#SCNAME : SES14
#Start time: 10-Mar-2020 07:08:52.356
#End time: 10-Mar-2020 11:08:52.356
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
10-Mar-2020 07:08:52.592,0.6595180034637451,47096,66992165,61204,-0.6601914167404175,0.2548302412033081,-0.2534671425819397,66992191
10-Mar-2020 07:08:53.592,0.6595219373703003,47096,66992165,61204,-0.6602048873901367,0.2548060417175293,-0.25344574451446533,66992192
10-Mar-2020 07:08:54.592,0.6595309972763062,47096,66992165,61204,-0.6602116823196411,0.2547876238822937,-0.25342243909835815,66992193
10-Mar-2020 07:08:55.592,0.6595451831817627,47096,66992165,61204,-0.6602164506912231,0.2547640800476074,-0.25339746475219727,66992194
10-Mar-2020 07:08:56.592,0.6595525741577148,47096,66992165,61204,-0.6602271795272827,0.254740834236145,-0.25337374210357666,66992195
10-Mar-2020 07:08:57.592,0.6595556735992432,47096,66992165,61204,-0.6602432727813721,0.2547176480293274,-0.2533467411994934,66992196
10-Mar-2020 07:08:58.592,0.6595661640167236,47096,66992197,61204,-0.6602506637573242,0.25469470024108887,-0.25332218408584595,66992197
10-Mar-2020 07:08:59.592,0.6595784425735474,47096,66992197,61204,-0.6602548360824585,0.254672110080719,-0.2533023953437805,66992198
10-Mar-2020 07:09:00.592,0.6595873832702637,47096,66992197,61204,-0.6602671146392822,0.25464385747909546,-0.25327587127685547,66992199
10-Mar-2020 07:09:01.592,0.659592866897583,47096,66992197,61204,-0.6602814197540283,0.25461751222610474,-0.2532508969306946,66992200
10-Mar-2020 07:09:02.592,0.6596060991287231,47096,66992197,61204,-0.6602872610092163,0.25459200143814087,-0.2532268762588501,66992201
10-Mar-2020 07:09:03.592,0.6596174240112305,47096,66992197,61204,-0.6602940559387207,0.25456446409225464,-0.25320732593536377,66992202
10-Mar-2020 07:09:04.592,0.6596264839172363,47128,66992197,61204,-0.6603050231933594,0.25454050302505493,-0.253179132938385,66992203
10-Mar-2020 07:09:05.592,0.6596301794052124,47128,66992197,61204,-0.6603189706802368,0.25452011823654175,-0.2531541585922241,66992204
10-Mar-2020 07:09:06.592,0.6596421003341675,47128,66992197,61204,-0.6603250503540039,0.2544965147972107,-0.2531307339668274,66992205
10-Mar-2020 07:09:07.592,0.6596548557281494,47128,66992197,61204,-0.6603293418884277,0.25447219610214233,-0.2531108856201172,66992206
10-Mar-2020 07:09:08.592,0.6596620082855225,47128,66992197,61204,-0.6603410243988037,0.25445038080215454,-0.2530834674835205,66992207
10-Mar-2020 07:09:09.592,0.6596692800521851,47128,66992197,61204,-0.6603538990020752,0.2544240355491638,-0.253057599067688,66992208
10-Mar-2020 07:09:10.592,0.6596792936325073,47128,66992197,61204,-0.6603593826293945,0.2544037699699402,-0.2530377507209778,66992209
10-Mar-2020 07:09:11.592,0.659692645072937,47128,66992197,61204,-0.6603655815124512,0.25437629222869873,-0.2530134916305542,66992210
10-Mar-2020 07:09:12.592,0.6596992015838623,47128,66992197,61204,-0.6603797674179077,0.2543525695800781,-0.2529835104942322,66992211
10-Mar-2020 07:09:13.592,0.6597038507461548,47128,66992197,61204,-0.6603927612304688,0.2543298602104187,-0.2529605031013489,66992212
10-Mar-2020 07:09:14.592,0.6597175598144531,47128,66992197,61204,-0.6603989601135254,0.2543031573295593,-0.25293558835983276,66992213
10-Mar-2020 07:09:15.592,0.6597309112548828,47128,66992197,61204,-0.6604039669036865,0.2542751431465149,-0.25291597843170166,66992214
10-Mar-2020 07:09:16.592,0.6597363948822021,47128,66992197,61204,-0.6604167222976685,0.2542564272880554,-0.25288695096969604,66992215
10-Mar-2020 07:09:17.592,0.6597418785095215,47128,66992197,61204,-0.6604284048080444,0.2542324662208557,-0.25286638736724854,66992216
10-Mar-2020 07:09:18.592,0.6597546339035034,47128,66992197,61204,-0.6604326963424683,0.25420892238616943,-0.25284528732299805,66992217
10-Mar-2020 07:09:19.592,0.6597667932510376,47128,66992197,61204,-0.6604382991790771,0.2541864514350891,-0.25282198190689087,66992218
10-Mar-2020 07:09:20.592,0.6597704887390137,47128,66992197,61204,-0.6604518890380859,0.25416600704193115,-0.2527958154678345,66992219
10-Mar-2020 07:09:21.592,0.6597760915756226,47128,66992197,61204,-0.6604666709899902,0.25413835048675537,-0.25277048349380493,66992220
10-Mar-2020 07:09:22.592,0.6597951650619507,47128,66992197,61204,-0.6604677438735962,0.254108190536499,-0.2527483105659485,66992221
10-Mar-2020 07:09:23.592,0.6598036289215088,47128,66992197,61204,-0.6604752540588379,0.2540912628173828,-0.2527239918708801,66992222
10-Mar-2020 07:09:24.592,0.6598070859909058,47128,66992197,61204,-0.6604928970336914,0.2540626525878906,-0.2526978850364685,66992223
10-Mar-2020 07:09:25.592,0.6598151922225952,47128,66992197,61204,-0.6605019569396973,0.2540392279624939,-0.25267601013183594,66992224
10-Mar-2020 07:09:26.592,0.6598303318023682,47128,66992197,61204,-0.6605042219161987,0.2540162205696106,-0.2526540160179138,66992225
10-Mar-2020 07:09:27.592,0.65984046459198,47128,66992197,61204,-0.6605137586593628,0.2539905309677124,-0.2526281476020813,66992226
10-Mar-2020 07:09:28.592,0.6598412990570068,47128,66992197,61204,-0.6605299711227417,0.2539736032485962,-0.2526013255119324,66992227
10-Mar-2020 07:09:29.592,0.6598504781723022,47128,66992197,61204,-0.6605390310287476,0.2539498805999756,-0.252577006816864,66992228
10-Mar-2020 07:09:30.592,0.6598669290542603,47128,66992229,61204,-0.6605403423309326,0.25392448902130127,-0.2525560259819031,66992229
10-Mar-2020 07:09:31.592,0.6598756313323975,47128,66992229,61204,-0.6605510711669922,0.25389957427978516,-0.25253093242645264,66992230
10-Mar-2020 07:09:32.592,0.659879207611084,47128,66992229,61204,-0.6605664491653442,0.25387483835220337,-0.2525058388710022,66992231
10-Mar-2020 07:09:33.592,0.6598907709121704,47128,66992229,61204,-0.6605733633041382,0.2538491487503052,-0.2524837255477905,66992232
10-Mar-2020 07:09:34.592,0.6599045991897583,47128,66992229,61204,-0.6605777740478516,0.25382232666015625,-0.2524625062942505,66992233
10-Mar-2020 07:09:35.592,0.6599106788635254,47128,66992229,61204,-0.6605892181396484,0.25380152463912964,-0.2524380087852478,66992234
10-Mar-2020 07:09:36.592,0.6599150896072388,47160,66992229,61204,-0.6606056690216064,0.2537769675254822,-0.25240808725357056,66992235
10-Mar-2020 07:09:37.592,0.6599245071411133,47160,66992229,61204,-0.6606117486953735,0.25375616550445557,-0.2523873448371887,66992236
10-Mar-2020 07:09:38.592,0.6599389314651489,47160,66992229,61204,-0.6606175899505615,0.2537271976470947,-0.2523646950721741,66992237
10-Mar-2020 07:09:39.592,0.6599466800689697,47160,66992229,61204,-0.6606276035308838,0.25370776653289795,-0.25233739614486694,66992238
10-Mar-2020 07:09:40.592,0.6599509716033936,47160,66992229,61204,-0.6606404781341553,0.2536866068840027,-0.252313494682312,66992239
10-Mar-2020 07:09:41.592,0.659963846206665,47160,66992229,61204,-0.6606459617614746,0.25366127490997314,-0.25229203701019287,66992240
10-Mar-2020 07:09:42.592,0.6599793434143066,47160,66992229,61204,-0.6606501340866089,0.25363343954086304,-0.25226783752441406,66992241
10-Mar-2020 07:09:43.592,0.65998375415802,47160,66992229,61204,-0.6606634855270386,0.2536119222640991,-0.2522427439689636,66992242
10-Mar-2020 07:09:44.592,0.6599870920181274,47160,66992229,61204,-0.6606792211532593,0.25358879566192627,-0.2522163987159729,66992243
10-Mar-2020 07:09:45.592,0.6600015163421631,47160,66992229,61204,-0.6606848239898682,0.2535576820373535,-0.25219523906707764,66992244
10-Mar-2020 07:09:46.592,0.6600159406661987,47160,66992229,61204,-0.6606876850128174,0.25353705883026123,-0.25217121839523315,66992245
10-Mar-2020 07:09:47.592,0.6600221395492554,47160,66992229,61204,-0.6607012748718262,0.2535111904144287,-0.2521446943283081,66992246
10-Mar-2020 07:09:48.592,0.6600254774093628,47160,66992229,61204,-0.6607154607772827,0.25348901748657227,-0.2521214485168457,66992247
10-Mar-2020 07:09:49.592,0.660040020942688,47160,66992229,61204,-0.6607199907302856,0.2534632086753845,-0.25209712982177734,66992248
10-Mar-2020 07:09:50.592,0.6600545644760132,47160,66992229,61204,-0.66072678565979,0.25343185663223267,-0.25207293033599854,66992249
10-Mar-2020 07:09:51.592,0.6600546836853027,47160,66992229,61204,-0.6607393026351929,0.25341999530792236,-0.2520514130592346,66992250
10-Mar-2020 07:09:52.592,0.6600600481033325,47160,66992229,61204,-0.6607542037963867,0.25339555740356445,-0.25202375650405884,66992251
10-Mar-2020 07:09:53.592,0.6600755453109741,47160,66992229,61204,-0.6607569456100464,0.2533709406852722,-0.25200068950653076,66992252
10-Mar-2020 07:09:54.592,0.6600873470306396,47160,66992229,61204,-0.6607645750045776,0.2533420920372009,-0.25197833776474,66992253
10-Mar-2020 07:09:55.592,0.660091757774353,47160,66992229,61204,-0.6607800722122192,0.2533172369003296,-0.25195086002349854,66992254
10-Mar-2020 07:09:56.592,0.6600983142852783,47160,66992229,61204,-0.6607898473739624,0.2532978057861328,-0.25192785263061523,66992255
10-Mar-2020 07:09:57.592,0.6601145267486572,47160,66992229,61204,-0.6607921123504639,0.25327110290527344,-0.25190645456314087,66992256
10-Mar-2020 07:09:58.592,0.6601251363754272,47160,66992229,61204,-0.6608016490936279,0.2532450556755066,-0.251880407333374,66992257
10-Mar-2020 07:09:59.592,0.6601284742355347,47160,66992229,61204,-0.6608175039291382,0.2532210946083069,-0.2518540620803833,66992258
10-Mar-2020 07:10:00.592,0.6601324081420898,47160,66992229,61204,-0.6608301401138306,0.253201425075531,-0.2518302798271179,66992259
10-Mar-2020 07:10:01.592,0.6601485013961792,47160,66992229,61204,-0.6608312129974365,0.25317829847335815,-0.2518079876899719,66992260
10-Mar-2020 07:10:02.592,0.6601623296737671,47160,66992261,61210,-0.6608383655548096,0.25314784049987793,-0.25178343057632446,66992261
10-Mar-2020 07:10:03.592,0.6601622104644775,47160,66992261,61210,-0.6608536243438721,0.25313180685043335,-0.2517598867416382,66992262
10-Mar-2020 07:10:04.592,0.6601701974868774,47160,66992261,61210,-0.660865068435669,0.2531042695045471,-0.25173628330230713,66992263
10-Mar-2020 07:10:05.592,0.6601873636245728,47160,66992261,61210,-0.6608664989471436,0.25307804346084595,-0.251714289188385,66992264
10-Mar-2020 07:10:06.592,0.6601965427398682,47160,66992261,61210,-0.660875678062439,0.253055214881897,-0.25168919563293457,66992265
10-Mar-2020 07:10:07.592,0.6601995229721069,47160,66992261,61210,-0.6608914136886597,0.25303274393081665,-0.2516629099845886,66992266
10-Mar-2020 07:10:08.592,0.6602106094360352,47192,66992261,61210,-0.660900354385376,0.25300562381744385,-0.2516370415687561,66992267
10-Mar-2020 07:10:09.592,0.660224437713623,47192,66992261,61210,-0.660902738571167,0.2529853582382202,-0.2516152858734131,66992268
10-Mar-2020 07:10:10.592,0.6602345705032349,47192,66992261,61210,-0.6609125137329102,0.2529599070549011,-0.2515883445739746,66992269
10-Mar-2020 07:10:11.592,0.6602369546890259,47192,66992261,61210,-0.6609275341033936,0.252938449382782,-0.2515637278556824,66992270
10-Mar-2020 07:10:12.592,0.6602461338043213,47192,66992261,61210,-0.6609349250793457,0.2529163956642151,-0.251542866230011,66992271
10-Mar-2020 07:10:13.592,0.6602615118026733,47192,66992261,61210,-0.6609395742416382,0.2528877258300781,-0.25151896476745605,66992272
10-Mar-2020 07:10:14.592,0.6602681875228882,47192,66992261,61210,-0.6609500646591187,0.252866268157959,-0.2514950633049011,66992273
10-Mar-2020 07:10:15.592,0.6602710485458374,47192,66992261,61210,-0.6609674692153931,0.2528417110443115,-0.2514667510986328,66992274
10-Mar-2020 07:10:16.592,0.6602808237075806,47192,66992261,61210,-0.6609749794006348,0.25281858444213867,-0.2514447569847107,66992275
10-Mar-2020 07:10:17.592,0.6602985858917236,47192,66992261,61210,-0.6609784364700317,0.2527887225151062,-0.25141972303390503,66992276
10-Mar-2020 07:10:18.592,0.6603068113327026,47192,66992261,61210,-0.6609877347946167,0.2527657151222229,-0.25139617919921875,66992277
10-Mar-2020 07:10:19.592,0.6603096723556519,47192,66992261,61210,-0.661001443862915,0.25274592638015747,-0.25137293338775635,66992278
10-Mar-2020 07:10:20.592,0.6603211164474487,47192,66992261,61210,-0.661007285118103,0.25272125005722046,-0.25135207176208496,66992279
10-Mar-2020 07:10:21.592,0.6603370904922485,47192,66992261,61210,-0.6610103845596313,0.2526959776878357,-0.2513265609741211,66992280
10-Mar-2020 07:10:22.592,0.6603430509567261,47192,66992261,61210,-0.6610225439071655,0.25267189741134644,-0.25130295753479004,66992281
10-Mar-2020 07:10:23.592,0.6603459119796753,47192,66992261,61210,-0.6610407829284668,0.2526448369026184,-0.25127559900283813,66992282
10-Mar-2020 07:10:24.592,0.6603571176528931,47192,66992261,61210,-0.6610450744628906,0.2526262402534485,-0.2512534260749817,66992283
10-Mar-2020 07:10:25.592,0.660372257232666,47192,66992261,61210,-0.661048173904419,0.25260239839553833,-0.25122833251953125,66992284
10-Mar-2020 07:10:26.592,0.6603773832321167,47192,66992261,61210,-0.6610634326934814,0.25257408618927,-0.2512041926383972,66992285
10-Mar-2020 07:10:27.592,0.6603817939758301,47192,66992261,61210,-0.6610774993896484,0.25255149602890015,-0.2511786222457886,66992286
10-Mar-2020 07:10:28.592,0.660396933555603,47192,66992261,61210,-0.6610802412033081,0.2525275945663452,-0.2511558532714844,66992287
10-Mar-2020 07:10:29.592,0.6604088544845581,47192,66992261,61210,-0.6610859632492065,0.2525027394294739,-0.2511342763900757,66992288
10-Mar-2020 07:10:30.592,0.6604173183441162,47192,66992261,61210,-0.6610996723175049,0.252471923828125,-0.2511069178581238,66992289
10-Mar-2020 07:10:31.592,0.660419225692749,47192,66992261,61210,-0.661113977432251,0.252454936504364,-0.25108134746551514,66992290
10-Mar-2020 07:10:32.592,0.6604336500167847,47192,66992261,61210,-0.6611146926879883,0.25243449211120605,-0.2510611414909363,66992291
10-Mar-2020 07:10:33.592,0.6604472398757935,47192,66992261,61210,-0.6611207723617554,0.2524072527885437,-0.25103795528411865,66992292
10-Mar-2020 07:10:34.592,0.660448431968689,47192,66992293,61204,-0.6611360311508179,0.2523879408836365,-0.251012921333313,66992293
10-Mar-2020 07:10:35.592,0.660455584526062,47192,66992293,61204,-0.6611486673355103,0.2523645758628845,-0.25098472833633423,66992294
10-Mar-2020 07:10:36.592,0.6604719161987305,47192,66992293,61204,-0.6611514091491699,0.2523386478424072,-0.2509602904319763,66992295
10-Mar-2020 07:10:37.592,0.6604824066162109,47192,66992293,61204,-0.6611589193344116,0.25231266021728516,-0.25093942880630493,66992296
10-Mar-2020 07:10:38.592,0.6604880094528198,47192,66992293,61204,-0.6611722707748413,0.25228941440582275,-0.25091248750686646,66992297
10-Mar-2020 07:10:39.592,0.6604926586151123,47192,66992293,61204,-0.6611855030059814,0.25226473808288574,-0.25089025497436523,66992298
10-Mar-2020 07:10:40.592,0.6605129241943359,47224,66992293,61204,-0.6611876487731934,0.25222933292388916,-0.25086694955825806,66992299
10-Mar-2020 07:10:41.592,0.6605252027511597,47224,66992293,61204,-0.6611950397491455,0.25220274925231934,-0.2508423924446106,66992300
10-Mar-2020 07:10:42.592,0.6605291366577148,47224,66992293,61204,-0.661208987236023,0.25218164920806885,-0.25081634521484375,66992301
10-Mar-2020 07:10:43.592,0.6605298519134521,47224,66992293,61204,-0.6612213850021362,0.25216758251190186,-0.2507951259613037,66992302
10-Mar-2020 07:10:44.592,0.6605439186096191,47224,66992293,61204,-0.6612234115600586,0.25214672088623047,-0.2507743835449219,66992303
10-Mar-2020 07:10:45.592,0.6605560779571533,47224,66992293,61204,-0.6612304449081421,0.2521228790283203,-0.2507476210594177,66992304
10-Mar-2020 07:10:46.592,0.6605582237243652,47224,66992293,61204,-0.6612478494644165,0.252098023891449,-0.2507208585739136,66992305
10-Mar-2020 07:10:47.592,0.6605669260025024,47224,66992293,61204,-0.6612571477890015,0.25207650661468506,-0.2506951689720154,66992306
10-Mar-2020 07:10:48.592,0.6605833768844604,47224,66992293,61204,-0.6612619161605835,0.2520439028739929,-0.2506726384162903,66992307
10-Mar-2020 07:10:49.592,0.6605935096740723,47224,66992293,61204,-0.6612699031829834,0.25201916694641113,-0.2506498694419861,66992308
10-Mar-2020 07:10:50.592,0.6606003046035767,47224,66992293,61204,-0.6612852811813354,0.2519876956939697,-0.250622034072876,66992309
10-Mar-2020 07:10:51.592,0.6606074571609497,47224,66992293,61204,-0.6612911224365234,0.2519757151603699,-0.2506002187728882,66992310
10-Mar-2020 07:10:52.592,0.6606254577636719,47224,66992293,61204,-0.6612955331802368,0.251939058303833,-0.25057804584503174,66992311
10-Mar-2020 07:10:53.592,0.6606309413909912,47224,66992293,61204,-0.661304235458374,0.25192660093307495,-0.2505533695220947,66992312
10-Mar-2020 07:10:54.592,0.6606318950653076,47224,66992293,61204,-0.661320686340332,0.25190800428390503,-0.25052618980407715,66992313
10-Mar-2020 07:10:55.592,0.6606435775756836,47224,66992293,61204,-0.6613277196884155,0.2518797516822815,-0.2505040764808655,66992314
10-Mar-2020 07:10:56.592,0.6606589555740356,47224,66992293,61204,-0.6613311767578125,0.25185340642929077,-0.2504812479019165,66992315
10-Mar-2020 07:10:57.592,0.6606650352478027,47224,66992293,61204,-0.6613427400588989,0.2518312931060791,-0.25045686960220337,66992316
10-Mar-2020 07:10:58.592,0.6606693267822266,47224,66992293,61204,-0.6613585948944092,0.25180602073669434,-0.2504298686981201,66992317
10-Mar-2020 07:10:59.592,0.660681962966919,47224,66992293,61204,-0.6613640785217285,0.25178080797195435,-0.25040650367736816,66992318
10-Mar-2020 07:11:00.592,0.6606959104537964,47224,66992293,61204,-0.6613695621490479,0.25175344944000244,-0.2503833770751953,66992319
10-Mar-2020 07:11:01.592,0.6607022285461426,47224,66992293,61204,-0.6613811254501343,0.25173038244247437,-0.2503596544265747,66992320
10-Mar-2020 07:11:02.592,0.66070556640625,47224,66992293,61204,-0.6613941192626953,0.2517104744911194,-0.25033652782440186,66992321
10-Mar-2020 07:11:03.592,0.6607173681259155,47224,66992293,61204,-0.661401629447937,0.2516835927963257,-0.25031226873397827,66992322
10-Mar-2020 07:11:04.592,0.6607334613800049,47224,66992293,61204,-0.6614035367965698,0.2516574263572693,-0.2502906918525696,66992323
10-Mar-2020 07:11:05.592,0.6607376337051392,47224,66992293,61204,-0.6614166498184204,0.25163501501083374,-0.25026750564575195,66992324
10-Mar-2020 07:11:06.592,0.6607440710067749,47224,66992325,61204,-0.6614304780960083,0.2516099214553833,-0.25023937225341797,66992325
10-Mar-2020 07:11:07.592,0.6607550382614136,47224,66992325,61204,-0.6614362001419067,0.25158631801605225,-0.2502194046974182,66992326
10-Mar-2020 07:11:08.592,0.6607681512832642,47224,66992325,61204,-0.6614407300949097,0.2515636682510376,-0.2501957416534424,66992327
10-Mar-2020 07:11:09.592,0.6607749462127686,47224,66992325,61204,-0.6614543199539185,0.2515376806259155,-0.25016701221466064,66992328
10-Mar-2020 07:11:10.592,0.6607786417007446,47224,66992325,61204,-0.6614696979522705,0.2515154480934143,-0.2501392364501953,66992329
10-Mar-2020 07:11:11.592,0.6607928276062012,47224,66992325,61204,-0.6614724397659302,0.2514926791191101,-0.25011754035949707,66992330
10-Mar-2020 07:11:12.592,0.6608068943023682,47256,66992325,61204,-0.6614774465560913,0.25146448612213135,-0.2500954270362854,66992331
10-Mar-2020 07:11:13.592,0.6608105897903442,47256,66992325,61204,-0.6614905595779419,0.25144433975219727,-0.25007152557373047,66992332
10-Mar-2020 07:11:14.592,0.6608155965805054,47256,66992325,61204,-0.6615035533905029,0.25141996145248413,-0.2500484585762024,66992333
10-Mar-2020 07:11:15.592,0.6608299016952515,47256,66992325,61204,-0.6615068912506104,0.2513964772224426,-0.2500256299972534,66992334
10-Mar-2020 07:11:16.592,0.6608438491821289,47256,66992325,61204,-0.6615118980407715,0.2513692378997803,-0.2500026226043701,66992335
10-Mar-2020 07:11:17.592,0.6608465909957886,47256,66992325,61204,-0.6615272760391235,0.2513478398323059,-0.24997660517692566,66992336
10-Mar-2020 07:11:18.592,0.6608514785766602,47256,66992325,61204,-0.6615402698516846,0.2513276934623718,-0.24994966387748718,66992337
10-Mar-2020 07:11:19.592,0.6608685255050659,47256,66992325,61204,-0.6615444421768188,0.2512969374656677,-0.2499234974384308,66992338
10-Mar-2020 07:11:20.592,0.6608802080154419,47256,66992325,61204,-0.6615512371063232,0.25126975774765015,-0.24990218877792358,66992339
10-Mar-2020 07:11:21.592,0.6608836650848389,47256,66992325,61204,-0.661564826965332,0.2512497901916504,-0.24987763166427612,66992340
10-Mar-2020 07:11:22.592,0.6608953475952148,47256,66992325,61204,-0.6615747213363647,0.25121772289276123,-0.24985232949256897,66992341
10-Mar-2020 07:11:23.592,0.6609081029891968,47256,66992325,61204,-0.6615782976150513,0.25119346380233765,-0.24983379244804382,66992342
10-Mar-2020 07:11:24.592,0.6609143018722534,47256,66992325,61204,-0.6615867614746094,0.2511771321296692,-0.24981024861335754,66992343
10-Mar-2020 07:11:25.592,0.6609232425689697,47256,66992325,61204,-0.6615990400314331,0.2511504888534546,-0.24978092312812805,66992344
10-Mar-2020 07:11:26.592,0.6609271764755249,47256,66992325,61204,-0.6616126298904419,0.2511292099952698,-0.2497570812702179,66992345
10-Mar-2020 07:11:27.592,0.6609408855438232,47256,66992325,61204,-0.6616164445877075,0.2511025667190552,-0.24973630905151367,66992346
10-Mar-2020 07:11:28.592,0.6609522104263306,47256,66992325,61204,-0.6616238355636597,0.2510789632797241,-0.24971121549606323,66992347
10-Mar-2020 07:11:29.592,0.6609597206115723,47256,66992325,61204,-0.6616356372833252,0.2510553002357483,-0.24968424439430237,66992348
10-Mar-2020 07:11:30.592,0.6609646081924438,47256,66992325,61204,-0.6616483926773071,0.25102972984313965,-0.24966204166412354,66992349
10-Mar-2020 07:11:31.592,0.6609790325164795,47256,66992325,61204,-0.6616524457931519,0.2510030269622803,-0.2496403157711029,66992350
10-Mar-2020 07:11:32.592,0.6609914302825928,47256,66992325,61204,-0.661657452583313,0.25098341703414917,-0.2496141493320465,66992351
10-Mar-2020 07:11:33.592,0.6609940528869629,47256,66992325,61204,-0.6616723537445068,0.25096309185028076,-0.24958902597427368,66992352
10-Mar-2020 07:11:34.592,0.6609996557235718,47256,66992325,61204,-0.6616853475570679,0.25093400478363037,-0.24956795573234558,66992353
10-Mar-2020 07:11:35.592,0.6610174179077148,47256,66992325,61204,-0.6616860628128052,0.2509106397628784,-0.2495434284210205,66992354
10-Mar-2020 07:11:36.592,0.6610262393951416,47256,66992325,61204,-0.6616939306259155,0.2508890628814697,-0.24952000379562378,66992355
10-Mar-2020 07:11:37.592,0.6610280275344849,47256,66992325,61204,-0.6617110967636108,0.2508646249771118,-0.2494945526123047,66992356
10-Mar-2020 07:11:38.592,0.6610383987426758,47256,66992357,61210,-0.6617205142974854,0.2508370876312256,-0.24946963787078857,66992357
10-Mar-2020 07:11:39.592,0.6610565185546875,47256,66992357,61210,-0.6617202758789062,0.2508164048194885,-0.2494436800479889,66992358
10-Mar-2020 07:11:40.592,0.6610622406005859,47256,66992357,61210,-0.6617333889007568,0.2507897615432739,-0.2494198977947235,66992359
10-Mar-2020 07:11:41.592,0.6610630750656128,47256,66992357,61210,-0.6617485284805298,0.25076836347579956,-0.249399334192276,66992360
10-Mar-2020 07:11:42.592,0.6610772609710693,47256,66992357,61210,-0.6617542505264282,0.25074303150177,-0.24937230348587036,66992361
10-Mar-2020 07:11:43.592,0.6610922813415527,47256,66992357,61210,-0.6617569923400879,0.25071829557418823,-0.24935010075569153,66992362
10-Mar-2020 07:11:44.592,0.6610957384109497,47288,66992357,61210,-0.6617717742919922,0.2506917715072632,-0.24932816624641418,66992363
10-Mar-2020 07:11:45.592,0.6611020565032959,47288,66992357,61210,-0.6617838144302368,0.2506709694862366,-0.24930062890052795,66992364
10-Mar-2020 07:11:46.592,0.6611145734786987,47288,66992357,61210,-0.6617882251739502,0.2506487965583801,-0.24927780032157898,66992365
10-Mar-2020 07:11:47.592,0.6611250638961792,47288,66992357,61210,-0.6617962121963501,0.25061988830566406,-0.2492581009864807,66992366
10-Mar-2020 07:11:48.592,0.6611318588256836,47288,66992357,61210,-0.6618082523345947,0.2505984902381897,-0.2492295503616333,66992367
10-Mar-2020 07:11:49.592,0.6611390113830566,47288,66992357,61210,-0.6618201732635498,0.2505751848220825,-0.2492017149925232,66992368
10-Mar-2020 07:11:50.592,0.6611506938934326,47288,66992357,61210,-0.6618260145187378,0.25055474042892456,-0.2491765320301056,66992369
10-Mar-2020 07:11:51.592,0.6611621379852295,47288,66992357,61210,-0.6618329286575317,0.2505252957344055,-0.24915724992752075,66992370
10-Mar-2020 07:11:52.592,0.661170244216919,47288,66992357,61210,-0.6618431806564331,0.2505035996437073,-0.24913039803504944,66992371
10-Mar-2020 07:11:53.592,0.6611770391464233,47288,66992357,61210,-0.66185462474823,0.25047826766967773,-0.2491072118282318,66992372
10-Mar-2020 07:11:54.592,0.6611905097961426,47288,66992357,61210,-0.6618618965148926,0.2504448890686035,-0.24908587336540222,66992373
10-Mar-2020 07:11:55.592,0.6611993312835693,47288,66992357,61210,-0.6618670225143433,0.250430166721344,-0.24906441569328308,66992374
10-Mar-2020 07:11:56.592,0.6612061262130737,47288,66992357,61210,-0.6618766784667969,0.2504093647003174,-0.2490403652191162,66992375
10-Mar-2020 07:11:57.592,0.6612095832824707,47288,66992357,61210,-0.661892294883728,0.2503870725631714,-0.24901306629180908,66992376
10-Mar-2020 07:11:58.592,0.6612212657928467,47288,66992357,61210,-0.6618988513946533,0.250363290309906,-0.24898770451545715,66992377
10-Mar-2020 07:11:59.592,0.661236047744751,47288,66992357,61210,-0.6619043350219727,0.25033408403396606,-0.2489631474018097,66992378
10-Mar-2020 07:12:00.592,0.6612427234649658,47288,66992357,61210,-0.6619163751602173,0.2503131031990051,-0.24893486499786377,66992379
10-Mar-2020 07:12:01.592,0.6612476110458374,47288,66992357,61210,-0.6619298458099365,0.25028395652770996,-0.2489151954650879,66992380
10-Mar-2020 07:12:02.592,0.6612604856491089,47288,66992357,61210,-0.6619333028793335,0.25026142597198486,-0.24889454245567322,66992381
10-Mar-2020 07:12:03.592,0.6612757444381714,47288,66992357,61210,-0.6619410514831543,0.2502272129058838,-0.24886775016784668,66992382
10-Mar-2020 07:12:04.592,0.6612799167633057,47288,66992357,61210,-0.6619529724121094,0.2502107620239258,-0.2488420009613037,66992383
10-Mar-2020 07:12:05.592,0.6612855195999146,47288,66992357,61210,-0.6619646549224854,0.25018978118896484,-0.2488170564174652,66992384
10-Mar-2020 07:12:06.592,0.6612975597381592,47288,66992357,61210,-0.6619695425033569,0.250166118144989,-0.2487955093383789,66992385
10-Mar-2020 07:12:07.592,0.6613088846206665,47288,66992357,61210,-0.6619765758514404,0.25014281272888184,-0.24877041578292847,66992386
10-Mar-2020 07:12:08.592,0.6613142490386963,47288,66992357,61210,-0.6619898080825806,0.2501171827316284,-0.24874582886695862,66992387
10-Mar-2020 07:12:09.592,0.6613219976425171,47288,66992357,61210,-0.662000298500061,0.25009530782699585,-0.2487192451953888,66992388
10-Mar-2020 07:12:10.592,0.6613360643386841,47288,66992389,61210,-0.6620047092437744,0.2500685453414917,-0.24869737029075623,66992389
10-Mar-2020 07:12:11.592,0.6613461971282959,47288,66992389,61210,-0.6620112657546997,0.25004714727401733,-0.24867495894432068,66992390
10-Mar-2020 07:12:12.592,0.6613504886627197,47288,66992389,61210,-0.6620261669158936,0.25002169609069824,-0.24864879250526428,66992391
10-Mar-2020 07:12:13.592,0.6613630056381226,47288,66992389,61210,-0.6620360612869263,0.24998778104782104,-0.2486240565776825,66992392
10-Mar-2020 07:12:14.592,0.6613743305206299,47288,66992389,61210,-0.6620417833328247,0.24996688961982727,-0.24859967827796936,66992393
10-Mar-2020 07:12:15.592,0.6613800525665283,47288,66992389,61210,-0.6620513200759888,0.24994945526123047,-0.24857643246650696,66992394
10-Mar-2020 07:12:16.592,0.6613870859146118,47320,66992389,61210,-0.6620631217956543,0.24992364645004272,-0.24855217337608337,66992395
10-Mar-2020 07:12:17.592,0.6613972187042236,47320,66992389,61210,-0.6620702743530273,0.24990206956863403,-0.24852794408798218,66992396
10-Mar-2020 07:12:18.592,0.6614094972610474,47320,66992389,61210,-0.6620761156082153,0.24987441301345825,-0.2485080361366272,66992397
10-Mar-2020 07:12:19.592,0.6614181995391846,47320,66992389,61210,-0.6620863676071167,0.249848872423172,-0.24848181009292603,66992398
10-Mar-2020 07:12:20.592,0.6614232063293457,47320,66992389,61210,-0.6620990037918091,0.24982815980911255,-0.24845588207244873,66992399
10-Mar-2020 07:12:21.592,0.6614315509796143,47320,66992389,61210,-0.6621097326278687,0.24980422854423523,-0.24842894077301025,66992400
10-Mar-2020 07:12:22.592,0.6614440679550171,47320,66992389,61210,-0.6621161699295044,0.24977904558181763,-0.24840402603149414,66992401
10-Mar-2020 07:12:23.592,0.6614543199539185,47320,66992389,61210,-0.6621240377426147,0.2497556507587433,-0.24837902188301086,66992402
10-Mar-2020 07:12:24.592,0.6614607572555542,47320,66992389,61210,-0.6621350049972534,0.24973109364509583,-0.24835750460624695,66992403
10-Mar-2020 07:12:25.592,0.661469578742981,47320,66992389,61210,-0.6621432304382324,0.24970859289169312,-0.248335063457489,66992404
10-Mar-2020 07:12:26.592,0.6614811420440674,47320,66992389,61210,-0.6621488332748413,0.24968400597572327,-0.24831339716911316,66992405
10-Mar-2020 07:12:27.592,0.6614919900894165,47320,66992389,61210,-0.6621571779251099,0.24965861439704895,-0.24828830361366272,66992406
10-Mar-2020 07:12:28.592,0.6614968776702881,47320,66992389,61210,-0.6621701717376709,0.24963578581809998,-0.24826332926750183,66992407
10-Mar-2020 07:12:29.592,0.661505937576294,47320,66992389,61210,-0.6621813774108887,0.249607652425766,-0.24823758006095886,66992408
10-Mar-2020 07:12:30.592,0.6615179777145386,47320,66992389,61210,-0.6621873378753662,0.24958467483520508,-0.24821269512176514,66992409
10-Mar-2020 07:12:31.592,0.6615278720855713,47320,66992389,61210,-0.662195086479187,0.2495633065700531,-0.24818739295005798,66992410
10-Mar-2020 07:12:32.592,0.6615337133407593,47320,66992389,61210,-0.6622065305709839,0.24954047799110413,-0.24816474318504333,66992411
10-Mar-2020 07:12:33.592,0.6615434885025024,47320,66992389,61210,-0.6622151136398315,0.24951449036598206,-0.24814173579216003,66992412
10-Mar-2020 07:12:34.592,0.6615535020828247,47320,66992389,61210,-0.6622220277786255,0.24949049949645996,-0.24812084436416626,66992413
10-Mar-2020 07:12:35.592,0.6615643501281738,47320,66992389,61210,-0.6622304916381836,0.24946707487106323,-0.24809157848358154,66992414
10-Mar-2020 07:12:36.592,0.6615691184997559,47320,66992389,61210,-0.6622430086135864,0.24944552779197693,-0.24806863069534302,66992415
10-Mar-2020 07:12:37.592,0.6615785360336304,47320,66992389,61210,-0.6622527837753296,0.24941790103912354,-0.24804499745368958,66992416
10-Mar-2020 07:12:38.592,0.6615923643112183,47320,66992389,61210,-0.6622580289840698,0.24939504265785217,-0.24801748991012573,66992417
10-Mar-2020 07:12:39.592,0.6615984439849854,47320,66992389,61210,-0.6622703075408936,0.24936962127685547,-0.24799388647079468,66992418
10-Mar-2020 07:12:40.592,0.6616054773330688,47320,66992389,61210,-0.6622806787490845,0.24934354424476624,-0.24797376990318298,66992419
10-Mar-2020 07:12:41.592,0.6616179943084717,47320,66992389,61210,-0.6622889041900635,0.24931100010871887,-0.24795112013816833,66992420
10-Mar-2020 07:12:42.592,0.6616283655166626,47320,66992421,61210,-0.6622927188873291,0.2492973804473877,-0.2479267418384552,66992421
10-Mar-2020 07:12:43.592,0.6616352796554565,47320,66992421,61210,-0.6623032093048096,0.2492755949497223,-0.24790093302726746,66992422
10-Mar-2020 07:12:44.592,0.6616415977478027,47320,66992421,61210,-0.6623165607452393,0.24924850463867188,-0.24787619709968567,66992423
10-Mar-2020 07:12:45.592,0.6616529226303101,47320,66992421,61210,-0.6623222827911377,0.24922898411750793,-0.24785053730010986,66992424
10-Mar-2020 07:12:46.592,0.6616642475128174,47320,66992421,61210,-0.662331223487854,0.24919980764389038,-0.2478255331516266,66992425
10-Mar-2020 07:12:47.592,0.6616735458374023,47320,66992421,61210,-0.6623413562774658,0.2491757571697235,-0.247798353433609,66992426
10-Mar-2020 07:12:48.592,0.6616780757904053,47352,66992421,61210,-0.6623542308807373,0.24915027618408203,-0.2477778196334839,66992427
10-Mar-2020 07:12:49.592,0.661689281463623,47352,66992421,61210,-0.6623609066009521,0.24912700057029724,-0.24775230884552002,66992428
10-Mar-2020 07:12:50.592,0.6617013216018677,47352,66992421,61210,-0.6623666286468506,0.24910041689872742,-0.24773192405700684,66992429
10-Mar-2020 07:12:51.592,0.6617063283920288,47352,66992421,61210,-0.6623780727386475,0.24907967448234558,-0.2477087378501892,66992430
10-Mar-2020 07:12:52.592,0.6617145538330078,47352,66992421,61210,-0.6623880863189697,0.24905824661254883,-0.24768245220184326,66992431
10-Mar-2020 07:12:53.592,0.661725640296936,47352,66992421,61210,-0.6623958349227905,0.24903327226638794,-0.24765703082084656,66992432
10-Mar-2020 07:12:54.592,0.661737322807312,47352,66992421,61210,-0.6624014377593994,0.24901092052459717,-0.2476331889629364,66992433
10-Mar-2020 07:12:55.592,0.6617443561553955,47352,66992421,61210,-0.6624130010604858,0.24898487329483032,-0.24760928750038147,66992434
10-Mar-2020 07:12:56.592,0.6617512702941895,47352,66992421,61210,-0.6624231338500977,0.24896225333213806,-0.24758654832839966,66992435
10-Mar-2020 07:12:57.592,0.6617637872695923,47352,66992421,61210,-0.6624301671981812,0.24893441796302795,-0.24756261706352234,66992436
10-Mar-2020 07:12:58.592,0.6617739200592041,47352,66992421,61210,-0.6624374389648438,0.24891087412834167,-0.24753978848457336,66992437
10-Mar-2020 07:12:59.592,0.6617803573608398,47352,66992421,61210,-0.6624518632888794,0.24888283014297485,-0.24751242995262146,66992438
10-Mar-2020 07:13:00.592,0.6617873907089233,47352,66992421,61210,-0.6624622344970703,0.24885857105255127,-0.24748939275741577,66992439
10-Mar-2020 07:13:01.592,0.6617975234985352,47352,66992421,61210,-0.6624692678451538,0.24883615970611572,-0.24746611714363098,66992440
10-Mar-2020 07:13:02.592,0.6618080139160156,47352,66992421,61210,-0.6624763011932373,0.24881350994110107,-0.24744203686714172,66992441
10-Mar-2020 07:13:03.592,0.6618131399154663,47352,66992421,61210,-0.6624876260757446,0.24879315495491028,-0.24741870164871216,66992442
10-Mar-2020 07:13:04.592,0.6618221998214722,47352,66992421,61210,-0.6624964475631714,0.2487683892250061,-0.24739548563957214,66992443
10-Mar-2020 07:13:05.592,0.6618338823318481,47352,66992421,61210,-0.6625046730041504,0.2487393319606781,-0.2473713457584381,66992444
10-Mar-2020 07:13:06.592,0.6618449687957764,47352,66992421,61210,-0.6625100374221802,0.24871870875358582,-0.2473486363887787,66992445
10-Mar-2020 07:13:07.592,0.6618517637252808,47352,66992421,61210,-0.6625210046768188,0.24869361519813538,-0.24732574820518494,66992446
10-Mar-2020 07:13:08.592,0.6618592739105225,47352,66992421,61210,-0.6625348329544067,0.24866586923599243,-0.24729666113853455,66992447
10-Mar-2020 07:13:09.592,0.6618719100952148,47352,66992421,61210,-0.6625391244888306,0.24864500761032104,-0.24727219343185425,66992448
10-Mar-2020 07:13:10.592,0.6618825197219849,47352,66992421,61210,-0.6625475883483887,0.2486197054386139,-0.2472471296787262,66992449
10-Mar-2020 07:13:11.592,0.6618889570236206,47352,66992421,61210,-0.6625597476959229,0.24859380722045898,-0.2472236454486847,66992450
10-Mar-2020 07:13:12.592,0.6618963479995728,47352,66992421,61210,-0.6625698804855347,0.24857136607170105,-0.2471986711025238,66992451
10-Mar-2020 07:13:13.592,0.6619064807891846,47352,66992421,61210,-0.6625754833221436,0.24855169653892517,-0.24717611074447632,66992452
10-Mar-2020 07:13:14.592,0.6619157791137695,47352,66992453,61210,-0.6625826358795166,0.24852880835533142,-0.24715465307235718,66992453
10-Mar-2020 07:13:15.592,0.6619241237640381,47352,66992453,61210,-0.6625958681106567,0.24849295616149902,-0.2471330165863037,66992454
10-Mar-2020 07:13:16.592,0.6619291305541992,47352,66992453,61210,-0.6626073122024536,0.24847695231437683,-0.24710533022880554,66992455
10-Mar-2020 07:13:17.592,0.6619441509246826,47352,66992453,61210,-0.6626100540161133,0.2484544813632965,-0.247079998254776,66992456
10-Mar-2020 07:13:18.592,0.6619540452957153,47352,66992453,61210,-0.6626192331314087,0.24843016266822815,-0.24705371260643005,66992457
10-Mar-2020 07:13:19.592,0.6619589328765869,47352,66992453,61210,-0.6626324653625488,0.2484053671360016,-0.24703004956245422,66992458
10-Mar-2020 07:13:20.592,0.6619685888290405,47384,66992453,61210,-0.662639856338501,0.24838298559188843,-0.24700739979743958,66992459
10-Mar-2020 07:13:21.592,0.6619844436645508,47384,66992453,61210,-0.6626451015472412,0.24834713339805603,-0.24698621034622192,66992460
10-Mar-2020 07:13:22.592,0.6619894504547119,47384,66992453,61210,-0.6626583337783813,0.24832093715667725,-0.24696281552314758,66992461
10-Mar-2020 07:13:23.592,0.661996603012085,47384,66992453,61210,-0.6626677513122559,0.24830356240272522,-0.24693724513053894,66992462
10-Mar-2020 07:13:24.592,0.6620051860809326,47384,66992453,61210,-0.6626772880554199,0.2482765018939972,-0.24691414833068848,66992463
10-Mar-2020 07:13:25.592,0.6620169878005981,47384,66992453,61210,-0.6626852750778198,0.24825119972229004,-0.24688714742660522,66992464
10-Mar-2020 07:13:26.592,0.6620256900787354,47384,66992453,61210,-0.6626927852630615,0.24823185801506042,-0.24686375260353088,66992465
10-Mar-2020 07:13:27.592,0.6620328426361084,47384,66992453,61210,-0.6627054214477539,0.2482033669948578,-0.2468397617340088,66992466
10-Mar-2020 07:13:28.592,0.6620409488677979,47384,66992453,61210,-0.6627116203308105,0.24818965792655945,-0.24681353569030762,66992467
10-Mar-2020 07:13:29.592,0.6620551347732544,47384,66992453,61210,-0.6627181768417358,0.2481590211391449,-0.24678900837898254,66992468
10-Mar-2020 07:13:30.592,0.6620570421218872,47384,66992453,61210,-0.6627306938171387,0.2481384575366974,-0.24677065014839172,66992469
10-Mar-2020 07:13:31.592,0.662070631980896,47384,66992453,61210,-0.6627395153045654,0.2481086552143097,-0.2467418611049652,66992470
10-Mar-2020 07:13:32.592,0.6620824337005615,47384,66992453,61210,-0.6627459526062012,0.24808454513549805,-0.24671688675880432,66992471
10-Mar-2020 07:13:33.592,0.6620911359786987,47384,66992453,61210,-0.6627548933029175,0.24806064367294312,-0.24669399857521057,66992472
10-Mar-2020 07:13:34.592,0.6620956659317017,47384,66992453,61210,-0.6627681255340576,0.24803400039672852,-0.24667254090309143,66992473
10-Mar-2020 07:13:35.592,0.6621038913726807,47384,66992453,61210,-0.6627740859985352,0.24802187085151672,-0.24664613604545593,66992474
10-Mar-2020 07:13:36.592,0.6621150970458984,47384,66992453,61210,-0.66278076171875,0.24799644947052002,-0.24662360548973083,66992475
10-Mar-2020 07:13:37.592,0.6621201038360596,47384,66992453,61210,-0.662793755531311,0.24796795845031738,-0.24660378694534302,66992476
10-Mar-2020 07:13:38.592,0.6621291637420654,47384,66992453,61210,-0.6628037691116333,0.2479434311389923,-0.24657800793647766,66992477
10-Mar-2020 07:13:39.592,0.6621429920196533,47384,66992453,61210,-0.6628086566925049,0.24792543053627014,-0.2465457320213318,66992478
10-Mar-2020 07:13:40.592,0.6621495485305786,47384,66992453,61210,-0.6628204584121704,0.247898668050766,-0.24652349948883057,66992479
10-Mar-2020 07:13:41.592,0.6621555089950562,47384,66992453,61210,-0.6628313064575195,0.24787062406539917,-0.2465064525604248,66992480
10-Mar-2020 07:13:42.592,0.6621685028076172,47384,66992453,61210,-0.6628365516662598,0.24785077571868896,-0.24647653102874756,66992481
10-Mar-2020 07:13:43.592,0.6621769666671753,47384,66992453,61210,-0.6628450155258179,0.24782824516296387,-0.24645385146141052,66992482
10-Mar-2020 07:13:44.592,0.6621850728988647,47384,66992453,61210,-0.6628564596176147,0.24779677391052246,-0.24643349647521973,66992483
10-Mar-2020 07:13:45.592,0.6621990203857422,47384,66992453,61210,-0.6628612279891968,0.24777036905288696,-0.2464093565940857,66992484
10-Mar-2020 07:13:46.592,0.6622070074081421,47384,66992485,61210,-0.6628689765930176,0.24775737524032593,-0.2463802993297577,66992485
10-Mar-2020 07:13:47.592,0.662212610244751,47384,66992485,61210,-0.6628828048706055,0.2477295994758606,-0.2463560700416565,66992486
10-Mar-2020 07:13:48.592,0.6622211933135986,47384,66992485,61210,-0.6628940105438232,0.24770087003707886,-0.24633201956748962,66992487
10-Mar-2020 07:13:49.592,0.6622335910797119,47384,66992485,61210,-0.6628978252410889,0.24768343567848206,-0.24630597233772278,66992488
10-Mar-2020 07:13:50.592,0.6622394323348999,47384,66992485,61210,-0.662909984588623,0.2476576566696167,-0.24628296494483948,66992489
10-Mar-2020 07:13:51.592,0.6622449159622192,47384,66992485,61210,-0.6629219055175781,0.24763375520706177,-0.24626052379608154,66992490
10-Mar-2020 07:13:52.592,0.6622582674026489,47416,66992485,61210,-0.6629267930984497,0.24760755896568298,-0.24623826146125793,66992491
10-Mar-2020 07:13:53.592,0.662268877029419,47416,66992485,61210,-0.6629348993301392,0.24758389592170715,-0.246211439371109,66992492
10-Mar-2020 07:13:54.592,0.662272572517395,47416,66992485,61210,-0.6629480123519897,0.24756047129631042,-0.24619007110595703,66992493
10-Mar-2020 07:13:55.592,0.6622841358184814,47416,66992485,61210,-0.6629552841186523,0.24753600358963013,-0.2461642622947693,66992494
10-Mar-2020 07:13:56.592,0.6622976064682007,47416,66992485,61210,-0.6629598140716553,0.24751219153404236,-0.2461392879486084,66992495
10-Mar-2020 07:13:57.592,0.6623038053512573,47416,66992485,61210,-0.6629705429077148,0.24748754501342773,-0.2461177408695221,66992496
10-Mar-2020 07:13:58.592,0.6623103618621826,47416,66992485,61210,-0.662982702255249,0.2474638819694519,-0.24609100818634033,66992497
10-Mar-2020 07:13:59.592,0.6623209714889526,47416,66992485,61210,-0.6629892587661743,0.24744069576263428,-0.24606871604919434,66992498
10-Mar-2020 07:14:00.592,0.6623305082321167,47416,66992485,61210,-0.6629986763000488,0.24741554260253906,-0.2460431158542633,66992499
10-Mar-2020 07:14:01.592,0.6623343229293823,47416,66992485,61210,-0.6630129814147949,0.24738898873329163,-0.24602073431015015,66992500
10-Mar-2020 07:14:02.592,0.6623460054397583,47416,66992485,61210,-0.6630198955535889,0.24736624956130981,-0.24599328637123108,66992501
10-Mar-2020 07:14:03.592,0.6623607873916626,47416,66992485,61210,-0.6630264520645142,0.24733471870422363,-0.24596762657165527,66992502
10-Mar-2020 07:14:04.592,0.6623662710189819,47416,66992485,61210,-0.6630359888076782,0.24731841683387756,-0.24594348669052124,66992503
10-Mar-2020 07:14:05.592,0.6623742580413818,47416,66992485,61210,-0.6630464792251587,0.24729329347610474,-0.24591884016990662,66992504
10-Mar-2020 07:14:06.592,0.6623836755752563,47416,66992485,61210,-0.6630539894104004,0.24727147817611694,-0.2458956241607666,66992505
10-Mar-2020 07:14:07.592,0.6623952388763428,47416,66992485,61210,-0.6630609035491943,0.24724316596984863,-0.24587464332580566,66992506
10-Mar-2020 07:14:08.592,0.66240394115448,47416,66992485,61210,-0.663068413734436,0.2472226917743683,-0.24585047364234924,66992507
10-Mar-2020 07:14:09.592,0.6624091863632202,47416,66992485,61210,-0.6630814075469971,0.2471972107887268,-0.24582701921463013,66992508
10-Mar-2020 07:14:10.592,0.6624194383621216,47416,66992485,61210,-0.6630904674530029,0.24717465043067932,-0.2457977831363678,66992509
10-Mar-2020 07:14:11.592,0.6624304056167603,47416,66992485,61210,-0.6630967855453491,0.24714979529380798,-0.2457764446735382,66992510
10-Mar-2020 07:14:12.592,0.6624355316162109,47416,66992485,61210,-0.6631090641021729,0.2471255660057068,-0.24575382471084595,66992511
10-Mar-2020 07:14:13.592,0.6624436378479004,47416,66992485,61210,-0.6631189584732056,0.24710631370544434,-0.2457243800163269,66992512
10-Mar-2020 07:14:14.592,0.6624569892883301,47416,66992485,61210,-0.6631225347518921,0.24708440899848938,-0.24570119380950928,66992513
10-Mar-2020 07:14:15.592,0.6624671220779419,47416,66992485,61210,-0.6631312370300293,0.24705249071121216,-0.24568206071853638,66992514
10-Mar-2020 07:14:16.592,0.6624749898910522,47416,66992485,61210,-0.6631429195404053,0.2470274269580841,-0.2456556260585785,66992515
10-Mar-2020 07:14:17.592,0.6624835729598999,47416,66992485,61210,-0.663151741027832,0.24700585007667542,-0.24562960863113403,66992516
10-Mar-2020 07:14:18.592,0.66249680519104,47416,66992517,61217,-0.6631572246551514,0.24698153138160706,-0.24560397863388062,66992517
10-Mar-2020 07:14:19.592,0.6625010967254639,47416,66992517,61217,-0.663170337677002,0.246955007314682,-0.24558281898498535,66992518
10-Mar-2020 07:14:20.592,0.6625086069107056,47416,66992517,61217,-0.6631813049316406,0.2469305396080017,-0.24555745720863342,66992519
10-Mar-2020 07:14:21.592,0.6625170707702637,47416,66992517,61217,-0.6631895303726196,0.24691128730773926,-0.24553152918815613,66992520
10-Mar-2020 07:14:22.592,0.6625272035598755,47416,66992517,61217,-0.6631976366043091,0.24688556790351868,-0.24550840258598328,66992521
10-Mar-2020 07:14:23.592,0.6625370979309082,47416,66992517,61217,-0.663206934928894,0.24685591459274292,-0.24548664689064026,66992522
10-Mar-2020 07:14:24.592,0.6625460386276245,47448,66992517,61217,-0.6632146835327148,0.2468346655368805,-0.24546238780021667,66992523
10-Mar-2020 07:14:25.592,0.6625547409057617,47448,66992517,61217,-0.6632237434387207,0.24681434035301208,-0.24543523788452148,66992524
10-Mar-2020 07:14:26.592,0.6625641584396362,47448,66992517,61217,-0.6632330417633057,0.24678444862365723,-0.24541494250297546,66992525
10-Mar-2020 07:14:27.592,0.662574052810669,47448,66992517,61217,-0.6632403135299683,0.24676057696342468,-0.24539196491241455,66992526
10-Mar-2020 07:14:28.592,0.6625832319259644,47448,66992517,61217,-0.6632496118545532,0.2467394471168518,-0.24536371231079102,66992527
10-Mar-2020 07:14:29.592,0.6625896692276001,47448,66992517,61217,-0.6632627248764038,0.24671095609664917,-0.24533870816230774,66992528
10-Mar-2020 07:14:30.592,0.6626017093658447,47448,66992517,61217,-0.6632698774337769,0.24667814373970032,-0.2453206181526184,66992529
10-Mar-2020 07:14:31.592,0.662612795829773,47448,66992517,61217,-0.6632732152938843,0.24666640162467957,-0.24529412388801575,66992530
10-Mar-2020 07:14:32.593,0.6626174449920654,47448,66992517,61217,-0.6632893085479736,0.2466391921043396,-0.24526530504226685,66992531
10-Mar-2020 07:14:33.593,0.6626256704330444,47448,66992517,61217,-0.6632969379425049,0.24662059545516968,-0.24524137377738953,66992532
10-Mar-2020 07:14:34.593,0.6626397371292114,47448,66992517,61217,-0.6633026599884033,0.24659287929534912,-0.24521508812904358,66992533
10-Mar-2020 07:14:35.593,0.6626476049423218,47448,66992517,61217,-0.6633127927780151,0.24656614661216736,-0.2451927661895752,66992534
10-Mar-2020 07:14:36.593,0.6626513004302979,47448,66992517,61217,-0.6633272171020508,0.24654048681259155,-0.2451697587966919,66992535
10-Mar-2020 07:14:37.593,0.6626626253128052,47448,66992517,61217,-0.6633322238922119,0.246519535779953,-0.2451467514038086,66992536
10-Mar-2020 07:14:38.593,0.6626758575439453,47448,66992517,61217,-0.6633380651473999,0.2464924454689026,-0.24512207508087158,66992537
10-Mar-2020 07:14:39.593,0.6626814603805542,47448,66992517,61217,-0.6633495092391968,0.24646982550621033,-0.24509939551353455,66992538
10-Mar-2020 07:14:40.593,0.6626862287521362,47448,66992517,61217,-0.6633609533309937,0.24644970893859863,-0.24507564306259155,66992539
10-Mar-2020 07:14:41.593,0.6626994609832764,47448,66992517,61217,-0.6633661985397339,0.24642586708068848,-0.24504953622817993,66992540
10-Mar-2020 07:14:42.593,0.6627134084701538,47448,66992517,61217,-0.6633703708648682,0.24640044569969177,-0.24502649903297424,66992541
10-Mar-2020 07:14:43.593,0.6627179384231567,47448,66992517,61217,-0.6633859872817993,0.24637198448181152,-0.2450004518032074,66992542
10-Mar-2020 07:14:44.593,0.6627249717712402,47448,66992517,61217,-0.6633954048156738,0.24635255336761475,-0.24497544765472412,66992543
10-Mar-2020 07:14:45.593,0.6627355813980103,47448,66992517,61217,-0.6634024381637573,0.2463287115097046,-0.24495169520378113,66992544
10-Mar-2020 07:14:46.593,0.6627483367919922,47448,66992517,61217,-0.6634087562561035,0.24629798531532288,-0.24493080377578735,66992545
10-Mar-2020 07:14:47.593,0.6627522706985474,47448,66992517,61217,-0.6634225845336914,0.24627363681793213,-0.24490705132484436,66992546
10-Mar-2020 07:14:48.593,0.6627612113952637,47448,66992517,61217,-0.66343092918396,0.24625495076179504,-0.24487951397895813,66992547
10-Mar-2020 07:14:49.593,0.6627715826034546,47448,66992517,61217,-0.6634396314620972,0.24622946977615356,-0.244853675365448,66992548
10-Mar-2020 07:14:50.593,0.6627810001373291,47448,66992549,61210,-0.6634484529495239,0.24619951844215393,-0.24483445286750793,66992549
10-Mar-2020 07:14:51.593,0.6627887487411499,47448,66992549,61210,-0.6634583473205566,0.24617761373519897,-0.24480873346328735,66992550
10-Mar-2020 07:14:52.593,0.6627973318099976,47448,66992549,61210,-0.6634660959243774,0.2461603283882141,-0.24478140473365784,66992551
10-Mar-2020 07:14:53.593,0.6628090143203735,47448,66992549,61210,-0.6634725332260132,0.24613407254219055,-0.24475842714309692,66992552
10-Mar-2020 07:14:54.593,0.6628198623657227,47448,66992549,61210,-0.6634811162948608,0.24610188603401184,-0.24473902583122253,66992553
10-Mar-2020 07:14:55.593,0.6628247499465942,47448,66992549,61210,-0.6634927988052368,0.24608424305915833,-0.24471202492713928,66992554
10-Mar-2020 07:14:56.593,0.6628350019454956,47480,66992549,61210,-0.6635007858276367,0.24606183171272278,-0.24468404054641724,66992555
10-Mar-2020 07:14:57.593,0.6628460884094238,47480,66992549,61210,-0.6635080575942993,0.2460344135761261,-0.24466311931610107,66992556
10-Mar-2020 07:14:58.593,0.6628543138504028,47480,66992549,61210,-0.663516640663147,0.24601122736930847,-0.2446395456790924,66992557
10-Mar-2020 07:14:59.593,0.6628594398498535,47480,66992549,61210,-0.6635324954986572,0.2459823489189148,-0.2446119487285614,66992558
10-Mar-2020 07:15:00.593,0.6628684997558594,47480,66992549,61210,-0.6635388135910034,0.24596667289733887,-0.24458613991737366,66992559
10-Mar-2020 07:15:01.593,0.6628811359405518,47480,66992549,61210,-0.6635459661483765,0.24593305587768555,-0.24456650018692017,66992560
10-Mar-2020 07:15:02.593,0.6628904342651367,47480,66992549,61210,-0.6635556221008301,0.24590232968330383,-0.2445456087589264,66992561
10-Mar-2020 07:15:03.593,0.662895917892456,47480,66992549,61210,-0.6635646820068359,0.24589216709136963,-0.2445170283317566,66992562
10-Mar-2020 07:15:04.593,0.6629048585891724,47480,66992549,61210,-0.6635739803314209,0.24586671590805054,-0.2444930076599121,66992563
10-Mar-2020 07:15:05.593,0.6629163026809692,47480,66992549,61210,-0.6635807752609253,0.24583891034126282,-0.24447187781333923,66992564
10-Mar-2020 07:15:06.593,0.6629256010055542,47480,66992549,61210,-0.6635899543762207,0.2458135187625885,-0.24444687366485596,66992565
10-Mar-2020 07:15:07.593,0.6629297733306885,47480,66992549,61210,-0.6636022329330444,0.245794415473938,-0.24442118406295776,66992566
10-Mar-2020 07:15:08.593,0.662940502166748,47480,66992549,61210,-0.6636090278625488,0.24577125906944275,-0.24439725279808044,66992567
10-Mar-2020 07:15:09.593,0.66295325756073,47480,66992549,61210,-0.6636141538619995,0.24574214220046997,-0.24437826871871948,66992568
10-Mar-2020 07:15:10.593,0.6629616022109985,47480,66992549,61210,-0.6636240482330322,0.24571919441223145,-0.24435073137283325,66992569
10-Mar-2020 07:15:11.593,0.6629655361175537,47480,66992549,61210,-0.6636382341384888,0.24569758772850037,-0.24432337284088135,66992570
10-Mar-2020 07:15:12.593,0.6629788875579834,47480,66992549,61210,-0.6636462211608887,0.2456633746623993,-0.2443000078201294,66992571
10-Mar-2020 07:15:13.593,0.6629905700683594,47480,66992549,61210,-0.6636518239974976,0.2456393837928772,-0.24427703022956848,66992572
10-Mar-2020 07:15:14.593,0.6629956960678101,47480,66992549,61210,-0.6636614799499512,0.24562454223632812,-0.24425193667411804,66992573
10-Mar-2020 07:15:15.593,0.6630001068115234,47480,66992549,61210,-0.6636744737625122,0.2456044852733612,-0.2442258894443512,66992574
10-Mar-2020 07:15:16.593,0.6630146503448486,47480,66992549,61210,-0.6636792421340942,0.24557757377624512,-0.24420034885406494,66992575
10-Mar-2020 07:15:17.593,0.6630271673202515,47480,66992549,61210,-0.6636849641799927,0.24554964900016785,-0.24417847394943237,66992576
10-Mar-2020 07:15:18.593,0.6630291938781738,47480,66992549,61210,-0.6636991500854492,0.2455274760723114,-0.244157075881958,66992577
10-Mar-2020 07:15:19.593,0.6630373001098633,47480,66992549,61210,-0.6637071371078491,0.24550729990005493,-0.24413219094276428,66992578
10-Mar-2020 07:15:20.593,0.6630520820617676,47480,66992549,61210,-0.6637123823165894,0.24547776579856873,-0.24410778284072876,66992579
10-Mar-2020 07:15:21.593,0.6630603075027466,47480,66992549,61210,-0.6637206077575684,0.24545562267303467,-0.24408647418022156,66992580
10-Mar-2020 07:15:22.593,0.663063645362854,47480,66992581,61210,-0.6637369394302368,0.24542877078056335,-0.2440592646598816,66992581
10-Mar-2020 07:15:23.593,0.663072943687439,47480,66992581,61210,-0.663744330406189,0.24541082978248596,-0.24403241276741028,66992582
10-Mar-2020 07:15:24.593,0.6630890369415283,47480,66992581,61210,-0.6637488603591919,0.24537506699562073,-0.2440110743045807,66992583
10-Mar-2020 07:15:25.593,0.6630935668945312,47480,66992581,61210,-0.6637600660324097,0.24535608291625977,-0.24398845434188843,66992584
10-Mar-2020 07:15:26.593,0.6630992889404297,47480,66992581,61210,-0.6637707948684692,0.24533584713935852,-0.24396416544914246,66992585
10-Mar-2020 07:15:27.593,0.6631118059158325,47480,66992581,61210,-0.6637766361236572,0.24531593918800354,-0.24393460154533386,66992586
10-Mar-2020 07:15:28.593,0.6631215810775757,47512,66992581,61210,-0.6637845039367676,0.24528923630714417,-0.243913471698761,66992587
10-Mar-2020 07:15:29.593,0.6631284952163696,47512,66992581,61210,-0.6637955904006958,0.24525892734527588,-0.24389401078224182,66992588
10-Mar-2020 07:15:30.593,0.6631335020065308,47512,66992581,61210,-0.6638079881668091,0.24523785710334778,-0.24386802315711975,66992589
10-Mar-2020 07:15:31.593,0.6631457805633545,47512,66992581,61210,-0.6638145446777344,0.24521410465240479,-0.24384137988090515,66992590
10-Mar-2020 07:15:32.593,0.6631590127944946,47512,66992581,61210,-0.6638205051422119,0.24517878890037537,-0.24382388591766357,66992591
10-Mar-2020 07:15:33.593,0.6631669998168945,47512,66992581,61210,-0.6638302803039551,0.2451552450656891,-0.24379903078079224,66992592
10-Mar-2020 07:15:34.593,0.663172721862793,47512,66992581,61210,-0.6638412475585938,0.24513691663742065,-0.2437724769115448,66992593
10-Mar-2020 07:15:35.593,0.6631804704666138,47512,66992581,61210,-0.6638492345809937,0.24512159824371338,-0.24374502897262573,66992594
10-Mar-2020 07:15:36.593,0.6631923913955688,47512,66992581,61210,-0.6638562679290771,0.2450924515724182,-0.24372246861457825,66992595
10-Mar-2020 07:15:37.593,0.6632009744644165,47512,66992581,61210,-0.6638646125793457,0.2450735867023468,-0.2436954379081726,66992596
10-Mar-2020 07:15:38.593,0.6632074117660522,47512,66992581,61210,-0.6638761758804321,0.245051771402359,-0.24366825819015503,66992597
10-Mar-2020 07:15:39.593,0.6632152795791626,47512,66992581,61210,-0.6638859510421753,0.24502381682395935,-0.24364864826202393,66992598
10-Mar-2020 07:15:40.593,0.6632285118103027,47512,66992581,61210,-0.6638901233673096,0.24499917030334473,-0.24362590909004211,66992599
10-Mar-2020 07:15:41.593,0.6632373332977295,47512,66992581,61210,-0.6639013290405273,0.24496766924858093,-0.24360349774360657,66992600
10-Mar-2020 07:15:42.593,0.6632415056228638,47512,66992581,61210,-0.6639140844345093,0.24494868516921997,-0.24357572197914124,66992601
10-Mar-2020 07:15:43.593,0.6632541418075562,47512,66992581,61210,-0.6639204025268555,0.24491676688194275,-0.24355679750442505,66992602
10-Mar-2020 07:15:44.593,0.6632663011550903,47512,66992581,61210,-0.663925290107727,0.24489828944206238,-0.24352893233299255,66992603
10-Mar-2020 07:15:45.593,0.6632716655731201,47512,66992581,61210,-0.6639388799667358,0.24487265944480896,-0.24350327253341675,66992604
10-Mar-2020 07:15:46.593,0.6632753610610962,47512,66992581,61210,-0.6639502048492432,0.24485638737678528,-0.24347856640815735,66992605
10-Mar-2020 07:15:47.593,0.6632899045944214,47512,66992581,61210,-0.6639542579650879,0.2448323667049408,-0.2434525489807129,66992606
10-Mar-2020 07:15:48.593,0.6633008718490601,47512,66992581,61210,-0.6639610528945923,0.244805246591568,-0.24343103170394897,66992607
10-Mar-2020 07:15:49.593,0.663305401802063,47512,66992581,61210,-0.6639736890792847,0.24478095769882202,-0.24340832233428955,66992608
10-Mar-2020 07:15:50.593,0.6633108854293823,47512,66992581,61210,-0.6639856100082397,0.2447592318058014,-0.24338287115097046,66992609
10-Mar-2020 07:15:51.593,0.6633288860321045,47512,66992581,61210,-0.66399085521698,0.24472147226333618,-0.2433575987815857,66992610
10-Mar-2020 07:15:52.593,0.663336992263794,47512,66992581,61210,-0.6639975309371948,0.24470305442810059,-0.2433355450630188,66992611
10-Mar-2020 07:15:53.593,0.6633404493331909,47512,66992581,61210,-0.6640136241912842,0.24467912316322327,-0.24330675601959229,66992612
10-Mar-2020 07:15:54.593,0.6633493900299072,47512,66992613,61204,-0.6640236377716064,0.24465560913085938,-0.24327883124351501,66992613
10-Mar-2020 07:15:55.593,0.6633628606796265,47512,66992613,61204,-0.664024829864502,0.24463370442390442,-0.24326103925704956,66992614
10-Mar-2020 07:15:56.593,0.6633714437484741,47512,66992613,61204,-0.6640325784683228,0.24460914731025696,-0.24323996901512146,66992615
10-Mar-2020 07:15:57.593,0.6633750200271606,47512,66992613,61204,-0.664047122001648,0.24458667635917664,-0.24321335554122925,66992616
10-Mar-2020 07:15:58.593,0.663385272026062,47512,66992613,61204,-0.6640549898147583,0.24456575512886047,-0.24318552017211914,66992617
10-Mar-2020 07:15:59.593,0.6633974313735962,47512,66992613,61204,-0.6640598773956299,0.24453994631767273,-0.24316492676734924,66992618
10-Mar-2020 07:16:00.593,0.663405179977417,47544,66992613,61204,-0.664069414138794,0.24451377987861633,-0.2431434988975525,66992619
10-Mar-2020 07:16:01.593,0.6634093523025513,47544,66992613,61204,-0.6640839576721191,0.2444920837879181,-0.2431146502494812,66992620
10-Mar-2020 07:16:02.593,0.6634200811386108,47544,66992613,61204,-0.6640909910202026,0.24446776509284973,-0.24309015274047852,66992621
10-Mar-2020 07:16:03.593,0.6634389162063599,47544,66992613,61204,-0.6640955209732056,0.24442732334136963,-0.24306771159172058,66992622
10-Mar-2020 07:16:04.593,0.6634434461593628,47544,66992613,61204,-0.6641063690185547,0.24440494179725647,-0.24304786324501038,66992623
10-Mar-2020 07:16:05.593,0.663448691368103,47544,66992613,61204,-0.6641186475753784,0.2443896234035492,-0.24301522970199585,66992624
10-Mar-2020 07:16:06.593,0.6634594202041626,47544,66992613,61204,-0.6641247272491455,0.24436816573143005,-0.24299150705337524,66992625
10-Mar-2020 07:16:07.593,0.6634687185287476,47544,66992613,61204,-0.6641323566436768,0.24434295296669006,-0.2429705560207367,66992626
10-Mar-2020 07:16:08.593,0.6634776592254639,47544,66992613,61204,-0.6641409397125244,0.24432235956192017,-0.2429436445236206,66992627
10-Mar-2020 07:16:09.593,0.6634821891784668,47544,66992613,61204,-0.6641535758972168,0.24430108070373535,-0.2429167628288269,66992628
10-Mar-2020 07:16:10.593,0.6634906530380249,47544,66992613,61204,-0.6641616821289062,0.2442762851715088,-0.2428968846797943,66992629
10-Mar-2020 07:16:11.593,0.6635016202926636,47544,66992613,61204,-0.6641672849655151,0.24425336718559265,-0.24287506937980652,66992630
10-Mar-2020 07:16:12.593,0.6635100841522217,47544,66992613,61204,-0.6641771793365479,0.244227796792984,-0.24285006523132324,66992631
10-Mar-2020 07:16:13.593,0.6635173559188843,47544,66992613,61204,-0.6641896963119507,0.24420008063316345,-0.24282437562942505,66992632
10-Mar-2020 07:16:14.593,0.6635315418243408,47544,66992613,61204,-0.6641961336135864,0.24416548013687134,-0.2428029179573059,66992633
10-Mar-2020 07:16:15.593,0.6635420322418213,47544,66992613,61204,-0.664202094078064,0.244145929813385,-0.24277696013450623,66992634
10-Mar-2020 07:16:16.593,0.6635488271713257,47544,66992613,61204,-0.664214015007019,0.244124174118042,-0.24274802207946777,66992635
10-Mar-2020 07:16:17.593,0.6635524034500122,47544,66992613,61204,-0.6642264127731323,0.2441050112247467,-0.2427239716053009,66992636
10-Mar-2020 07:16:18.593,0.6635637283325195,47544,66992613,61204,-0.6642320156097412,0.24407747387886047,-0.24270418286323547,66992637
10-Mar-2020 07:16:19.593,0.6635774374008179,47544,66992613,61204,-0.6642346382141113,0.24405473470687866,-0.24268275499343872,66992638
10-Mar-2020 07:16:20.593,0.6635810136795044,47544,66992613,61204,-0.6642487049102783,0.24403434991836548,-0.24265548586845398,66992639
10-Mar-2020 07:16:21.593,0.6635847091674805,47544,66992613,61204,-0.6642637252807617,0.2440093457698822,-0.24262860417366028,66992640
10-Mar-2020 07:16:22.593,0.6635990142822266,47544,66992613,61204,-0.6642688512802124,0.24398058652877808,-0.2426050901412964,66992641
10-Mar-2020 07:16:23.593,0.6636127233505249,47544,66992613,61204,-0.6642733812332153,0.24395495653152466,-0.24258023500442505,66992642
10-Mar-2020 07:16:24.593,0.6636167764663696,47544,66992613,61204,-0.6642910242080688,0.24392154812812805,-0.24255436658859253,66992643
10-Mar-2020 07:16:25.593,0.6636214256286621,47544,66992613,61204,-0.6642992496490479,0.24390935897827148,-0.24253222346305847,66992644
10-Mar-2020 07:16:26.593,0.6636384725570679,47544,66992645,61204,-0.6642998456954956,0.24388253688812256,-0.24251016974449158,66992645
10-Mar-2020 07:16:27.593,0.6636500358581543,47544,66992645,61204,-0.6643065214157104,0.24385592341423035,-0.2424880862236023,66992646
10-Mar-2020 07:16:28.593,0.6636490821838379,47544,66992645,61204,-0.6643238067626953,0.24383321404457092,-0.24246513843536377,66992647
10-Mar-2020 07:16:29.593,0.663658618927002,47544,66992645,61204,-0.6643310785293579,0.24381506443023682,-0.24243763089179993,66992648
10-Mar-2020 07:16:30.593,0.6636735200881958,47544,66992645,61204,-0.664332389831543,0.24379420280456543,-0.24241384863853455,66992649
10-Mar-2020 07:16:31.593,0.663678765296936,47544,66992645,61204,-0.6643456220626831,0.24376565217971802,-0.24239245057106018,66992650
10-Mar-2020 07:16:32.593,0.6636834144592285,47576,66992645,61204,-0.6643595695495605,0.24374446272850037,-0.24236264824867249,66992651
10-Mar-2020 07:16:33.593,0.6636998653411865,47576,66992645,61204,-0.6643633842468262,0.24371778964996338,-0.24233436584472656,66992652
10-Mar-2020 07:16:34.593,0.6637072563171387,47576,66992645,61204,-0.6643738746643066,0.24368751049041748,-0.24231570959091187,66992653
10-Mar-2020 07:16:35.593,0.6637121438980103,47576,66992645,61204,-0.664387583732605,0.24366089701652527,-0.24229121208190918,66992654
10-Mar-2020 07:16:36.593,0.6637234687805176,47576,66992645,61204,-0.6643941402435303,0.24364233016967773,-0.24226117134094238,66992655
10-Mar-2020 07:16:37.593,0.6637309789657593,47576,66992645,61204,-0.6644026041030884,0.24361652135849,-0.24224331974983215,66992656
10-Mar-2020 07:16:38.593,0.6637369394302368,47576,66992645,61204,-0.6644142866134644,0.24358722567558289,-0.24222466349601746,66992657
10-Mar-2020 07:16:39.593,0.6637513637542725,47576,66992645,61204,-0.6644161939620972,0.24357157945632935,-0.24219495058059692,66992658
10-Mar-2020 07:16:40.593,0.6637605428695679,47576,66992645,61204,-0.6644241809844971,0.24355629086494446,-0.24216380715370178,66992659
10-Mar-2020 07:16:41.593,0.6637625694274902,47576,66992645,61204,-0.6644387245178223,0.24352765083312988,-0.24214676022529602,66992660
10-Mar-2020 07:16:42.593,0.6637731790542603,47576,66992645,61204,-0.6644469499588013,0.24349477887153625,-0.24212807416915894,66992661
10-Mar-2020 07:16:43.593,0.6637917757034302,47576,66992645,61204,-0.6644463539123535,0.24347874522209167,-0.24209505319595337,66992662
10-Mar-2020 07:16:44.593,0.6637934446334839,47576,66992645,61204,-0.664463996887207,0.24344947934150696,-0.24207168817520142,66992663
10-Mar-2020 07:16:45.593,0.66379714012146,47576,66992645,61204,-0.6644824743270874,0.2434077262878418,-0.24205291271209717,66992664
10-Mar-2020 07:16:46.593,0.6638164520263672,47576,66992645,61204,-0.6644787788391113,0.24339419603347778,-0.24202415347099304,66992665
10-Mar-2020 07:16:47.593,0.6638293266296387,47576,66992645,61204,-0.6644827127456665,0.24337714910507202,-0.24199539422988892,66992666
10-Mar-2020 07:16:48.593,0.6638209819793701,47576,66992645,61204,-0.6645079851150513,0.24334576725959778,-0.24197986721992493,66992667
10-Mar-2020 07:16:49.593,0.6638331413269043,47576,66992645,61204,-0.664512038230896,0.24332508444786072,-0.24195632338523865,66992668
10-Mar-2020 07:16:50.593,0.663856029510498,47576,66992645,61204,-0.6645066738128662,0.24330881237983704,-0.24192392826080322,66992669
10-Mar-2020 07:16:51.593,0.6638550758361816,47576,66992645,61204,-0.6645228862762451,0.2432873249053955,-0.24190407991409302,66992670
10-Mar-2020 07:16:52.593,0.6638563871383667,47576,66992645,61204,-0.6645431518554688,0.24325188994407654,-0.24188092350959778,66992671
10-Mar-2020 07:16:53.593,0.6638751029968262,47576,66992645,61204,-0.6645427942276001,0.24323207139968872,-0.2418506145477295,66992672
10-Mar-2020 07:16:54.593,0.6638926267623901,47576,66992645,61204,-0.6645426750183105,0.24320557713508606,-0.2418283224105835,66992673
10-Mar-2020 07:16:55.593,0.6638891696929932,47576,66992645,61204,-0.6645621061325073,0.2431824505329132,-0.24180790781974792,66992674
10-Mar-2020 07:16:56.593,0.6638975143432617,47576,66992645,61204,-0.6645734310150146,0.24315541982650757,-0.24178120493888855,66992675
10-Mar-2020 07:16:57.593,0.6639134883880615,47576,66992645,61204,-0.6645735502243042,0.2431376576423645,-0.24175482988357544,66992676
10-Mar-2020 07:16:58.593,0.6639219522476196,47576,66992677,61210,-0.6645824909210205,0.24310976266860962,-0.2417352795600891,66992677
10-Mar-2020 07:16:59.593,0.663925290107727,47576,66992677,61210,-0.664597749710083,0.24308383464813232,-0.24171024560928345,66992678
10-Mar-2020 07:17:00.593,0.663932204246521,47576,66992677,61210,-0.6646080017089844,0.243064284324646,-0.241682231426239,66992679
10-Mar-2020 07:17:01.593,0.6639467477798462,47576,66992677,61210,-0.6646116971969604,0.24304065108299255,-0.24165618419647217,66992680
10-Mar-2020 07:17:02.593,0.6639547348022461,47576,66992677,61210,-0.6646207571029663,0.2430112659931183,-0.24163919687271118,66992681
10-Mar-2020 07:17:03.593,0.6639593839645386,47576,66992677,61210,-0.6646325588226318,0.24299025535583496,-0.24161487817764282,66992682
10-Mar-2020 07:17:04.593,0.6639693975448608,47608,66992677,61210,-0.6646405458450317,0.24296781420707703,-0.24158775806427002,66992683
10-Mar-2020 07:17:05.593,0.663981556892395,47608,66992677,61210,-0.6646468639373779,0.24294275045394897,-0.24156257510185242,66992684
10-Mar-2020 07:17:06.593,0.6639891862869263,47608,66992677,61210,-0.6646555662155151,0.2429163157939911,-0.2415446937084198,66992685
10-Mar-2020 07:17:07.593,0.6639958620071411,47608,66992677,61210,-0.6646682024002075,0.24289199709892273,-0.24151477217674255,66992686
10-Mar-2020 07:17:08.593,0.6640050411224365,47608,66992677,61210,-0.6646770238876343,0.2428659200668335,-0.24149155616760254,66992687
10-Mar-2020 07:17:09.593,0.6640160083770752,47608,66992677,61210,-0.664684534072876,0.24283793568611145,-0.24146932363510132,66992688
10-Mar-2020 07:17:10.593,0.6640249490737915,47608,66992677,61210,-0.6646929979324341,0.24281111359596252,-0.24144798517227173,66992689
10-Mar-2020 07:17:11.593,0.6640340089797974,47608,66992677,61210,-0.6647006273269653,0.2427944540977478,-0.24141907691955566,66992690
10-Mar-2020 07:17:12.593,0.6640403270721436,47608,66992677,61210,-0.6647106409072876,0.24277642369270325,-0.2413923144340515,66992691
10-Mar-2020 07:17:13.593,0.6640505790710449,47608,66992677,61210,-0.6647186279296875,0.24274736642837524,-0.24137148261070251,66992692
10-Mar-2020 07:17:14.593,0.6640582084655762,47608,66992677,61210,-0.6647276878356934,0.24272114038467407,-0.24135208129882812,66992693
10-Mar-2020 07:17:15.593,0.6640686988830566,47608,66992677,61210,-0.6647360324859619,0.2427021563053131,-0.24131914973258972,66992694
10-Mar-2020 07:17:16.593,0.6640740633010864,47608,66992677,61210,-0.6647486686706543,0.2426776885986328,-0.24129444360733032,66992695
10-Mar-2020 07:17:17.593,0.6640869379043579,47608,66992677,61210,-0.6647531986236572,0.24264758825302124,-0.24127736687660217,66992696
10-Mar-2020 07:17:18.593,0.6641013622283936,47608,66992677,61210,-0.6647564172744751,0.24262621998786926,-0.24124854803085327,66992697
10-Mar-2020 07:17:19.593,0.6641038656234741,47608,66992677,61210,-0.6647692918777466,0.24260655045509338,-0.24122658371925354,66992698
10-Mar-2020 07:17:20.593,0.6641051769256592,47608,66992677,61210,-0.6647845506668091,0.24257779121398926,-0.24121055006980896,66992699
10-Mar-2020 07:17:21.593,0.6641238927841187,47608,66992677,61210,-0.6647834777832031,0.2425571084022522,-0.24118244647979736,66992700
10-Mar-2020 07:17:22.593,0.6641366481781006,47608,66992677,61210,-0.6647893190383911,0.24253758788108826,-0.2411508858203888,66992701
10-Mar-2020 07:17:23.593,0.6641325950622559,47608,66992677,61210,-0.6648108959197998,0.24250781536102295,-0.24113130569458008,66992702
10-Mar-2020 07:17:24.593,0.6641440391540527,47608,66992677,61210,-0.6648198366165161,0.24248063564300537,-0.24110344052314758,66992703
10-Mar-2020 07:17:25.593,0.6641664505004883,47608,66992677,61210,-0.664818525314331,0.24244782328605652,-0.2410772740840912,66992704
10-Mar-2020 07:17:26.593,0.6641683578491211,47608,66992677,61210,-0.6648284196853638,0.24243640899658203,-0.2410576343536377,66992705
10-Mar-2020 07:17:27.593,0.6641709804534912,47608,66992677,61210,-0.6648457050323486,0.24240577220916748,-0.24103298783302307,66992706
10-Mar-2020 07:17:28.593,0.6641840934753418,47608,66992677,61210,-0.6648494005203247,0.24238678812980652,-0.24100637435913086,66992707
10-Mar-2020 07:17:29.593,0.6642007827758789,47608,66992677,61210,-0.6648496389389038,0.24236509203910828,-0.24098044633865356,66992708
10-Mar-2020 07:17:30.593,0.6641991138458252,47608,66992709,61210,-0.6648693084716797,0.24233299493789673,-0.24096345901489258,66992709
10-Mar-2020 07:17:31.593,0.6642043590545654,47608,66992709,61210,-0.6648812294006348,0.24231183528900146,-0.24093756079673767,66992710
10-Mar-2020 07:17:32.593,0.6642202138900757,47608,66992709,61210,-0.6648819446563721,0.24229273200035095,-0.240911602973938,66992711
10-Mar-2020 07:17:33.593,0.6642299890518188,47608,66992709,61210,-0.6648898124694824,0.24226415157318115,-0.2408907115459442,66992712
10-Mar-2020 07:17:34.593,0.6642316579818726,47608,66992709,61210,-0.6649054288864136,0.24223798513412476,-0.2408691644668579,66992713
10-Mar-2020 07:17:35.593,0.6642385721206665,47608,66992709,61210,-0.6649142503738403,0.2422209084033966,-0.24084386229515076,66992714
10-Mar-2020 07:17:36.593,0.664257287979126,47640,66992709,61210,-0.6649152040481567,0.2421993613243103,-0.2408110499382019,66992715
10-Mar-2020 07:17:37.593,0.6642643213272095,47640,66992709,61210,-0.6649274826049805,0.24216213822364807,-0.24079465866088867,66992716
10-Mar-2020 07:17:38.593,0.6642706394195557,47640,66992709,61210,-0.6649407148361206,0.24213695526123047,-0.24076655507087708,66992717
10-Mar-2020 07:17:39.593,0.6642801761627197,47640,66992709,61210,-0.6649483442306519,0.2421177327632904,-0.240737646818161,66992718
10-Mar-2020 07:17:40.593,0.664293646812439,47640,66992709,61210,-0.6649527549743652,0.2420935332775116,-0.2407134771347046,66992719
10-Mar-2020 07:17:41.593,0.6643003225326538,47640,66992709,61210,-0.6649627685546875,0.24206426739692688,-0.24069637060165405,66992720
10-Mar-2020 07:17:42.593,0.6643069982528687,47640,66992709,61210,-0.6649737358093262,0.2420421838760376,-0.24067014455795288,66992721
10-Mar-2020 07:17:43.593,0.6643154621124268,47640,66992709,61210,-0.6649819612503052,0.24202418327331543,-0.24064183235168457,66992722
10-Mar-2020 07:17:44.593,0.664325475692749,47640,66992709,61210,-0.6649899482727051,0.2419971227645874,-0.24061957001686096,66992723
10-Mar-2020 07:17:45.593,0.6643335819244385,47640,66992709,61210,-0.6649975776672363,0.24197110533714294,-0.24060198664665222,66992724
10-Mar-2020 07:17:46.593,0.6643424034118652,47640,66992709,61210,-0.6650072336196899,0.24195602536201477,-0.2405669391155243,66992725
10-Mar-2020 07:17:47.593,0.6643505096435547,47640,66992709,61210,-0.6650182008743286,0.24193015694618225,-0.24054017663002014,66992726
10-Mar-2020 07:17:48.593,0.6643601655960083,47640,66992709,61210,-0.6650258302688599,0.24189600348472595,-0.24052676558494568,66992727
10-Mar-2020 07:17:49.593,0.6643729209899902,47640,66992709,61210,-0.6650295257568359,0.24187630414962769,-0.2405012547969818,66992728
10-Mar-2020 07:17:50.593,0.6643784046173096,47640,66992709,61210,-0.6650444269180298,0.24184706807136536,-0.24047404527664185,66992729
10-Mar-2020 07:17:51.593,0.664384126663208,47640,66992709,61210,-0.6650551557540894,0.24182423949241638,-0.24045202136039734,66992730
10-Mar-2020 07:17:52.593,0.6643961668014526,47640,66992709,61210,-0.6650586128234863,0.24180111289024353,-0.24043229222297668,66992731
10-Mar-2020 07:17:53.593,0.6644065380096436,47640,66992709,61210,-0.6650657653808594,0.24177983403205872,-0.24040505290031433,66992732
10-Mar-2020 07:17:54.593,0.6644114255905151,47640,66992709,61210,-0.6650782823562622,0.24175965785980225,-0.24037757515907288,66992733
10-Mar-2020 07:17:55.593,0.6644182205200195,47640,66992709,61210,-0.6650896072387695,0.24173521995544434,-0.24035251140594482,66992734
10-Mar-2020 07:17:56.593,0.6644326448440552,47640,66992709,61210,-0.6650943756103516,0.24170571565628052,-0.2403278350830078,66992735
10-Mar-2020 07:17:57.593,0.664443850517273,47640,66992709,61210,-0.6651006937026978,0.24168172478675842,-0.24030357599258423,66992736
10-Mar-2020 07:17:58.593,0.6644437313079834,47640,66992709,61210,-0.6651172637939453,0.24165824055671692,-0.24028202891349792,66992737
10-Mar-2020 07:17:59.593,0.6644551753997803,47640,66992709,61210,-0.665123701095581,0.24163353443145752,-0.2402573823928833,66992738
10-Mar-2020 07:18:00.593,0.664473295211792,47640,66992709,61210,-0.6651248931884766,0.24160519242286682,-0.24023222923278809,66992739
10-Mar-2020 07:18:01.593,0.6644803285598755,47640,66992709,61210,-0.6651381254196167,0.24157017469406128,-0.24021098017692566,66992740
10-Mar-2020 07:18:02.593,0.6644785404205322,47640,66992741,61204,-0.6651536226272583,0.24155986309051514,-0.24018406867980957,66992741
10-Mar-2020 07:18:03.593,0.6644922494888306,47640,66992741,61204,-0.6651579141616821,0.24153432250022888,-0.24016007781028748,66992742
10-Mar-2020 07:18:04.593,0.664507269859314,47640,66992741,61204,-0.6651591062545776,0.24151238799095154,-0.24013665318489075,66992743
10-Mar-2020 07:18:05.593,0.6645100116729736,47640,66992741,61204,-0.665174126625061,0.24148467183113098,-0.24011555314064026,66992744
10-Mar-2020 07:18:06.593,0.6645141839981079,47640,66992741,61204,-0.6651854515075684,0.2414703667163849,-0.2400873601436615,66992745
10-Mar-2020 07:18:07.593,0.6645294427871704,47640,66992741,61204,-0.6651877164840698,0.24144664406776428,-0.24006330966949463,66992746
10-Mar-2020 07:18:08.593,0.6645399332046509,47672,66992741,61204,-0.665195107460022,0.24141591787338257,-0.24004343152046204,66992747
10-Mar-2020 07:18:09.593,0.6645423173904419,47672,66992741,61204,-0.665212869644165,0.24138358235359192,-0.24001958966255188,66992748
10-Mar-2020 07:18:10.593,0.6645516157150269,47672,66992741,61204,-0.6652214527130127,0.24137040972709656,-0.23998421430587769,66992749
10-Mar-2020 07:18:11.593,0.6645668745040894,47672,66992741,61204,-0.6652231216430664,0.24134561419487,-0.2399621605873108,66992750
10-Mar-2020 07:18:12.593,0.6645756959915161,47672,66992741,61204,-0.6652343273162842,0.24130868911743164,-0.23994392156600952,66992751
10-Mar-2020 07:18:13.593,0.6645756959915161,47672,66992741,61204,-0.6652494668960571,0.24129199981689453,-0.23991891741752625,66992752
10-Mar-2020 07:18:14.593,0.6645885705947876,47672,66992741,61204,-0.6652534008026123,0.24127677083015442,-0.2398875653743744,66992753
10-Mar-2020 07:18:15.593,0.6645984649658203,47672,66992741,61204,-0.6652590036392212,0.24124911427497864,-0.2398720383644104,66992754
10-Mar-2020 07:18:16.593,0.6646060943603516,47672,66992741,61204,-0.6652709245681763,0.24121469259262085,-0.23985296487808228,66992755
10-Mar-2020 07:18:17.593,0.6646132469177246,47672,66992741,61204,-0.6652809381484985,0.24119818210601807,-0.23982200026512146,66992756
10-Mar-2020 07:18:18.593,0.6646251678466797,47672,66992741,61204,-0.6652859449386597,0.24118030071258545,-0.23979181051254272,66992757
10-Mar-2020 07:18:19.593,0.6646350622177124,47672,66992741,61204,-0.6652929782867432,0.24115023016929626,-0.23977592587471008,66992758
10-Mar-2020 07:18:20.593,0.664644718170166,47672,66992741,61204,-0.665303111076355,0.24112138152122498,-0.23975029587745667,66992759
10-Mar-2020 07:18:21.593,0.6646502017974854,47672,66992741,61204,-0.6653124094009399,0.24110570549964905,-0.2397250235080719,66992760
10-Mar-2020 07:18:22.593,0.6646568775177002,47672,66992741,61204,-0.6653231382369995,0.24108189344406128,-0.23969969153404236,66992761
10-Mar-2020 07:18:23.593,0.6646685600280762,47672,66992741,61204,-0.6653314828872681,0.24104776978492737,-0.2396785318851471,66992762
10-Mar-2020 07:18:24.593,0.6646788120269775,47672,66992741,61204,-0.6653382778167725,0.24102801084518433,-0.23965105414390564,66992763
10-Mar-2020 07:18:25.593,0.6646839380264282,47672,66992741,61204,-0.6653537750244141,0.24099835753440857,-0.23962491750717163,66992764
10-Mar-2020 07:18:26.593,0.664691686630249,47672,66992741,61204,-0.6653636693954468,0.24097582697868347,-0.23959773778915405,66992765
10-Mar-2020 07:18:27.593,0.6647071838378906,47672,66992741,61204,-0.6653631925582886,0.24095487594604492,-0.23957625031471252,66992766
10-Mar-2020 07:18:28.593,0.6647166013717651,47672,66992741,61204,-0.6653704643249512,0.24093228578567505,-0.23955321311950684,66992767
10-Mar-2020 07:18:29.593,0.6647199392318726,47672,66992741,61204,-0.6653875112533569,0.24089786410331726,-0.23953154683113098,66992768
10-Mar-2020 07:18:30.593,0.6647273302078247,47672,66992741,61204,-0.6653947830200195,0.2408810257911682,-0.23950740694999695,66992769
10-Mar-2020 07:18:31.593,0.664743185043335,47672,66992741,61204,-0.6653949022293091,0.2408592700958252,-0.2394862174987793,66992770
10-Mar-2020 07:18:32.593,0.664749264717102,47672,66992741,61204,-0.6654078960418701,0.24083462357521057,-0.23945701122283936,66992771
10-Mar-2020 07:18:33.593,0.6647504568099976,47672,66992741,61204,-0.6654249429702759,0.24080991744995117,-0.2394312620162964,66992772
10-Mar-2020 07:18:34.593,0.6647639274597168,47672,66992773,61217,-0.6654279232025146,0.24078652262687683,-0.2394092082977295,66992773
10-Mar-2020 07:18:35.593,0.6647793054580688,47672,66992773,61217,-0.6654320955276489,0.2407582402229309,-0.23938307166099548,66992774
10-Mar-2020 07:18:36.593,0.6647813320159912,47672,66992773,61217,-0.6654471158981323,0.24073582887649536,-0.2393588125705719,66992775
10-Mar-2020 07:18:37.593,0.6647844314575195,47672,66992773,61217,-0.6654618978500366,0.24070975184440613,-0.23933541774749756,66992776
10-Mar-2020 07:18:38.593,0.664802074432373,47672,66992773,61217,-0.6654616594314575,0.24068716168403625,-0.23930931091308594,66992777
10-Mar-2020 07:18:39.593,0.6648135185241699,47672,66992773,61217,-0.6654694080352783,0.2406558096408844,-0.23928794264793396,66992778
10-Mar-2020 07:18:40.593,0.6648151874542236,47704,66992773,61217,-0.6654839515686035,0.24063754081726074,-0.23926183581352234,66992779
10-Mar-2020 07:18:41.593,0.6648242473602295,47704,66992773,61217,-0.6654919385910034,0.24061736464500427,-0.23923352360725403,66992780
10-Mar-2020 07:18:42.593,0.664838433265686,47704,66992773,61217,-0.6654946804046631,0.240594744682312,-0.2392103672027588,66992781
10-Mar-2020 07:18:43.593,0.6648463010787964,47704,66992773,61217,-0.6655044555664062,0.2405639886856079,-0.23919156193733215,66992782
10-Mar-2020 07:18:44.593,0.664848804473877,47704,66992773,61217,-0.6655166149139404,0.24054428935050964,-0.23917067050933838,66992783
10-Mar-2020 07:18:45.593,0.6648608446121216,47704,66992773,61217,-0.6655242443084717,0.24052077531814575,-0.2391398847103119,66992784
10-Mar-2020 07:18:46.593,0.6648739576339722,47704,66992773,61217,-0.6655292510986328,0.24049031734466553,-0.2391194999217987,66992785
10-Mar-2020 07:18:47.593,0.6648815870285034,47704,66992773,61217,-0.6655409336090088,0.24046170711517334,-0.23909547924995422,66992786
10-Mar-2020 07:18:48.593,0.664886474609375,47704,66992773,61217,-0.6655535697937012,0.2404404580593109,-0.2390681803226471,66992787
10-Mar-2020 07:18:49.593,0.6648968458175659,47704,66992773,61217,-0.6655600070953369,0.2404249608516693,-0.2390362024307251,66992788
10-Mar-2020 07:18:50.593,0.664909839630127,47704,66992773,61217,-0.6655664443969727,0.24039119482040405,-0.23901641368865967,66992789
10-Mar-2020 07:18:51.593,0.6649163961410522,47704,66992773,61217,-0.665574312210083,0.24037188291549683,-0.23899567127227783,66992790
10-Mar-2020 07:18:52.593,0.6649209260940552,47704,66992773,61217,-0.6655865907669067,0.2403494417667389,-0.2389715015888214,66992791
10-Mar-2020 07:18:53.593,0.6649327278137207,47704,66992773,61217,-0.6655917167663574,0.24032926559448242,-0.2389451265335083,66992792
10-Mar-2020 07:18:54.593,0.6649417877197266,47704,66992773,61217,-0.6655995845794678,0.24030014872550964,-0.23892742395401,66992793
10-Mar-2020 07:18:55.593,0.6649497747421265,47704,66992773,61217,-0.66560959815979,0.24027550220489502,-0.2389022707939148,66992794
10-Mar-2020 07:18:56.593,0.6649585962295532,47704,66992773,61217,-0.6656198501586914,0.24025285243988037,-0.2388705611228943,66992795
10-Mar-2020 07:18:57.593,0.6649677753448486,47704,66992773,61217,-0.6656296253204346,0.24022257328033447,-0.23884838819503784,66992796
10-Mar-2020 07:18:58.593,0.664979100227356,47704,66992773,61217,-0.6656352281570435,0.24019697308540344,-0.23882728815078735,66992797
10-Mar-2020 07:18:59.593,0.6649864912033081,47704,66992773,61217,-0.6656442880630493,0.2401740550994873,-0.2388039529323578,66992798
10-Mar-2020 07:19:00.593,0.6649971008300781,47704,66992773,61217,-0.6656535863876343,0.2401493787765503,-0.23877361416816711,66992799
10-Mar-2020 07:19:01.593,0.6650040149688721,47704,66992773,61217,-0.6656651496887207,0.2401193380355835,-0.23875278234481812,66992800
10-Mar-2020 07:19:02.593,0.6650124788284302,47704,66992773,61217,-0.6656711101531982,0.24010080099105835,-0.23873111605644226,66992801
10-Mar-2020 07:19:03.593,0.6650217771530151,47704,66992773,61217,-0.6656787395477295,0.24008235335350037,-0.23870176076889038,66992802
10-Mar-2020 07:19:04.593,0.665026068687439,47704,66992773,61217,-0.6656913757324219,0.24006187915802002,-0.23867550492286682,66992803
10-Mar-2020 07:19:05.593,0.6650350093841553,47704,66992773,61217,-0.665701150894165,0.2400297224521637,-0.23865598440170288,66992804
10-Mar-2020 07:19:06.593,0.6650491952896118,47704,66992805,61210,-0.6657040119171143,0.24000555276870728,-0.23863282799720764,66992805
10-Mar-2020 07:19:07.593,0.6650559902191162,47704,66992805,61210,-0.6657147407531738,0.23998385667800903,-0.23860621452331543,66992806
10-Mar-2020 07:19:08.593,0.6650592088699341,47704,66992805,61210,-0.665729284286499,0.23995918035507202,-0.23858019709587097,66992807
10-Mar-2020 07:19:09.593,0.6650704145431519,47704,66992805,61210,-0.6657353639602661,0.23993119597434998,-0.23856037855148315,66992808
10-Mar-2020 07:19:10.593,0.6650857925415039,47704,66992805,61210,-0.6657363176345825,0.23991355299949646,-0.2385326623916626,66992809
10-Mar-2020 07:19:11.593,0.665090799331665,47704,66992805,61210,-0.665751576423645,0.2398792803287506,-0.23851057887077332,66992810
10-Mar-2020 07:19:12.593,0.665096640586853,47736,66992805,61210,-0.6657634973526001,0.2398560345172882,-0.23848488926887512,66992811
10-Mar-2020 07:19:13.593,0.6651124954223633,47736,66992805,61210,-0.6657657623291016,0.23983189463615417,-0.23845860362052917,66992812
10-Mar-2020 07:19:14.593,0.6651221513748169,47736,66992805,61210,-0.6657733917236328,0.2398039698600769,-0.2384384274482727,66992813
10-Mar-2020 07:19:15.593,0.6651195287704468,47736,66992805,61210,-0.6657893657684326,0.23978984355926514,-0.2384154498577118,66992814
10-Mar-2020 07:19:16.593,0.6651322841644287,47736,66992805,61210,-0.665797233581543,0.23976218700408936,-0.23838582634925842,66992815
10-Mar-2020 07:19:17.593,0.6651458740234375,47736,66992805,61210,-0.6658010482788086,0.23973536491394043,-0.2383640706539154,66992816
10-Mar-2020 07:19:18.593,0.6651521921157837,47736,66992805,61210,-0.6658104658126831,0.2397133708000183,-0.23834151029586792,66992817
10-Mar-2020 07:19:19.593,0.6651564836502075,47736,66992805,61210,-0.6658236980438232,0.2396906018257141,-0.2383159101009369,66992818
10-Mar-2020 07:19:20.593,0.665168285369873,47736,66992805,61210,-0.6658298969268799,0.23966944217681885,-0.2382872998714447,66992819
10-Mar-2020 07:19:21.593,0.6651800870895386,47736,66992805,61210,-0.6658326387405396,0.23964804410934448,-0.23826736211776733,66992820
10-Mar-2020 07:19:22.593,0.6651860475540161,47736,66992805,61210,-0.6658430099487305,0.23962485790252686,-0.23824545741081238,66992821
10-Mar-2020 07:19:23.593,0.6651906967163086,47736,66992805,61210,-0.6658564805984497,0.23960095643997192,-0.23821887373924255,66992822
10-Mar-2020 07:19:24.593,0.6652032136917114,47736,66992805,61210,-0.6658613681793213,0.2395751178264618,-0.23819607496261597,66992823
10-Mar-2020 07:19:25.593,0.665212869644165,47736,66992805,61210,-0.6658694744110107,0.23954641819000244,-0.23817530274391174,66992824
10-Mar-2020 07:19:26.593,0.6652202606201172,47736,66992805,61210,-0.6658815145492554,0.23951837420463562,-0.23814880847930908,66992825
10-Mar-2020 07:19:27.593,0.6652295589447021,47736,66992805,61210,-0.6658898591995239,0.2394983470439911,-0.23811954259872437,66992826
10-Mar-2020 07:19:28.593,0.6652412414550781,47736,66992805,61210,-0.6658980846405029,0.23946797847747803,-0.2380947470664978,66992827
10-Mar-2020 07:19:29.593,0.6652481555938721,47736,66992805,61210,-0.6659042835235596,0.23944810032844543,-0.2380785346031189,66992828
10-Mar-2020 07:19:30.593,0.6652555465698242,47736,66992805,61210,-0.6659142971038818,0.23942670226097107,-0.2380511462688446,66992829
10-Mar-2020 07:19:31.593,0.6652652025222778,47736,66992805,61210,-0.6659253835678101,0.23939624428749084,-0.23802417516708374,66992830
10-Mar-2020 07:19:32.593,0.6652710437774658,47736,66992805,61210,-0.6659328937530518,0.23938056826591492,-0.2380017340183258,66992831
10-Mar-2020 07:19:33.593,0.6652791500091553,47736,66992805,61210,-0.6659412384033203,0.23935666680335999,-0.23797941207885742,66992832
10-Mar-2020 07:19:34.593,0.6652896404266357,47736,66992805,61210,-0.6659507751464844,0.23933005332946777,-0.23795104026794434,66992833
10-Mar-2020 07:19:35.593,0.6652963161468506,47736,66992805,61210,-0.6659612655639648,0.23930776119232178,-0.237924724817276,66992834
10-Mar-2020 07:19:36.593,0.6653060913085938,47736,66992805,61210,-0.6659698486328125,0.23927706480026245,-0.23790541291236877,66992835
10-Mar-2020 07:19:37.593,0.6653181314468384,47736,66992805,61210,-0.6659740209579468,0.23925530910491943,-0.23788118362426758,66992836
10-Mar-2020 07:19:38.593,0.6653265953063965,47736,66992837,61210,-0.6659853458404541,0.2392272651195526,-0.2378542423248291,66992837
10-Mar-2020 07:19:39.593,0.6653341054916382,47736,66992837,61210,-0.6659929752349854,0.23920798301696777,-0.23783111572265625,66992838
10-Mar-2020 07:19:40.593,0.6653420925140381,47736,66992837,61210,-0.6660028696060181,0.23918136954307556,-0.2378082573413849,66992839
10-Mar-2020 07:19:41.593,0.66535484790802,47736,66992837,61210,-0.6660104990005493,0.23914900422096252,-0.2377837598323822,66992840
10-Mar-2020 07:19:42.593,0.6653605699539185,47736,66992837,61210,-0.6660184860229492,0.23913919925689697,-0.23775482177734375,66992841
10-Mar-2020 07:19:43.593,0.6653671264648438,47736,66992837,61210,-0.6660293340682983,0.2391134798526764,-0.2377321422100067,66992842
10-Mar-2020 07:19:44.593,0.6653765439987183,47768,66992837,61210,-0.66603684425354,0.23908716440200806,-0.23771163821220398,66992843
10-Mar-2020 07:19:45.593,0.6653865575790405,47768,66992837,61210,-0.6660448312759399,0.23906287550926208,-0.2376856803894043,66992844
10-Mar-2020 07:19:46.593,0.6653919219970703,47768,66992837,61210,-0.6660573482513428,0.23904192447662354,-0.2376566231250763,66992845
10-Mar-2020 07:19:47.593,0.6654002666473389,47768,66992837,61210,-0.6660671234130859,0.23901420831680298,-0.2376340627670288,66992846
10-Mar-2020 07:19:48.593,0.6654131412506104,47768,66992837,61210,-0.6660723686218262,0.23898455500602722,-0.23761224746704102,66992847
10-Mar-2020 07:19:49.593,0.6654248237609863,47768,66992837,61210,-0.6660767793655396,0.23896658420562744,-0.2375856637954712,66992848
10-Mar-2020 07:19:50.593,0.6654273271560669,47768,66992837,61210,-0.6660915613174438,0.23894211649894714,-0.2375616431236267,66992849
10-Mar-2020 07:19:51.593,0.6654385328292847,47768,66992837,61210,-0.6660999059677124,0.2389051616191864,-0.23754417896270752,66992850
10-Mar-2020 07:19:52.593,0.6654510498046875,47768,66992837,61210,-0.6661043167114258,0.23888298869132996,-0.23751956224441528,66992851
10-Mar-2020 07:19:53.593,0.6654562950134277,47768,66992837,61210,-0.6661134958267212,0.238864928483963,-0.2374967634677887,66992852
10-Mar-2020 07:19:54.593,0.6654610633850098,47768,66992837,61210,-0.6661261320114136,0.238846093416214,-0.2374677062034607,66992853
10-Mar-2020 07:19:55.593,0.6654715538024902,47768,66992837,61210,-0.6661341190338135,0.23882156610488892,-0.2374401092529297,66992854
10-Mar-2020 07:19:56.593,0.6654834747314453,47768,66992837,61210,-0.6661386489868164,0.23879820108413696,-0.2374175786972046,66992855
10-Mar-2020 07:19:57.593,0.665489912033081,47768,66992837,61210,-0.6661489009857178,0.23877781629562378,-0.23739194869995117,66992856
10-Mar-2020 07:19:58.593,0.665494441986084,47768,66992837,61210,-0.6661616563796997,0.23875027894973755,-0.23737052083015442,66992857
10-Mar-2020 07:19:59.593,0.665509819984436,47768,66992837,61210,-0.6661657094955444,0.238723486661911,-0.2373420000076294,66992858
10-Mar-2020 07:20:00.593,0.6655175685882568,47768,66992837,61210,-0.6661741733551025,0.2386973798274994,-0.2373228371143341,66992859
10-Mar-2020 07:20:01.593,0.665526270866394,47768,66992837,61210,-0.6661859750747681,0.23866412043571472,-0.23729926347732544,66992860
10-Mar-2020 07:20:02.593,0.6655312776565552,47768,66992837,61210,-0.6661946773529053,0.23865145444869995,-0.23727408051490784,66992861
10-Mar-2020 07:20:03.593,0.6655411720275879,47768,66992837,61210,-0.6662024259567261,0.2386273443698883,-0.23724809288978577,66992862
10-Mar-2020 07:20:04.593,0.6655513048171997,47768,66992837,61210,-0.666210412979126,0.23859953880310059,-0.23722520470619202,66992863
10-Mar-2020 07:20:05.593,0.6655586957931519,47768,66992837,61210,-0.6662192344665527,0.2385798692703247,-0.23719951510429382,66992864
10-Mar-2020 07:20:06.593,0.6655682325363159,47768,66992837,61210,-0.6662275791168213,0.2385551929473877,-0.2371748685836792,66992865
10-Mar-2020 07:20:07.593,0.6655775308609009,47768,66992837,61210,-0.6662356853485107,0.2385290563106537,-0.23715227842330933,66992866
10-Mar-2020 07:20:08.593,0.6655867099761963,47768,66992837,61210,-0.6662447452545166,0.2385040521621704,-0.23712587356567383,66992867
10-Mar-2020 07:20:09.593,0.6655954122543335,47768,66992837,61210,-0.6662520170211792,0.23848381638526917,-0.23710155487060547,66992868
10-Mar-2020 07:20:10.593,0.665603518486023,47768,66992869,61204,-0.6662615537643433,0.23845738172531128,-0.23707756400108337,66992869
10-Mar-2020 07:20:11.593,0.6656111478805542,47768,66992869,61204,-0.666272759437561,0.2384270429611206,-0.237055242061615,66992870
10-Mar-2020 07:20:12.593,0.6656206846237183,47768,66992869,61204,-0.6662807464599609,0.2384050488471985,-0.23702815175056458,66992871
10-Mar-2020 07:20:13.593,0.6656292676925659,47768,66992869,61204,-0.6662886142730713,0.23838701844215393,-0.23700064420700073,66992872
10-Mar-2020 07:20:14.593,0.6656360626220703,47768,66992869,61204,-0.6662994623184204,0.23835638165473938,-0.2369822859764099,66992873
10-Mar-2020 07:20:15.593,0.6656451225280762,47768,66992869,61204,-0.6663074493408203,0.23833197355270386,-0.236957848072052,66992874
10-Mar-2020 07:20:16.593,0.6656556129455566,47800,66992869,61204,-0.6663142442703247,0.23830905556678772,-0.23693323135375977,66992875
10-Mar-2020 07:20:17.593,0.6656643152236938,47800,66992869,61204,-0.6663234233856201,0.2382853627204895,-0.23690643906593323,66992876
10-Mar-2020 07:20:18.593,0.6656705141067505,47800,66992869,61204,-0.6663334369659424,0.23826256394386292,-0.23688358068466187,66992877
10-Mar-2020 07:20:19.593,0.6656816005706787,47800,66992869,61204,-0.6663408279418945,0.2382338047027588,-0.23686155676841736,66992878
10-Mar-2020 07:20:20.593,0.6656931638717651,47800,66992869,61204,-0.6663484573364258,0.2382042407989502,-0.23683598637580872,66992879
10-Mar-2020 07:20:21.593,0.6656970977783203,47800,66992869,61204,-0.6663588285446167,0.238189697265625,-0.236810564994812,66992880
10-Mar-2020 07:20:22.594,0.6657054424285889,47800,66992869,61204,-0.6663680076599121,0.23816242814064026,-0.23678842186927795,66992881
10-Mar-2020 07:20:23.594,0.665717363357544,47800,66992869,61204,-0.6663728952407837,0.23813706636428833,-0.23676705360412598,66992882
10-Mar-2020 07:20:24.594,0.6657274961471558,47800,66992869,61204,-0.6663792133331299,0.2381223440170288,-0.23673522472381592,66992883
10-Mar-2020 07:20:25.594,0.6657313108444214,47800,66992869,61204,-0.6663941144943237,0.23809212446212769,-0.23671355843544006,66992884
10-Mar-2020 07:20:26.594,0.665738582611084,47800,66992869,61204,-0.6664031744003296,0.23806795477867126,-0.23669126629829407,66992885
10-Mar-2020 07:20:27.594,0.6657516956329346,47800,66992869,61204,-0.666407585144043,0.23804861307144165,-0.23666128516197205,66992886
10-Mar-2020 07:20:28.594,0.6657594442367554,47800,66992869,61204,-0.666418194770813,0.2380228340625763,-0.23663613200187683,66992887
10-Mar-2020 07:20:29.594,0.6657658815383911,47800,66992869,61204,-0.6664295196533203,0.23799431324005127,-0.23661473393440247,66992888
10-Mar-2020 07:20:30.594,0.6657763719558716,47800,66992869,61204,-0.6664361953735352,0.23796945810317993,-0.23659121990203857,66992889
10-Mar-2020 07:20:31.594,0.6657862663269043,47800,66992869,61204,-0.6664433479309082,0.23794525861740112,-0.2365676760673523,66992890
10-Mar-2020 07:20:32.594,0.6657936573028564,47800,66992869,61204,-0.6664515733718872,0.23792606592178345,-0.23654410243034363,66992891
10-Mar-2020 07:20:33.594,0.6658021211624146,47800,66992869,61204,-0.6664615869522095,0.23789650201797485,-0.2365209460258484,66992892
10-Mar-2020 07:20:34.594,0.6658115386962891,47800,66992869,61204,-0.6664704084396362,0.23787176609039307,-0.2364945411682129,66992893
10-Mar-2020 07:20:35.594,0.6658197641372681,47800,66992869,61204,-0.6664767265319824,0.23785606026649475,-0.23646950721740723,66992894
10-Mar-2020 07:20:36.594,0.6658270359039307,47800,66992869,61204,-0.6664893627166748,0.2378259003162384,-0.23644375801086426,66992895
10-Mar-2020 07:20:37.594,0.6658356189727783,47800,66992869,61204,-0.6664965152740479,0.23780232667922974,-0.23642349243164062,66992896
10-Mar-2020 07:20:38.594,0.6658449172973633,47800,66992869,61204,-0.6665041446685791,0.23778000473976135,-0.23639780282974243,66992897
10-Mar-2020 07:20:39.594,0.6658530235290527,47800,66992869,61204,-0.6665118932723999,0.23775705695152283,-0.23637643456459045,66992898
10-Mar-2020 07:20:40.594,0.6658624410629272,47800,66992869,61204,-0.6665215492248535,0.2377299666404724,-0.23635011911392212,66992899
10-Mar-2020 07:20:41.594,0.665871262550354,47800,66992869,61204,-0.666530966758728,0.23770099878311157,-0.23632678389549255,66992900
10-Mar-2020 07:20:42.594,0.6658831834793091,47800,66992901,61204,-0.6665400266647339,0.23766887187957764,-0.2363004982471466,66992901
10-Mar-2020 07:20:43.594,0.6658883094787598,47800,66992901,61204,-0.6665483713150024,0.237654447555542,-0.23627737164497375,66992902
10-Mar-2020 07:20:44.594,0.6659005880355835,47800,66992901,61204,-0.6665536165237427,0.2376321256160736,-0.23625031113624573,66992903
10-Mar-2020 07:20:45.594,0.6659084558486938,47800,66992901,61204,-0.6665639877319336,0.23760640621185303,-0.23622480034828186,66992904
10-Mar-2020 07:20:46.594,0.6659127473831177,47800,66992901,61204,-0.6665748357772827,0.23758313059806824,-0.23620513081550598,66992905
10-Mar-2020 07:20:47.594,0.6659231185913086,47800,66992901,61204,-0.6665811538696289,0.23756122589111328,-0.23618021607398987,66992906
10-Mar-2020 07:20:48.594,0.6659337282180786,47832,66992901,61204,-0.666588544845581,0.2375379204750061,-0.23615345358848572,66992907
10-Mar-2020 07:20:49.594,0.6659389734268188,47832,66992901,61204,-0.6666021347045898,0.23750871419906616,-0.2361295521259308,66992908
10-Mar-2020 07:20:50.594,0.665947437286377,47832,66992901,61204,-0.666609525680542,0.23748838901519775,-0.23610499501228333,66992909
10-Mar-2020 07:20:51.594,0.6659591197967529,47832,66992901,61204,-0.6666146516799927,0.23746484518051147,-0.2360815703868866,66992910
10-Mar-2020 07:20:52.594,0.6659690141677856,47832,66992901,61204,-0.6666227579116821,0.23743966221809387,-0.2360563576221466,66992911
10-Mar-2020 07:20:53.594,0.6659748554229736,47832,66992901,61204,-0.6666337251663208,0.23741212487220764,-0.236036479473114,66992912
10-Mar-2020 07:20:54.594,0.6659848690032959,47832,66992901,61204,-0.6666408777236938,0.23739027976989746,-0.23600855469703674,66992913
10-Mar-2020 07:20:55.594,0.6659952402114868,47832,66992901,61204,-0.6666470766067505,0.23736882209777832,-0.2359837293624878,66992914
10-Mar-2020 07:20:56.594,0.6660020351409912,47832,66992901,61204,-0.6666584014892578,0.23734208941459656,-0.23596009612083435,66992915
10-Mar-2020 07:20:57.594,0.6660085916519165,47832,66992901,61204,-0.6666707992553711,0.2373136579990387,-0.2359347939491272,66992916
10-Mar-2020 07:20:58.594,0.6660181283950806,47832,66992901,61204,-0.666677713394165,0.23729366064071655,-0.2359088659286499,66992917
10-Mar-2020 07:20:59.594,0.6660283803939819,47832,66992901,61204,-0.6666843891143799,0.23726749420166016,-0.2358870506286621,66992918
10-Mar-2020 07:21:00.594,0.6660343408584595,47832,66992901,61204,-0.6666959524154663,0.23724320530891418,-0.23586204648017883,66992919
10-Mar-2020 07:21:01.594,0.6660412549972534,47832,66992901,61204,-0.6667054891586304,0.23721882700920105,-0.2358400523662567,66992920
10-Mar-2020 07:21:02.594,0.6660555601119995,47832,66992901,61204,-0.666712760925293,0.2371843159198761,-0.23581430315971375,66992921
10-Mar-2020 07:21:03.594,0.6660653352737427,47832,66992901,61204,-0.6667171716690063,0.2371707260608673,-0.2357872724533081,66992922
10-Mar-2020 07:21:04.594,0.6660717725753784,47832,66992901,61204,-0.6667318344116211,0.2371293604373932,-0.2357693314552307,66992923
10-Mar-2020 07:21:05.594,0.6660773754119873,47832,66992901,61204,-0.6667388677597046,0.23711779713630676,-0.23574525117874146,66992924
10-Mar-2020 07:21:06.594,0.6660884618759155,47832,66992901,61204,-0.6667435169219971,0.23710227012634277,-0.23571646213531494,66992925
10-Mar-2020 07:21:07.594,0.6660971641540527,47832,66992901,61204,-0.6667535305023193,0.23707330226898193,-0.23569324612617493,66992926
10-Mar-2020 07:21:08.594,0.6661039590835571,47832,66992901,61204,-0.6667642593383789,0.23704656958580017,-0.23566997051239014,66992927
10-Mar-2020 07:21:09.594,0.6661142110824585,47832,66992901,61204,-0.6667715311050415,0.2370261251926422,-0.23564064502716064,66992928
10-Mar-2020 07:21:10.594,0.6661213636398315,47832,66992901,61204,-0.6667805910110474,0.23700019717216492,-0.23562103509902954,66992929
10-Mar-2020 07:21:11.594,0.6661332845687866,47832,66992901,61204,-0.6667884588241577,0.23696786165237427,-0.23559707403182983,66992930
10-Mar-2020 07:21:12.594,0.6661378145217896,47832,66992901,61204,-0.6667993068695068,0.23694923520088196,-0.2355726659297943,66992931
10-Mar-2020 07:21:13.594,0.6661491394042969,47832,66992901,61204,-0.6668072938919067,0.23692116141319275,-0.2355465590953827,66992932
10-Mar-2020 07:21:14.594,0.6661598682403564,47832,66992933,61197,-0.6668137311935425,0.2368985116481781,-0.23551985621452332,66992933
10-Mar-2020 07:21:15.594,0.6661677360534668,47832,66992933,61197,-0.6668211221694946,0.2368766963481903,-0.23549923300743103,66992934
10-Mar-2020 07:21:16.594,0.6661745309829712,47832,66992933,61197,-0.6668320894241333,0.23684951663017273,-0.23547670245170593,66992935
10-Mar-2020 07:21:17.594,0.6661834716796875,47832,66992933,61197,-0.6668409109115601,0.2368292212486267,-0.23544642329216003,66992936
10-Mar-2020 07:21:18.594,0.6661916971206665,47832,66992933,61197,-0.66684889793396,0.2368047833442688,-0.23542499542236328,66992937
10-Mar-2020 07:21:19.594,0.6662009954452515,47832,66992933,61197,-0.6668566465377808,0.23678025603294373,-0.23540183901786804,66992938
10-Mar-2020 07:21:20.594,0.6662099361419678,47864,66992933,61197,-0.6668651103973389,0.236759752035141,-0.23537346720695496,66992939
10-Mar-2020 07:21:21.594,0.6662170886993408,47864,66992933,61197,-0.6668750047683716,0.23673555254936218,-0.23534813523292542,66992940
10-Mar-2020 07:21:22.594,0.666224479675293,47864,66992933,61197,-0.6668844223022461,0.23670467734336853,-0.23533183336257935,66992941
10-Mar-2020 07:21:23.594,0.6662359237670898,47864,66992933,61197,-0.66689133644104,0.23667874932289124,-0.2353060245513916,66992942
10-Mar-2020 07:21:24.594,0.6662439107894897,47864,66992933,61197,-0.6668994426727295,0.23665755987167358,-0.23528212308883667,66992943
10-Mar-2020 07:21:25.594,0.6662507057189941,47864,66992933,61197,-0.6669093370437622,0.23663446307182312,-0.2352575659751892,66992944
10-Mar-2020 07:21:26.594,0.6662610769271851,47864,66992933,61197,-0.6669178009033203,0.2366068959236145,-0.23523229360580444,66992945
10-Mar-2020 07:21:27.594,0.666271448135376,47864,66992933,61197,-0.6669230461120605,0.2365880012512207,-0.23520684242248535,66992946
10-Mar-2020 07:21:28.594,0.6662774085998535,47864,66992933,61197,-0.6669349670410156,0.23656341433525085,-0.23518091440200806,66992947
10-Mar-2020 07:21:29.594,0.6662839651107788,47864,66992933,61197,-0.6669453382492065,0.23654130101203918,-0.23515552282333374,66992948
10-Mar-2020 07:21:30.594,0.6662989854812622,47864,66992933,61197,-0.6669487953186035,0.23651549220085144,-0.23512929677963257,66992949
10-Mar-2020 07:21:31.594,0.6663086414337158,47864,66992933,61197,-0.666955828666687,0.23648840188980103,-0.23510798811912537,66992950
10-Mar-2020 07:21:32.594,0.6663113832473755,47864,66992933,61197,-0.6669706106185913,0.2364652156829834,-0.2350827157497406,66992951
10-Mar-2020 07:21:33.594,0.6663196086883545,47864,66992933,61197,-0.6669785976409912,0.23644515872001648,-0.2350570559501648,66992952
10-Mar-2020 07:21:34.594,0.666333794593811,47864,66992933,61197,-0.6669822931289673,0.23641440272331238,-0.23503613471984863,66992953
10-Mar-2020 07:21:35.594,0.6663391590118408,47864,66992933,61197,-0.6669944524765015,0.2363913655281067,-0.2350108027458191,66992954
10-Mar-2020 07:21:36.594,0.6663424968719482,47864,66992933,61197,-0.6670083999633789,0.2363651692867279,-0.2349884808063507,66992955
10-Mar-2020 07:21:37.594,0.666357159614563,47864,66992933,61197,-0.6670092344284058,0.23634952306747437,-0.2349603772163391,66992956
10-Mar-2020 07:21:38.594,0.6663682460784912,47864,66992933,61197,-0.6670148372650146,0.23632505536079407,-0.23493778705596924,66992957
10-Mar-2020 07:21:39.594,0.6663694381713867,47864,66992933,61197,-0.667029857635498,0.23629528284072876,-0.23492035269737244,66992958
10-Mar-2020 07:21:40.594,0.6663810014724731,47864,66992933,61197,-0.6670399904251099,0.23626166582107544,-0.2348928451538086,66992959
10-Mar-2020 07:21:41.594,0.6663975715637207,47864,66992933,61197,-0.6670396327972412,0.23624634742736816,-0.23486217856407166,66992960
10-Mar-2020 07:21:42.594,0.6664025783538818,47864,66992933,61197,-0.6670495271682739,0.2362263798713684,-0.2348402738571167,66992961
10-Mar-2020 07:21:43.594,0.6664047241210938,47864,66992933,61197,-0.6670652627944946,0.23619413375854492,-0.23482203483581543,66992962
10-Mar-2020 07:21:44.594,0.6664206981658936,47864,66992933,61197,-0.6670699119567871,0.2361641824245453,-0.23479413986206055,66992963
10-Mar-2020 07:21:45.594,0.6664294004440308,47864,66992933,61197,-0.6670771837234497,0.23614275455474854,-0.23477011919021606,66992964
10-Mar-2020 07:21:46.594,0.6664286851882935,47864,66992965,61210,-0.6670914888381958,0.2361217439174652,-0.23475274443626404,66992965
10-Mar-2020 07:21:47.594,0.666440486907959,47864,66992965,61210,-0.6670966148376465,0.2361009120941162,-0.23472565412521362,66992966
10-Mar-2020 07:21:48.594,0.666451096534729,47864,66992965,61210,-0.6671034097671509,0.2360817790031433,-0.2346952259540558,66992967
10-Mar-2020 07:21:49.594,0.6664556264877319,47864,66992965,61210,-0.6671141386032104,0.23605689406394958,-0.23467665910720825,66992968
10-Mar-2020 07:21:50.594,0.6664634943008423,47864,66992965,61210,-0.6671266555786133,0.2360256314277649,-0.23465046286582947,66992969
10-Mar-2020 07:21:51.594,0.6664830446243286,47864,66992965,61210,-0.66712486743927,0.23600316047668457,-0.2346220314502716,66992970
10-Mar-2020 07:21:52.594,0.6664916276931763,47896,66992965,61210,-0.6671375036239624,0.2359752655029297,-0.23459088802337646,66992971
10-Mar-2020 07:21:53.594,0.6664897203445435,47896,66992965,61210,-0.6671565771102905,0.23593661189079285,-0.23458054661750793,66992972
10-Mar-2020 07:21:54.594,0.6665036678314209,47896,66992965,61210,-0.667155385017395,0.2359299659729004,-0.23455101251602173,66992973
10-Mar-2020 07:21:55.594,0.6665167808532715,47896,66992965,61210,-0.6671578884124756,0.23591303825378418,-0.23452317714691162,66992974
10-Mar-2020 07:21:56.594,0.6665152311325073,47896,66992965,61210,-0.6671751737594604,0.23588520288467407,-0.2345062494277954,66992975
10-Mar-2020 07:21:57.594,0.6665220260620117,47896,66992965,61210,-0.6671866178512573,0.2358565330505371,-0.2344834804534912,66992976
10-Mar-2020 07:21:58.594,0.6665416955947876,47896,66992965,61210,-0.6671838760375977,0.23584166169166565,-0.23445087671279907,66992977
10-Mar-2020 07:21:59.594,0.6665477752685547,47896,66992965,61210,-0.6671960353851318,0.2358173131942749,-0.23442307114601135,66992978
10-Mar-2020 07:22:00.594,0.6665424108505249,47896,66992965,61210,-0.6672184467315674,0.23578155040740967,-0.23440983891487122,66992979
10-Mar-2020 07:22:01.594,0.6665605306625366,47896,66992965,61210,-0.6672176122665405,0.23576587438583374,-0.2343769073486328,66992980
10-Mar-2020 07:22:02.594,0.6665772199630737,47896,66992965,61210,-0.6672177314758301,0.23574206233024597,-0.23435285687446594,66992981
10-Mar-2020 07:22:03.594,0.6665763854980469,47896,66992965,61210,-0.6672377586364746,0.23570898175239563,-0.23433250188827515,66992982
10-Mar-2020 07:22:04.594,0.6665819883346558,47896,66992965,61210,-0.667249321937561,0.23568058013916016,-0.23431095480918884,66992983
10-Mar-2020 07:22:05.594,0.6666011810302734,47896,66992965,61210,-0.6672459840774536,0.23566663265228271,-0.23428064584732056,66992984
10-Mar-2020 07:22:06.594,0.6666094064712524,47896,66992965,61210,-0.6672554016113281,0.2356402575969696,-0.2342570424079895,66992985
10-Mar-2020 07:22:07.594,0.6666090488433838,47896,66992965,61210,-0.667272686958313,0.2356111705303192,-0.23423737287521362,66992986
10-Mar-2020 07:22:08.594,0.6666189432144165,47896,66992965,61210,-0.6672805547714233,0.23558631539344788,-0.23421218991279602,66992987
10-Mar-2020 07:22:09.594,0.6666357517242432,47896,66992965,61210,-0.6672788858413696,0.23557314276695251,-0.2341822385787964,66992988
10-Mar-2020 07:22:10.594,0.6666381359100342,47896,66992965,61210,-0.6672942638397217,0.23553892970085144,-0.23416587710380554,66992989
10-Mar-2020 07:22:11.594,0.6666405200958252,47896,66992965,61210,-0.6673078536987305,0.23551517724990845,-0.23414447903633118,66992990
10-Mar-2020 07:22:12.594,0.6666567325592041,47896,66992965,61210,-0.6673088073730469,0.2354993224143982,-0.23411139845848083,66992991
10-Mar-2020 07:22:13.594,0.6666675806045532,47896,66992965,61210,-0.6673165559768677,0.2354716956615448,-0.2340867817401886,66992992
10-Mar-2020 07:22:14.594,0.666671872138977,47896,66992965,61210,-0.667328953742981,0.23544520139694214,-0.23406562209129333,66992993
10-Mar-2020 07:22:15.594,0.6666779518127441,47896,66992965,61210,-0.6673401594161987,0.23542416095733643,-0.23403772711753845,66992994
10-Mar-2020 07:22:16.594,0.6666921377182007,47896,66992965,61210,-0.6673421859741211,0.235402911901474,-0.23401281237602234,66992995
10-Mar-2020 07:22:17.594,0.666702151298523,47896,66992965,61210,-0.667350172996521,0.23537075519561768,-0.23399323225021362,66992996
10-Mar-2020 07:22:18.594,0.6667038202285767,47896,66992997,61204,-0.6673635244369507,0.23534685373306274,-0.23397433757781982,66992997
10-Mar-2020 07:22:19.594,0.6667146682739258,47896,66992997,61204,-0.6673727035522461,0.23532071709632874,-0.2339436113834381,66992998
10-Mar-2020 07:22:20.594,0.6667264699935913,47896,66992997,61204,-0.6673775911331177,0.2353021502494812,-0.23391512036323547,66992999
10-Mar-2020 07:22:21.594,0.6667317152023315,47896,66992997,61204,-0.667388916015625,0.23527440428733826,-0.23389586806297302,66993000
10-Mar-2020 07:22:22.594,0.6667385101318359,47896,66992997,61204,-0.6673991680145264,0.23524931073188782,-0.23387178778648376,66993001
10-Mar-2020 07:22:23.594,0.666749119758606,47896,66992997,61204,-0.6674052476882935,0.2352311909198761,-0.2338429093360901,66993002
10-Mar-2020 07:22:24.594,0.6667577028274536,47928,66992997,61204,-0.6674151420593262,0.2352047562599182,-0.2338169813156128,66993003
10-Mar-2020 07:22:25.594,0.6667648553848267,47928,66992997,61204,-0.6674230098724365,0.23517784476280212,-0.23380109667778015,66993004
10-Mar-2020 07:22:26.594,0.6667755842208862,47928,66992997,61204,-0.6674283742904663,0.23515790700912476,-0.23377427458763123,66993005
10-Mar-2020 07:22:27.594,0.6667842864990234,47928,66992997,61204,-0.6674365997314453,0.2351393699645996,-0.23374581336975098,66993006
10-Mar-2020 07:22:28.594,0.666792631149292,47928,66992997,61204,-0.6674484014511108,0.23509910702705383,-0.2337278127670288,66993007
10-Mar-2020 07:22:29.594,0.6668003797531128,47928,66992997,61204,-0.667456865310669,0.23507559299468994,-0.23370611667633057,66993008
10-Mar-2020 07:22:30.594,0.6668142080307007,47928,66992997,61204,-0.667462944984436,0.23505094647407532,-0.2336733639240265,66993009
10-Mar-2020 07:22:31.594,0.6668180227279663,47928,66992997,61204,-0.6674773693084717,0.23502284288406372,-0.23364931344985962,66993010
10-Mar-2020 07:22:32.594,0.6668210029602051,47928,66992997,61204,-0.6674885749816895,0.2350039780139923,-0.23362886905670166,66993011
10-Mar-2020 07:22:33.594,0.666840672492981,47928,66992997,61204,-0.6674890518188477,0.2349754273891449,-0.23360005021095276,66993012
10-Mar-2020 07:22:34.594,0.666847825050354,47928,66992997,61204,-0.6674963235855103,0.2349589765071869,-0.23357439041137695,66993013
10-Mar-2020 07:22:35.594,0.6668474674224854,47928,66992997,61204,-0.667510986328125,0.23493948578834534,-0.23355454206466675,66993014
10-Mar-2020 07:22:36.594,0.6668610572814941,47928,66992997,61204,-0.6675151586532593,0.23491427302360535,-0.23352810740470886,66993015
10-Mar-2020 07:22:37.594,0.666875958442688,47928,66992997,61204,-0.6675175428390503,0.2348918914794922,-0.23350101709365845,66993016
10-Mar-2020 07:22:38.594,0.6668797731399536,47928,66992997,61204,-0.6675337553024292,0.2348555028438568,-0.23348063230514526,66993017
10-Mar-2020 07:22:39.594,0.6668813228607178,47928,66992997,61204,-0.6675496101379395,0.234829843044281,-0.23345723748207092,66993018
10-Mar-2020 07:22:40.594,0.6668984889984131,47928,66992997,61204,-0.6675472259521484,0.23481568694114685,-0.23342904448509216,66993019
10-Mar-2020 07:22:41.594,0.6669065952301025,47928,66992997,61204,-0.6675534248352051,0.2347944676876068,-0.23340967297554016,66993020
10-Mar-2020 07:22:42.594,0.6669076681137085,47928,66992997,61204,-0.6675710678100586,0.2347666323184967,-0.23338380455970764,66993021
10-Mar-2020 07:22:43.594,0.6669187545776367,47928,66992997,61204,-0.6675783395767212,0.23474159836769104,-0.23335722088813782,66993022
10-Mar-2020 07:22:44.594,0.6669354438781738,47928,66992997,61204,-0.6675783395767212,0.23472091555595398,-0.23333072662353516,66993023
10-Mar-2020 07:22:45.594,0.666940450668335,47928,66992997,61204,-0.6675918102264404,0.234689861536026,-0.23330804705619812,66993024
10-Mar-2020 07:22:46.594,0.6669406890869141,47928,66992997,61204,-0.6676071882247925,0.2346656322479248,-0.23328760266304016,66993025
10-Mar-2020 07:22:47.594,0.6669571399688721,47928,66992997,61204,-0.6676102876663208,0.23463639616966248,-0.23326164484024048,66993026
10-Mar-2020 07:22:48.594,0.6669681072235107,47928,66992997,61204,-0.6676132678985596,0.2346232831478119,-0.2332344949245453,66993027
10-Mar-2020 07:22:49.594,0.6669710874557495,47928,66992997,61204,-0.6676274538040161,0.2345912754535675,-0.23321819305419922,66993028
10-Mar-2020 07:22:50.594,0.6669777631759644,47928,66993029,61204,-0.6676375865936279,0.23457098007202148,-0.23319050669670105,66993029
10-Mar-2020 07:22:51.594,0.6669915914535522,47928,66993029,61204,-0.667639970779419,0.23455190658569336,-0.23316210508346558,66993030
10-Mar-2020 07:22:52.594,0.6669998168945312,47928,66993029,61204,-0.667650580406189,0.23451930284500122,-0.2331409752368927,66993031
10-Mar-2020 07:22:53.594,0.6670020818710327,47928,66993029,61204,-0.6676644086837769,0.23449209332466125,-0.2331225872039795,66993032
10-Mar-2020 07:22:54.594,0.667012095451355,47928,66993029,61204,-0.667671799659729,0.2344752550125122,-0.23309001326560974,66993033
10-Mar-2020 07:22:55.594,0.6670230627059937,47928,66993029,61204,-0.6676766872406006,0.2344544231891632,-0.23306545615196228,66993034
10-Mar-2020 07:22:56.594,0.6670317649841309,47960,66993029,61204,-0.6676863431930542,0.23442190885543823,-0.2330455780029297,66993035
10-Mar-2020 07:22:57.594,0.6670385599136353,47960,66993029,61204,-0.6676970720291138,0.2343953549861908,-0.23302200436592102,66993036
10-Mar-2020 07:22:58.594,0.6670509576797485,47960,66993029,61204,-0.6677027940750122,0.23437607288360596,-0.23299014568328857,66993037
10-Mar-2020 07:22:59.594,0.6670598983764648,47960,66993029,61204,-0.6677104234695435,0.23434972763061523,-0.2329689860343933,66993038
10-Mar-2020 07:23:00.594,0.6670656204223633,47960,66993029,61204,-0.6677213907241821,0.23432117700576782,-0.23294973373413086,66993039
10-Mar-2020 07:23:01.594,0.6670751571655273,47960,66993029,61204,-0.6677286624908447,0.23430019617080688,-0.23292326927185059,66993040
10-Mar-2020 07:23:02.594,0.6670842170715332,47960,66993029,61204,-0.6677370071411133,0.23428130149841309,-0.23289233446121216,66993041
10-Mar-2020 07:23:03.594,0.6670904159545898,47960,66993029,61204,-0.6677461862564087,0.234255850315094,-0.2328735589981079,66993042
10-Mar-2020 07:23:04.594,0.6671003103256226,47960,66993029,61204,-0.6677525043487549,0.23423326015472412,-0.23284968733787537,66993043
10-Mar-2020 07:23:05.594,0.6671093702316284,47960,66993029,61204,-0.6677601337432861,0.23421600461006165,-0.23281928896903992,66993044
10-Mar-2020 07:23:06.594,0.6671172380447388,47960,66993029,61204,-0.6677720546722412,0.23418596386909485,-0.23279348015785217,66993045
10-Mar-2020 07:23:07.594,0.6671274900436401,47960,66993029,61204,-0.6677830219268799,0.23414522409439087,-0.23277229070663452,66993046
10-Mar-2020 07:23:08.594,0.6671379804611206,47960,66993029,61204,-0.6677876710891724,0.2341212034225464,-0.2327534556388855,66993047
10-Mar-2020 07:23:09.594,0.6671462059020996,47960,66993029,61204,-0.6677960157394409,0.2341058850288391,-0.2327207624912262,66993048
10-Mar-2020 07:23:10.594,0.6671497821807861,47960,66993029,61204,-0.6678084135055542,0.23408129811286926,-0.23269996047019958,66993049
10-Mar-2020 07:23:11.594,0.6671595573425293,47960,66993029,61204,-0.6678138971328735,0.2340594232082367,-0.23267841339111328,66993050
10-Mar-2020 07:23:12.594,0.6671733856201172,47960,66993029,61204,-0.6678171157836914,0.23403462767601013,-0.23265475034713745,66993051
10-Mar-2020 07:23:13.594,0.6671764850616455,47960,66993029,61204,-0.6678292751312256,0.2340153455734253,-0.23262986540794373,66993052
10-Mar-2020 07:23:14.594,0.6671792268753052,47960,66993029,61204,-0.6678438186645508,0.23398929834365845,-0.23260682821273804,66993053
10-Mar-2020 07:23:15.594,0.6671947240829468,47960,66993029,61204,-0.6678464412689209,0.2339610457420349,-0.23258408904075623,66993054
10-Mar-2020 07:23:16.594,0.6672066450119019,47960,66993029,61204,-0.6678520441055298,0.2339402437210083,-0.23255285620689392,66993055
10-Mar-2020 07:23:17.594,0.6672074794769287,47960,66993029,61204,-0.6678686141967773,0.23391345143318176,-0.23253083229064941,66993056
10-Mar-2020 07:23:18.594,0.6672152280807495,47960,66993029,61204,-0.667877197265625,0.23388752341270447,-0.2325097918510437,66993057
10-Mar-2020 07:23:19.594,0.6672335863113403,47960,66993029,61204,-0.6678776741027832,0.23386210203170776,-0.2324811816215515,66993058
10-Mar-2020 07:23:20.594,0.667241096496582,47960,66993029,61204,-0.6678851842880249,0.2338421642780304,-0.23245859146118164,66993059
10-Mar-2020 07:23:21.594,0.6672403812408447,47960,66993029,61204,-0.6679052114486694,0.23380613327026367,-0.23243874311447144,66993060
10-Mar-2020 07:23:22.594,0.667251706123352,47960,66993061,61204,-0.667910099029541,0.23378950357437134,-0.2324090600013733,66993061
10-Mar-2020 07:23:23.594,0.6672675609588623,47960,66993061,61204,-0.6679104566574097,0.23376896977424622,-0.23238274455070496,66993062
10-Mar-2020 07:23:24.594,0.6672710180282593,47960,66993061,61204,-0.6679250001907349,0.2337391972541809,-0.23236161470413208,66993063
10-Mar-2020 07:23:25.594,0.6672720909118652,47960,66993061,61204,-0.6679407358169556,0.23371630907058716,-0.23233658075332642,66993064
10-Mar-2020 07:23:26.594,0.6672890186309814,47960,66993061,61204,-0.6679414510726929,0.23369386792182922,-0.23230770230293274,66993065
10-Mar-2020 07:23:27.594,0.6673009395599365,47960,66993061,61204,-0.667945384979248,0.23366662859916687,-0.23228982090950012,66993066
10-Mar-2020 07:23:28.594,0.6672996282577515,47992,66993061,61204,-0.6679633855819702,0.23364019393920898,-0.2322683036327362,66993067
10-Mar-2020 07:23:29.594,0.6673088073730469,47992,66993061,61204,-0.6679743528366089,0.23360878229141235,-0.2322424054145813,66993068
10-Mar-2020 07:23:30.594,0.667327880859375,47992,66993061,61204,-0.667972207069397,0.2335936427116394,-0.23220890760421753,66993069
10-Mar-2020 07:23:31.594,0.6673324108123779,47992,66993061,61204,-0.6679832935333252,0.23356494307518005,-0.23219314217567444,66993070
10-Mar-2020 07:23:32.594,0.6673339605331421,47992,66993061,61204,-0.6679979562759399,0.2335427701473236,-0.23216870427131653,66993071
10-Mar-2020 07:23:33.594,0.6673461198806763,47992,66993061,61204,-0.6680034399032593,0.2335224449634552,-0.23213893175125122,66993072
10-Mar-2020 07:23:34.594,0.6673593521118164,47992,66993061,61204,-0.668006420135498,0.23349887132644653,-0.2321150004863739,66993073
10-Mar-2020 07:23:35.594,0.6673674583435059,47992,66993061,61204,-0.6680197715759277,0.23345938324928284,-0.232092946767807,66993074
10-Mar-2020 07:23:36.594,0.667372465133667,47992,66993061,61204,-0.6680291891098022,0.23343846201896667,-0.23207274079322815,66993075
10-Mar-2020 07:23:37.594,0.6673786640167236,47992,66993061,61204,-0.6680352687835693,0.2334347665309906,-0.2320416271686554,66993076
10-Mar-2020 07:23:38.594,0.6673897504806519,47992,66993061,61204,-0.6680430173873901,0.23340466618537903,-0.23201686143875122,66993077
10-Mar-2020 07:23:39.594,0.6673967838287354,47992,66993061,61204,-0.6680523157119751,0.2333773672580719,-0.2319985032081604,66993078
10-Mar-2020 07:23:40.594,0.667404294013977,47992,66993061,61204,-0.6680622100830078,0.2333560585975647,-0.2319689691066742,66993079
10-Mar-2020 07:23:41.594,0.6674137115478516,47992,66993061,61204,-0.6680694818496704,0.23333296179771423,-0.23194405436515808,66993080
10-Mar-2020 07:23:42.594,0.6674239635467529,47992,66993061,61204,-0.668076753616333,0.2333003282546997,-0.23192676901817322,66993081
10-Mar-2020 07:23:43.594,0.6674327850341797,47992,66993061,61204,-0.6680850982666016,0.23327472805976868,-0.23190301656723022,66993082
10-Mar-2020 07:23:44.594,0.6674418449401855,47992,66993061,61204,-0.6680929660797119,0.2332579791545868,-0.23187175393104553,66993083
10-Mar-2020 07:23:45.594,0.6674480438232422,47992,66993061,61204,-0.6681075096130371,0.2332208752632141,-0.23184937238693237,66993084
10-Mar-2020 07:23:46.594,0.667454719543457,47992,66993061,61204,-0.6681147813796997,0.23320013284683228,-0.23182928562164307,66993085
10-Mar-2020 07:23:47.594,0.6674675941467285,47992,66993061,61204,-0.668120265007019,0.23317787051200867,-0.23179876804351807,66993086
10-Mar-2020 07:23:48.594,0.667473554611206,47992,66993061,61204,-0.6681299209594727,0.23316031694412231,-0.23177215456962585,66993087
10-Mar-2020 07:23:49.594,0.6674816608428955,47992,66993061,61204,-0.6681370735168457,0.23313948512077332,-0.2317488193511963,66993088
10-Mar-2020 07:23:50.594,0.6674911975860596,47992,66993061,61204,-0.6681441068649292,0.23311012983322144,-0.23173066973686218,66993089
10-Mar-2020 07:23:51.594,0.66750168800354,47992,66993061,61204,-0.6681512594223022,0.2330862581729889,-0.23170408606529236,66993090
10-Mar-2020 07:23:52.594,0.6675087213516235,47992,66993061,61204,-0.6681584119796753,0.23306873440742493,-0.2316792905330658,66993091
10-Mar-2020 07:23:53.594,0.6675131320953369,47992,66993061,61204,-0.6681740283966064,0.23303765058517456,-0.23165440559387207,66993092
10-Mar-2020 07:23:54.594,0.6675242185592651,47992,66993093,61204,-0.6681802272796631,0.2330079972743988,-0.23163309693336487,66993093
10-Mar-2020 07:23:55.594,0.6675397157669067,47992,66993093,61204,-0.6681817770004272,0.23299086093902588,-0.23160159587860107,66993094
10-Mar-2020 07:23:56.594,0.6675426959991455,47992,66993093,61204,-0.668197751045227,0.23296254873275757,-0.23157572746276855,66993095
10-Mar-2020 07:23:57.594,0.6675456762313843,47992,66993093,61204,-0.6682133674621582,0.23292133212089539,-0.23156356811523438,66993096
10-Mar-2020 07:23:58.594,0.6675629615783691,47992,66993093,61204,-0.6682121753692627,0.2329016625881195,-0.23153644800186157,66993097
10-Mar-2020 07:23:59.594,0.6675746440887451,47992,66993093,61204,-0.6682147979736328,0.2328902781009674,-0.23150673508644104,66993098
10-Mar-2020 07:24:00.594,0.6675742864608765,48024,66993093,61204,-0.6682353019714355,0.23285534977912903,-0.23148447275161743,66993099
10-Mar-2020 07:24:01.594,0.6675785779953003,48024,66993093,61204,-0.6682438850402832,0.2328389286994934,-0.23146364092826843,66993100
10-Mar-2020 07:24:02.594,0.6675997972488403,48024,66993093,61204,-0.6682387590408325,0.23281994462013245,-0.23143598437309265,66993101
10-Mar-2020 07:24:03.594,0.6676065921783447,48024,66993093,61204,-0.668248176574707,0.23279666900634766,-0.23141264915466309,66993102
10-Mar-2020 07:24:04.594,0.6676030158996582,48024,66993093,61204,-0.6682685613632202,0.23276641964912415,-0.23139461874961853,66993103
10-Mar-2020 07:24:05.594,0.6676197052001953,48024,66993093,61204,-0.6682697534561157,0.23274260759353638,-0.23136690258979797,66993104
10-Mar-2020 07:24:06.594,0.6676390171051025,48024,66993093,61204,-0.6682689189910889,0.23272079229354858,-0.2313362956047058,66993105
10-Mar-2020 07:24:07.594,0.6676380634307861,48024,66993093,61204,-0.6682883501052856,0.23268574476242065,-0.23131683468818665,66993106
10-Mar-2020 07:24:08.594,0.6676417589187622,48024,66993093,61204,-0.668303370475769,0.23265862464904785,-0.23129072785377502,66993107
10-Mar-2020 07:24:09.594,0.667661190032959,48024,66993093,61204,-0.6683018207550049,0.23263859748840332,-0.23125919699668884,66993108
10-Mar-2020 07:24:10.594,0.6676682233810425,48024,66993093,61204,-0.6683094501495361,0.23262077569961548,-0.23123455047607422,66993109
10-Mar-2020 07:24:11.594,0.6676673889160156,48024,66993093,61204,-0.6683272123336792,0.23259016871452332,-0.23121631145477295,66993110
10-Mar-2020 07:24:12.594,0.6676777601242065,48024,66993093,61204,-0.6683335304260254,0.23257148265838623,-0.23118749260902405,66993111
10-Mar-2020 07:24:13.594,0.6676907539367676,48024,66993093,61204,-0.6683359146118164,0.23255038261413574,-0.2311640977859497,66993112
10-Mar-2020 07:24:14.594,0.6676976680755615,48024,66993093,61204,-0.6683462858200073,0.23251882195472717,-0.231145977973938,66993113
10-Mar-2020 07:24:15.594,0.6677030324935913,48024,66993093,61204,-0.6683564186096191,0.23249682784080505,-0.2311229705810547,66993114
10-Mar-2020 07:24:16.594,0.6677126884460449,48024,66993093,61204,-0.668363094329834,0.23247772455215454,-0.23109585046768188,66993115
10-Mar-2020 07:24:17.594,0.6677224636077881,48024,66993093,61204,-0.6683709621429443,0.2324514091014862,-0.23107147216796875,66993116
10-Mar-2020 07:24:18.594,0.6677316427230835,48024,66993093,61204,-0.668378472328186,0.23242712020874023,-0.23104676604270935,66993117
10-Mar-2020 07:24:19.594,0.6677398681640625,48024,66993093,61204,-0.6683884859085083,0.23240205645561218,-0.23101896047592163,66993118
10-Mar-2020 07:24:20.594,0.667749285697937,48024,66993093,61204,-0.66839599609375,0.23238053917884827,-0.23099178075790405,66993119
10-Mar-2020 07:24:21.594,0.6677563190460205,48024,66993093,61204,-0.66840660572052,0.23235002160072327,-0.23097145557403564,66993120
10-Mar-2020 07:24:22.594,0.6677654981613159,48024,66993093,61204,-0.6684128046035767,0.23232662677764893,-0.23095086216926575,66993121
10-Mar-2020 07:24:23.594,0.6677753925323486,48024,66993093,61204,-0.6684204339981079,0.23230403661727905,-0.23092272877693176,66993122
10-Mar-2020 07:24:24.594,0.6677800416946411,48024,66993093,61204,-0.6684329509735107,0.232278972864151,-0.23089858889579773,66993123
10-Mar-2020 07:24:25.594,0.6677908897399902,48024,66993093,61204,-0.668441891670227,0.2322433590888977,-0.2308770716190338,66993124
10-Mar-2020 07:24:26.594,0.6678012609481812,48024,66993125,61204,-0.6684461832046509,0.23222866654396057,-0.23084959387779236,66993125
10-Mar-2020 07:24:27.594,0.6678106784820557,48024,66993125,61204,-0.6684540510177612,0.232204407453537,-0.23082304000854492,66993126
10-Mar-2020 07:24:28.594,0.6678149700164795,48024,66993125,61204,-0.6684672832489014,0.23217475414276123,-0.23080328106880188,66993127
10-Mar-2020 07:24:29.594,0.6678260564804077,48024,66993125,61204,-0.6684722900390625,0.23215705156326294,-0.23077428340911865,66993128
10-Mar-2020 07:24:30.594,0.6678375005722046,48024,66993125,61204,-0.6684781312942505,0.23213058710098267,-0.2307508885860443,66993129
10-Mar-2020 07:24:31.594,0.6678404808044434,48024,66993125,61204,-0.668488621711731,0.2321130335330963,-0.23072975873947144,66993130
10-Mar-2020 07:24:32.594,0.6678444147109985,48056,66993125,61204,-0.6685024499893188,0.23208370804786682,-0.2307077944278717,66993131
10-Mar-2020 07:24:33.594,0.6678595542907715,48056,66993125,61204,-0.6685049533843994,0.23205816745758057,-0.23068121075630188,66993132
10-Mar-2020 07:24:34.594,0.6678733825683594,48056,66993125,61204,-0.6685080528259277,0.23203477263450623,-0.23065555095672607,66993133
10-Mar-2020 07:24:35.594,0.6678738594055176,48056,66993125,61204,-0.6685255765914917,0.23200929164886475,-0.23063042759895325,66993134
10-Mar-2020 07:24:36.594,0.6678766012191772,48056,66993125,61204,-0.6685364246368408,0.2319875955581665,-0.23061269521713257,66993135
10-Mar-2020 07:24:37.594,0.6678973436355591,48056,66993125,61204,-0.6685353517532349,0.23196151852607727,-0.23058098554611206,66993136
10-Mar-2020 07:24:38.594,0.6679033041000366,48056,66993125,61204,-0.6685445308685303,0.2319389283657074,-0.23056089878082275,66993137
10-Mar-2020 07:24:39.594,0.6679028272628784,48056,66993125,61204,-0.6685611009597778,0.231915682554245,-0.2305375039577484,66993138
10-Mar-2020 07:24:40.594,0.6679152250289917,48056,66993125,61204,-0.6685655117034912,0.23189306259155273,-0.2305113673210144,66993139
10-Mar-2020 07:24:41.594,0.6679325103759766,48056,66993125,61204,-0.6685672998428345,0.2318669855594635,-0.23048213124275208,66993140
10-Mar-2020 07:24:42.594,0.6679359674453735,48056,66993125,61204,-0.6685800552368164,0.23184046149253845,-0.23046240210533142,66993141
10-Mar-2020 07:24:43.594,0.6679357290267944,48056,66993125,61204,-0.6685954332351685,0.2318170666694641,-0.2304418981075287,66993142
10-Mar-2020 07:24:44.594,0.6679520606994629,48056,66993125,61204,-0.6685957908630371,0.231797456741333,-0.23041298985481262,66993143
10-Mar-2020 07:24:45.594,0.6679633855819702,48056,66993125,61204,-0.6686006784439087,0.2317729890346527,-0.23039031028747559,66993144
10-Mar-2020 07:24:46.594,0.6679645776748657,48056,66993125,61204,-0.6686177253723145,0.23174110054969788,-0.23036935925483704,66993145
10-Mar-2020 07:24:47.594,0.6679710149765015,48056,66993125,61204,-0.6686294078826904,0.23171940445899963,-0.23033875226974487,66993146
10-Mar-2020 07:24:48.594,0.6679854393005371,48056,66993125,61204,-0.6686289310455322,0.23170509934425354,-0.23031243681907654,66993147
10-Mar-2020 07:24:49.594,0.667994499206543,48056,66993125,61204,-0.6686384677886963,0.2316717505455017,-0.230292409658432,66993148
10-Mar-2020 07:24:50.594,0.6679978370666504,48056,66993125,61204,-0.668651819229126,0.2316441535949707,-0.2302722930908203,66993149
10-Mar-2020 07:24:51.594,0.6680067777633667,48056,66993125,61204,-0.6686594486236572,0.23162585496902466,-0.2302427589893341,66993150
10-Mar-2020 07:24:52.594,0.6680186986923218,48056,66993125,61204,-0.6686627864837646,0.2316063642501831,-0.23021730780601501,66993151
10-Mar-2020 07:24:53.594,0.6680248975753784,48056,66993125,61204,-0.668674111366272,0.2315707504749298,-0.2302021086215973,66993152
10-Mar-2020 07:24:54.594,0.6680318117141724,48056,66993125,61204,-0.6686840057373047,0.23155003786087036,-0.23017382621765137,66993153
10-Mar-2020 07:24:55.594,0.6680442094802856,48056,66993125,61204,-0.6686875820159912,0.23153460025787354,-0.23014375567436218,66993154
10-Mar-2020 07:24:56.594,0.6680550575256348,48056,66993125,61204,-0.6686967611312866,0.2314949929714203,-0.230124831199646,66993155
10-Mar-2020 07:24:57.594,0.6680594682693481,48056,66993125,61204,-0.6687082052230835,0.2314719557762146,-0.23010194301605225,66993156
10-Mar-2020 07:24:58.594,0.6680691242218018,48056,66993157,61204,-0.6687173843383789,0.23144984245300293,-0.23006993532180786,66993157
10-Mar-2020 07:24:59.594,0.668074369430542,48056,66993157,61204,-0.6687273979187012,0.23142939805984497,-0.23004651069641113,66993158
10-Mar-2020 07:25:00.594,0.6680827140808105,48056,66993157,61204,-0.6687358617782593,0.23140347003936768,-0.23002317547798157,66993159
10-Mar-2020 07:25:01.594,0.6680935621261597,48056,66993157,61204,-0.668743371963501,0.2313729226589203,-0.23000141978263855,66993160
10-Mar-2020 07:25:02.594,0.6681017875671387,48056,66993157,61204,-0.6687514781951904,0.23135393857955933,-0.22997191548347473,66993161
10-Mar-2020 07:25:03.594,0.6681066751480103,48056,66993157,61204,-0.6687617301940918,0.23133349418640137,-0.2299482822418213,66993162
10-Mar-2020 07:25:04.594,0.6681146621704102,48088,66993157,61204,-0.6687688827514648,0.23130589723587036,-0.22993305325508118,66993163
10-Mar-2020 07:25:05.594,0.6681329011917114,48088,66993157,61204,-0.6687716245651245,0.23127341270446777,-0.22990503907203674,66993164
10-Mar-2020 07:25:06.594,0.6681342124938965,48088,66993157,61204,-0.6687835454940796,0.23126009106636047,-0.22987982630729675,66993165
10-Mar-2020 07:25:07.594,0.6681417226791382,48088,66993157,61204,-0.6687949895858765,0.23122766613960266,-0.2298564910888672,66993166
10-Mar-2020 07:25:08.594,0.6681531667709351,48088,66993157,61204,-0.6687994003295898,0.2312067449092865,-0.22983160614967346,66993167
10-Mar-2020 07:25:09.594,0.6681623458862305,48088,66993157,61204,-0.6688066720962524,0.23118427395820618,-0.22980627417564392,66993168
10-Mar-2020 07:25:10.594,0.6681653261184692,48088,66993157,61204,-0.6688227653503418,0.23115643858909607,-0.22977891564369202,66993169
10-Mar-2020 07:25:11.594,0.6681718826293945,48088,66993157,61204,-0.668832540512085,0.23113346099853516,-0.2297542691230774,66993170
10-Mar-2020 07:25:12.594,0.6681880950927734,48088,66993157,61204,-0.6688339710235596,0.23110824823379517,-0.22972920536994934,66993171
10-Mar-2020 07:25:13.594,0.6681960821151733,48088,66993157,61204,-0.6688413619995117,0.2310846745967865,-0.2297075092792511,66993172
10-Mar-2020 07:25:14.594,0.6681973934173584,48088,66993157,61204,-0.6688557863235474,0.23106327652931213,-0.22968333959579468,66993173
10-Mar-2020 07:25:15.594,0.6682054996490479,48088,66993157,61204,-0.668861985206604,0.23104476928710938,-0.22966080904006958,66993174
10-Mar-2020 07:25:16.594,0.6682239770889282,48088,66993157,61204,-0.6688640117645264,0.2310105860233307,-0.2296345829963684,66993175
10-Mar-2020 07:25:17.594,0.6682287454605103,48088,66993157,61204,-0.6688755750656128,0.23098403215408325,-0.2296135425567627,66993176
10-Mar-2020 07:25:18.594,0.6682273149490356,48088,66993157,61204,-0.6688922643661499,0.23096531629562378,-0.2295883595943451,66993177
10-Mar-2020 07:25:19.594,0.6682440042495728,48088,66993157,61204,-0.6688933372497559,0.23094287514686584,-0.229559063911438,66993178
10-Mar-2020 07:25:20.594,0.6682583093643188,48088,66993157,61204,-0.668895959854126,0.2309165894985199,-0.2295360565185547,66993179
10-Mar-2020 07:25:21.594,0.6682599782943726,48088,66993157,61204,-0.6689114570617676,0.2308868169784546,-0.22951596975326538,66993180
10-Mar-2020 07:25:22.594,0.6682645082473755,48088,66993157,61204,-0.668921709060669,0.2308700978755951,-0.22949066758155823,66993181
10-Mar-2020 07:25:23.594,0.6682769060134888,48088,66993157,61204,-0.6689256429672241,0.23084789514541626,-0.22946414351463318,66993182
10-Mar-2020 07:25:24.594,0.668286919593811,48088,66993157,61204,-0.6689338684082031,0.2308182418346405,-0.229440838098526,66993183
10-Mar-2020 07:25:25.594,0.668290376663208,48088,66993157,61204,-0.6689480543136597,0.2307915985584259,-0.22941747307777405,66993184
10-Mar-2020 07:25:26.594,0.6682960987091064,48088,66993157,61204,-0.6689585447311401,0.23077338933944702,-0.2293873429298401,66993185
10-Mar-2020 07:25:27.594,0.668310284614563,48088,66993157,61204,-0.6689597368240356,0.23074939846992493,-0.2293667495250702,66993186
10-Mar-2020 07:25:28.594,0.6683183908462524,48088,66993157,61204,-0.6689708232879639,0.23071566224098206,-0.22934582829475403,66993187
10-Mar-2020 07:25:29.594,0.6683225631713867,48088,66993157,61204,-0.6689815521240234,0.23069536685943604,-0.22932255268096924,66993188
10-Mar-2020 07:25:30.594,0.6683349609375,48088,66993189,61204,-0.6689870357513428,0.23067408800125122,-0.22929087281227112,66993189
10-Mar-2020 07:25:31.594,0.6683458089828491,48088,66993189,61204,-0.668992280960083,0.2306496798992157,-0.22926869988441467,66993190
10-Mar-2020 07:25:32.594,0.6683515310287476,48088,66993189,61204,-0.6690026521682739,0.23062223196029663,-0.2292497456073761,66993191
10-Mar-2020 07:25:33.594,0.6683566570281982,48088,66993189,61204,-0.6690140962600708,0.23060432076454163,-0.22921931743621826,66993192
10-Mar-2020 07:25:34.594,0.6683684587478638,48088,66993189,61204,-0.6690196990966797,0.2305845022201538,-0.2291889190673828,66993193
10-Mar-2020 07:25:35.594,0.6683831214904785,48088,66993189,61204,-0.6690268516540527,0.23054122924804688,-0.22916853427886963,66993194
10-Mar-2020 07:25:36.594,0.6683861017227173,48120,66993189,61204,-0.6690351963043213,0.23052439093589783,-0.22915232181549072,66993195
10-Mar-2020 07:25:37.594,0.6683969497680664,48120,66993189,61204,-0.6690459251403809,0.2304973602294922,-0.22911691665649414,66993196
10-Mar-2020 07:25:38.594,0.6684013605117798,48120,66993189,61204,-0.6690540313720703,0.23048055171966553,-0.22909769415855408,66993197
10-Mar-2020 07:25:39.594,0.6684108972549438,48120,66993189,61204,-0.669062614440918,0.23044830560684204,-0.22907641530036926,66993198
10-Mar-2020 07:25:40.594,0.6684203147888184,48120,66993189,61204,-0.6690695285797119,0.2304263412952423,-0.22905129194259644,66993199
10-Mar-2020 07:25:41.594,0.6684267520904541,48120,66993189,61204,-0.6690796613693237,0.2304089069366455,-0.22902098298072815,66993200
10-Mar-2020 07:25:42.594,0.6684327125549316,48120,66993189,61204,-0.6690893173217773,0.2303849756717682,-0.2289985716342926,66993201
10-Mar-2020 07:25:43.594,0.6684437990188599,48120,66993189,61204,-0.6690943241119385,0.23035666346549988,-0.2289799451828003,66993202
10-Mar-2020 07:25:44.594,0.6684554815292358,48120,66993189,61204,-0.6690977811813354,0.23033776879310608,-0.2289542853832245,66993203
10-Mar-2020 07:25:45.594,0.6684584617614746,48120,66993189,61204,-0.6691141128540039,0.23031079769134521,-0.2289256751537323,66993204
10-Mar-2020 07:25:46.594,0.6684697866439819,48120,66993189,61204,-0.6691237688064575,0.23027554154396057,-0.22890016436576843,66993205
10-Mar-2020 07:25:47.594,0.6684843301773071,48120,66993189,61204,-0.6691266298294067,0.230248361825943,-0.22887668013572693,66993206
10-Mar-2020 07:25:48.594,0.6684883832931519,48120,66993189,61204,-0.6691367626190186,0.23023024201393127,-0.22885212302207947,66993207
10-Mar-2020 07:25:49.594,0.6684927940368652,48120,66993189,61204,-0.669148325920105,0.23021072149276733,-0.22882643342018127,66993208
10-Mar-2020 07:25:50.594,0.6685006618499756,48120,66993189,61204,-0.6691558361053467,0.23018446564674377,-0.22880703210830688,66993209
10-Mar-2020 07:25:51.594,0.6685153245925903,48120,66993189,61204,-0.669160008430481,0.23015746474266052,-0.22877958416938782,66993210
10-Mar-2020 07:25:52.594,0.668520450592041,48120,66993189,61204,-0.669170618057251,0.2301349937915802,-0.22875574231147766,66993211
10-Mar-2020 07:25:53.594,0.6685229539871216,48120,66993189,61204,-0.669182300567627,0.2301180064678192,-0.22873172163963318,66993212
10-Mar-2020 07:25:54.594,0.6685340404510498,48120,66993189,61204,-0.6691875457763672,0.2300916612148285,-0.22870996594429016,66993213
10-Mar-2020 07:25:55.594,0.6685473918914795,48120,66993189,61204,-0.6691911220550537,0.23006603121757507,-0.22868594527244568,66993214
10-Mar-2020 07:25:56.594,0.6685489416122437,48120,66993189,61204,-0.669206976890564,0.23004302382469177,-0.22865936160087585,66993215
10-Mar-2020 07:25:57.594,0.6685547828674316,48120,66993189,61204,-0.6692181825637817,0.2300196886062622,-0.22863268852233887,66993216
10-Mar-2020 07:25:58.594,0.6685707569122314,48120,66993189,61204,-0.6692205667495728,0.2299901843070984,-0.2286090850830078,66993217
10-Mar-2020 07:25:59.594,0.6685827970504761,48120,66993189,61204,-0.6692262887954712,0.22996029257774353,-0.22858670353889465,66993218
10-Mar-2020 07:26:00.594,0.6685847043991089,48120,66993189,61204,-0.6692425012588501,0.2299363613128662,-0.22855836153030396,66993219
10-Mar-2020 07:26:01.594,0.6685937643051147,48120,66993189,61204,-0.6692491769790649,0.2299157977104187,-0.228532612323761,66993220
10-Mar-2020 07:26:02.594,0.6686083078384399,48120,66993221,61210,-0.66925048828125,0.22989216446876526,-0.22851017117500305,66993221
10-Mar-2020 07:26:03.594,0.6686145067214966,48120,66993221,61210,-0.6692612171173096,0.22986632585525513,-0.22848713397979736,66993222
10-Mar-2020 07:26:04.594,0.6686151027679443,48120,66993221,61210,-0.6692750453948975,0.2298479974269867,-0.2284616231918335,66993223
10-Mar-2020 07:26:05.594,0.6686240434646606,48120,66993221,61210,-0.6692825555801392,0.22982937097549438,-0.22843247652053833,66993224
10-Mar-2020 07:26:06.594,0.6686375141143799,48120,66993221,61210,-0.6692845821380615,0.2298009991645813,-0.22841662168502808,66993225
10-Mar-2020 07:26:07.594,0.6686437129974365,48120,66993221,61210,-0.6692947149276733,0.22977325320243835,-0.2283957600593567,66993226
10-Mar-2020 07:26:08.594,0.6686502695083618,48152,66993221,61210,-0.6693058013916016,0.22975099086761475,-0.22836753726005554,66993227
10-Mar-2020 07:26:09.594,0.6686608791351318,48152,66993221,61210,-0.6693122386932373,0.22972863912582397,-0.22833967208862305,66993228
10-Mar-2020 07:26:10.594,0.6686728000640869,48152,66993221,61210,-0.6693193912506104,0.2296949028968811,-0.2283174693584442,66993229
10-Mar-2020 07:26:11.595,0.6686781644821167,48152,66993221,61210,-0.6693316698074341,0.22966799139976501,-0.22829285264015198,66993230
10-Mar-2020 07:26:12.595,0.6686853170394897,48152,66993221,61210,-0.6693422794342041,0.22964981198310852,-0.22825968265533447,66993231
10-Mar-2020 07:26:13.595,0.6686955690383911,48152,66993221,61210,-0.6693474054336548,0.22962749004364014,-0.22823670506477356,66993232
10-Mar-2020 07:26:14.595,0.6687033176422119,48152,66993221,61210,-0.6693553924560547,0.22959843277931213,-0.2282204031944275,66993233
10-Mar-2020 07:26:15.595,0.6687098741531372,48152,66993221,61210,-0.6693637371063232,0.2295772135257721,-0.22819659113883972,66993234
10-Mar-2020 07:26:16.595,0.6687178611755371,48152,66993221,61210,-0.6693705320358276,0.22956198453903198,-0.228168785572052,66993235
10-Mar-2020 07:26:17.595,0.6687283515930176,48152,66993221,61210,-0.6693788766860962,0.22952917218208313,-0.22814646363258362,66993236
10-Mar-2020 07:26:18.595,0.668738603591919,48152,66993221,61210,-0.6693888902664185,0.22949308156967163,-0.22812339663505554,66993237
10-Mar-2020 07:26:19.595,0.6687455177307129,48152,66993221,61210,-0.6693975925445557,0.229477196931839,-0.22809404134750366,66993238
10-Mar-2020 07:26:20.595,0.6687543392181396,48152,66993221,61210,-0.6694051027297974,0.2294568121433258,-0.2280673086643219,66993239
10-Mar-2020 07:26:21.595,0.6687637567520142,48152,66993221,61210,-0.6694154739379883,0.22942039370536804,-0.22804474830627441,66993240
10-Mar-2020 07:26:22.595,0.6687717437744141,48152,66993221,61210,-0.6694203615188599,0.22940438985824585,-0.2280234694480896,66993241
10-Mar-2020 07:26:23.595,0.6687815189361572,48152,66993221,61210,-0.6694310903549194,0.2293764054775238,-0.2279912233352661,66993242
10-Mar-2020 07:26:24.595,0.668782114982605,48152,66993221,61210,-0.6694424152374268,0.22936078906059265,-0.2279720902442932,66993243
10-Mar-2020 07:26:25.595,0.6687922477722168,48152,66993221,61210,-0.6694488525390625,0.22933143377304077,-0.22795280814170837,66993244
10-Mar-2020 07:26:26.595,0.6688072681427002,48152,66993221,61210,-0.6694520711898804,0.22930613160133362,-0.22792497277259827,66993245
10-Mar-2020 07:26:27.595,0.6688119173049927,48152,66993221,61210,-0.6694633960723877,0.22928643226623535,-0.22789812088012695,66993246
10-Mar-2020 07:26:28.595,0.6688153743743896,48152,66993221,61210,-0.669475793838501,0.22926115989685059,-0.2278757095336914,66993247
10-Mar-2020 07:26:29.595,0.6688282489776611,48152,66993221,61210,-0.6694796085357666,0.22923660278320312,-0.227852463722229,66993248
10-Mar-2020 07:26:30.595,0.6688393354415894,48152,66993221,61210,-0.669486403465271,0.22921112179756165,-0.22782555222511292,66993249
10-Mar-2020 07:26:31.595,0.6688400506973267,48152,66993221,61210,-0.6695005893707275,0.22919058799743652,-0.22780129313468933,66993250
10-Mar-2020 07:26:32.595,0.6688483953475952,48152,66993221,61210,-0.6695095300674438,0.22916588187217712,-0.22777706384658813,66993251
10-Mar-2020 07:26:33.595,0.6688632965087891,48152,66993221,61210,-0.669511079788208,0.22914081811904907,-0.2277536392211914,66993252
10-Mar-2020 07:26:34.595,0.6688696146011353,48152,66993253,61204,-0.6695224046707153,0.2291126549243927,-0.22773000597953796,66993253
10-Mar-2020 07:26:35.595,0.6688731908798218,48152,66993253,61204,-0.6695362329483032,0.22908630967140198,-0.22770559787750244,66993254
10-Mar-2020 07:26:36.595,0.6688838005065918,48152,66993253,61204,-0.6695425510406494,0.22906649112701416,-0.22767645120620728,66993255
10-Mar-2020 07:26:37.595,0.6688992977142334,48152,66993253,61204,-0.6695442199707031,0.22903800010681152,-0.22765278816223145,66993256
10-Mar-2020 07:26:38.595,0.6689023971557617,48152,66993253,61204,-0.6695569753646851,0.2290133833885193,-0.2276318371295929,66993257
10-Mar-2020 07:26:39.595,0.6689071655273438,48152,66993253,61204,-0.6695684194564819,0.22899258136749268,-0.2276049554347992,66993258
10-Mar-2020 07:26:40.595,0.6689193248748779,48184,66993253,61204,-0.6695713996887207,0.2289738953113556,-0.22757971286773682,66993259
10-Mar-2020 07:26:41.595,0.668928861618042,48184,66993253,61204,-0.6695780754089355,0.228945791721344,-0.22755977511405945,66993260
10-Mar-2020 07:26:42.595,0.6689318418502808,48184,66993253,61204,-0.6695922613143921,0.22891944646835327,-0.22753584384918213,66993261
10-Mar-2020 07:26:43.595,0.6689391136169434,48184,66993253,61204,-0.669602632522583,0.22889766097068787,-0.22750604152679443,66993262
10-Mar-2020 07:26:44.595,0.6689507961273193,48184,66993253,61204,-0.6696066856384277,0.22887519001960754,-0.22748294472694397,66993263
10-Mar-2020 07:26:45.595,0.6689624786376953,48184,66993253,61204,-0.6696116924285889,0.22884690761566162,-0.22746187448501587,66993264
10-Mar-2020 07:26:46.595,0.6689655780792236,48184,66993253,61204,-0.6696255207061768,0.22882038354873657,-0.22743913531303406,66993265
10-Mar-2020 07:26:47.595,0.6689753532409668,48184,66993253,61204,-0.669633150100708,0.22880098223686218,-0.2274070680141449,66993266
10-Mar-2020 07:26:48.595,0.6689884662628174,48184,66993253,61204,-0.669636607170105,0.22877448797225952,-0.2273854911327362,66993267
10-Mar-2020 07:26:49.595,0.6689940690994263,48184,66993253,61204,-0.6696491241455078,0.22874391078948975,-0.22736188769340515,66993268
10-Mar-2020 07:26:50.595,0.6690002679824829,48184,66993253,61204,-0.6696585416793823,0.22872522473335266,-0.22733557224273682,66993269
10-Mar-2020 07:26:51.595,0.6690083742141724,48184,66993253,61204,-0.6696666479110718,0.22870495915412903,-0.22730839252471924,66993270
10-Mar-2020 07:26:52.595,0.6690173149108887,48184,66993253,61204,-0.6696735620498657,0.2286769151687622,-0.22728946805000305,66993271
10-Mar-2020 07:26:53.595,0.6690247058868408,48184,66993253,61204,-0.6696810722351074,0.22865357995033264,-0.2272680699825287,66993272
10-Mar-2020 07:26:54.595,0.6690305471420288,48184,66993253,61204,-0.6696913242340088,0.22863325476646423,-0.2272411584854126,66993273
10-Mar-2020 07:26:55.595,0.6690397262573242,48184,66993253,61204,-0.66969895362854,0.2286110520362854,-0.22721409797668457,66993274
10-Mar-2020 07:26:56.595,0.6690497398376465,48184,66993253,61204,-0.6697050333023071,0.22858211398124695,-0.22719648480415344,66993275
10-Mar-2020 07:26:57.595,0.6690620183944702,48184,66993253,61204,-0.6697115898132324,0.22855296730995178,-0.22717055678367615,66993276
10-Mar-2020 07:26:58.595,0.6690685749053955,48184,66993253,61204,-0.6697224378585815,0.22853291034698486,-0.22713884711265564,66993277
10-Mar-2020 07:26:59.595,0.6690768003463745,48184,66993253,61204,-0.6697320938110352,0.22850704193115234,-0.22711235284805298,66993278
10-Mar-2020 07:27:00.595,0.6690902709960938,48184,66993253,61204,-0.6697371006011963,0.22847086191177368,-0.22709423303604126,66993279
10-Mar-2020 07:27:01.595,0.6690936088562012,48184,66993253,61204,-0.6697474718093872,0.22845682501792908,-0.22706836462020874,66993280
10-Mar-2020 07:27:02.595,0.6691000461578369,48184,66993253,61204,-0.6697558164596558,0.22843846678733826,-0.22704273462295532,66993281
10-Mar-2020 07:27:03.595,0.6691075563430786,48184,66993253,61204,-0.6697640419006348,0.2284156084060669,-0.2270200252532959,66993282
10-Mar-2020 07:27:04.595,0.6691163778305054,48184,66993253,61204,-0.669772744178772,0.22838595509529114,-0.22699788212776184,66993283
10-Mar-2020 07:27:05.595,0.6691259145736694,48184,66993253,61204,-0.6697806119918823,0.22836148738861084,-0.22697123885154724,66993284
10-Mar-2020 07:27:06.595,0.6691309213638306,48184,66993285,61204,-0.669791579246521,0.22834038734436035,-0.22694599628448486,66993285
10-Mar-2020 07:27:07.595,0.6691408157348633,48184,66993285,61204,-0.6697977781295776,0.22831374406814575,-0.22692430019378662,66993286
10-Mar-2020 07:27:08.595,0.6691551208496094,48184,66993285,61204,-0.6698014736175537,0.22828510403633118,-0.22690024971961975,66993287
10-Mar-2020 07:27:09.595,0.6691627502441406,48184,66993285,61204,-0.669809103012085,0.22826698422431946,-0.2268734574317932,66993288
10-Mar-2020 07:27:10.595,0.669166088104248,48184,66993285,61204,-0.6698219776153564,0.22824379801750183,-0.22684943675994873,66993289
10-Mar-2020 07:27:11.595,0.6691786050796509,48184,66993285,61204,-0.6698285341262817,0.2282150387763977,-0.2268213927745819,66993290
10-Mar-2020 07:27:12.595,0.6691884994506836,48216,66993285,61204,-0.669833779335022,0.22819098830223083,-0.22680065035820007,66993291
10-Mar-2020 07:27:13.595,0.6691943407058716,48216,66993285,61204,-0.6698476076126099,0.22815948724746704,-0.22677552700042725,66993292
10-Mar-2020 07:27:14.595,0.6691960096359253,48216,66993285,61204,-0.6698602437973022,0.2281416952610016,-0.22675049304962158,66993293
10-Mar-2020 07:27:15.595,0.6692104339599609,48216,66993285,61204,-0.6698634624481201,0.22811421751976013,-0.2267265021800995,66993294
10-Mar-2020 07:27:16.595,0.6692205667495728,48216,66993285,61204,-0.6698682308197021,0.22809091210365295,-0.22670546174049377,66993295
10-Mar-2020 07:27:17.595,0.6692227125167847,48216,66993285,61204,-0.66988205909729,0.22806867957115173,-0.22667944431304932,66993296
10-Mar-2020 07:27:18.595,0.6692306995391846,48216,66993285,61204,-0.669890284538269,0.22804686427116394,-0.22665387392044067,66993297
10-Mar-2020 07:27:19.595,0.6692441701889038,48216,66993285,61204,-0.6698940992355347,0.22802051901817322,-0.22663015127182007,66993298
10-Mar-2020 07:27:20.595,0.669253945350647,48216,66993285,61204,-0.6699016094207764,0.22799649834632874,-0.2266024649143219,66993299
10-Mar-2020 07:27:21.595,0.6692583560943604,48216,66993285,61204,-0.6699144840240479,0.22796952724456787,-0.22657844424247742,66993300
10-Mar-2020 07:27:22.595,0.6692674160003662,48216,66993285,61204,-0.6699222326278687,0.22794705629348755,-0.22655174136161804,66993301
10-Mar-2020 07:27:23.595,0.6692847013473511,48216,66993285,61204,-0.669925332069397,0.22791016101837158,-0.22652846574783325,66993302
10-Mar-2020 07:27:24.595,0.6692888736724854,48216,66993285,61204,-0.6699351072311401,0.22789278626441956,-0.2265048325061798,66993303
10-Mar-2020 07:27:25.595,0.6692906618118286,48216,66993285,61204,-0.6699495315551758,0.2278701364994049,-0.22647979855537415,66993304
10-Mar-2020 07:27:26.595,0.6693023443222046,48216,66993285,61204,-0.669954776763916,0.2278461456298828,-0.2264540195465088,66993305
10-Mar-2020 07:27:27.595,0.6693117618560791,48216,66993285,61204,-0.6699612140655518,0.22782263159751892,-0.22643089294433594,66993306
10-Mar-2020 07:27:28.595,0.6693209409713745,48216,66993285,61204,-0.6699694395065308,0.2277933955192566,-0.22640860080718994,66993307
10-Mar-2020 07:27:29.595,0.6693271398544312,48216,66993285,61204,-0.6699806451797485,0.22776809334754944,-0.22638249397277832,66993308
10-Mar-2020 07:27:30.595,0.6693360805511475,48216,66993285,61204,-0.6699835062026978,0.22775554656982422,-0.2263604998588562,66993309
10-Mar-2020 07:27:31.595,0.6693458557128906,48216,66993285,61204,-0.6699917316436768,0.22772333025932312,-0.22633948922157288,66993310
10-Mar-2020 07:27:32.595,0.6693512201309204,48216,66993285,61204,-0.6700019836425781,0.22770246863365173,-0.22631442546844482,66993311
10-Mar-2020 07:27:33.595,0.669359564781189,48216,66993285,61204,-0.6700105667114258,0.22767996788024902,-0.22628635168075562,66993312
10-Mar-2020 07:27:34.595,0.6693699359893799,48216,66993285,61204,-0.6700184345245361,0.22764968872070312,-0.22626280784606934,66993313
10-Mar-2020 07:27:35.595,0.6693780422210693,48216,66993285,61204,-0.6700272560119629,0.2276248335838318,-0.22623872756958008,66993314
10-Mar-2020 07:27:36.595,0.6693849563598633,48216,66993285,61204,-0.6700392961502075,0.22759687900543213,-0.22621101140975952,66993315
10-Mar-2020 07:27:37.595,0.6693927049636841,48216,66993285,61204,-0.6700465679168701,0.22757688164710999,-0.22618544101715088,66993316
10-Mar-2020 07:27:38.595,0.6694035530090332,48216,66993317,61210,-0.670052170753479,0.22755086421966553,-0.22616255283355713,66993317
10-Mar-2020 07:27:39.595,0.6694149971008301,48216,66993317,61210,-0.6700602769851685,0.22751644253730774,-0.22614017128944397,66993318
10-Mar-2020 07:27:40.595,0.669418454170227,48216,66993317,61210,-0.6700688600540161,0.22750777006149292,-0.2261127531528473,66993319
10-Mar-2020 07:27:41.595,0.6694281101226807,48216,66993317,61210,-0.6700783967971802,0.2274753451347351,-0.22608914971351624,66993320
10-Mar-2020 07:27:42.595,0.6694344282150269,48216,66993317,61210,-0.6700841188430786,0.22745898365974426,-0.22606965899467468,66993321
10-Mar-2020 07:27:43.595,0.6694434881210327,48216,66993317,61210,-0.6700921058654785,0.22743448615074158,-0.2260441780090332,66993322
10-Mar-2020 07:27:44.595,0.6694508790969849,48248,66993317,61210,-0.6701012849807739,0.227412611246109,-0.22601741552352905,66993323
10-Mar-2020 07:27:45.595,0.6694586277008057,48248,66993317,61210,-0.6701110601425171,0.22738417983055115,-0.2259937822818756,66993324
10-Mar-2020 07:27:46.595,0.6694694757461548,48248,66993317,61210,-0.6701167821884155,0.22735595703125,-0.22597366571426392,66993325
10-Mar-2020 07:27:47.595,0.6694782972335815,48248,66993317,61210,-0.6701257228851318,0.22733080387115479,-0.22594603896141052,66993326
10-Mar-2020 07:27:48.595,0.6694843769073486,48248,66993317,61210,-0.6701350212097168,0.22731122374534607,-0.22592005133628845,66993327
10-Mar-2020 07:27:49.595,0.6694914102554321,48248,66993317,61210,-0.6701450347900391,0.2272855043411255,-0.22589540481567383,66993328
10-Mar-2020 07:27:50.595,0.6695026159286499,48248,66993317,61210,-0.670150876045227,0.22725996375083923,-0.22587040066719055,66993329
10-Mar-2020 07:27:51.595,0.6695146560668945,48248,66993317,61210,-0.6701571941375732,0.2272302508354187,-0.225845605134964,66993330
10-Mar-2020 07:27:52.595,0.6695207357406616,48248,66993317,61210,-0.6701680421829224,0.22720381617546082,-0.22582092881202698,66993331
10-Mar-2020 07:27:53.595,0.6695264577865601,48248,66993317,61210,-0.6701757907867432,0.22718676924705505,-0.22579842805862427,66993332
10-Mar-2020 07:27:54.595,0.6695374250411987,48248,66993317,61210,-0.6701806783676147,0.227163165807724,-0.225775808095932,66993333
10-Mar-2020 07:27:55.595,0.6695442199707031,48248,66993317,61210,-0.6701892614364624,0.22714301943778992,-0.22575056552886963,66993334
10-Mar-2020 07:27:56.595,0.6695499420166016,48248,66993317,61210,-0.6702010631561279,0.2271147072315216,-0.2257271707057953,66993335
10-Mar-2020 07:27:57.595,0.669560432434082,48248,66993317,61210,-0.670207142829895,0.22708889842033386,-0.22570377588272095,66993336
10-Mar-2020 07:27:58.595,0.6695718765258789,48248,66993317,61210,-0.6702131032943726,0.2270631492137909,-0.22567826509475708,66993337
10-Mar-2020 07:27:59.595,0.6695777177810669,48248,66993317,61210,-0.6702225208282471,0.22704094648361206,-0.22565490007400513,66993338
10-Mar-2020 07:28:00.595,0.669582724571228,48248,66993317,61210,-0.6702350378036499,0.22701403498649597,-0.22563022375106812,66993339
10-Mar-2020 07:28:01.595,0.6695959568023682,48248,66993317,61210,-0.6702393293380737,0.22698938846588135,-0.22560355067253113,66993340
10-Mar-2020 07:28:02.595,0.669605016708374,48248,66993317,61210,-0.6702470779418945,0.22696366906166077,-0.22557970881462097,66993341
10-Mar-2020 07:28:03.595,0.6696096658706665,48248,66993317,61210,-0.6702561378479004,0.22694426774978638,-0.2255573868751526,66993342
10-Mar-2020 07:28:04.595,0.6696163415908813,48248,66993317,61210,-0.6702669858932495,0.22691881656646729,-0.22553154826164246,66993343
10-Mar-2020 07:28:05.595,0.6696267127990723,48248,66993317,61210,-0.6702709197998047,0.22689801454544067,-0.2255098819732666,66993344
10-Mar-2020 07:28:06.595,0.6696349382400513,48248,66993317,61210,-0.6702818870544434,0.22686773538589478,-0.2254827916622162,66993345
10-Mar-2020 07:28:07.595,0.6696387529373169,48248,66993317,61210,-0.6702913045883179,0.22684931755065918,-0.2254619002342224,66993346
10-Mar-2020 07:28:08.595,0.6696494817733765,48248,66993317,61210,-0.6702966690063477,0.22682806849479675,-0.22543513774871826,66993347
10-Mar-2020 07:28:09.595,0.669662594795227,48248,66993317,61210,-0.6703040599822998,0.22679457068443298,-0.22540917992591858,66993348
10-Mar-2020 07:28:10.595,0.6696686744689941,48248,66993349,61210,-0.6703125238418579,0.22677281498908997,-0.22538691759109497,66993349
10-Mar-2020 07:28:11.595,0.669680118560791,48248,66993349,61210,-0.6703211069107056,0.22673824429512024,-0.2253621518611908,66993350
10-Mar-2020 07:28:12.595,0.6696873903274536,48248,66993349,61210,-0.6703286170959473,0.22672304511070251,-0.22533375024795532,66993351
10-Mar-2020 07:28:13.595,0.6696959733963013,48248,66993349,61210,-0.6703376770019531,0.22669357061386108,-0.2253108024597168,66993352
10-Mar-2020 07:28:14.595,0.6697026491165161,48248,66993349,61210,-0.6703463792800903,0.2266722023487091,-0.22528669238090515,66993353
10-Mar-2020 07:28:15.595,0.6697092056274414,48248,66993349,61210,-0.6703567504882812,0.22664889693260193,-0.22525975108146667,66993354
10-Mar-2020 07:28:16.595,0.669716477394104,48280,66993349,61210,-0.6703637838363647,0.22662502527236938,-0.22524181008338928,66993355
10-Mar-2020 07:28:17.595,0.6697273254394531,48280,66993349,61210,-0.6703687906265259,0.22660186886787415,-0.22521677613258362,66993356
10-Mar-2020 07:28:18.595,0.6697360277175903,48280,66993349,61210,-0.6703794002532959,0.22656980156898499,-0.22519254684448242,66993357
10-Mar-2020 07:28:19.595,0.6697399616241455,48280,66993349,61210,-0.6703879833221436,0.22655591368675232,-0.22516870498657227,66993358
10-Mar-2020 07:28:20.595,0.6697509288787842,48280,66993349,61210,-0.6703951358795166,0.22652667760849,-0.22514447569847107,66993359
10-Mar-2020 07:28:21.595,0.6697604656219482,48280,66993349,61210,-0.6704022884368896,0.2265019714832306,-0.2251187264919281,66993360
10-Mar-2020 07:28:22.595,0.6697667837142944,48280,66993349,61210,-0.6704126596450806,0.22647693753242493,-0.22509437799453735,66993361
10-Mar-2020 07:28:23.595,0.6697752475738525,48280,66993349,61210,-0.6704212427139282,0.2264534831047058,-0.2250680923461914,66993362
10-Mar-2020 07:28:24.595,0.669786810874939,48280,66993349,61210,-0.6704267263412476,0.22642770409584045,-0.2250436246395111,66993363
10-Mar-2020 07:28:25.595,0.6697957515716553,48280,66993349,61210,-0.6704342365264893,0.22640544176101685,-0.22501718997955322,66993364
10-Mar-2020 07:28:26.595,0.6698009967803955,48280,66993349,61210,-0.6704449653625488,0.22638073563575745,-0.22499459981918335,66993365
10-Mar-2020 07:28:27.595,0.6698092222213745,48280,66993349,61210,-0.6704518795013428,0.22636044025421143,-0.2249700427055359,66993366
10-Mar-2020 07:28:28.595,0.6698178052902222,48280,66993349,61210,-0.6704601049423218,0.22633099555969238,-0.22494915127754211,66993367
10-Mar-2020 07:28:29.595,0.6698250770568848,48280,66993349,61210,-0.6704692840576172,0.22630956768989563,-0.22492188215255737,66993368
10-Mar-2020 07:28:30.595,0.6698360443115234,48280,66993349,61210,-0.6704764366149902,0.2262820601463318,-0.22489577531814575,66993369
10-Mar-2020 07:28:31.595,0.6698400974273682,48280,66993349,61210,-0.6704868078231812,0.22626206278800964,-0.22487279772758484,66993370
10-Mar-2020 07:28:32.595,0.6698503494262695,48280,66993349,61210,-0.6704943180084229,0.22623074054718018,-0.22485023736953735,66993371
10-Mar-2020 07:28:33.595,0.6698595285415649,48280,66993349,61210,-0.670500636100769,0.22621285915374756,-0.22482198476791382,66993372
10-Mar-2020 07:28:34.595,0.6698657274246216,48280,66993349,61210,-0.6705087423324585,0.22619310021400452,-0.2247994840145111,66993373
10-Mar-2020 07:28:35.595,0.6698731184005737,48280,66993349,61210,-0.6705189943313599,0.22616365551948547,-0.22477659583091736,66993374
10-Mar-2020 07:28:36.595,0.669886589050293,48280,66993349,61210,-0.670522928237915,0.22613704204559326,-0.22475174069404602,66993375
10-Mar-2020 07:28:37.595,0.6698942184448242,48280,66993349,61210,-0.6705315113067627,0.22611460089683533,-0.2247258424758911,66993376
10-Mar-2020 07:28:38.595,0.6698977947235107,48280,66993349,61210,-0.6705435514450073,0.22609293460845947,-0.22470170259475708,66993377
10-Mar-2020 07:28:39.595,0.6699086427688599,48280,66993349,61210,-0.6705513000488281,0.22605621814727783,-0.22468319535255432,66993378
10-Mar-2020 07:28:40.595,0.6699165105819702,48280,66993349,61210,-0.670557975769043,0.2260395884513855,-0.2246566116809845,66993379
10-Mar-2020 07:28:41.595,0.6699244976043701,48280,66993349,61210,-0.6705678701400757,0.22601637244224548,-0.22462648153305054,66993380
10-Mar-2020 07:28:42.595,0.669928789138794,48280,66993381,61204,-0.6705801486968994,0.22598615288734436,-0.22460788488388062,66993381
10-Mar-2020 07:28:43.595,0.6699403524398804,48280,66993381,61204,-0.670583963394165,0.22596481442451477,-0.22458207607269287,66993382
10-Mar-2020 07:28:44.595,0.6699516773223877,48280,66993381,61204,-0.6705902814865112,0.22594135999679565,-0.22455307841300964,66993383
10-Mar-2020 07:28:45.595,0.6699557304382324,48280,66993381,61204,-0.6706018447875977,0.22591754794120789,-0.22453144192695618,66993384
10-Mar-2020 07:28:46.595,0.6699615716934204,48280,66993381,61204,-0.6706124544143677,0.22589105367660522,-0.22450876235961914,66993385
10-Mar-2020 07:28:47.595,0.669977068901062,48280,66993381,61204,-0.6706134080886841,0.22586873173713684,-0.22448232769966125,66993386
10-Mar-2020 07:28:48.595,0.6699873208999634,48312,66993381,61204,-0.6706207990646362,0.22584101557731628,-0.22445756196975708,66993387
10-Mar-2020 07:28:49.595,0.6699918508529663,48312,66993381,61204,-0.6706322431564331,0.2258181869983673,-0.22443264722824097,66993388
10-Mar-2020 07:28:50.595,0.6700007915496826,48312,66993381,61204,-0.6706414222717285,0.22578787803649902,-0.2244090735912323,66993389
10-Mar-2020 07:28:51.595,0.6700102090835571,48312,66993381,61204,-0.6706463098526001,0.22577029466629028,-0.22438421845436096,66993390
10-Mar-2020 07:28:52.595,0.6700164079666138,48312,66993381,61204,-0.6706568002700806,0.22574642300605774,-0.22435706853866577,66993391
10-Mar-2020 07:28:53.595,0.6700212955474854,48312,66993381,61204,-0.6706682443618774,0.22572016716003418,-0.2243357002735138,66993392
10-Mar-2020 07:28:54.595,0.6700302362442017,48312,66993381,61204,-0.67067551612854,0.22569596767425537,-0.2243105173110962,66993393
10-Mar-2020 07:28:55.595,0.6700421571731567,48312,66993381,61204,-0.6706807613372803,0.22567042708396912,-0.22428545355796814,66993394
10-Mar-2020 07:28:56.595,0.6700491905212402,48312,66993381,61204,-0.6706887483596802,0.22565042972564697,-0.22426056861877441,66993395
10-Mar-2020 07:28:57.595,0.6700555086135864,48312,66993381,61204,-0.6707000732421875,0.22562354803085327,-0.22423505783081055,66993396
10-Mar-2020 07:28:58.595,0.6700663566589355,48312,66993381,61204,-0.670707106590271,0.22559112310409546,-0.22421404719352722,66993397
10-Mar-2020 07:28:59.595,0.6700788736343384,48312,66993381,61204,-0.6707117557525635,0.22556287050247192,-0.22419142723083496,66993398
10-Mar-2020 07:29:00.595,0.6700817346572876,48312,66993381,61204,-0.670723557472229,0.2255464792251587,-0.22416406869888306,66993399
10-Mar-2020 07:29:01.595,0.6700876951217651,48312,66993381,61204,-0.6707338094711304,0.2255224883556366,-0.22413969039916992,66993400
10-Mar-2020 07:29:02.595,0.6700987815856934,48312,66993381,61204,-0.6707379817962646,0.2255021333694458,-0.22411519289016724,66993401
10-Mar-2020 07:29:03.595,0.6701086759567261,48312,66993381,61204,-0.6707433462142944,0.22548049688339233,-0.2240910530090332,66993402
10-Mar-2020 07:29:04.595,0.6701120138168335,48312,66993381,61204,-0.6707574129104614,0.22545301914215088,-0.22406679391860962,66993403
10-Mar-2020 07:29:05.595,0.6701202392578125,48312,66993381,61204,-0.6707651615142822,0.22543099522590637,-0.22404006123542786,66993404
10-Mar-2020 07:29:06.595,0.670132040977478,48312,66993381,61204,-0.6707702875137329,0.2254045009613037,-0.2240164875984192,66993405
10-Mar-2020 07:29:07.595,0.6701382398605347,48312,66993381,61204,-0.6707813739776611,0.2253749966621399,-0.22399458289146423,66993406
10-Mar-2020 07:29:08.595,0.6701439619064331,48312,66993381,61204,-0.6707899570465088,0.22535550594329834,-0.22397106885910034,66993407
10-Mar-2020 07:29:09.595,0.6701585054397583,48312,66993381,61204,-0.6707955598831177,0.22532421350479126,-0.2239428460597992,66993408
10-Mar-2020 07:29:10.595,0.6701641082763672,48312,66993381,61204,-0.670804500579834,0.22530120611190796,-0.22392162680625916,66993409
10-Mar-2020 07:29:11.595,0.6701735258102417,48312,66993381,61204,-0.6708118915557861,0.2252773642539978,-0.22389641404151917,66993410
10-Mar-2020 07:29:12.595,0.670181393623352,48312,66993381,61204,-0.6708189249038696,0.2252599000930786,-0.22386834025382996,66993411
10-Mar-2020 07:29:13.595,0.670189380645752,48312,66993381,61204,-0.6708279848098755,0.22523242235183716,-0.22384557127952576,66993412
10-Mar-2020 07:29:14.595,0.6701964139938354,48312,66993413,61210,-0.670838475227356,0.2252051830291748,-0.22382080554962158,66993413
10-Mar-2020 07:29:15.595,0.6702042818069458,48312,66993413,61210,-0.6708458662033081,0.22518259286880493,-0.2237970530986786,66993414
10-Mar-2020 07:29:16.595,0.6702121496200562,48312,66993413,61210,-0.6708536148071289,0.2251605987548828,-0.22377198934555054,66993415
10-Mar-2020 07:29:17.595,0.6702179908752441,48312,66993413,61210,-0.6708632707595825,0.22513467073440552,-0.22375166416168213,66993416
10-Mar-2020 07:29:18.595,0.6702295541763306,48312,66993413,61210,-0.6708704233169556,0.2251051962375641,-0.22372639179229736,66993417
10-Mar-2020 07:29:19.595,0.6702407598495483,48312,66993413,61210,-0.6708768606185913,0.2250789999961853,-0.22369876503944397,66993418
10-Mar-2020 07:29:20.595,0.6702442169189453,48344,66993413,61210,-0.6708889007568359,0.22505807876586914,-0.22367370128631592,66993419
10-Mar-2020 07:29:21.595,0.6702531576156616,48344,66993413,61210,-0.6708950996398926,0.22503310441970825,-0.22365301847457886,66993420
10-Mar-2020 07:29:22.595,0.6702650785446167,48344,66993413,61210,-0.6708990335464478,0.22501137852668762,-0.22362735867500305,66993421
10-Mar-2020 07:29:23.595,0.6702694892883301,48344,66993413,61210,-0.6709103584289551,0.2249874770641327,-0.22360414266586304,66993422
10-Mar-2020 07:29:24.595,0.6702734231948853,48344,66993413,61210,-0.670921802520752,0.22496458888053894,-0.2235812246799469,66993423
10-Mar-2020 07:29:25.595,0.6702826023101807,48344,66993413,61210,-0.6709288358688354,0.2249394655227661,-0.22355788946151733,66993424
10-Mar-2020 07:29:26.595,0.6702958345413208,48344,66993413,61210,-0.6709336042404175,0.22491323947906494,-0.22353023290634155,66993425
10-Mar-2020 07:29:27.595,0.6703007221221924,48344,66993413,61210,-0.6709442138671875,0.22489029169082642,-0.22350680828094482,66993426
10-Mar-2020 07:29:28.595,0.6703066825866699,48344,66993413,61210,-0.670954704284668,0.2248663306236267,-0.2234814167022705,66993427
10-Mar-2020 07:29:29.595,0.6703199148178101,48344,66993413,61210,-0.6709625720977783,0.22482597827911377,-0.22345882654190063,66993428
10-Mar-2020 07:29:30.595,0.6703271865844727,48344,66993413,61210,-0.6709696054458618,0.22480949759483337,-0.22343307733535767,66993429
10-Mar-2020 07:29:31.595,0.6703320741653442,48344,66993413,61210,-0.6709802150726318,0.22478774189949036,-0.22340869903564453,66993430
10-Mar-2020 07:29:32.595,0.6703399419784546,48344,66993413,61210,-0.6709862947463989,0.22476866841316223,-0.22338590025901794,66993431
10-Mar-2020 07:29:33.595,0.6703511476516724,48344,66993413,61210,-0.6709903478622437,0.22474312782287598,-0.22336524724960327,66993432
10-Mar-2020 07:29:34.595,0.6703594923019409,48344,66993413,61210,-0.6709983348846436,0.22472083568572998,-0.22333896160125732,66993433
10-Mar-2020 07:29:35.595,0.6703643798828125,48344,66993413,61210,-0.6710113286972046,0.22469466924667358,-0.22331145405769348,66993434
10-Mar-2020 07:29:36.595,0.6703739166259766,48344,66993413,61210,-0.6710176467895508,0.2246728539466858,-0.22328582406044006,66993435
10-Mar-2020 07:29:37.595,0.6703860759735107,48344,66993413,61210,-0.6710245609283447,0.22464272379875183,-0.22325968742370605,66993436
10-Mar-2020 07:29:38.595,0.6703931093215942,48344,66993413,61210,-0.6710360050201416,0.224615216255188,-0.22323167324066162,66993437
10-Mar-2020 07:29:39.595,0.6703970432281494,48344,66993413,61210,-0.6710469722747803,0.22459280490875244,-0.2232082188129425,66993438
10-Mar-2020 07:29:40.595,0.6704065799713135,48344,66993413,61210,-0.6710519790649414,0.224569171667099,-0.2231886386871338,66993439
10-Mar-2020 07:29:41.595,0.6704182624816895,48344,66993413,61210,-0.6710559129714966,0.22454440593719482,-0.22316619753837585,66993440
10-Mar-2020 07:29:42.595,0.6704243421554565,48344,66993413,61210,-0.6710667610168457,0.2245205044746399,-0.2231397032737732,66993441
10-Mar-2020 07:29:43.595,0.6704303026199341,48344,66993413,61210,-0.6710761785507202,0.2245008945465088,-0.22311332821846008,66993442
10-Mar-2020 07:29:44.595,0.6704398393630981,48344,66993413,61210,-0.6710816621780396,0.2244763970375061,-0.22309306263923645,66993443
10-Mar-2020 07:29:45.595,0.6704516410827637,48344,66993413,61210,-0.6710872650146484,0.22444933652877808,-0.2230682373046875,66993444
10-Mar-2020 07:29:46.595,0.6704559326171875,48344,66993445,61204,-0.6711009740829468,0.22442138195037842,-0.22304242849349976,66993445
10-Mar-2020 07:29:47.595,0.670464038848877,48344,66993445,61204,-0.671108603477478,0.22440043091773987,-0.2230154275894165,66993446
10-Mar-2020 07:29:48.595,0.6704742908477783,48344,66993445,61204,-0.6711156368255615,0.22437399625778198,-0.2229902744293213,66993447
10-Mar-2020 07:29:49.595,0.6704831123352051,48344,66993445,61204,-0.6711239814758301,0.22434502840042114,-0.2229679822921753,66993448
10-Mar-2020 07:29:50.595,0.670490026473999,48344,66993445,61204,-0.671133279800415,0.22432288527488708,-0.22294124960899353,66993449
10-Mar-2020 07:29:51.595,0.670498251914978,48344,66993445,61204,-0.6711397171020508,0.22430354356765747,-0.22291681170463562,66993450
10-Mar-2020 07:29:52.595,0.6705079078674316,48376,66993445,61204,-0.6711472272872925,0.2242748737335205,-0.22289469838142395,66993451
10-Mar-2020 07:29:53.595,0.6705138683319092,48376,66993445,61204,-0.6711575984954834,0.22424915432929993,-0.22287124395370483,66993452
10-Mar-2020 07:29:54.595,0.6705217361450195,48376,66993445,61204,-0.6711634397506714,0.22423049807548523,-0.22284731268882751,66993453
10-Mar-2020 07:29:55.595,0.6705299615859985,48376,66993445,61204,-0.6711721420288086,0.22420856356620789,-0.22281906008720398,66993454
10-Mar-2020 07:29:56.595,0.6705375909805298,48376,66993445,61204,-0.6711807250976562,0.22417771816253662,-0.22280079126358032,66993455
10-Mar-2020 07:29:57.595,0.6705468893051147,48376,66993445,61204,-0.6711869239807129,0.22415730357170105,-0.22277507185935974,66993456
10-Mar-2020 07:29:58.595,0.6705532073974609,48376,66993445,61204,-0.6711990833282471,0.2241305708885193,-0.2227463722229004,66993457
10-Mar-2020 07:29:59.595,0.6705626249313354,48376,66993445,61204,-0.6712071895599365,0.224103182554245,-0.22272047400474548,66993458
10-Mar-2020 07:30:00.595,0.67057204246521,48376,66993445,61204,-0.6712135076522827,0.22407761216163635,-0.22269973158836365,66993459
10-Mar-2020 07:30:01.595,0.6705811023712158,48376,66993445,61204,-0.6712207794189453,0.22405529022216797,-0.22267326712608337,66993460
10-Mar-2020 07:30:02.595,0.6705870628356934,48376,66993445,61204,-0.6712292432785034,0.2240382432937622,-0.2226468026638031,66993461
10-Mar-2020 07:30:03.595,0.6705964803695679,48376,66993445,61204,-0.6712368726730347,0.22401121258735657,-0.22262299060821533,66993462
10-Mar-2020 07:30:04.595,0.6706063747406006,48376,66993445,61204,-0.671242356300354,0.22398412227630615,-0.22260338068008423,66993463
10-Mar-2020 07:30:05.595,0.6706138849258423,48376,66993445,61204,-0.6712517738342285,0.22396236658096313,-0.22257447242736816,66993464
10-Mar-2020 07:30:06.595,0.6706197261810303,48376,66993445,61204,-0.6712634563446045,0.22393396496772766,-0.2225506603717804,66993465
10-Mar-2020 07:30:07.595,0.6706269979476929,48376,66993445,61204,-0.671270489692688,0.22390910983085632,-0.22253164649009705,66993466
10-Mar-2020 07:30:08.595,0.6706393957138062,48376,66993445,61204,-0.6712769269943237,0.22388210892677307,-0.2225016951560974,66993467
10-Mar-2020 07:30:09.595,0.6706447601318359,48376,66993445,61204,-0.6712876558303833,0.22385922074317932,-0.22247615456581116,66993468
10-Mar-2020 07:30:10.595,0.6706513166427612,48376,66993445,61204,-0.6712968349456787,0.2238379716873169,-0.2224506139755249,66993469
10-Mar-2020 07:30:11.595,0.6706628799438477,48376,66993445,61204,-0.6713018417358398,0.22380965948104858,-0.22242850065231323,66993470
10-Mar-2020 07:30:12.595,0.6706722974777222,48376,66993445,61204,-0.6713079214096069,0.22378626465797424,-0.22240585088729858,66993471
10-Mar-2020 07:30:13.595,0.6706795692443848,48376,66993445,61204,-0.6713173389434814,0.22376388311386108,-0.22237837314605713,66993472
10-Mar-2020 07:30:14.595,0.6706875562667847,48376,66993445,61204,-0.6713273525238037,0.22373691201210022,-0.22235119342803955,66993473
10-Mar-2020 07:30:15.595,0.670696496963501,48376,66993445,61204,-0.671333909034729,0.2237108051776886,-0.2223307490348816,66993474
10-Mar-2020 07:30:16.595,0.6707046031951904,48376,66993445,61204,-0.6713411808013916,0.223688006401062,-0.22230759263038635,66993475
10-Mar-2020 07:30:17.595,0.6707088947296143,48376,66993445,61204,-0.671351432800293,0.22366982698440552,-0.22228097915649414,66993476
10-Mar-2020 07:30:18.595,0.6707172393798828,48376,66993477,61210,-0.6713606119155884,0.22364282608032227,-0.22225528955459595,66993477
10-Mar-2020 07:30:19.595,0.6707272529602051,48376,66993477,61210,-0.6713658571243286,0.223618745803833,-0.22223493456840515,66993478
10-Mar-2020 07:30:20.595,0.6707369089126587,48376,66993477,61210,-0.6713736057281494,0.2235943078994751,-0.22220584750175476,66993479
10-Mar-2020 07:30:21.595,0.6707414388656616,48376,66993477,61210,-0.6713833808898926,0.22357499599456787,-0.22218108177185059,66993480
10-Mar-2020 07:30:22.595,0.6707515716552734,48376,66993477,61210,-0.6713902950286865,0.223547101020813,-0.22215914726257324,66993481
10-Mar-2020 07:30:23.595,0.670761227607727,48376,66993477,61210,-0.6713975667953491,0.2235170602798462,-0.22213706374168396,66993482
10-Mar-2020 07:30:24.595,0.670769214630127,48408,66993477,61210,-0.6714074611663818,0.22349166870117188,-0.22210845351219177,66993483
10-Mar-2020 07:30:25.595,0.6707742214202881,48408,66993477,61210,-0.6714162826538086,0.22347226738929749,-0.2220860719680786,66993484
10-Mar-2020 07:30:26.595,0.6707831621170044,48408,66993477,61210,-0.671423077583313,0.2234475016593933,-0.22206375002861023,66993485
10-Mar-2020 07:30:27.595,0.6707935333251953,48408,66993477,61210,-0.6714293956756592,0.2234216332435608,-0.22203928232192993,66993486
10-Mar-2020 07:30:28.595,0.6707994937896729,48408,66993477,61210,-0.6714407205581665,0.2233961820602417,-0.22201275825500488,66993487
10-Mar-2020 07:30:29.595,0.6708073616027832,48408,66993477,61210,-0.6714489459991455,0.2233770191669464,-0.22198426723480225,66993488
10-Mar-2020 07:30:30.595,0.6708170175552368,48408,66993477,61210,-0.6714537143707275,0.22335302829742432,-0.22196337580680847,66993489
10-Mar-2020 07:30:31.595,0.6708241701126099,48408,66993477,61210,-0.6714638471603394,0.2233240008354187,-0.22194108366966248,66993490
10-Mar-2020 07:30:32.595,0.670832633972168,48408,66993477,61210,-0.6714723110198975,0.22329989075660706,-0.2219138741493225,66993491
10-Mar-2020 07:30:33.595,0.6708407402038574,48408,66993477,61210,-0.671480655670166,0.22327587008476257,-0.2218884825706482,66993492
10-Mar-2020 07:30:34.595,0.670851469039917,48408,66993477,61210,-0.6714870929718018,0.22324958443641663,-0.22186437249183655,66993493
10-Mar-2020 07:30:35.595,0.6708604097366333,48408,66993477,61210,-0.6714954376220703,0.22321975231170654,-0.22184067964553833,66993494
10-Mar-2020 07:30:36.595,0.6708695888519287,48408,66993477,61210,-0.6715054512023926,0.22319045662879944,-0.22181233763694763,66993495
10-Mar-2020 07:30:37.595,0.6708739995956421,48408,66993477,61210,-0.6715123653411865,0.2231777012348175,-0.2217908799648285,66993496
10-Mar-2020 07:30:38.595,0.6708831787109375,48408,66993477,61210,-0.6715201139450073,0.22314906120300293,-0.22176888585090637,66993497
10-Mar-2020 07:30:39.595,0.670891523361206,48408,66993477,61210,-0.6715282201766968,0.2231256067752838,-0.2217426598072052,66993498
10-Mar-2020 07:30:40.595,0.6708980798721313,48408,66993477,61210,-0.6715383529663086,0.22310331463813782,-0.22171476483345032,66993499
10-Mar-2020 07:30:41.595,0.670905351638794,48408,66993477,61210,-0.6715447902679443,0.2230820655822754,-0.22169381380081177,66993500
10-Mar-2020 07:30:42.595,0.6709152460098267,48408,66993477,61210,-0.6715508699417114,0.223056823015213,-0.22167092561721802,66993501
10-Mar-2020 07:30:43.595,0.6709222793579102,48408,66993477,61210,-0.6715598106384277,0.22303467988967896,-0.22164487838745117,66993502
10-Mar-2020 07:30:44.595,0.6709284782409668,48408,66993477,61210,-0.6715704202651978,0.22301119565963745,-0.22161832451820374,66993503
10-Mar-2020 07:30:45.595,0.6709383726119995,48408,66993477,61210,-0.6715774536132812,0.222982257604599,-0.22159621119499207,66993504
10-Mar-2020 07:30:46.595,0.6709480285644531,48408,66993477,61210,-0.6715843677520752,0.22295361757278442,-0.22157499194145203,66993505
10-Mar-2020 07:30:47.595,0.6709573268890381,48408,66993477,61210,-0.671593189239502,0.2229284644126892,-0.22154569625854492,66993506
10-Mar-2020 07:30:48.595,0.6709635257720947,48408,66993477,61210,-0.6716021299362183,0.22290843725204468,-0.2215195596218109,66993507
10-Mar-2020 07:30:49.595,0.6709725856781006,48408,66993477,61210,-0.6716089248657227,0.22288110852241516,-0.22149905562400818,66993508
10-Mar-2020 07:30:50.595,0.6709816455841064,48408,66993509,61204,-0.6716145277023315,0.22285982966423035,-0.22147485613822937,66993509
10-Mar-2020 07:30:51.595,0.6709874868392944,48408,66993509,61204,-0.6716241836547852,0.22283950448036194,-0.22144967317581177,66993510
10-Mar-2020 07:30:52.595,0.670994758605957,48408,66993509,61204,-0.6716340780258179,0.2228146493434906,-0.221421480178833,66993511
10-Mar-2020 07:30:53.595,0.671001672744751,48408,66993509,61204,-0.6716421842575073,0.2227884829044342,-0.22140231728553772,66993512
10-Mar-2020 07:30:54.595,0.6710095405578613,48408,66993509,61204,-0.6716506481170654,0.22276145219802856,-0.2213805913925171,66993513
10-Mar-2020 07:30:55.595,0.6710156202316284,48408,66993509,61204,-0.6716610193252563,0.22273844480514526,-0.22135427594184875,66993514
10-Mar-2020 07:30:56.595,0.6710226535797119,48440,66993509,61204,-0.6716681718826294,0.22271832823753357,-0.22133049368858337,66993515
10-Mar-2020 07:30:57.595,0.6710337400436401,48440,66993509,61204,-0.6716752052307129,0.22268912196159363,-0.22130534052848816,66993516
10-Mar-2020 07:30:58.595,0.6710433959960938,48440,66993509,61204,-0.6716815233230591,0.22266626358032227,-0.22128000855445862,66993517
10-Mar-2020 07:30:59.595,0.6710512638092041,48440,66993509,61204,-0.6716901063919067,0.2226443588733673,-0.2212524116039276,66993518
10-Mar-2020 07:31:00.595,0.6710605621337891,48440,66993509,61204,-0.6716976165771484,0.2226196825504303,-0.2212255895137787,66993519
10-Mar-2020 07:31:01.595,0.6710687875747681,48440,66993509,61204,-0.6717053651809692,0.22259193658828735,-0.22120559215545654,66993520
10-Mar-2020 07:31:02.595,0.6710758209228516,48440,66993509,61204,-0.6717137098312378,0.222572922706604,-0.22117802500724792,66993521
10-Mar-2020 07:31:03.595,0.6710816621780396,48440,66993509,61204,-0.671724796295166,0.22254648804664612,-0.22115367650985718,66993522
10-Mar-2020 07:31:04.595,0.671088695526123,48440,66993509,61204,-0.671733021736145,0.2225201427936554,-0.22113212943077087,66993523
10-Mar-2020 07:31:05.595,0.6710997819900513,48440,66993509,61204,-0.6717392206192017,0.22249290347099304,-0.221108078956604,66993524
10-Mar-2020 07:31:06.595,0.6711090803146362,48440,66993509,61204,-0.6717468500137329,0.22246816754341125,-0.22108161449432373,66993525
10-Mar-2020 07:31:07.595,0.6711145639419556,48440,66993509,61204,-0.6717560291290283,0.22244903445243835,-0.22105586528778076,66993526
10-Mar-2020 07:31:08.595,0.6711218357086182,48440,66993509,61204,-0.6717654466629028,0.22242429852485657,-0.2210303544998169,66993527
10-Mar-2020 07:31:09.595,0.6711331605911255,48440,66993509,61204,-0.6717712879180908,0.22239607572555542,-0.22100678086280823,66993528
10-Mar-2020 07:31:10.595,0.6711388826370239,48440,66993509,61204,-0.6717816591262817,0.22237271070480347,-0.2209816575050354,66993529
10-Mar-2020 07:31:11.595,0.6711474657058716,48440,66993509,61204,-0.6717886924743652,0.2223501205444336,-0.22095715999603271,66993530
10-Mar-2020 07:31:12.595,0.671159029006958,48440,66993509,61204,-0.6717957258224487,0.22231405973434448,-0.22093674540519714,66993531
10-Mar-2020 07:31:13.595,0.6711653470993042,48440,66993509,61204,-0.6718016862869263,0.2222978174686432,-0.22091537714004517,66993532
10-Mar-2020 07:31:14.595,0.6711699962615967,48440,66993509,61204,-0.6718142032623291,0.22227561473846436,-0.2208862006664276,66993533
10-Mar-2020 07:31:15.595,0.6711759567260742,48440,66993509,61204,-0.6718231439590454,0.22225400805473328,-0.22086146473884583,66993534
10-Mar-2020 07:31:16.595,0.671188235282898,48440,66993509,61204,-0.6718292236328125,0.22222372889518738,-0.22083625197410583,66993535
10-Mar-2020 07:31:17.595,0.6711974143981934,48440,66993509,61204,-0.6718376874923706,0.22219637036323547,-0.22081038355827332,66993536
10-Mar-2020 07:31:18.595,0.6712018251419067,48440,66993509,61204,-0.6718481779098511,0.22217589616775513,-0.22078633308410645,66993537
10-Mar-2020 07:31:19.595,0.6712112426757812,48440,66993509,61204,-0.6718568801879883,0.22214823961257935,-0.22075849771499634,66993538
10-Mar-2020 07:31:20.595,0.6712198257446289,48440,66993509,61204,-0.6718618869781494,0.22212645411491394,-0.22073888778686523,66993539
10-Mar-2020 07:31:21.595,0.6712307929992676,48440,66993509,61204,-0.6718676090240479,0.2221018373966217,-0.2207123339176178,66993540
10-Mar-2020 07:31:22.595,0.6712361574172974,48440,66993541,61204,-0.6718777418136597,0.22207924723625183,-0.22068849205970764,66993541
10-Mar-2020 07:31:23.595,0.6712440252304077,48440,66993541,61204,-0.6718872785568237,0.22204750776290894,-0.22066691517829895,66993542
10-Mar-2020 07:31:24.595,0.6712543964385986,48440,66993541,61204,-0.6718919277191162,0.22202980518341064,-0.22063925862312317,66993543
10-Mar-2020 07:31:25.595,0.6712636947631836,48440,66993541,61204,-0.671899676322937,0.22200289368629456,-0.2206142246723175,66993544
10-Mar-2020 07:31:26.595,0.6712654829025269,48440,66993541,61204,-0.6719129085540771,0.22198033332824707,-0.22059118747711182,66993545
10-Mar-2020 07:31:27.595,0.6712745428085327,48440,66993541,61204,-0.6719197034835815,0.22195816040039062,-0.22056522965431213,66993546
10-Mar-2020 07:31:28.595,0.671288013458252,48472,66993541,61204,-0.671921968460083,0.22193151712417603,-0.22054418921470642,66993547
10-Mar-2020 07:31:29.595,0.6712933778762817,48472,66993541,61204,-0.6719348430633545,0.22190320491790771,-0.22051697969436646,66993548
10-Mar-2020 07:31:30.595,0.6712998151779175,48472,66993541,61204,-0.6719465255737305,0.22187337279319763,-0.22049254179000854,66993549
10-Mar-2020 07:31:31.595,0.6713095903396606,48472,66993541,61204,-0.6719499826431274,0.22185790538787842,-0.22046759724617004,66993550
10-Mar-2020 07:31:32.595,0.6713211536407471,48472,66993541,61204,-0.6719546318054199,0.22183439135551453,-0.220441997051239,66993551
10-Mar-2020 07:31:33.595,0.6713234186172485,48472,66993541,61204,-0.6719679832458496,0.22180473804473877,-0.22042438387870789,66993552
10-Mar-2020 07:31:34.595,0.671328067779541,48472,66993541,61204,-0.6719770431518555,0.2217898964881897,-0.220396488904953,66993553
10-Mar-2020 07:31:35.595,0.6713416576385498,48472,66993541,61204,-0.6719810962677002,0.22176402807235718,-0.22036990523338318,66993554
10-Mar-2020 07:31:36.595,0.6713533401489258,48472,66993541,61204,-0.67198646068573,0.22173422574996948,-0.22034835815429688,66993555
10-Mar-2020 07:31:37.595,0.6713578701019287,48472,66993541,61204,-0.6719999313354492,0.22170209884643555,-0.2203245759010315,66993556
10-Mar-2020 07:31:38.595,0.67136549949646,48472,66993541,61204,-0.6720093488693237,0.2216815948486328,-0.2202928364276886,66993557
10-Mar-2020 07:31:39.595,0.671379804611206,48472,66993541,61204,-0.6720110177993774,0.2216625213623047,-0.2202649712562561,66993558
10-Mar-2020 07:31:40.595,0.6713862419128418,48472,66993541,61204,-0.6720203161239624,0.221635639667511,-0.22024288773536682,66993559
10-Mar-2020 07:31:41.595,0.6713922023773193,48472,66993541,61204,-0.6720333099365234,0.2216024398803711,-0.22021839022636414,66993560
10-Mar-2020 07:31:42.595,0.6713974475860596,48472,66993541,61204,-0.6720415353775024,0.2215878665447235,-0.22019267082214355,66993561
10-Mar-2020 07:31:43.595,0.671405553817749,48472,66993541,61204,-0.6720459461212158,0.22156670689582825,-0.22017523646354675,66993562
10-Mar-2020 07:31:44.595,0.671416163444519,48472,66993541,61204,-0.6720510721206665,0.2215413749217987,-0.22015303373336792,66993563
10-Mar-2020 07:31:45.595,0.6714216470718384,48472,66993541,61204,-0.672060489654541,0.22152087092399597,-0.2201286256313324,66993564
10-Mar-2020 07:31:46.595,0.671427845954895,48472,66993541,61204,-0.6720714569091797,0.2214949131011963,-0.2201024293899536,66993565
10-Mar-2020 07:31:47.595,0.6714413166046143,48472,66993541,61204,-0.6720747947692871,0.2214677631855011,-0.2200782597064972,66993566
10-Mar-2020 07:31:48.595,0.6714503765106201,48472,66993541,61204,-0.6720824241638184,0.221440851688385,-0.2200540006160736,66993567
10-Mar-2020 07:31:49.595,0.6714550256729126,48472,66993541,61204,-0.6720967292785645,0.22141271829605103,-0.2200244665145874,66993568
10-Mar-2020 07:31:50.595,0.6714619398117065,48472,66993541,61204,-0.6721065044403076,0.22139009833335876,-0.21999695897102356,66993569
10-Mar-2020 07:31:51.595,0.6714743375778198,48472,66993541,61204,-0.6721094846725464,0.22136417031288147,-0.21997568011283875,66993570
10-Mar-2020 07:31:52.595,0.6714828014373779,48472,66993541,61204,-0.6721161603927612,0.22134003043174744,-0.21995428204536438,66993571
10-Mar-2020 07:31:53.595,0.6714861392974854,48472,66993541,61204,-0.6721277236938477,0.22132033109664917,-0.21992850303649902,66993572
10-Mar-2020 07:31:54.595,0.6714942455291748,48472,66993573,61210,-0.6721360683441162,0.2212980091571808,-0.2198997437953949,66993573
10-Mar-2020 07:31:55.595,0.671506404876709,48472,66993573,61210,-0.6721392869949341,0.2212727963924408,-0.21987926959991455,66993574
10-Mar-2020 07:31:56.595,0.6715129613876343,48472,66993573,61210,-0.6721491813659668,0.22124582529067993,-0.2198549509048462,66993575
10-Mar-2020 07:31:57.595,0.6715158224105835,48472,66993573,61210,-0.6721621751785278,0.22122499346733093,-0.21982786059379578,66993576
10-Mar-2020 07:31:58.595,0.6715266704559326,48472,66993573,61210,-0.6721696853637695,0.22119733691215515,-0.21980005502700806,66993577
10-Mar-2020 07:31:59.595,0.6715408563613892,48472,66993573,61210,-0.6721731424331665,0.22115936875343323,-0.21978458762168884,66993578
10-Mar-2020 07:32:00.596,0.6715465784072876,48504,66993573,61210,-0.6721823215484619,0.22113972902297974,-0.21975797414779663,66993579
10-Mar-2020 07:32:01.596,0.6715493202209473,48504,66993573,61210,-0.6721944808959961,0.22112056612968445,-0.2197321057319641,66993580
10-Mar-2020 07:32:02.596,0.6715582609176636,48504,66993573,61210,-0.6722019910812378,0.2210964560508728,-0.2197064459323883,66993581
10-Mar-2020 07:32:03.596,0.6715714931488037,48504,66993573,61210,-0.6722036600112915,0.22107353806495667,-0.21968427300453186,66993582
10-Mar-2020 07:32:04.596,0.6715794801712036,48504,66993573,61210,-0.6722126007080078,0.22104692459106445,-0.21965879201889038,66993583
10-Mar-2020 07:32:05.596,0.6715834140777588,48504,66993573,61210,-0.6722234487533569,0.22102966904640198,-0.2196304202079773,66993584
10-Mar-2020 07:32:06.596,0.6715900897979736,48504,66993573,61210,-0.6722337007522583,0.22099950909614563,-0.21960985660552979,66993585
10-Mar-2020 07:32:07.596,0.6716034412384033,48504,66993573,61210,-0.6722350120544434,0.2209767997264862,-0.21958762407302856,66993586
10-Mar-2020 07:32:08.596,0.6716090440750122,48504,66993573,61210,-0.6722444295883179,0.2209545075893402,-0.21956318616867065,66993587
10-Mar-2020 07:32:09.596,0.6716123819351196,48504,66993573,61210,-0.6722586154937744,0.22092556953430176,-0.2195383608341217,66993588
10-Mar-2020 07:32:10.596,0.6716263294219971,48504,66993573,61210,-0.6722630262374878,0.22089868783950806,-0.21950992941856384,66993589
10-Mar-2020 07:32:11.596,0.6716386079788208,48504,66993573,61210,-0.672265887260437,0.22087344527244568,-0.21948891878128052,66993590
10-Mar-2020 07:32:12.596,0.6716411113739014,48504,66993573,61210,-0.6722800731658936,0.22085040807724,-0.21946117281913757,66993591
10-Mar-2020 07:32:13.596,0.6716465950012207,48504,66993573,61210,-0.672290563583374,0.22083154320716858,-0.21943193674087524,66993592
10-Mar-2020 07:32:14.596,0.671658992767334,48504,66993573,61210,-0.6722923517227173,0.22081026434898376,-0.2194099724292755,66993593
10-Mar-2020 07:32:15.596,0.671669602394104,48504,66993573,61210,-0.6722979545593262,0.22078126668930054,-0.21938881278038025,66993594
10-Mar-2020 07:32:16.596,0.6716735363006592,48504,66993573,61210,-0.6723096370697021,0.22075656056404114,-0.21936634182929993,66993595
10-Mar-2020 07:32:17.596,0.6716784238815308,48504,66993573,61210,-0.6723219156265259,0.2207324206829071,-0.21933823823928833,66993596
10-Mar-2020 07:32:18.596,0.6716916561126709,48504,66993573,61210,-0.6723250150680542,0.22070595622062683,-0.21931388974189758,66993597
10-Mar-2020 07:32:19.596,0.6717019081115723,48504,66993573,61210,-0.6723304986953735,0.22067436575889587,-0.21929746866226196,66993598
10-Mar-2020 07:32:20.596,0.6717044115066528,48504,66993573,61210,-0.6723434925079346,0.22065341472625732,-0.21927106380462646,66993599
10-Mar-2020 07:32:21.596,0.671711802482605,48504,66993573,61210,-0.6723532676696777,0.22063064575195312,-0.21924147009849548,66993600
10-Mar-2020 07:32:22.596,0.6717249155044556,48504,66993573,61210,-0.6723560094833374,0.22060143947601318,-0.21922191977500916,66993601
10-Mar-2020 07:32:23.596,0.6717332601547241,48504,66993573,61210,-0.6723636388778687,0.22057756781578064,-0.2191973328590393,66993602
10-Mar-2020 07:32:24.596,0.6717387437820435,48504,66993573,61210,-0.6723737716674805,0.22055849432945251,-0.21916887164115906,66993603
10-Mar-2020 07:32:25.596,0.6717453002929688,48504,66993573,61210,-0.6723822355270386,0.22053757309913635,-0.21914339065551758,66993604
10-Mar-2020 07:32:26.596,0.6717559099197388,48504,66993605,61210,-0.6723873615264893,0.2205108404159546,-0.21912097930908203,66993605
10-Mar-2020 07:32:27.596,0.6717656850814819,48504,66993605,61210,-0.6723953485488892,0.22048109769821167,-0.21909788250923157,66993606
10-Mar-2020 07:32:28.596,0.6717662811279297,48504,66993605,61210,-0.6724098920822144,0.220465749502182,-0.21906638145446777,66993607
10-Mar-2020 07:32:29.596,0.6717737913131714,48504,66993605,61210,-0.672419548034668,0.22043278813362122,-0.21904748678207397,66993608
10-Mar-2020 07:32:30.596,0.6717879772186279,48504,66993605,61210,-0.6724196672439575,0.22040751576423645,-0.21902841329574585,66993609
10-Mar-2020 07:32:31.596,0.6717942953109741,48504,66993605,61210,-0.6724282503128052,0.22038623690605164,-0.21900475025177002,66993610
10-Mar-2020 07:32:32.596,0.671798825263977,48536,66993605,61210,-0.6724401712417603,0.22036588191986084,-0.2189745306968689,66993611
10-Mar-2020 07:32:33.596,0.671809196472168,48536,66993605,61210,-0.6724480390548706,0.22033703327178955,-0.21894735097885132,66993612
10-Mar-2020 07:32:34.596,0.671821117401123,48536,66993605,61210,-0.6724511384963989,0.2203124463558197,-0.21892639994621277,66993613
10-Mar-2020 07:32:35.596,0.6718289852142334,48536,66993605,61210,-0.6724591255187988,0.22028785943984985,-0.21890148520469666,66993614
10-Mar-2020 07:32:36.596,0.6718330383300781,48536,66993605,61210,-0.672471284866333,0.22026735544204712,-0.21887347102165222,66993615
10-Mar-2020 07:32:37.596,0.6718400716781616,48536,66993605,61210,-0.6724790334701538,0.2202436625957489,-0.21885061264038086,66993616
10-Mar-2020 07:32:38.596,0.671851396560669,48536,66993605,61210,-0.6724833250045776,0.2202138900756836,-0.2188328504562378,66993617
10-Mar-2020 07:32:39.596,0.6718578338623047,48536,66993605,61210,-0.6724921464920044,0.22019147872924805,-0.21880945563316345,66993618
10-Mar-2020 07:32:40.596,0.6718621253967285,48536,66993605,61210,-0.672504186630249,0.2201719880104065,-0.21877822279930115,66993619
10-Mar-2020 07:32:41.596,0.6718728542327881,48536,66993605,61210,-0.6725127696990967,0.22013777494430542,-0.21875372529029846,66993620
10-Mar-2020 07:32:42.596,0.6718859672546387,48536,66993605,61210,-0.6725138425827026,0.22011691331863403,-0.2187310755252838,66993621
10-Mar-2020 07:32:43.596,0.6718915700912476,48536,66993605,61210,-0.6725254058837891,0.22009152173995972,-0.21870392560958862,66993622
10-Mar-2020 07:32:44.596,0.6718915700912476,48536,66993605,61210,-0.6725398302078247,0.22007375955581665,-0.2186776101589203,66993623
10-Mar-2020 07:32:45.596,0.6719042062759399,48536,66993605,61210,-0.6725445985794067,0.22004494071006775,-0.2186535894870758,66993624
10-Mar-2020 07:32:46.596,0.6719183921813965,48536,66993605,61210,-0.672545313835144,0.22002029418945312,-0.21863198280334473,66993625
10-Mar-2020 07:32:47.596,0.6719247102737427,48536,66993605,61210,-0.6725549697875977,0.21999531984329224,-0.21860787272453308,66993626
10-Mar-2020 07:32:48.596,0.6719248294830322,48536,66993605,61210,-0.6725711822509766,0.21997234225273132,-0.21858114004135132,66993627
10-Mar-2020 07:32:49.596,0.6719387769699097,48536,66993605,61210,-0.6725741624832153,0.21993958950042725,-0.21856221556663513,66993628
10-Mar-2020 07:32:50.596,0.6719502210617065,48536,66993605,61210,-0.6725753545761108,0.21992671489715576,-0.21853703260421753,66993629
10-Mar-2020 07:32:51.596,0.6719515323638916,48536,66993605,61210,-0.6725912094116211,0.21990230679512024,-0.21850815415382385,66993630
10-Mar-2020 07:32:52.596,0.671954870223999,48536,66993605,61210,-0.6726025342941284,0.2198835015296936,-0.21848061680793762,66993631
10-Mar-2020 07:32:53.596,0.6719703674316406,48536,66993605,61210,-0.6726040840148926,0.219851553440094,-0.218460351228714,66993632
10-Mar-2020 07:32:54.596,0.6719827651977539,48536,66993605,61210,-0.6726082563400269,0.21982422471046448,-0.2184375524520874,66993633
10-Mar-2020 07:32:55.596,0.6719863414764404,48536,66993605,61210,-0.6726230382919312,0.21979933977127075,-0.21840617060661316,66993634
10-Mar-2020 07:32:56.596,0.6719889640808105,48536,66993605,61210,-0.6726349592208862,0.2197759747505188,-0.2183849811553955,66993635
10-Mar-2020 07:32:57.596,0.6720037460327148,48536,66993605,61210,-0.6726338863372803,0.2197529375553131,-0.2183660864830017,66993636
10-Mar-2020 07:32:58.596,0.6720123291015625,48536,66993637,61204,-0.6726419925689697,0.21972370147705078,-0.21834400296211243,66993637
10-Mar-2020 07:32:59.596,0.6720174551010132,48536,66993637,61204,-0.6726565361022949,0.21969163417816162,-0.2183152735233307,66993638
10-Mar-2020 07:33:00.596,0.6720221042633057,48536,66993637,61204,-0.6726652383804321,0.21968060731887817,-0.2182856798171997,66993639
10-Mar-2020 07:33:01.596,0.6720350980758667,48536,66993637,61204,-0.672667384147644,0.21965622901916504,-0.21826350688934326,66993640
10-Mar-2020 07:33:02.596,0.6720435619354248,48536,66993637,61204,-0.6726748943328857,0.21962743997573853,-0.2182437777519226,66993641
10-Mar-2020 07:33:03.596,0.6720470190048218,48536,66993637,61204,-0.6726875305175781,0.21960940957069397,-0.21821153163909912,66993642
10-Mar-2020 07:33:04.596,0.6720541715621948,48568,66993637,61204,-0.6726964712142944,0.219583660364151,-0.2181887924671173,66993643
10-Mar-2020 07:33:05.596,0.6720677614212036,48568,66993637,61204,-0.6726984977722168,0.2195550501346588,-0.21816816926002502,66993644
10-Mar-2020 07:33:06.596,0.6720772981643677,48568,66993637,61204,-0.6727049350738525,0.21953117847442627,-0.2181427776813507,66993645
10-Mar-2020 07:33:07.596,0.6720775365829468,48568,66993637,61204,-0.672721266746521,0.21950820088386536,-0.21811556816101074,66993646
10-Mar-2020 07:33:08.596,0.6720850467681885,48568,66993637,61204,-0.6727302074432373,0.21948346495628357,-0.21808978915214539,66993647
10-Mar-2020 07:33:09.596,0.6721001863479614,48568,66993637,61204,-0.6727324724197388,0.2194492220878601,-0.2180708646774292,66993648
10-Mar-2020 07:33:10.596,0.6721072196960449,48568,66993637,61204,-0.6727381944656372,0.2194328010082245,-0.21804776787757874,66993649
10-Mar-2020 07:33:11.596,0.6721112728118896,48568,66993637,61204,-0.6727505922317505,0.21941184997558594,-0.21801772713661194,66993650
10-Mar-2020 07:33:12.596,0.6721208095550537,48568,66993637,61204,-0.6727583408355713,0.21938520669937134,-0.21799194812774658,66993651
10-Mar-2020 07:33:13.596,0.6721324920654297,48568,66993637,61204,-0.672761082649231,0.2193591594696045,-0.2179737389087677,66993652
10-Mar-2020 07:33:14.596,0.6721417903900146,48568,66993637,61204,-0.6727689504623413,0.2193363606929779,-0.2179432511329651,66993653
10-Mar-2020 07:33:15.596,0.672142744064331,48568,66993637,61204,-0.6727832555770874,0.2193184494972229,-0.21791434288024902,66993654
10-Mar-2020 07:33:16.596,0.6721503734588623,48568,66993637,61204,-0.6727914810180664,0.21929281949996948,-0.21789178252220154,66993655
10-Mar-2020 07:33:17.596,0.6721646785736084,48568,66993637,61204,-0.672792911529541,0.21926334500312805,-0.21787133812904358,66993656
10-Mar-2020 07:33:18.596,0.6721717119216919,48568,66993637,61204,-0.6728024482727051,0.21923810243606567,-0.21784630417823792,66993657
10-Mar-2020 07:33:19.596,0.6721733808517456,48568,66993637,61204,-0.6728179454803467,0.21921515464782715,-0.217816561460495,66993658
10-Mar-2020 07:33:20.596,0.672182559967041,48568,66993637,61204,-0.6728243827819824,0.2191879153251648,-0.2177952229976654,66993659
10-Mar-2020 07:33:21.596,0.6721975803375244,48568,66993637,61204,-0.6728247404098511,0.21915864944458008,-0.21777787804603577,66993660
10-Mar-2020 07:33:22.596,0.6722033023834229,48568,66993637,61204,-0.6728355884552002,0.21913626790046692,-0.21774816513061523,66993661
10-Mar-2020 07:33:23.596,0.6722058057785034,48568,66993637,61204,-0.6728482246398926,0.2191166877746582,-0.21772277355194092,66993662
10-Mar-2020 07:33:24.596,0.6722162961959839,48568,66993637,61204,-0.6728535890579224,0.21909233927726746,-0.21769767999649048,66993663
10-Mar-2020 07:33:25.596,0.6722303628921509,48568,66993637,61204,-0.6728538274765015,0.21907109022140503,-0.2176743745803833,66993664
10-Mar-2020 07:33:26.596,0.6722372770309448,48568,66993637,61204,-0.6728670597076416,0.21903276443481445,-0.21765124797821045,66993665
10-Mar-2020 07:33:27.596,0.6722376346588135,48568,66993637,61204,-0.6728792190551758,0.21902084350585938,-0.21762359142303467,66993666
10-Mar-2020 07:33:28.596,0.6722484827041626,48568,66993637,61204,-0.6728841066360474,0.218994140625,-0.2176019251346588,66993667
10-Mar-2020 07:33:29.596,0.6722633838653564,48568,66993637,61204,-0.6728867292404175,0.21896091103553772,-0.2175808846950531,66993668
10-Mar-2020 07:33:30.596,0.6722654104232788,48568,66993669,61210,-0.6729018688201904,0.21894025802612305,-0.21754950284957886,66993669
10-Mar-2020 07:33:31.596,0.6722698211669922,48568,66993669,61210,-0.6729130744934082,0.2189197838306427,-0.21752148866653442,66993670
10-Mar-2020 07:33:32.596,0.672282338142395,48568,66993669,61210,-0.6729164123535156,0.21889272332191467,-0.21749982237815857,66993671
10-Mar-2020 07:33:33.596,0.6722943782806396,48568,66993669,61210,-0.6729185581207275,0.21887025237083435,-0.2174784243106842,66993672
10-Mar-2020 07:33:34.596,0.6722961664199829,48568,66993669,61210,-0.67293381690979,0.21884220838546753,-0.21745413541793823,66993673
10-Mar-2020 07:33:35.596,0.6723034381866455,48568,66993669,61210,-0.6729422807693481,0.2188234031200409,-0.2174244225025177,66993674
10-Mar-2020 07:33:36.596,0.672315239906311,48600,66993669,61210,-0.6729443073272705,0.2187967300415039,-0.21740886569023132,66993675
10-Mar-2020 07:33:37.596,0.6723259687423706,48600,66993669,61210,-0.6729496717453003,0.21877160668373108,-0.21738412976264954,66993676
10-Mar-2020 07:33:38.596,0.6723288297653198,48600,66993669,61210,-0.6729625463485718,0.2187492549419403,-0.21735826134681702,66993677
10-Mar-2020 07:33:39.596,0.6723346710205078,48600,66993669,61210,-0.6729733943939209,0.21872678399085999,-0.2173289954662323,66993678
10-Mar-2020 07:33:40.596,0.6723475456237793,48600,66993669,61210,-0.6729778051376343,0.21869540214538574,-0.2173071801662445,66993679
10-Mar-2020 07:33:41.596,0.6723568439483643,48600,66993669,61210,-0.6729837656021118,0.2186720073223114,-0.2172839641571045,66993680
10-Mar-2020 07:33:42.596,0.6723587512969971,48600,66993669,61210,-0.6729966402053833,0.2186501920223236,-0.2172594964504242,66993681
10-Mar-2020 07:33:43.596,0.6723660230636597,48600,66993669,61210,-0.6730061769485474,0.21862611174583435,-0.21723201870918274,66993682
10-Mar-2020 07:33:44.596,0.6723777055740356,48600,66993669,61210,-0.6730095148086548,0.21859875321388245,-0.21721327304840088,66993683
10-Mar-2020 07:33:45.596,0.6723883152008057,48600,66993669,61210,-0.673015832901001,0.21857669949531555,-0.2171829640865326,66993684
10-Mar-2020 07:33:46.596,0.6723901033401489,48600,66993669,61210,-0.6730303764343262,0.2185509204864502,-0.21715813875198364,66993685
10-Mar-2020 07:33:47.596,0.672397255897522,48600,66993669,61210,-0.6730382442474365,0.21852776408195496,-0.21713557839393616,66993686
10-Mar-2020 07:33:48.596,0.6724107265472412,48600,66993669,61210,-0.6730397939682007,0.21850067377090454,-0.21711465716362,66993687
10-Mar-2020 07:33:49.596,0.6724214553833008,48600,66993669,61210,-0.6730453968048096,0.21847590804100037,-0.21708881855010986,66993688
10-Mar-2020 07:33:50.596,0.6724247932434082,48600,66993669,61210,-0.6730592250823975,0.2184520661830902,-0.2170598804950714,66993689
10-Mar-2020 07:33:51.596,0.6724315881729126,48600,66993669,61210,-0.6730688810348511,0.2184259295463562,-0.21703565120697021,66993690
10-Mar-2020 07:33:52.596,0.6724458932876587,48600,66993669,61210,-0.6730690002441406,0.21840399503707886,-0.2170131504535675,66993691
10-Mar-2020 07:33:53.596,0.672451376914978,48600,66993669,61210,-0.6730799674987793,0.21837538480758667,-0.21699106693267822,66993692
10-Mar-2020 07:33:54.596,0.6724536418914795,48600,66993669,61210,-0.6730941534042358,0.21835607290267944,-0.21695947647094727,66993693
10-Mar-2020 07:33:55.596,0.6724605560302734,48600,66993669,61210,-0.6731011867523193,0.21833354234695435,-0.21693852543830872,66993694
10-Mar-2020 07:33:56.596,0.672472357749939,48600,66993669,61210,-0.6731036901473999,0.2183077335357666,-0.21692046523094177,66993695
10-Mar-2020 07:33:57.596,0.6724838018417358,48600,66993669,61210,-0.6731112003326416,0.2182784378528595,-0.2168911099433899,66993696
10-Mar-2020 07:33:58.596,0.6724849939346313,48600,66993669,61210,-0.673126220703125,0.21825635433197021,-0.2168635129928589,66993697
10-Mar-2020 07:33:59.596,0.6724958419799805,48600,66993669,61210,-0.6731306314468384,0.2182323932647705,-0.2168397605419159,66993698
10-Mar-2020 07:34:00.596,0.6725138425827026,48600,66993669,61210,-0.6731311082839966,0.2181970775127411,-0.2168186902999878,66993699
10-Mar-2020 07:34:01.596,0.6725159883499146,48600,66993669,61210,-0.6731430292129517,0.21818092465400696,-0.21679121255874634,66993700
10-Mar-2020 07:34:02.596,0.6725174188613892,48600,66993701,61204,-0.6731572151184082,0.21815922856330872,-0.21676424145698547,66993701
10-Mar-2020 07:34:03.596,0.6725263595581055,48600,66993701,61204,-0.6731630563735962,0.21813279390335083,-0.21674540638923645,66993702
10-Mar-2020 07:34:04.596,0.6725386381149292,48600,66993701,61204,-0.6731643676757812,0.21811115741729736,-0.21672365069389343,66993703
10-Mar-2020 07:34:05.596,0.6725456714630127,48600,66993701,61204,-0.6731739044189453,0.21808692812919617,-0.21669679880142212,66993704
10-Mar-2020 07:34:06.596,0.672547459602356,48600,66993701,61204,-0.6731899976730347,0.21806228160858154,-0.21666666865348816,66993705
10-Mar-2020 07:34:07.596,0.6725581884384155,48600,66993701,61204,-0.6731934547424316,0.21803578734397888,-0.21664878726005554,66993706
10-Mar-2020 07:34:08.596,0.6725729703903198,48632,66993701,61204,-0.6731948852539062,0.2180100381374359,-0.21662414073944092,66993707
10-Mar-2020 07:34:09.596,0.6725766658782959,48632,66993701,61204,-0.67320716381073,0.21798840165138245,-0.21659651398658752,66993708
10-Mar-2020 07:34:10.596,0.6725808382034302,48632,66993701,61204,-0.6732224225997925,0.21795883774757385,-0.21656611561775208,66993709
10-Mar-2020 07:34:11.596,0.6725913286209106,48632,66993701,61204,-0.6732257604598999,0.217934250831604,-0.21654754877090454,66993710
10-Mar-2020 07:34:12.596,0.6726076602935791,48632,66993701,61204,-0.6732280254364014,0.21790149807929993,-0.21652346849441528,66993711
10-Mar-2020 07:34:13.596,0.6726111173629761,48632,66993701,61204,-0.6732403039932251,0.21787884831428528,-0.21649733185768127,66993712
10-Mar-2020 07:34:14.596,0.6726114749908447,48632,66993701,61204,-0.6732523441314697,0.21786591410636902,-0.2164711356163025,66993713
10-Mar-2020 07:34:15.596,0.6726237535476685,48632,66993701,61204,-0.6732549667358398,0.21783915162086487,-0.21645155549049377,66993714
10-Mar-2020 07:34:16.596,0.6726343631744385,48632,66993701,61204,-0.673258900642395,0.2178153693675995,-0.2164306342601776,66993715
10-Mar-2020 07:34:17.596,0.6726411581039429,48632,66993701,61204,-0.673271656036377,0.217786967754364,-0.2163994312286377,66993716
10-Mar-2020 07:34:18.596,0.6726422309875488,48632,66993701,61204,-0.6732847690582275,0.21776944398880005,-0.21637222170829773,66993717
10-Mar-2020 07:34:19.596,0.6726584434509277,48632,66993701,61204,-0.6732854843139648,0.2177409827709198,-0.21634837985038757,66993718
10-Mar-2020 07:34:20.596,0.6726679801940918,48632,66993701,61204,-0.6732920408248901,0.21771296858787537,-0.2163269817829132,66993719
10-Mar-2020 07:34:21.596,0.672669529914856,48632,66993701,61204,-0.6733064651489258,0.21768754720687866,-0.2163013219833374,66993720
10-Mar-2020 07:34:22.596,0.6726763248443604,48632,66993701,61204,-0.6733131408691406,0.2176705002784729,-0.21627679467201233,66993721
10-Mar-2020 07:34:23.596,0.6726902723312378,48632,66993701,61204,-0.6733145713806152,0.21764326095581055,-0.21625638008117676,66993722
10-Mar-2020 07:34:24.596,0.6726984977722168,48632,66993701,61204,-0.6733229160308838,0.2176164984703064,-0.21623235940933228,66993723
10-Mar-2020 07:34:25.596,0.6727011203765869,48632,66993701,61204,-0.6733368635177612,0.21759375929832458,-0.21620360016822815,66993724
10-Mar-2020 07:34:26.596,0.6727076768875122,48632,66993701,61204,-0.6733455657958984,0.2175711691379547,-0.2161782681941986,66993725
10-Mar-2020 07:34:27.596,0.6727207899093628,48632,66993701,61204,-0.6733481884002686,0.2175426483154297,-0.21615830063819885,66993726
10-Mar-2020 07:34:28.596,0.6727293729782104,48632,66993701,61204,-0.6733564138412476,0.21751579642295837,-0.21613281965255737,66993727
10-Mar-2020 07:34:29.596,0.6727344989776611,48632,66993701,61204,-0.673366904258728,0.2174958884716034,-0.21610456705093384,66993728
10-Mar-2020 07:34:30.596,0.6727393865585327,48632,66993701,61204,-0.6733776330947876,0.21746954321861267,-0.21608203649520874,66993729
10-Mar-2020 07:34:31.596,0.6727521419525146,48632,66993701,61204,-0.6733800172805786,0.21744400262832642,-0.21606138348579407,66993730
10-Mar-2020 07:34:32.596,0.6727619171142578,48632,66993701,61204,-0.6733860969543457,0.21742132306098938,-0.21603500843048096,66993731
10-Mar-2020 07:34:33.596,0.6727644205093384,48632,66993701,61204,-0.6733993291854858,0.21740055084228516,-0.21600660681724548,66993732
10-Mar-2020 07:34:34.596,0.6727715730667114,48632,66993733,61204,-0.6734075546264648,0.2173754870891571,-0.2159835696220398,66993733
10-Mar-2020 07:34:35.596,0.6727844476699829,48632,66993733,61204,-0.6734112501144409,0.21734562516212463,-0.21596208214759827,66993734
10-Mar-2020 07:34:36.596,0.672792911529541,48632,66993733,61204,-0.6734201908111572,0.21731796860694885,-0.21593573689460754,66993735
10-Mar-2020 07:34:37.596,0.6727948188781738,48632,66993733,61204,-0.6734338998794556,0.2172967791557312,-0.215908020734787,66993736
10-Mar-2020 07:34:38.596,0.6728041172027588,48632,66993733,61204,-0.6734415292739868,0.21726885437965393,-0.21588313579559326,66993737
10-Mar-2020 07:34:39.596,0.6728184223175049,48632,66993733,61204,-0.6734426021575928,0.2172395884990692,-0.21586444973945618,66993738
10-Mar-2020 07:34:40.596,0.6728222370147705,48664,66993733,61204,-0.6734528541564941,0.21722298860549927,-0.2158374786376953,66993739
10-Mar-2020 07:34:41.596,0.6728272438049316,48664,66993733,61204,-0.6734626293182373,0.21720686554908752,-0.21580898761749268,66993740
10-Mar-2020 07:34:42.596,0.6728355884552002,48664,66993733,61204,-0.6734681129455566,0.2171851098537445,-0.21578651666641235,66993741
10-Mar-2020 07:34:43.596,0.6728482246398926,48664,66993733,61204,-0.673471212387085,0.2171565294265747,-0.21576592326164246,66993742
10-Mar-2020 07:34:44.596,0.6728546619415283,48664,66993733,61204,-0.6734821796417236,0.21712633967399597,-0.21574270725250244,66993743
10-Mar-2020 07:34:45.596,0.6728581190109253,48664,66993733,61204,-0.6734954118728638,0.21710261702537537,-0.21571451425552368,66993744
10-Mar-2020 07:34:46.596,0.6728678941726685,48664,66993733,61204,-0.6735024452209473,0.21707609295845032,-0.2156893014907837,66993745
10-Mar-2020 07:34:47.596,0.6728806495666504,48664,66993733,61204,-0.6735057830810547,0.21704673767089844,-0.21566835045814514,66993746
10-Mar-2020 07:34:48.596,0.6728858947753906,48664,66993733,61204,-0.6735172271728516,0.2170250117778778,-0.2156386375427246,66993747
10-Mar-2020 07:34:49.596,0.672889232635498,48664,66993733,61204,-0.6735295057296753,0.21700236201286316,-0.21561142802238464,66993748
10-Mar-2020 07:34:50.596,0.6728997230529785,48664,66993733,61204,-0.6735341548919678,0.21697655320167542,-0.21559080481529236,66993749
10-Mar-2020 07:34:51.596,0.6729103326797485,48664,66993733,61204,-0.6735372543334961,0.21695563197135925,-0.21556943655014038,66993750
10-Mar-2020 07:34:52.596,0.6729162931442261,48664,66993733,61204,-0.673546552658081,0.21693232655525208,-0.21554473042488098,66993751
10-Mar-2020 07:34:53.596,0.6729226112365723,48664,66993733,61204,-0.6735563278198242,0.21691027283668518,-0.21551594138145447,66993752
10-Mar-2020 07:34:54.596,0.6729317903518677,48664,66993733,61204,-0.673560619354248,0.21688708662986755,-0.21549710631370544,66993753
10-Mar-2020 07:34:55.596,0.672943115234375,48664,66993733,61204,-0.6735662221908569,0.21686041355133057,-0.2154713273048401,66993754
10-Mar-2020 07:34:56.596,0.6729471683502197,48664,66993733,61204,-0.6735795736312866,0.21683400869369507,-0.21544373035430908,66993755
10-Mar-2020 07:34:57.596,0.6729532480239868,48664,66993733,61204,-0.673588752746582,0.21681281924247742,-0.2154175341129303,66993756
10-Mar-2020 07:34:58.596,0.6729648113250732,48664,66993733,61204,-0.6735951900482178,0.21678054332733154,-0.2153940498828888,66993757
10-Mar-2020 07:34:59.596,0.6729748249053955,48664,66993733,61204,-0.6736005544662476,0.21675443649291992,-0.21537154912948608,66993758
10-Mar-2020 07:35:00.596,0.6729793548583984,48664,66993733,61204,-0.6736127138137817,0.21672827005386353,-0.215346097946167,66993759
10-Mar-2020 07:35:01.596,0.6729860305786133,48664,66993733,61204,-0.673621416091919,0.21670907735824585,-0.21531760692596436,66993760
10-Mar-2020 07:35:02.596,0.6729995012283325,48664,66993733,61204,-0.6736246347427368,0.21667695045471191,-0.21529781818389893,66993761
10-Mar-2020 07:35:03.596,0.6730066537857056,48664,66993733,61204,-0.6736313104629517,0.21665826439857483,-0.21527335047721863,66993762
10-Mar-2020 07:35:04.596,0.6730114221572876,48664,66993733,61204,-0.6736407279968262,0.2166370153427124,-0.21525022387504578,66993763
10-Mar-2020 07:35:05.596,0.6730173826217651,48664,66993733,61204,-0.6736509799957275,0.2166125476360321,-0.21522459387779236,66993764
10-Mar-2020 07:35:06.596,0.673026442527771,48664,66993765,61210,-0.6736582517623901,0.21658489108085632,-0.21520161628723145,66993765
10-Mar-2020 07:35:07.596,0.6730375289916992,48664,66993765,61210,-0.6736643314361572,0.2165597677230835,-0.2151733934879303,66993766
10-Mar-2020 07:35:08.596,0.6730444431304932,48664,66993765,61210,-0.6736735105514526,0.216534823179245,-0.21514660120010376,66993767
10-Mar-2020 07:35:09.596,0.6730493307113647,48664,66993765,61210,-0.6736844778060913,0.2165062427520752,-0.21512597799301147,66993768
10-Mar-2020 07:35:10.596,0.6730595827102661,48664,66993765,61210,-0.673689603805542,0.2164861559867859,-0.215097576379776,66993769
10-Mar-2020 07:35:11.596,0.6730705499649048,48664,66993765,61210,-0.6736946105957031,0.21646162867546082,-0.21507367491722107,66993770
10-Mar-2020 07:35:12.596,0.6730731725692749,48696,66993765,61210,-0.6737059354782104,0.21644443273544312,-0.21504667401313782,66993771
10-Mar-2020 07:35:13.596,0.673079252243042,48696,66993765,61210,-0.6737159490585327,0.21641647815704346,-0.21502432227134705,66993772
10-Mar-2020 07:35:14.596,0.6730924844741821,48696,66993765,61210,-0.6737180948257446,0.21639063954353333,-0.2150028645992279,66993773
10-Mar-2020 07:35:15.596,0.6731005907058716,48696,66993765,61210,-0.673725962638855,0.21636494994163513,-0.21497780084609985,66993774
10-Mar-2020 07:35:16.596,0.6731052398681641,48696,66993765,61210,-0.6737366914749146,0.21634197235107422,-0.21495333313941956,66993775
10-Mar-2020 07:35:17.596,0.6731133460998535,48696,66993765,61210,-0.6737453937530518,0.21631520986557007,-0.21492674946784973,66993776
10-Mar-2020 07:35:18.596,0.6731244325637817,48696,66993765,61210,-0.6737484931945801,0.21629053354263306,-0.21490752696990967,66993777
10-Mar-2020 07:35:19.596,0.6731325387954712,48696,66993765,61210,-0.6737575531005859,0.2162647545337677,-0.21487942337989807,66993778
10-Mar-2020 07:35:20.596,0.6731346845626831,48696,66993765,61210,-0.6737709045410156,0.21624186635017395,-0.21485450863838196,66993779
10-Mar-2020 07:35:21.596,0.6731425523757935,48696,66993765,61210,-0.6737796068191528,0.21621501445770264,-0.21482855081558228,66993780
10-Mar-2020 07:35:22.596,0.6731547117233276,48696,66993765,61210,-0.6737825870513916,0.21618863940238953,-0.21480792760849,66993781
10-Mar-2020 07:35:23.596,0.673163890838623,48696,66993765,61210,-0.673789381980896,0.21616649627685547,-0.21478015184402466,66993782
10-Mar-2020 07:35:24.596,0.6731668710708618,48696,66993765,61210,-0.6738007068634033,0.21614643931388855,-0.21475553512573242,66993783
10-Mar-2020 07:35:25.596,0.6731758117675781,48696,66993765,61210,-0.6738072633743286,0.21611914038658142,-0.2147340178489685,66993784
10-Mar-2020 07:35:26.596,0.6731866598129272,48696,66993765,61210,-0.6738114356994629,0.21609234809875488,-0.21471431851387024,66993785
10-Mar-2020 07:35:27.596,0.6731929779052734,48696,66993765,61210,-0.6738218069076538,0.21606776118278503,-0.21468648314476013,66993786
10-Mar-2020 07:35:28.596,0.6731975078582764,48696,66993765,61210,-0.6738337278366089,0.21604225039482117,-0.21466079354286194,66993787
10-Mar-2020 07:35:29.596,0.6732054948806763,48696,66993765,61210,-0.6738427877426147,0.21601417660713196,-0.21463510394096375,66993788
10-Mar-2020 07:35:30.596,0.6732186079025269,48696,66993765,61210,-0.6738463640213013,0.21598321199417114,-0.21461397409439087,66993789
10-Mar-2020 07:35:31.596,0.6732274293899536,48696,66993765,61210,-0.6738532781600952,0.21596306562423706,-0.21458524465560913,66993790
10-Mar-2020 07:35:32.596,0.6732296943664551,48696,66993765,61210,-0.6738649606704712,0.2159472405910492,-0.21455737948417664,66993791
10-Mar-2020 07:35:33.596,0.6732393503189087,48696,66993765,61210,-0.6738706827163696,0.21592050790786743,-0.21453621983528137,66993792
10-Mar-2020 07:35:34.596,0.6732504367828369,48696,66993765,61210,-0.6738746166229248,0.2158973515033722,-0.2145124077796936,66993793
10-Mar-2020 07:35:35.596,0.67325758934021,48696,66993765,61210,-0.6738829612731934,0.21587443351745605,-0.2144872546195984,66993794
10-Mar-2020 07:35:36.596,0.6732606887817383,48696,66993765,61210,-0.6738953590393066,0.2158520519733429,-0.2144595980644226,66993795
10-Mar-2020 07:35:37.596,0.6732697486877441,48696,66993765,61210,-0.6739022731781006,0.21582582592964172,-0.21443593502044678,66993796
10-Mar-2020 07:35:38.596,0.673283576965332,48696,66993797,61210,-0.673906683921814,0.21579217910766602,-0.2144140899181366,66993797
10-Mar-2020 07:35:39.596,0.6732888221740723,48696,66993797,61210,-0.6739182472229004,0.21576356887817383,-0.21438944339752197,66993798
10-Mar-2020 07:35:40.596,0.6732956171035767,48696,66993797,61210,-0.6739273071289062,0.21574047207832336,-0.21436363458633423,66993799
10-Mar-2020 07:35:41.596,0.6733008623123169,48696,66993797,61210,-0.6739330291748047,0.21572616696357727,-0.2143426239490509,66993800
10-Mar-2020 07:35:42.596,0.6733118295669556,48696,66993797,61210,-0.6739383935928345,0.21570023894309998,-0.2143172025680542,66993801
10-Mar-2020 07:35:43.596,0.6733170747756958,48696,66993797,61210,-0.6739485263824463,0.21567726135253906,-0.21429190039634705,66993802
10-Mar-2020 07:35:44.596,0.6733226776123047,48728,66993797,61210,-0.6739598512649536,0.21565139293670654,-0.21426528692245483,66993803
10-Mar-2020 07:35:45.596,0.6733297109603882,48728,66993797,61210,-0.6739683151245117,0.21562570333480835,-0.21424266695976257,66993804
10-Mar-2020 07:35:46.596,0.6733419895172119,48728,66993797,61210,-0.6739721298217773,0.21560057997703552,-0.2142171859741211,66993805
10-Mar-2020 07:35:47.596,0.6733521223068237,48728,66993797,61210,-0.6739810705184937,0.21556684374809265,-0.21419131755828857,66993806
10-Mar-2020 07:35:48.596,0.6733547449111938,48728,66993797,61210,-0.6739897727966309,0.21555346250534058,-0.21416854858398438,66993807
10-Mar-2020 07:35:49.596,0.673363447189331,48728,66993797,61210,-0.6739984750747681,0.2155241072177887,-0.2141435444355011,66993808
10-Mar-2020 07:35:50.596,0.6733739376068115,48728,66993797,61210,-0.6740012168884277,0.21550574898719788,-0.21412044763565063,66993809
10-Mar-2020 07:35:51.596,0.6733788251876831,48728,66993797,61210,-0.6740118265151978,0.21548247337341309,-0.2140953540802002,66993810
10-Mar-2020 07:35:52.596,0.6733837127685547,48728,66993797,61210,-0.6740227937698364,0.21545735001564026,-0.21407106518745422,66993811
10-Mar-2020 07:35:53.596,0.6733949184417725,48728,66993797,61210,-0.674026370048523,0.21543705463409424,-0.2140446901321411,66993812
10-Mar-2020 07:35:54.596,0.6734071969985962,48728,66993797,61210,-0.6740307807922363,0.2154112458229065,-0.21401894092559814,66993813
10-Mar-2020 07:35:55.596,0.6734116077423096,48728,66993797,61210,-0.6740432977676392,0.21538367867469788,-0.21399152278900146,66993814
10-Mar-2020 07:35:56.596,0.6734170913696289,48728,66993797,61210,-0.6740518808364868,0.2153596580028534,-0.21397200226783752,66993815
10-Mar-2020 07:35:57.596,0.6734308004379272,48728,66993797,61210,-0.6740565299987793,0.21532541513442993,-0.21394884586334229,66993816
10-Mar-2020 07:35:58.596,0.6734428405761719,48728,66993797,61210,-0.6740595102310181,0.21530386805534363,-0.2139231264591217,66993817
10-Mar-2020 07:35:59.596,0.6734451055526733,48728,66993797,61210,-0.6740759611129761,0.2152726650238037,-0.2138950228691101,66993818
10-Mar-2020 07:36:00.596,0.6734488010406494,48728,66993797,61210,-0.674086332321167,0.21525412797927856,-0.2138698697090149,66993819
10-Mar-2020 07:36:01.596,0.6734600067138672,48728,66993797,61210,-0.6740901470184326,0.21523472666740417,-0.21384218335151672,66993820
10-Mar-2020 07:36:02.596,0.6734679937362671,48728,66993797,61210,-0.6740971803665161,0.21520966291427612,-0.21382063627243042,66993821
10-Mar-2020 07:36:03.596,0.6734713315963745,48728,66993797,61210,-0.6741080284118652,0.2151855230331421,-0.213800311088562,66993822
10-Mar-2020 07:36:04.596,0.6734780073165894,48728,66993797,61210,-0.6741164922714233,0.2151639759540558,-0.2137742042541504,66993823
10-Mar-2020 07:36:05.596,0.6734894514083862,48728,66993797,61210,-0.674120306968689,0.21513932943344116,-0.21375098824501038,66993824
10-Mar-2020 07:36:06.596,0.6734985113143921,48728,66993797,61210,-0.6741266250610352,0.21511387825012207,-0.2137279212474823,66993825
10-Mar-2020 07:36:07.596,0.6735045909881592,48728,66993797,61210,-0.6741369962692261,0.2150896191596985,-0.21370065212249756,66993826
10-Mar-2020 07:36:08.596,0.6735141277313232,48728,66993797,61210,-0.6741453409194946,0.2150564193725586,-0.21367678046226501,66993827
10-Mar-2020 07:36:09.596,0.6735280752182007,48728,66993797,61210,-0.6741482019424438,0.21503156423568726,-0.2136489450931549,66993828
10-Mar-2020 07:36:10.596,0.6735337972640991,48728,66993829,61210,-0.6741548776626587,0.21501445770263672,-0.2136269509792328,66993829
10-Mar-2020 07:36:11.596,0.6735374927520752,48728,66993829,61210,-0.6741675138473511,0.21498987078666687,-0.21360009908676147,66993830
10-Mar-2020 07:36:12.596,0.6735439300537109,48728,66993829,61210,-0.6741760969161987,0.21496549248695374,-0.21357768774032593,66993831
10-Mar-2020 07:36:13.596,0.673553466796875,48728,66993829,61210,-0.6741812229156494,0.21494394540786743,-0.21355310082435608,66993832
10-Mar-2020 07:36:14.596,0.6735601425170898,48728,66993829,61210,-0.6741905212402344,0.21491920948028564,-0.2135283350944519,66993833
10-Mar-2020 07:36:15.596,0.6735639572143555,48728,66993829,61210,-0.6742007732391357,0.21489840745925903,-0.2135043442249298,66993834
10-Mar-2020 07:36:16.596,0.6735724210739136,48760,66993829,61210,-0.6742086410522461,0.21487432718276978,-0.21347710490226746,66993835
10-Mar-2020 07:36:17.596,0.6735845804214478,48760,66993829,61210,-0.6742122173309326,0.21484783291816711,-0.21345430612564087,66993836
10-Mar-2020 07:36:18.596,0.6735951900482178,48760,66993829,61210,-0.6742199659347534,0.21481406688690186,-0.21342915296554565,66993837
10-Mar-2020 07:36:19.596,0.6735999584197998,48760,66993829,61210,-0.6742305755615234,0.2147933840751648,-0.21340146660804749,66993838
10-Mar-2020 07:36:20.596,0.6736069917678833,48760,66993829,61210,-0.6742391586303711,0.21476861834526062,-0.21337786316871643,66993839
10-Mar-2020 07:36:21.596,0.6736183166503906,48760,66993829,61210,-0.6742434501647949,0.21474546194076538,-0.21335196495056152,66993840
10-Mar-2020 07:36:22.596,0.6736255884170532,48760,66993829,61210,-0.6742521524429321,0.2147175371646881,-0.21332955360412598,66993841
10-Mar-2020 07:36:23.596,0.6736307144165039,48760,66993829,61210,-0.6742621660232544,0.21469438076019287,-0.2133040726184845,66993842
10-Mar-2020 07:36:24.596,0.6736382246017456,48760,66993829,61210,-0.6742678880691528,0.21467790007591248,-0.21327883005142212,66993843
10-Mar-2020 07:36:25.596,0.6736472845077515,48760,66993829,61210,-0.6742739677429199,0.21465545892715454,-0.2132546603679657,66993844
10-Mar-2020 07:36:26.596,0.6736575365066528,48760,66993829,61210,-0.6742799282073975,0.2146284580230713,-0.21323063969612122,66993845
10-Mar-2020 07:36:27.596,0.6736613512039185,48760,66993829,61210,-0.6742916107177734,0.21459901332855225,-0.21321025490760803,66993846
10-Mar-2020 07:36:28.596,0.6736681461334229,48760,66993829,61210,-0.6743007898330688,0.21457567811012268,-0.2131844162940979,66993847
10-Mar-2020 07:36:29.596,0.6736772060394287,48760,66993829,61210,-0.6743062734603882,0.2145504355430603,-0.2131636142730713,66993848
10-Mar-2020 07:36:30.596,0.6736869812011719,48760,66993829,61210,-0.6743133068084717,0.21452561020851135,-0.21313485503196716,66993849
10-Mar-2020 07:36:31.596,0.6736922264099121,48760,66993829,61210,-0.674324631690979,0.21450135111808777,-0.21310678124427795,66993850
10-Mar-2020 07:36:32.596,0.6736992597579956,48760,66993829,61210,-0.6743334531784058,0.2144739329814911,-0.21308493614196777,66993851
10-Mar-2020 07:36:33.596,0.6737105846405029,48760,66993829,61210,-0.6743366718292236,0.2144523561000824,-0.21305972337722778,66993852
10-Mar-2020 07:36:34.596,0.6737191677093506,48760,66993829,61210,-0.6743423938751221,0.21443304419517517,-0.21303436160087585,66993853
10-Mar-2020 07:36:35.596,0.6737216711044312,48760,66993829,61210,-0.6743546724319458,0.214409738779068,-0.2130109965801239,66993854
10-Mar-2020 07:36:36.596,0.6737312078475952,48760,66993829,61210,-0.6743630170822144,0.21437254548072815,-0.21299296617507935,66993855
10-Mar-2020 07:36:37.596,0.6737462282180786,48760,66993829,61210,-0.6743643283843994,0.2143498957157135,-0.2129633128643036,66993856
10-Mar-2020 07:36:38.596,0.6737501621246338,48760,66993829,61210,-0.674376368522644,0.21432238817214966,-0.2129400074481964,66993857
10-Mar-2020 07:36:39.596,0.6737505197525024,48760,66993829,61210,-0.6743899583816528,0.21430432796478271,-0.2129146158695221,66993858
10-Mar-2020 07:36:40.596,0.6737605333328247,48760,66993829,61210,-0.6743957996368408,0.2142813801765442,-0.21288716793060303,66993859
10-Mar-2020 07:36:41.596,0.6737747192382812,48760,66993829,61210,-0.6743978261947632,0.21425944566726685,-0.21285775303840637,66993860
10-Mar-2020 07:36:42.596,0.6737786531448364,48760,66993861,61210,-0.6744105815887451,0.214229553937912,-0.21283525228500366,66993861
10-Mar-2020 07:36:43.596,0.6737828254699707,48760,66993861,61210,-0.6744208335876465,0.21420499682426453,-0.21281370520591736,66993862
10-Mar-2020 07:36:44.596,0.6737943887710571,48760,66993861,61210,-0.6744234561920166,0.21418458223342896,-0.2127896547317505,66993863
10-Mar-2020 07:36:45.596,0.6738061904907227,48760,66993861,61210,-0.6744270324707031,0.21416297554969788,-0.21276268362998962,66993864
10-Mar-2020 07:36:46.596,0.6738121509552002,48760,66993861,61210,-0.6744368076324463,0.21413633227348328,-0.21273964643478394,66993865
10-Mar-2020 07:36:47.596,0.6738173961639404,48760,66993861,61210,-0.6744482517242432,0.21411067247390747,-0.21271288394927979,66993866
10-Mar-2020 07:36:48.596,0.6738276481628418,48792,66993861,61210,-0.6744520664215088,0.21408727765083313,-0.2126922309398651,66993867
10-Mar-2020 07:36:49.596,0.6738380193710327,48792,66993861,61210,-0.6744581460952759,0.21406114101409912,-0.21266666054725647,66993868
10-Mar-2020 07:36:50.596,0.6738417148590088,48792,66993861,61210,-0.6744712591171265,0.21402767300605774,-0.2126455307006836,66993869
10-Mar-2020 07:36:51.596,0.6738466024398804,48792,66993861,61210,-0.674481987953186,0.2140091359615326,-0.2126152217388153,66993870
10-Mar-2020 07:36:52.596,0.673856258392334,48792,66993861,61210,-0.6744867563247681,0.2139873206615448,-0.21259111166000366,66993871
10-Mar-2020 07:36:53.596,0.6738667488098145,48792,66993861,61210,-0.6744937896728516,0.2139577865600586,-0.21256569027900696,66993872
10-Mar-2020 07:36:54.596,0.6738694906234741,48792,66993861,61210,-0.6745035648345947,0.21394082903862,-0.21254336833953857,66993873
10-Mar-2020 07:36:55.596,0.6738755702972412,48792,66993861,61210,-0.6745129823684692,0.21391737461090088,-0.21251723170280457,66993874
10-Mar-2020 07:36:56.596,0.6738907098770142,48792,66993861,61210,-0.6745140552520752,0.21389436721801758,-0.21248939633369446,66993875
10-Mar-2020 07:36:57.596,0.6739022731781006,48792,66993861,61210,-0.6745216846466064,0.2138558328151703,-0.2124669849872589,66993876
10-Mar-2020 07:36:58.596,0.6739046573638916,48792,66993861,61210,-0.6745340824127197,0.213832288980484,-0.2124442160129547,66993877
10-Mar-2020 07:36:59.596,0.6739113330841064,48792,66993861,61210,-0.6745398044586182,0.21381661295890808,-0.21241998672485352,66993878
10-Mar-2020 07:37:00.596,0.673920750617981,48792,66993861,61210,-0.6745455265045166,0.2137911021709442,-0.21239763498306274,66993879
10-Mar-2020 07:37:01.596,0.6739276647567749,48792,66993861,61210,-0.6745548248291016,0.21376481652259827,-0.21237289905548096,66993880
10-Mar-2020 07:37:02.596,0.673932671546936,48792,66993861,61210,-0.6745661497116089,0.21374040842056274,-0.2123458981513977,66993881
10-Mar-2020 07:37:03.596,0.673938512802124,48792,66993861,61210,-0.6745772361755371,0.21371543407440186,-0.21231767535209656,66993882
10-Mar-2020 07:37:04.596,0.6739501953125,48792,66993861,61210,-0.674580454826355,0.21368923783302307,-0.21229541301727295,66993883
10-Mar-2020 07:37:05.596,0.6739612817764282,48792,66993861,61210,-0.674585223197937,0.21366646885871887,-0.21226820349693298,66993884
10-Mar-2020 07:37:06.596,0.6739678382873535,48792,66993861,61210,-0.6745967864990234,0.21363192796707153,-0.21224582195281982,66993885
10-Mar-2020 07:37:07.596,0.6739718914031982,48792,66993861,61210,-0.6746034622192383,0.2136213481426239,-0.21222296357154846,66993886
10-Mar-2020 07:37:08.596,0.6739826202392578,48792,66993861,61210,-0.674607515335083,0.2135975956916809,-0.21219855546951294,66993887
10-Mar-2020 07:37:09.596,0.6739915609359741,48792,66993861,61210,-0.6746145486831665,0.2135717272758484,-0.21217447519302368,66993888
10-Mar-2020 07:37:10.596,0.6739968061447144,48792,66993861,61210,-0.6746267080307007,0.21354377269744873,-0.2121475338935852,66993889
10-Mar-2020 07:37:11.596,0.6740009784698486,48792,66993861,61210,-0.6746374368667603,0.21351906657218933,-0.21212556958198547,66993890
10-Mar-2020 07:37:12.596,0.6740125417709351,48792,66993861,61210,-0.6746422052383423,0.21349433064460754,-0.21209782361984253,66993891
10-Mar-2020 07:37:13.596,0.6740217208862305,48792,66993861,61210,-0.6746472120285034,0.2134706974029541,-0.21207714080810547,66993892
10-Mar-2020 07:37:14.596,0.6740258932113647,48792,66993893,61204,-0.6746606826782227,0.2134440541267395,-0.21204838156700134,66993893
10-Mar-2020 07:37:15.596,0.6740318536758423,48792,66993893,61204,-0.6746692657470703,0.2134176790714264,-0.21202677488327026,66993894
10-Mar-2020 07:37:16.596,0.6740467548370361,48792,66993893,61204,-0.6746702194213867,0.21339479088783264,-0.21199989318847656,66993895
10-Mar-2020 07:37:17.596,0.6740560531616211,48792,66993893,61204,-0.6746782064437866,0.21336519718170166,-0.21197542548179626,66993896
10-Mar-2020 07:37:18.596,0.6740554571151733,48792,66993893,61204,-0.6746920347213745,0.21334514021873474,-0.21195363998413086,66993897
10-Mar-2020 07:37:19.596,0.6740660667419434,48792,66993893,61204,-0.674697756767273,0.21332255005836487,-0.21192356944084167,66993898
10-Mar-2020 07:37:20.596,0.6740778684616089,48824,66993893,61204,-0.6747010946273804,0.21329692006111145,-0.21190202236175537,66993899
10-Mar-2020 07:37:21.596,0.67408287525177,48824,66993893,61204,-0.6747111082077026,0.2132713496685028,-0.21187877655029297,66993900
10-Mar-2020 07:37:22.596,0.6740866899490356,48824,66993893,61204,-0.6747225522994995,0.21324756741523743,-0.21185427904129028,66993901
10-Mar-2020 07:37:23.596,0.6740986108779907,48824,66993893,61204,-0.6747292280197144,0.2132178246974945,-0.21182507276535034,66993902
10-Mar-2020 07:37:24.596,0.6741085052490234,48824,66993893,61204,-0.674731969833374,0.21319708228111267,-0.21180546283721924,66993903
10-Mar-2020 07:37:25.596,0.6741160154342651,48824,66993893,61204,-0.6747429370880127,0.2131664752960205,-0.2117777168750763,66993904
10-Mar-2020 07:37:26.596,0.6741180419921875,48824,66993893,61204,-0.6747541427612305,0.21315261721611023,-0.21174997091293335,66993905
10-Mar-2020 07:37:27.596,0.6741304397583008,48824,66993893,61204,-0.6747575998306274,0.21313032507896423,-0.21172109246253967,66993906
10-Mar-2020 07:37:28.596,0.6741399765014648,48824,66993893,61204,-0.6747636795043945,0.21310043334960938,-0.21170231699943542,66993907
10-Mar-2020 07:37:29.596,0.6741440296173096,48824,66993893,61204,-0.6747732162475586,0.21307578682899475,-0.21168369054794312,66993908
10-Mar-2020 07:37:30.596,0.6741492748260498,48824,66993893,61204,-0.6747844219207764,0.2130516767501831,-0.2116554081439972,66993909
10-Mar-2020 07:37:31.596,0.6741575002670288,48824,66993893,61204,-0.6747901439666748,0.21302953362464905,-0.21163257956504822,66993910
10-Mar-2020 07:37:32.596,0.6741693019866943,48824,66993893,61204,-0.6747937202453613,0.213003009557724,-0.2116100788116455,66993911
10-Mar-2020 07:37:33.596,0.6741741895675659,48824,66993893,61204,-0.6748033761978149,0.21298307180404663,-0.2115846872329712,66993912
10-Mar-2020 07:37:34.596,0.6741801500320435,48824,66993893,61204,-0.6748147010803223,0.2129555642604828,-0.21155619621276855,66993913
10-Mar-2020 07:37:35.596,0.6741902828216553,48824,66993893,61204,-0.6748194694519043,0.21293184161186218,-0.21153387427330017,66993914
10-Mar-2020 07:37:36.596,0.6742037534713745,48824,66993893,61204,-0.6748232841491699,0.21290713548660278,-0.21150287985801697,66993915
10-Mar-2020 07:37:37.596,0.6742081642150879,48824,66993893,61204,-0.6748347282409668,0.21287798881530762,-0.21148300170898438,66993916
10-Mar-2020 07:37:38.596,0.6742135286331177,48824,66993893,61204,-0.6748443841934204,0.21285516023635864,-0.2114579975605011,66993917
10-Mar-2020 07:37:39.596,0.6742228269577026,48824,66993893,61204,-0.6748498678207397,0.212831050157547,-0.21143487095832825,66993918
10-Mar-2020 07:37:40.596,0.674232006072998,48824,66993893,61204,-0.6748560667037964,0.21280410885810852,-0.21141201257705688,66993919
10-Mar-2020 07:37:41.596,0.6742371320724487,48824,66993893,61204,-0.674866795539856,0.2127806544303894,-0.2113857865333557,66993920
10-Mar-2020 07:37:42.596,0.674242377281189,48824,66993893,61204,-0.6748766899108887,0.21276000142097473,-0.21135756373405457,66993921
10-Mar-2020 07:37:43.596,0.6742528676986694,48824,66993893,61204,-0.674881100654602,0.21273326873779297,-0.21133661270141602,66993922
10-Mar-2020 07:37:44.596,0.6742637157440186,48824,66993893,61204,-0.6748858690261841,0.21270966529846191,-0.21131128072738647,66993923
10-Mar-2020 07:37:45.596,0.6742682456970215,48824,66993893,61204,-0.6748961210250854,0.21268653869628906,-0.21128728985786438,66993924
10-Mar-2020 07:37:46.596,0.6742725372314453,48824,66993925,61210,-0.6749074459075928,0.21265822649002075,-0.2112668752670288,66993925
10-Mar-2020 07:37:47.596,0.6742845773696899,48824,66993925,61210,-0.6749110221862793,0.21263545751571655,-0.2112397849559784,66993926
10-Mar-2020 07:37:48.596,0.6742932796478271,48824,66993925,61210,-0.6749159097671509,0.21261432766914368,-0.2112167477607727,66993927
10-Mar-2020 07:37:49.596,0.6742972135543823,48824,66993925,61210,-0.6749289035797119,0.21258455514907837,-0.21119248867034912,66993928
10-Mar-2020 07:37:50.597,0.6743026971817017,48824,66993925,61210,-0.6749396324157715,0.21256089210510254,-0.21116521954536438,66993929
10-Mar-2020 07:37:51.597,0.6743161678314209,48824,66993925,61210,-0.6749427318572998,0.2125360369682312,-0.21113798022270203,66993930
10-Mar-2020 07:37:52.597,0.6743254661560059,48856,66993925,61210,-0.6749475002288818,0.21251258254051208,-0.2111160159111023,66993931
10-Mar-2020 07:37:53.597,0.6743271350860596,48856,66993925,61210,-0.6749612092971802,0.21248802542686462,-0.2110922932624817,66993932
10-Mar-2020 07:37:54.597,0.6743358373641968,48856,66993925,61210,-0.6749672889709473,0.2124682366847992,-0.21106502413749695,66993933
10-Mar-2020 07:37:55.597,0.6743499040603638,48856,66993925,61210,-0.6749695539474487,0.2124384343624115,-0.2110418975353241,66993934
10-Mar-2020 07:37:56.597,0.674358606338501,48856,66993925,61210,-0.674974799156189,0.21241828799247742,-0.21101674437522888,66993935
10-Mar-2020 07:37:57.597,0.6743590831756592,48856,66993925,61210,-0.6749917268753052,0.212388277053833,-0.21099165081977844,66993936
10-Mar-2020 07:37:58.597,0.6743655204772949,48856,66993925,61210,-0.6750000715255737,0.21236518025398254,-0.21096810698509216,66993937
10-Mar-2020 07:37:59.597,0.674379825592041,48856,66993925,61210,-0.6750022172927856,0.21233776211738586,-0.21094301342964172,66993938
10-Mar-2020 07:38:00.597,0.6743860244750977,48856,66993925,61210,-0.6750102043151855,0.21231487393379211,-0.21092090010643005,66993939
10-Mar-2020 07:38:01.597,0.6743886470794678,48856,66993925,61210,-0.6750229597091675,0.2122906744480133,-0.21089595556259155,66993940
10-Mar-2020 07:38:02.597,0.6743971109390259,48856,66993925,61210,-0.6750285625457764,0.21226954460144043,-0.21087241172790527,66993941
10-Mar-2020 07:38:03.597,0.6744091510772705,48856,66993925,61210,-0.6750320196151733,0.21224302053451538,-0.21084949374198914,66993942
10-Mar-2020 07:38:04.597,0.6744186878204346,48856,66993925,61210,-0.6750378608703613,0.21221983432769775,-0.21082305908203125,66993943
10-Mar-2020 07:38:05.597,0.674420952796936,48856,66993925,61210,-0.675052285194397,0.21219339966773987,-0.21079689264297485,66993944
10-Mar-2020 07:38:06.597,0.6744300127029419,48856,66993925,61210,-0.6750583648681641,0.21217197179794312,-0.2107698917388916,66993945
10-Mar-2020 07:38:07.597,0.6744420528411865,48856,66993925,61210,-0.6750622987747192,0.212143212556839,-0.21074825525283813,66993946
10-Mar-2020 07:38:08.597,0.6744483709335327,48856,66993925,61210,-0.6750719547271729,0.21211543679237366,-0.21072348952293396,66993947
10-Mar-2020 07:38:09.597,0.6744513511657715,48856,66993925,61210,-0.675084114074707,0.21209272742271423,-0.21069854497909546,66993948
10-Mar-2020 07:38:10.597,0.6744592189788818,48856,66993925,61210,-0.675091028213501,0.21206733584403992,-0.21067646145820618,66993949
10-Mar-2020 07:38:11.597,0.6744709014892578,48856,66993925,61210,-0.675094485282898,0.21204254031181335,-0.21065309643745422,66993950
10-Mar-2020 07:38:12.597,0.6744794845581055,48856,66993925,61210,-0.6751037836074829,0.21201461553573608,-0.2106240689754486,66993951
10-Mar-2020 07:38:13.597,0.6744797229766846,48856,66993925,61210,-0.6751171350479126,0.21199551224708557,-0.21059966087341309,66993952
10-Mar-2020 07:38:14.597,0.674491286277771,48856,66993925,61210,-0.6751211881637573,0.21196815371513367,-0.21057739853858948,66993953
10-Mar-2020 07:38:15.597,0.674506425857544,48856,66993925,61210,-0.6751226186752319,0.21194013953208923,-0.21055227518081665,66993954
10-Mar-2020 07:38:16.597,0.6745105981826782,48856,66993925,61210,-0.6751329898834229,0.21191877126693726,-0.21052783727645874,66993955
10-Mar-2020 07:38:17.597,0.6745129823684692,48856,66993925,61210,-0.6751463413238525,0.21189454197883606,-0.21050170063972473,66993956
10-Mar-2020 07:38:18.597,0.6745239496231079,48856,66993957,61210,-0.6751494407653809,0.21187075972557068,-0.210479736328125,66993957
10-Mar-2020 07:38:19.597,0.6745351552963257,48856,66993957,61210,-0.6751531362533569,0.21184787154197693,-0.21045517921447754,66993958
10-Mar-2020 07:38:20.597,0.6745378971099854,48856,66993957,61210,-0.6751669645309448,0.21182158589363098,-0.21042868494987488,66993959
10-Mar-2020 07:38:21.597,0.6745400428771973,48856,66993957,61210,-0.6751806735992432,0.2117961049079895,-0.21040290594100952,66993960
10-Mar-2020 07:38:22.597,0.6745535135269165,48856,66993957,61210,-0.6751844882965088,0.211765855550766,-0.21037843823432922,66993961
10-Mar-2020 07:38:23.597,0.6745648384094238,48856,66993957,61210,-0.675186276435852,0.21174576878547668,-0.2103571593761444,66993962
10-Mar-2020 07:38:24.597,0.6745730638504028,48888,66993957,61210,-0.6751950979232788,0.21172043681144714,-0.21032795310020447,66993963
10-Mar-2020 07:38:25.597,0.6745753288269043,48888,66993957,61210,-0.675206184387207,0.21170085668563843,-0.21030327677726746,66993964
10-Mar-2020 07:38:26.597,0.6745874881744385,48888,66993957,61210,-0.6752095222473145,0.21167513728141785,-0.21027961373329163,66993965
10-Mar-2020 07:38:27.597,0.6745991706848145,48888,66993957,61210,-0.6752127408981323,0.21165016293525696,-0.2102573812007904,66993966
10-Mar-2020 07:38:28.597,0.6746002435684204,48888,66993957,61210,-0.6752270460128784,0.21162483096122742,-0.2102333903312683,66993967
10-Mar-2020 07:38:29.597,0.674605131149292,48888,66993957,61210,-0.6752384901046753,0.21159788966178894,-0.21020838618278503,66993968
10-Mar-2020 07:38:30.597,0.6746174097061157,48888,66993957,61210,-0.675241231918335,0.21157658100128174,-0.2101820707321167,66993969
10-Mar-2020 07:38:31.597,0.6746282577514648,48888,66993957,61210,-0.6752458810806274,0.21155023574829102,-0.21015754342079163,66993970
10-Mar-2020 07:38:32.597,0.6746312379837036,48888,66993957,61210,-0.6752580404281616,0.21152618527412415,-0.21013393998146057,66993971
10-Mar-2020 07:38:33.597,0.6746354103088379,48888,66993957,61210,-0.675269603729248,0.21149739623069763,-0.2101123332977295,66993972
10-Mar-2020 07:38:34.597,0.6746493577957153,48888,66993957,61210,-0.6752707958221436,0.21147525310516357,-0.2100864052772522,66993973
10-Mar-2020 07:38:35.597,0.6746624708175659,48888,66993957,61210,-0.675275444984436,0.21144428849220276,-0.21006065607070923,66993974
10-Mar-2020 07:38:36.597,0.6746594905853271,48888,66993957,61210,-0.675291895866394,0.21142712235450745,-0.21003422141075134,66993975
10-Mar-2020 07:38:37.597,0.6746660470962524,48888,66993957,61210,-0.6753002405166626,0.2114039659500122,-0.21000990271568298,66993976
10-Mar-2020 07:38:38.597,0.6746817827224731,48888,66993957,61210,-0.6752991676330566,0.2113826870918274,-0.20998448133468628,66993977
10-Mar-2020 07:38:39.597,0.6746901273727417,48888,66993957,61210,-0.6753078699111938,0.2113499939441681,-0.20996257662773132,66993978
10-Mar-2020 07:38:40.597,0.6746901273727417,48888,66993957,61210,-0.6753216981887817,0.21132946014404297,-0.20993837714195251,66993979
10-Mar-2020 07:38:41.597,0.6746988296508789,48888,66993957,61210,-0.6753292083740234,0.21130645275115967,-0.20991000533103943,66993980
10-Mar-2020 07:38:42.597,0.674714207649231,48888,66993957,61210,-0.6753284931182861,0.21127960085868835,-0.20989000797271729,66993981
10-Mar-2020 07:38:43.597,0.6747192144393921,48888,66993957,61210,-0.6753396987915039,0.2112523317337036,-0.2098645269870758,66993982
10-Mar-2020 07:38:44.597,0.6747193336486816,48888,66993957,61210,-0.6753537654876709,0.21123328804969788,-0.20983818173408508,66993983
10-Mar-2020 07:38:45.597,0.6747304201126099,48888,66993957,61210,-0.6753604412078857,0.21120521426200867,-0.20980963110923767,66993984
10-Mar-2020 07:38:46.597,0.674746036529541,48888,66993957,61210,-0.6753594875335693,0.21118101477622986,-0.2097870409488678,66993985
10-Mar-2020 07:38:47.597,0.6747510433197021,48888,66993957,61210,-0.6753714084625244,0.21114474534988403,-0.20976746082305908,66993986
10-Mar-2020 07:38:48.597,0.6747537851333618,48888,66993957,61210,-0.6753847599029541,0.2111215591430664,-0.20973899960517883,66993987
10-Mar-2020 07:38:49.597,0.674761176109314,48888,66993957,61210,-0.6753886938095093,0.2111085057258606,-0.20971640944480896,66993988
10-Mar-2020 07:38:50.597,0.6747740507125854,48888,66993989,61210,-0.6753919124603271,0.21108031272888184,-0.2096928358078003,66993989
10-Mar-2020 07:38:51.597,0.6747769117355347,48888,66993989,61210,-0.6754045486450195,0.21105453372001648,-0.20966917276382446,66993990
10-Mar-2020 07:38:52.597,0.6747807264328003,48888,66993989,61210,-0.6754171848297119,0.2110336720943451,-0.20963755249977112,66993991
10-Mar-2020 07:38:53.597,0.674797534942627,48888,66993989,61210,-0.6754177808761597,0.21100279688835144,-0.2096119523048401,66993992
10-Mar-2020 07:38:54.597,0.674809455871582,48888,66993989,61210,-0.6754213571548462,0.21097636222839355,-0.20958948135375977,66993993
10-Mar-2020 07:38:55.597,0.6748125553131104,48888,66993989,61210,-0.675434947013855,0.21094879508018494,-0.20956408977508545,66993994
10-Mar-2020 07:38:56.597,0.674817681312561,48920,66993989,61210,-0.6754440069198608,0.21093088388442993,-0.2095356583595276,66993995
10-Mar-2020 07:38:57.597,0.6748305559158325,48920,66993989,61210,-0.6754463911056519,0.2109053134918213,-0.20951226353645325,66993996
10-Mar-2020 07:38:58.597,0.6748406887054443,48920,66993989,61210,-0.6754510402679443,0.2108764350414276,-0.2094929814338684,66993997
10-Mar-2020 07:38:59.597,0.6748420000076294,48920,66993989,61210,-0.6754655838012695,0.21085065603256226,-0.20946916937828064,66993998
10-Mar-2020 07:39:00.597,0.6748465299606323,48920,66993989,61210,-0.6754764318466187,0.21083036065101624,-0.20943886041641235,66993999
10-Mar-2020 07:39:01.597,0.6748596429824829,48920,66993989,61210,-0.6754779815673828,0.21080619096755981,-0.20941612124443054,66994000
10-Mar-2020 07:39:02.597,0.6748695373535156,48920,66993989,61210,-0.675484299659729,0.21077528595924377,-0.2093941569328308,66994001
10-Mar-2020 07:39:03.597,0.674870491027832,48920,66993989,61210,-0.6754969358444214,0.21075615286827087,-0.20937135815620422,66994002
10-Mar-2020 07:39:04.597,0.6748781204223633,48920,66993989,61210,-0.6755045652389526,0.2107328474521637,-0.20934394001960754,66994003
10-Mar-2020 07:39:05.597,0.6748920679092407,48920,66993989,61210,-0.6755057573318481,0.21071046590805054,-0.20931822061538696,66994004
10-Mar-2020 07:39:06.597,0.6749012470245361,48920,66993989,61210,-0.675512433052063,0.2106836438179016,-0.20929419994354248,66994005
10-Mar-2020 07:39:07.597,0.6749039888381958,48920,66993989,61210,-0.6755259037017822,0.2106584906578064,-0.20926743745803833,66994006
10-Mar-2020 07:39:08.597,0.6749075651168823,48920,66993989,61210,-0.6755359172821045,0.21063700318336487,-0.20924463868141174,66994007
10-Mar-2020 07:39:09.597,0.6749216318130493,48920,66993989,61210,-0.6755379438400269,0.21060705184936523,-0.20922315120697021,66994008
10-Mar-2020 07:39:10.597,0.674930214881897,48920,66993989,61210,-0.6755441427230835,0.2105824053287506,-0.20919999480247498,66994009
10-Mar-2020 07:39:11.597,0.6749316453933716,48920,66993989,61210,-0.6755580902099609,0.21056151390075684,-0.209171861410141,66994010
10-Mar-2020 07:39:12.597,0.6749377250671387,48920,66993989,61210,-0.6755658388137817,0.21053990721702576,-0.20914879441261292,66994011
10-Mar-2020 07:39:13.597,0.6749523878097534,48920,66993989,61210,-0.6755661964416504,0.21051263809204102,-0.20912835001945496,66994012
10-Mar-2020 07:39:14.597,0.6749613285064697,48920,66993989,61210,-0.6755743026733398,0.21048381924629211,-0.209102600812912,66994013
10-Mar-2020 07:39:15.597,0.6749618053436279,48920,66993989,61210,-0.6755882501602173,0.2104635238647461,-0.20907506346702576,66994014
10-Mar-2020 07:39:16.597,0.6749716997146606,48920,66993989,61210,-0.6755952835083008,0.21043887734413147,-0.20904603600502014,66994015
10-Mar-2020 07:39:17.597,0.6749837398529053,48920,66993989,61210,-0.6755965948104858,0.21041354537010193,-0.20902830362319946,66994016
10-Mar-2020 07:39:18.597,0.6749907732009888,48920,66993989,61210,-0.6756054162979126,0.21038636565208435,-0.20900368690490723,66994017
10-Mar-2020 07:39:19.597,0.6749911308288574,48920,66993989,61210,-0.6756203174591064,0.2103654146194458,-0.20897597074508667,66994018
10-Mar-2020 07:39:20.597,0.6750005483627319,48920,66993989,61210,-0.6756250858306885,0.21034198999404907,-0.20895430445671082,66994019
10-Mar-2020 07:39:21.597,0.6750155687332153,48920,66993989,61210,-0.6756255626678467,0.21031156182289124,-0.2089339792728424,66994020
10-Mar-2020 07:39:22.597,0.6750196218490601,48920,66994021,61210,-0.675635814666748,0.21029019355773926,-0.2089085876941681,66994021
10-Mar-2020 07:39:23.597,0.6750199794769287,48920,66994021,61210,-0.6756505966186523,0.2102692425251007,-0.20888155698776245,66994022
10-Mar-2020 07:39:24.597,0.6750328540802002,48920,66994021,61210,-0.6756541728973389,0.21024373173713684,-0.20885425806045532,66994023
10-Mar-2020 07:39:25.597,0.6750465631484985,48920,66994021,61210,-0.6756540536880493,0.21021908521652222,-0.20883405208587646,66994024
10-Mar-2020 07:39:26.597,0.6750513315200806,48920,66994021,61210,-0.6756631135940552,0.21019679307937622,-0.20881178975105286,66994025
10-Mar-2020 07:39:27.597,0.6750520467758179,48920,66994021,61210,-0.6756795644760132,0.21017178893089294,-0.20878225564956665,66994026
10-Mar-2020 07:39:28.597,0.6750643253326416,48952,66994021,61210,-0.6756815910339355,0.2101498246192932,-0.20875689387321472,66994027
10-Mar-2020 07:39:29.597,0.6750788688659668,48952,66994021,61210,-0.6756846904754639,0.2101181149482727,-0.20873329043388367,66994028
10-Mar-2020 07:39:30.597,0.675079345703125,48952,66994021,61210,-0.6756988763809204,0.21009618043899536,-0.20870763063430786,66994029
10-Mar-2020 07:39:31.597,0.6750822067260742,48952,66994021,61210,-0.6757117509841919,0.21007028222084045,-0.208682119846344,66994030
10-Mar-2020 07:39:32.597,0.6750996112823486,48952,66994021,61210,-0.6757099628448486,0.21004614233970642,-0.20865684747695923,66994031
10-Mar-2020 07:39:33.597,0.6751090288162231,48952,66994021,61210,-0.6757146120071411,0.2100210189819336,-0.2086370587348938,66994032
10-Mar-2020 07:39:34.597,0.6751079559326172,48952,66994021,61210,-0.675729513168335,0.2099955677986145,-0.20861688256263733,66994033
10-Mar-2020 07:39:35.597,0.6751124858856201,48952,66994021,61210,-0.6757397651672363,0.20997950434684753,-0.20858505368232727,66994034
10-Mar-2020 07:39:36.597,0.6751288175582886,48952,66994021,61210,-0.6757389307022095,0.2099522352218628,-0.20856210589408875,66994035
10-Mar-2020 07:39:37.597,0.6751383543014526,48952,66994021,61210,-0.6757442951202393,0.20992520451545715,-0.2085426151752472,66994036
10-Mar-2020 07:39:38.597,0.6751371622085571,48952,66994021,61210,-0.6757619380950928,0.20990309119224548,-0.20851176977157593,66994037
10-Mar-2020 07:39:39.597,0.6751449108123779,48952,66994021,61210,-0.6757705211639404,0.2098785638809204,-0.2084822952747345,66994038
10-Mar-2020 07:39:40.597,0.6751625537872314,48952,66994021,61210,-0.6757673025131226,0.2098536193370819,-0.20846068859100342,66994039
10-Mar-2020 07:39:41.597,0.6751677989959717,48952,66994021,61210,-0.6757804155349731,0.20981758832931519,-0.20843788981437683,66994040
10-Mar-2020 07:39:42.597,0.6751691102981567,48952,66994021,61210,-0.6757926940917969,0.20979955792427063,-0.20841151475906372,66994041
10-Mar-2020 07:39:43.597,0.6751773357391357,48952,66994021,61210,-0.6757979393005371,0.20978105068206787,-0.20838642120361328,66994042
10-Mar-2020 07:39:44.597,0.6751915216445923,48952,66994021,61210,-0.6758006811141968,0.2097490429878235,-0.20836448669433594,66994043
10-Mar-2020 07:39:45.597,0.6751960515975952,48952,66994021,61210,-0.6758097410202026,0.20972561836242676,-0.20834341645240784,66994044
10-Mar-2020 07:39:46.597,0.6751980781555176,48952,66994021,61210,-0.6758230924606323,0.2097034752368927,-0.20831632614135742,66994045
10-Mar-2020 07:39:47.597,0.6752082109451294,48952,66994021,61210,-0.6758285760879517,0.2096807062625885,-0.20828810334205627,66994046
10-Mar-2020 07:39:48.597,0.6752215623855591,48952,66994021,61210,-0.6758286952972412,0.2096540629863739,-0.20827189087867737,66994047
10-Mar-2020 07:39:49.597,0.6752262115478516,48952,66994021,61210,-0.6758407354354858,0.20962631702423096,-0.20824536681175232,66994048
10-Mar-2020 07:39:50.597,0.6752278804779053,48952,66994021,61210,-0.6758540868759155,0.2096078097820282,-0.208215594291687,66994049
10-Mar-2020 07:39:51.597,0.675239086151123,48952,66994021,61210,-0.6758602857589722,0.209579199552536,-0.20818838477134705,66994050
10-Mar-2020 07:39:52.597,0.6752524375915527,48952,66994021,61210,-0.6758618354797363,0.20955076813697815,-0.2081674337387085,66994051
10-Mar-2020 07:39:53.597,0.6752538681030273,48952,66994021,61210,-0.6758756637573242,0.20952701568603516,-0.2081415355205536,66994052
10-Mar-2020 07:39:54.597,0.6752588748931885,48952,66994053,61210,-0.6758856773376465,0.2095092236995697,-0.20811080932617188,66994053
10-Mar-2020 07:39:55.597,0.6752711534500122,48952,66994053,61210,-0.6758894920349121,0.20947912335395813,-0.208089679479599,66994054
10-Mar-2020 07:39:56.597,0.6752831935882568,48952,66994053,61210,-0.6758925914764404,0.20945101976394653,-0.20806801319122314,66994055
10-Mar-2020 07:39:57.597,0.6752859354019165,48952,66994053,61210,-0.6759023666381836,0.2094317078590393,-0.2080470323562622,66994056
10-Mar-2020 07:39:58.597,0.6752883195877075,48952,66994053,61210,-0.6759152412414551,0.2094109058380127,-0.20801860094070435,66994057
10-Mar-2020 07:39:59.597,0.6753003597259521,48952,66994053,61210,-0.6759179830551147,0.20938438177108765,-0.20799708366394043,66994058
10-Mar-2020 07:40:00.597,0.675311803817749,48984,66994053,61210,-0.675920844078064,0.20935842394828796,-0.20797699689865112,66994059
10-Mar-2020 07:40:01.597,0.6753144264221191,48984,66994053,61210,-0.6759350299835205,0.20933577418327332,-0.20794567465782166,66994060
10-Mar-2020 07:40:02.597,0.6753169298171997,48984,66994053,61210,-0.6759475469589233,0.2093145251274109,-0.2079179883003235,66994061
10-Mar-2020 07:40:03.597,0.6753321886062622,48984,66994053,61210,-0.6759506464004517,0.20928004384040833,-0.20789280533790588,66994062
10-Mar-2020 07:40:04.597,0.6753429174423218,48984,66994053,61210,-0.6759529113769531,0.20925849676132202,-0.20787164568901062,66994063
10-Mar-2020 07:40:05.597,0.6753442287445068,48984,66994053,61210,-0.6759668588638306,0.20923447608947754,-0.20784619450569153,66994064
10-Mar-2020 07:40:06.597,0.675347089767456,48984,66994053,61210,-0.6759775876998901,0.20921799540519714,-0.2078184187412262,66994065
10-Mar-2020 07:40:07.597,0.6753636598587036,48984,66994053,61210,-0.6759793758392334,0.2091832160949707,-0.20779478549957275,66994066
10-Mar-2020 07:40:08.597,0.6753741502761841,48984,66994053,61210,-0.6759833097457886,0.20915591716766357,-0.20777520537376404,66994067
10-Mar-2020 07:40:09.597,0.6753743886947632,48984,66994053,61210,-0.6759984493255615,0.2091372013092041,-0.20774438977241516,66994068
10-Mar-2020 07:40:10.597,0.6753792762756348,48984,66994053,61210,-0.6760072708129883,0.20911431312561035,-0.20772269368171692,66994069
10-Mar-2020 07:40:11.597,0.6753959655761719,48984,66994053,61210,-0.6760072708129883,0.20908638834953308,-0.20769667625427246,66994070
10-Mar-2020 07:40:12.597,0.6754039525985718,48984,66994053,61210,-0.6760125160217285,0.2090640664100647,-0.2076760232448578,66994071
10-Mar-2020 07:40:13.597,0.6754012107849121,48984,66994053,61210,-0.6760320663452148,0.20903733372688293,-0.20764851570129395,66994072
10-Mar-2020 07:40:14.597,0.6754095554351807,48984,66994053,61210,-0.6760374307632446,0.20901712775230408,-0.207623690366745,66994073
10-Mar-2020 07:40:15.597,0.67542564868927,48984,66994053,61210,-0.6760377883911133,0.2089855670928955,-0.20760247111320496,66994074
10-Mar-2020 07:40:16.597,0.6754311323165894,48984,66994053,61210,-0.67604660987854,0.2089610993862152,-0.20757898688316345,66994075
10-Mar-2020 07:40:17.597,0.675430417060852,48984,66994053,61210,-0.6760627031326294,0.2089405059814453,-0.20755067467689514,66994076
10-Mar-2020 07:40:18.597,0.6754438877105713,48984,66994053,61210,-0.6760667562484741,0.20891404151916504,-0.20752012729644775,66994077
10-Mar-2020 07:40:19.597,0.6754595041275024,48984,66994053,61210,-0.6760653257369995,0.20888862013816833,-0.20750024914741516,66994078
10-Mar-2020 07:40:20.597,0.6754622459411621,48984,66994053,61210,-0.676077127456665,0.20886319875717163,-0.207477867603302,66994079
10-Mar-2020 07:40:21.597,0.6754629611968994,48984,66994053,61210,-0.6760908365249634,0.20884475111961365,-0.2074483335018158,66994080
10-Mar-2020 07:40:22.597,0.6754753589630127,48984,66994053,61210,-0.6760948896408081,0.20881709456443787,-0.20742404460906982,66994081
10-Mar-2020 07:40:23.597,0.6754860877990723,48984,66994053,61210,-0.6760976314544678,0.20879271626472473,-0.20740395784378052,66994082
10-Mar-2020 07:40:24.597,0.6754872798919678,48984,66994053,61210,-0.6761130094528198,0.20876482129096985,-0.20737755298614502,66994083
10-Mar-2020 07:40:25.597,0.6754904985427856,48984,66994053,61210,-0.6761254072189331,0.20874366164207458,-0.2073485255241394,66994084
10-Mar-2020 07:40:26.597,0.6755059957504272,48984,66994085,61210,-0.6761249303817749,0.20871767401695251,-0.20732590556144714,66994085
10-Mar-2020 07:40:27.597,0.6755187511444092,48984,66994085,61210,-0.6761279106140137,0.20868724584579468,-0.2073056399822235,66994086
10-Mar-2020 07:40:28.597,0.6755169630050659,48984,66994085,61210,-0.6761434078216553,0.20866718888282776,-0.20728030800819397,66994087
10-Mar-2020 07:40:29.597,0.6755224466323853,48984,66994085,61210,-0.6761534214019775,0.20864617824554443,-0.20725032687187195,66994088
10-Mar-2020 07:40:30.597,0.6755363941192627,48984,66994085,61210,-0.6761554479598999,0.2086181938648224,-0.20722690224647522,66994089
10-Mar-2020 07:40:31.597,0.6755462884902954,48984,66994085,61210,-0.6761608123779297,0.2085915207862854,-0.20720523595809937,66994090
10-Mar-2020 07:40:32.597,0.67554771900177,49016,66994085,61210,-0.6761735677719116,0.20856976509094238,-0.207179993391037,66994091
10-Mar-2020 07:40:33.597,0.6755530834197998,49016,66994085,61210,-0.6761828660964966,0.20855176448822021,-0.20715078711509705,66994092
10-Mar-2020 07:40:34.597,0.6755666732788086,49016,66994085,61210,-0.6761859655380249,0.20852044224739075,-0.20712661743164062,66994093
10-Mar-2020 07:40:35.597,0.675574541091919,49016,66994085,61210,-0.6761927604675293,0.20849397778511047,-0.20710697770118713,66994094
10-Mar-2020 07:40:36.597,0.67557692527771,49016,66994085,61210,-0.6762045621871948,0.20847457647323608,-0.20708006620407104,66994095
10-Mar-2020 07:40:37.597,0.6755856275558472,49016,66994085,61210,-0.6762124300003052,0.2084479033946991,-0.2070521116256714,66994096
10-Mar-2020 07:40:38.597,0.6755982637405396,49016,66994085,61210,-0.6762142181396484,0.20842230319976807,-0.20703113079071045,66994097
10-Mar-2020 07:40:39.597,0.6756054162979126,49016,66994085,61210,-0.6762220859527588,0.20839697122573853,-0.20700791478157043,66994098
10-Mar-2020 07:40:40.597,0.6756075620651245,49016,66994085,61210,-0.6762353181838989,0.20837438106536865,-0.20698025822639465,66994099
10-Mar-2020 07:40:41.597,0.6756153106689453,49016,66994085,61210,-0.676242470741272,0.20835304260253906,-0.20695272088050842,66994100
10-Mar-2020 07:40:42.597,0.6756284236907959,49016,66994085,61210,-0.676245927810669,0.20831912755966187,-0.2069333791732788,66994101
10-Mar-2020 07:40:43.597,0.6756347417831421,49016,66994085,61210,-0.676254153251648,0.20829695463180542,-0.20690783858299255,66994102
10-Mar-2020 07:40:44.597,0.6756362915039062,49016,66994085,61210,-0.6762663125991821,0.20827916264533997,-0.20688170194625854,66994103
10-Mar-2020 07:40:45.597,0.6756448745727539,49016,66994085,61210,-0.6762738227844238,0.20825150609016418,-0.20685669779777527,66994104
10-Mar-2020 07:40:46.597,0.6756583452224731,49016,66994085,61210,-0.6762757301330566,0.2082217037677765,-0.20683670043945312,66994105
10-Mar-2020 07:40:47.597,0.6756613254547119,49016,66994085,61210,-0.676287055015564,0.2082018256187439,-0.20680925250053406,66994106
10-Mar-2020 07:40:48.597,0.6756653785705566,49016,66994085,61210,-0.6762992143630981,0.20817819237709045,-0.20678049325942993,66994107
10-Mar-2020 07:40:49.597,0.6756764650344849,49016,66994085,61210,-0.6763021945953369,0.2081523835659027,-0.20675992965698242,66994108
10-Mar-2020 07:40:50.597,0.6756900548934937,49016,66994085,61210,-0.6763057708740234,0.20812293887138367,-0.20673441886901855,66994109
10-Mar-2020 07:40:51.597,0.6756941080093384,49016,66994085,61210,-0.6763168573379517,0.2081000804901123,-0.20670801401138306,66994110
10-Mar-2020 07:40:52.597,0.675696849822998,49016,66994085,61210,-0.6763278245925903,0.20808076858520508,-0.20668086409568787,66994111
10-Mar-2020 07:40:53.597,0.6757093667984009,49016,66994085,61210,-0.6763310432434082,0.20805376768112183,-0.2066572904586792,66994112
10-Mar-2020 07:40:54.597,0.6757192611694336,49016,66994085,61210,-0.6763355731964111,0.20802807807922363,-0.20663577318191528,66994113
10-Mar-2020 07:40:55.597,0.6757214069366455,49016,66994085,61210,-0.6763482093811035,0.20800623297691345,-0.2066095471382141,66994114
10-Mar-2020 07:40:56.597,0.675727128982544,49016,66994085,61210,-0.6763578653335571,0.20798376202583313,-0.20658248662948608,66994115
10-Mar-2020 07:40:57.597,0.6757398843765259,49016,66994085,61210,-0.6763612031936646,0.20795345306396484,-0.20655959844589233,66994116
10-Mar-2020 07:40:58.597,0.6757495403289795,49016,66994117,61210,-0.6763662099838257,0.20792904496192932,-0.20653626322746277,66994117
10-Mar-2020 07:40:59.597,0.6757500171661377,49016,66994117,61210,-0.6763800382614136,0.2079087495803833,-0.20650982856750488,66994118
10-Mar-2020 07:41:00.597,0.6757559776306152,49016,66994117,61210,-0.6763901710510254,0.20788100361824036,-0.2064843475818634,66994119
10-Mar-2020 07:41:01.597,0.6757707595825195,49016,66994117,61210,-0.6763912439346313,0.20785298943519592,-0.20646071434020996,66994120
10-Mar-2020 07:41:02.597,0.6757799386978149,49016,66994117,61210,-0.6763968467712402,0.20782843232154846,-0.20643815398216248,66994121
10-Mar-2020 07:41:03.597,0.6757808923721313,49016,66994117,61210,-0.6764100790023804,0.20780813694000244,-0.2064119577407837,66994122
10-Mar-2020 07:41:04.597,0.6757887601852417,49048,66994117,61210,-0.6764187812805176,0.2077803909778595,-0.20638591051101685,66994123
10-Mar-2020 07:41:05.597,0.6758010387420654,49048,66994117,61210,-0.6764202117919922,0.20775660872459412,-0.20636478066444397,66994124
10-Mar-2020 07:41:06.597,0.6758102178573608,49048,66994117,61210,-0.6764272451400757,0.20772859454154968,-0.2063388228416443,66994125
10-Mar-2020 07:41:07.597,0.6758110523223877,49048,66994117,61210,-0.6764394044876099,0.20770993828773499,-0.20631563663482666,66994126
10-Mar-2020 07:41:08.597,0.6758182048797607,49048,66994117,61210,-0.6764484643936157,0.20768490433692932,-0.20628738403320312,66994127
10-Mar-2020 07:41:09.597,0.6758322715759277,49048,66994117,61210,-0.6764492988586426,0.20765584707260132,-0.20626729726791382,66994128
10-Mar-2020 07:41:10.597,0.6758359670639038,49048,66994117,61210,-0.6764606237411499,0.2076338529586792,-0.20624110102653503,66994129
10-Mar-2020 07:41:11.597,0.6758389472961426,49048,66994117,61210,-0.6764732599258423,0.20760998129844666,-0.20621418952941895,66994130
10-Mar-2020 07:41:12.597,0.6758513450622559,49048,66994117,61210,-0.676476001739502,0.20758631825447083,-0.20618823170661926,66994131
10-Mar-2020 07:41:13.597,0.6758636236190796,49048,66994117,61210,-0.6764798164367676,0.20755654573440552,-0.20616507530212402,66994132
10-Mar-2020 07:41:14.597,0.6758651733398438,49048,66994117,61210,-0.6764910221099854,0.20753642916679382,-0.20614352822303772,66994133
10-Mar-2020 07:41:15.597,0.6758694648742676,49048,66994117,61210,-0.6765024662017822,0.20751386880874634,-0.2061157524585724,66994134
10-Mar-2020 07:41:16.597,0.6758815050125122,49048,66994117,61210,-0.6765062808990479,0.20748713612556458,-0.20609042048454285,66994135
10-Mar-2020 07:41:17.597,0.6758911609649658,49048,66994117,61210,-0.6765099763870239,0.20746219158172607,-0.20607054233551025,66994136
10-Mar-2020 07:41:18.597,0.6758944988250732,49048,66994117,61210,-0.6765227317810059,0.20743602514266968,-0.20604494214057922,66994137
10-Mar-2020 07:41:19.597,0.6758990287780762,49048,66994117,61210,-0.6765322685241699,0.20741790533065796,-0.20601680874824524,66994138
10-Mar-2020 07:41:20.597,0.675911545753479,49048,66994117,61210,-0.6765360832214355,0.20738834142684937,-0.20599299669265747,66994139
10-Mar-2020 07:41:21.597,0.675920844078064,49048,66994117,61210,-0.6765416860580444,0.20736175775527954,-0.20597010850906372,66994140
10-Mar-2020 07:41:22.597,0.6759253740310669,49048,66994117,61210,-0.6765521764755249,0.2073381543159485,-0.20594444870948792,66994141
10-Mar-2020 07:41:23.597,0.675931453704834,49048,66994117,61210,-0.6765620708465576,0.2073151171207428,-0.205914705991745,66994142
10-Mar-2020 07:41:24.597,0.6759440898895264,49048,66994117,61210,-0.6765631437301636,0.20729047060012817,-0.20589512586593628,66994143
10-Mar-2020 07:41:25.597,0.6759519577026367,49048,66994117,61210,-0.6765714883804321,0.20726153254508972,-0.20587089657783508,66994144
10-Mar-2020 07:41:26.597,0.6759535074234009,49048,66994117,61210,-0.676582932472229,0.2072434425354004,-0.20584693551063538,66994145
10-Mar-2020 07:41:27.597,0.6759605407714844,49048,66994117,61210,-0.676591157913208,0.207221120595932,-0.2058185338973999,66994146
10-Mar-2020 07:41:28.597,0.6759732961654663,49048,66994117,61210,-0.6765936613082886,0.2071923017501831,-0.20579761266708374,66994147
10-Mar-2020 07:41:29.597,0.6759802103042603,49048,66994117,61210,-0.6766011714935303,0.20716744661331177,-0.20577552914619446,66994148
10-Mar-2020 07:41:30.597,0.6759819984436035,49048,66994149,61204,-0.676613450050354,0.20714640617370605,-0.2057502269744873,66994149
10-Mar-2020 07:41:31.597,0.6759909391403198,49048,66994149,61204,-0.6766196489334106,0.20712438225746155,-0.20572349429130554,66994150
10-Mar-2020 07:41:32.597,0.6760028600692749,49048,66994149,61204,-0.6766246557235718,0.20709294080734253,-0.20569896697998047,66994151
10-Mar-2020 07:41:33.597,0.6760107278823853,49048,66994149,61204,-0.6766313314437866,0.20706987380981445,-0.2056746482849121,66994152
10-Mar-2020 07:41:34.597,0.6760135889053345,49048,66994149,61204,-0.6766453981399536,0.20704269409179688,-0.20564541220664978,66994153
10-Mar-2020 07:41:35.597,0.6760224103927612,49048,66994149,61204,-0.6766517162322998,0.20701763033866882,-0.20562177896499634,66994154
10-Mar-2020 07:41:36.597,0.6760354042053223,49080,66994149,61204,-0.6766530275344849,0.20699259638786316,-0.20559903979301453,66994155
10-Mar-2020 07:41:37.597,0.6760419607162476,49080,66994149,61204,-0.6766622066497803,0.20696625113487244,-0.20557355880737305,66994156
10-Mar-2020 07:41:38.597,0.6760431528091431,49080,66994149,61204,-0.676674485206604,0.20694714784622192,-0.20554974675178528,66994157
10-Mar-2020 07:41:39.597,0.6760516166687012,49080,66994149,61204,-0.6766805648803711,0.20692217350006104,-0.20552650094032288,66994158
10-Mar-2020 07:41:40.597,0.6760654449462891,49080,66994149,61204,-0.6766828298568726,0.20689523220062256,-0.2055012583732605,66994159
10-Mar-2020 07:41:41.597,0.6760691404342651,49080,66994149,61204,-0.6766927242279053,0.20687508583068848,-0.20547610521316528,66994160
10-Mar-2020 07:41:42.597,0.6760722398757935,49080,66994149,61204,-0.6767032146453857,0.20685544610023499,-0.205451101064682,66994161
10-Mar-2020 07:41:43.597,0.6760848760604858,49080,66994149,61204,-0.676706075668335,0.20682820677757263,-0.2054281234741211,66994162
10-Mar-2020 07:41:44.597,0.6760962009429932,49080,66994149,61204,-0.6767125129699707,0.2067968249320984,-0.2054014503955841,66994163
10-Mar-2020 07:41:45.597,0.676098108291626,49080,66994149,61204,-0.6767239570617676,0.20677554607391357,-0.20537853240966797,66994164
10-Mar-2020 07:41:46.597,0.6761020421981812,49080,66994149,61204,-0.6767363548278809,0.20674970746040344,-0.20535016059875488,66994165
10-Mar-2020 07:41:47.597,0.6761142015457153,49080,66994149,61204,-0.6767399311065674,0.20672208070755005,-0.20532655715942383,66994166
10-Mar-2020 07:41:48.597,0.6761261224746704,49080,66994149,61204,-0.6767433881759644,0.206695556640625,-0.20530277490615845,66994167
10-Mar-2020 07:41:49.597,0.6761258840560913,49080,66994149,61204,-0.6767576932907104,0.20667457580566406,-0.20527788996696472,66994168
10-Mar-2020 07:41:50.597,0.6761329174041748,49080,66994149,61204,-0.6767654418945312,0.20665308833122253,-0.20525088906288147,66994169
10-Mar-2020 07:41:51.597,0.6761471033096313,49080,66994149,61204,-0.6767656803131104,0.20662882924079895,-0.20522776246070862,66994170
10-Mar-2020 07:41:52.597,0.6761548519134521,49080,66994149,61204,-0.676772952079773,0.20660415291786194,-0.205203115940094,66994171
10-Mar-2020 07:41:53.597,0.6761566400527954,49080,66994149,61204,-0.6767865419387817,0.20657914876937866,-0.20517659187316895,66994172
10-Mar-2020 07:41:54.597,0.6761630773544312,49080,66994149,61204,-0.6767948865890503,0.20655551552772522,-0.20515185594558716,66994173
10-Mar-2020 07:41:55.597,0.6761764287948608,49080,66994149,61204,-0.6767970323562622,0.2065282166004181,-0.2051284909248352,66994174
10-Mar-2020 07:41:56.597,0.6761813163757324,49080,66994149,61204,-0.6768065690994263,0.20650550723075867,-0.2051037847995758,66994175
10-Mar-2020 07:41:57.597,0.6761833429336548,49080,66994149,61204,-0.6768207550048828,0.20647883415222168,-0.20507630705833435,66994176
10-Mar-2020 07:41:58.597,0.6761932373046875,49080,66994149,61204,-0.676826000213623,0.20645397901535034,-0.20505228638648987,66994177
10-Mar-2020 07:41:59.597,0.6762052774429321,49080,66994149,61204,-0.6768289804458618,0.20642730593681335,-0.20502954721450806,66994178
10-Mar-2020 07:42:00.597,0.6762115955352783,49080,66994149,61204,-0.6768375635147095,0.20640012621879578,-0.20500776171684265,66994179
10-Mar-2020 07:42:01.597,0.676213264465332,49080,66994149,61204,-0.6768490076065063,0.20638197660446167,-0.20498323440551758,66994180
10-Mar-2020 07:42:02.597,0.6762253046035767,49080,66994181,61217,-0.6768516302108765,0.20635923743247986,-0.20495715737342834,66994181
10-Mar-2020 07:42:03.597,0.6762368679046631,49080,66994181,61217,-0.6768561601638794,0.20633089542388916,-0.2049328088760376,66994182
10-Mar-2020 07:42:04.597,0.6762405633926392,49080,66994181,61217,-0.6768674850463867,0.2063077986240387,-0.2049071192741394,66994183
10-Mar-2020 07:42:05.597,0.6762450933456421,49080,66994181,61217,-0.6768776178359985,0.20628517866134644,-0.2048812210559845,66994184
10-Mar-2020 07:42:06.597,0.6762549877166748,49080,66994181,61217,-0.6768834590911865,0.20625829696655273,-0.2048560380935669,66994185
10-Mar-2020 07:42:07.597,0.6762648820877075,49080,66994181,61217,-0.6768897771835327,0.20623010396957397,-0.20483162999153137,66994186
10-Mar-2020 07:42:08.597,0.6762688159942627,49112,66994181,61217,-0.6769005060195923,0.20620489120483398,-0.20480704307556152,66994187
10-Mar-2020 07:42:09.597,0.6762740612030029,49112,66994181,61217,-0.6769090890884399,0.20618489384651184,-0.2047821581363678,66994188
10-Mar-2020 07:42:10.597,0.6762845516204834,49112,66994181,61217,-0.6769134998321533,0.20615726709365845,-0.20476064085960388,66994189
10-Mar-2020 07:42:11.597,0.6762940883636475,49112,66994181,61217,-0.6769185066223145,0.20613262057304382,-0.2047376036643982,66994190
10-Mar-2020 07:42:12.597,0.6762971878051758,49112,66994181,61217,-0.6769289970397949,0.20611152052879333,-0.20471346378326416,66994191
10-Mar-2020 07:42:13.597,0.676303505897522,49112,66994181,61217,-0.6769379377365112,0.20608961582183838,-0.20468482375144958,66994192
10-Mar-2020 07:42:14.597,0.6763166189193726,49112,66994181,61217,-0.6769402027130127,0.2060626745223999,-0.20466256141662598,66994193
10-Mar-2020 07:42:15.597,0.6763250827789307,49112,66994181,61217,-0.676947832107544,0.2060362696647644,-0.20463529229164124,66994194
10-Mar-2020 07:42:16.597,0.6763292551040649,49112,66994181,61217,-0.6769582033157349,0.20601525902748108,-0.20460855960845947,66994195
10-Mar-2020 07:42:17.597,0.6763349771499634,49112,66994181,61217,-0.6769682168960571,0.20598793029785156,-0.20458447933197021,66994196
10-Mar-2020 07:42:18.597,0.6763467788696289,49112,66994181,61217,-0.6769729852676392,0.20595785975456238,-0.20455875992774963,66994197
10-Mar-2020 07:42:19.597,0.6763544082641602,49112,66994181,61217,-0.6769791841506958,0.2059350311756134,-0.2045363187789917,66994198
10-Mar-2020 07:42:20.597,0.676357626914978,49112,66994181,61217,-0.6769918203353882,0.2059105634689331,-0.20450803637504578,66994199
10-Mar-2020 07:42:21.597,0.6763672828674316,49112,66994181,61217,-0.6769957542419434,0.2058892548084259,-0.204484760761261,66994200
10-Mar-2020 07:42:22.597,0.6763790845870972,49112,66994181,61217,-0.6769993305206299,0.20586282014846802,-0.20446041226387024,66994201
10-Mar-2020 07:42:23.597,0.6763851642608643,49112,66994181,61217,-0.6770061254501343,0.20584198832511902,-0.20443883538246155,66994202
10-Mar-2020 07:42:24.597,0.676388144493103,49112,66994181,61217,-0.6770167350769043,0.20582112669944763,-0.20441463589668274,66994203
10-Mar-2020 07:42:25.597,0.676396369934082,49112,66994181,61217,-0.6770254373550415,0.20579087734222412,-0.20438891649246216,66994204
10-Mar-2020 07:42:26.597,0.6764085292816162,49112,66994181,61217,-0.677030086517334,0.2057614028453827,-0.20436355471611023,66994205
10-Mar-2020 07:42:27.597,0.6764130592346191,49112,66994181,61217,-0.6770399808883667,0.2057400941848755,-0.2043367326259613,66994206
10-Mar-2020 07:42:28.597,0.6764167547225952,49112,66994181,61217,-0.6770511865615845,0.20571589469909668,-0.20431074500083923,66994207
10-Mar-2020 07:42:29.597,0.6764281988143921,49112,66994181,61217,-0.677054762840271,0.2056913673877716,-0.20428705215454102,66994208
10-Mar-2020 07:42:30.597,0.6764378547668457,49112,66994181,61217,-0.677059531211853,0.20566511154174805,-0.20426461100578308,66994209
10-Mar-2020 07:42:31.597,0.6764421463012695,49112,66994181,61217,-0.6770700216293335,0.20564380288124084,-0.20423859357833862,66994210
10-Mar-2020 07:42:32.597,0.6764470338821411,49112,66994181,61217,-0.6770792007446289,0.20562037825584412,-0.2042158842086792,66994211
10-Mar-2020 07:42:33.597,0.676459789276123,49112,66994181,61217,-0.6770825386047363,0.20559382438659668,-0.204188734292984,66994212
10-Mar-2020 07:42:34.597,0.6764681339263916,49112,66994213,61204,-0.6770877838134766,0.20556917786598206,-0.2041689157485962,66994213
10-Mar-2020 07:42:35.597,0.6764717102050781,49112,66994213,61204,-0.6770988702774048,0.2055453062057495,-0.20414385199546814,66994214
10-Mar-2020 07:42:36.597,0.6764777898788452,49112,66994213,61204,-0.6771084070205688,0.20552000403404236,-0.20411723852157593,66994215
10-Mar-2020 07:42:37.597,0.6764904260635376,49112,66994213,61204,-0.677111029624939,0.20549499988555908,-0.20409205555915833,66994216
10-Mar-2020 07:42:38.597,0.676498532295227,49112,66994213,61204,-0.6771180629730225,0.205469012260437,-0.20406797528266907,66994217
10-Mar-2020 07:42:39.597,0.6765013933181763,49112,66994213,61204,-0.6771299839019775,0.20544379949569702,-0.20404404401779175,66994218
10-Mar-2020 07:42:40.597,0.6765103340148926,49144,66994213,61204,-0.6771376132965088,0.20541632175445557,-0.20401716232299805,66994219
10-Mar-2020 07:42:41.597,0.6765215396881104,49144,66994213,61204,-0.6771416664123535,0.20539256930351257,-0.20399072766304016,66994220
10-Mar-2020 07:42:42.597,0.676527738571167,49144,66994213,61204,-0.677151083946228,0.2053665816783905,-0.2039647102355957,66994221
10-Mar-2020 07:42:43.597,0.6765303611755371,49144,66994213,61204,-0.6771612167358398,0.20534467697143555,-0.2039443552494049,66994222
10-Mar-2020 07:42:44.597,0.6765410900115967,49144,66994213,61204,-0.6771652698516846,0.2053232192993164,-0.2039172649383545,66994223
10-Mar-2020 07:42:45.597,0.676552414894104,49144,66994213,61204,-0.6771684885025024,0.205297589302063,-0.20389419794082642,66994224
10-Mar-2020 07:42:46.597,0.6765551567077637,49144,66994213,61204,-0.6771812438964844,0.20527145266532898,-0.20386961102485657,66994225
10-Mar-2020 07:42:47.597,0.6765604019165039,49144,66994213,61204,-0.6771905422210693,0.20524829626083374,-0.20384445786476135,66994226
10-Mar-2020 07:42:48.597,0.6765713691711426,49144,66994213,61204,-0.6771938800811768,0.2052246332168579,-0.20382052659988403,66994227
10-Mar-2020 07:42:49.597,0.6765817403793335,49144,66994213,61204,-0.6771984100341797,0.20519950985908508,-0.20379671454429626,66994228
10-Mar-2020 07:42:50.597,0.676586389541626,49144,66994213,61204,-0.6772092580795288,0.20517340302467346,-0.2037721574306488,66994229
10-Mar-2020 07:42:51.597,0.6765941381454468,49144,66994213,61204,-0.6772170066833496,0.2051495909690857,-0.2037438154220581,66994230
10-Mar-2020 07:42:52.597,0.6766048669815063,49144,66994213,61204,-0.6772223711013794,0.20512276887893677,-0.20371651649475098,66994231
10-Mar-2020 07:42:53.597,0.6766107082366943,49144,66994213,61204,-0.6772302389144897,0.20509666204452515,-0.2036970555782318,66994232
10-Mar-2020 07:42:54.597,0.67661452293396,49144,66994213,61204,-0.6772412061691284,0.20507225394248962,-0.20367318391799927,66994233
10-Mar-2020 07:42:55.597,0.6766222715377808,49144,66994213,61204,-0.6772480010986328,0.20504987239837646,-0.20364689826965332,66994234
10-Mar-2020 07:42:56.597,0.6766316890716553,49144,66994213,61204,-0.6772537231445312,0.20502734184265137,-0.20362043380737305,66994235
10-Mar-2020 07:42:57.597,0.6766382455825806,49144,66994213,61204,-0.6772618293762207,0.20499888062477112,-0.2036002278327942,66994236
10-Mar-2020 07:42:58.597,0.6766442060470581,49144,66994213,61204,-0.6772704124450684,0.20497539639472961,-0.20357495546340942,66994237
10-Mar-2020 07:42:59.597,0.6766546964645386,49144,66994213,61204,-0.677275538444519,0.20495009422302246,-0.20354831218719482,66994238
10-Mar-2020 07:43:00.597,0.6766667366027832,49144,66994213,61204,-0.6772797107696533,0.204922616481781,-0.20352289080619812,66994239
10-Mar-2020 07:43:01.597,0.6766701936721802,49144,66994213,61204,-0.6772893667221069,0.20489978790283203,-0.203502357006073,66994240
10-Mar-2020 07:43:02.597,0.6766775846481323,49144,66994213,61204,-0.6772973537445068,0.20487666130065918,-0.20347365736961365,66994241
10-Mar-2020 07:43:03.597,0.6766854524612427,49144,66994213,61204,-0.6773033142089844,0.2048550546169281,-0.20344972610473633,66994242
10-Mar-2020 07:43:04.597,0.6766930818557739,49144,66994213,61204,-0.6773120164871216,0.20482474565505981,-0.20342591404914856,66994243
10-Mar-2020 07:43:05.597,0.6766986846923828,49144,66994213,61204,-0.6773209571838379,0.204800546169281,-0.20340240001678467,66994244
10-Mar-2020 07:43:06.597,0.6767034530639648,49144,66994245,61210,-0.6773308515548706,0.20477914810180664,-0.20337536931037903,66994245
10-Mar-2020 07:43:07.597,0.6767140626907349,49144,66994245,61210,-0.677335262298584,0.20475396513938904,-0.20335006713867188,66994246
10-Mar-2020 07:43:08.597,0.6767224073410034,49144,66994245,61210,-0.6773420572280884,0.204725980758667,-0.20332780480384827,66994247
10-Mar-2020 07:43:09.597,0.6767282485961914,49144,66994245,61210,-0.6773507595062256,0.20470067858695984,-0.20330551266670227,66994248
10-Mar-2020 07:43:10.597,0.6767357587814331,49144,66994245,61210,-0.6773570775985718,0.20468175411224365,-0.2032778561115265,66994249
10-Mar-2020 07:43:11.597,0.6767452955245972,49144,66994245,61210,-0.6773629188537598,0.20465528964996338,-0.20325347781181335,66994250
10-Mar-2020 07:43:12.597,0.6767514944076538,49176,66994245,61210,-0.6773719787597656,0.20462632179260254,-0.2032323181629181,66994251
10-Mar-2020 07:43:13.597,0.6767580509185791,49176,66994245,61210,-0.6773791313171387,0.20460659265518188,-0.20320558547973633,66994252
10-Mar-2020 07:43:14.597,0.6767668724060059,49176,66994245,61210,-0.6773862838745117,0.2045813798904419,-0.20317861437797546,66994253
10-Mar-2020 07:43:15.597,0.6767758131027222,49176,66994245,61210,-0.6773934364318848,0.20455396175384521,-0.20315220952033997,66994254
10-Mar-2020 07:43:16.597,0.6767821311950684,49176,66994245,61210,-0.6774011850357056,0.2045292854309082,-0.20312917232513428,66994255
10-Mar-2020 07:43:17.597,0.6767871379852295,49176,66994245,61210,-0.6774094104766846,0.2045084536075592,-0.20310598611831665,66994256
10-Mar-2020 07:43:18.597,0.6767973899841309,49176,66994245,61210,-0.6774160861968994,0.2044818103313446,-0.20307710766792297,66994257
10-Mar-2020 07:43:19.597,0.6768059730529785,49176,66994245,61210,-0.6774221658706665,0.204453706741333,-0.20305567979812622,66994258
10-Mar-2020 07:43:20.597,0.6768128871917725,49176,66994245,61210,-0.6774307489395142,0.20442867279052734,-0.20303037762641907,66994259
10-Mar-2020 07:43:21.597,0.6768196821212769,49176,66994245,61210,-0.6774380207061768,0.20440775156021118,-0.2030041515827179,66994260
10-Mar-2020 07:43:22.597,0.6768269538879395,49176,66994245,61210,-0.6774457693099976,0.2043825387954712,-0.20297914743423462,66994261
10-Mar-2020 07:43:23.597,0.6768349409103394,49176,66994245,61210,-0.6774507761001587,0.20435920357704163,-0.2029585838317871,66994262
10-Mar-2020 07:43:24.597,0.6768399477005005,49176,66994245,61210,-0.6774592399597168,0.20433661341667175,-0.20293739438056946,66994263
10-Mar-2020 07:43:25.597,0.6768467426300049,49176,66994245,61210,-0.6774682998657227,0.20431211590766907,-0.2029091715812683,66994264
10-Mar-2020 07:43:26.597,0.6768547296524048,49176,66994245,61210,-0.6774744987487793,0.20428767800331116,-0.20288583636283875,66994265
10-Mar-2020 07:43:27.597,0.6768648624420166,49176,66994245,61210,-0.6774810552597046,0.20425888895988464,-0.2028597593307495,66994266
10-Mar-2020 07:43:28.597,0.6768686771392822,49176,66994245,61210,-0.6774908304214478,0.20423558354377747,-0.20283788442611694,66994267
10-Mar-2020 07:43:29.597,0.6768786907196045,49176,66994245,61210,-0.6774983406066895,0.20420989394187927,-0.20280539989471436,66994268
10-Mar-2020 07:43:30.597,0.6768888235092163,49176,66994245,61210,-0.6775029897689819,0.2041846513748169,-0.20278114080429077,66994269
10-Mar-2020 07:43:31.597,0.6768966913223267,49176,66994245,61210,-0.6775093078613281,0.20415741205215454,-0.20276114344596863,66994270
10-Mar-2020 07:43:32.597,0.6769015789031982,49176,66994245,61210,-0.677519679069519,0.20413213968276978,-0.2027357518672943,66994271
10-Mar-2020 07:43:33.597,0.6769089698791504,49176,66994245,61210,-0.6775264739990234,0.20411160588264465,-0.20270928740501404,66994272
10-Mar-2020 07:43:34.597,0.6769156455993652,49176,66994245,61210,-0.6775341033935547,0.20408499240875244,-0.20268771052360535,66994273
10-Mar-2020 07:43:35.597,0.6769205331802368,49176,66994245,61210,-0.6775429248809814,0.20406150817871094,-0.20266571640968323,66994274
10-Mar-2020 07:43:36.597,0.6769270896911621,49176,66994245,61210,-0.6775492429733276,0.20404380559921265,-0.20263999700546265,66994275
10-Mar-2020 07:43:37.597,0.6769379377365112,49176,66994245,61210,-0.6775552034378052,0.2040163278579712,-0.20261192321777344,66994276
10-Mar-2020 07:43:38.597,0.676946759223938,49176,66994277,61204,-0.6775615215301514,0.20399019122123718,-0.20258775353431702,66994277
10-Mar-2020 07:43:39.598,0.6769531965255737,49176,66994277,61204,-0.6775717735290527,0.20395907759666443,-0.20256346464157104,66994278
10-Mar-2020 07:43:40.598,0.6769614219665527,49176,66994277,61204,-0.6775784492492676,0.2039339244365692,-0.20253905653953552,66994279
10-Mar-2020 07:43:41.598,0.6769691705703735,49176,66994277,61204,-0.6775850057601929,0.20391201972961426,-0.2025129795074463,66994280
10-Mar-2020 07:43:42.598,0.6769788265228271,49176,66994277,61204,-0.6775906085968018,0.20388591289520264,-0.20248878002166748,66994281
10-Mar-2020 07:43:43.598,0.6769840717315674,49176,66994277,61204,-0.6776008605957031,0.2038576900959015,-0.20246559381484985,66994282
10-Mar-2020 07:43:44.598,0.6769895553588867,49208,66994277,61204,-0.6776094436645508,0.20383909344673157,-0.202437162399292,66994283
10-Mar-2020 07:43:45.598,0.6770005226135254,49208,66994277,61204,-0.6776142120361328,0.20381224155426025,-0.20241132378578186,66994284
10-Mar-2020 07:43:46.598,0.6770056486129761,49208,66994277,61204,-0.6776219606399536,0.20378828048706055,-0.20239225029945374,66994285
10-Mar-2020 07:43:47.598,0.6770106554031372,49208,66994277,61204,-0.6776314973831177,0.2037629783153534,-0.20236927270889282,66994286
10-Mar-2020 07:43:48.598,0.6770185232162476,49208,66994277,61204,-0.6776382923126221,0.20373961329460144,-0.20234358310699463,66994287
10-Mar-2020 07:43:49.598,0.6770303249359131,49208,66994277,61204,-0.6776413917541504,0.203718364238739,-0.2023148536682129,66994288
10-Mar-2020 07:43:50.598,0.677035927772522,49208,66994277,61204,-0.6776520013809204,0.20368614792823792,-0.20229190587997437,66994289
10-Mar-2020 07:43:51.598,0.6770423650741577,49208,66994277,61204,-0.677660346031189,0.20366379618644714,-0.20226529240608215,66994290
10-Mar-2020 07:43:52.598,0.6770516633987427,49208,66994277,61204,-0.6776652336120605,0.2036435902118683,-0.20223847031593323,66994291
10-Mar-2020 07:43:53.598,0.6770608425140381,49208,66994277,61204,-0.6776717901229858,0.2036122977733612,-0.20221689343452454,66994292
10-Mar-2020 07:43:54.598,0.6770645380020142,49208,66994277,61204,-0.6776827573776245,0.20358464121818542,-0.2021964192390442,66994293
10-Mar-2020 07:43:55.598,0.677070140838623,49208,66994277,61204,-0.6776924133300781,0.2035648226737976,-0.20216533541679382,66994294
10-Mar-2020 07:43:56.598,0.6770797967910767,49208,66994277,61204,-0.6776955127716064,0.20354437828063965,-0.2021433413028717,66994295
10-Mar-2020 07:43:57.598,0.677090048789978,49208,66994277,61204,-0.6777020692825317,0.20351311564445496,-0.2021176517009735,66994296
10-Mar-2020 07:43:58.598,0.6770933866500854,49208,66994277,61204,-0.6777114868164062,0.20349112153053284,-0.20209774374961853,66994297
10-Mar-2020 07:43:59.598,0.6771024465560913,49208,66994277,61204,-0.6777186393737793,0.20346885919570923,-0.20206603407859802,66994298
10-Mar-2020 07:44:00.598,0.67711341381073,49208,66994277,61204,-0.6777232885360718,0.20344507694244385,-0.20203807950019836,66994299
10-Mar-2020 07:44:01.598,0.677120566368103,49208,66994277,61204,-0.6777299642562866,0.20342013239860535,-0.20201662182807922,66994300
10-Mar-2020 07:44:02.598,0.677127480506897,49208,66994277,61204,-0.6777384281158447,0.20339268445968628,-0.2019922137260437,66994301
10-Mar-2020 07:44:03.598,0.6771342754364014,49208,66994277,61204,-0.6777461767196655,0.20336827635765076,-0.20196807384490967,66994302
10-Mar-2020 07:44:04.598,0.6771411895751953,49208,66994277,61204,-0.6777539253234863,0.2033441960811615,-0.20194360613822937,66994303
10-Mar-2020 07:44:05.598,0.677147388458252,49208,66994277,61204,-0.6777622699737549,0.20331621170043945,-0.20192325115203857,66994304
10-Mar-2020 07:44:06.598,0.6771532297134399,49208,66994277,61204,-0.6777706146240234,0.2032921016216278,-0.2018985152244568,66994305
10-Mar-2020 07:44:07.598,0.6771625280380249,49208,66994277,61204,-0.6777775287628174,0.20326772332191467,-0.20186838507652283,66994306
10-Mar-2020 07:44:08.598,0.677170991897583,49208,66994277,61204,-0.6777819395065308,0.2032439410686493,-0.20184913277626038,66994307
10-Mar-2020 07:44:09.598,0.6771789789199829,49208,66994277,61204,-0.6777899265289307,0.20321571826934814,-0.20182523131370544,66994308
10-Mar-2020 07:44:10.598,0.6771827936172485,49208,66994309,61210,-0.6777981519699097,0.2031979262828827,-0.20180201530456543,66994309
10-Mar-2020 07:44:11.598,0.6771916151046753,49208,66994309,61210,-0.6778048276901245,0.20317426323890686,-0.20177379250526428,66994310
10-Mar-2020 07:44:12.598,0.6772032976150513,49208,66994309,61210,-0.677809476852417,0.20314675569534302,-0.20174714922904968,66994311
10-Mar-2020 07:44:13.598,0.6772071123123169,49208,66994309,61210,-0.6778193712234497,0.2031192183494568,-0.20172831416130066,66994312
10-Mar-2020 07:44:14.598,0.6772134304046631,49208,66994309,61210,-0.6778304576873779,0.2030951976776123,-0.2016943395137787,66994313
10-Mar-2020 07:44:15.598,0.677221417427063,49208,66994309,61210,-0.6778368949890137,0.20307248830795288,-0.2016698718070984,66994314
10-Mar-2020 07:44:16.598,0.677232027053833,49240,66994309,61210,-0.6778424978256226,0.20304074883460999,-0.20164740085601807,66994315
10-Mar-2020 07:44:17.598,0.6772376298904419,49240,66994309,61210,-0.6778496503829956,0.20301643013954163,-0.20162716507911682,66994316
10-Mar-2020 07:44:18.598,0.6772451400756836,49240,66994309,61210,-0.6778557300567627,0.20299816131591797,-0.20160013437271118,66994317
10-Mar-2020 07:44:19.598,0.6772501468658447,49240,66994309,61210,-0.6778649091720581,0.20297440886497498,-0.20157751441001892,66994318
10-Mar-2020 07:44:20.598,0.6772593259811401,49240,66994309,61210,-0.6778699159622192,0.20294895768165588,-0.20155474543571472,66994319
10-Mar-2020 07:44:21.598,0.6772674322128296,49240,66994309,61210,-0.6778756380081177,0.20292600989341736,-0.20153063535690308,66994320
10-Mar-2020 07:44:22.598,0.6772712469100952,49240,66994309,61210,-0.6778875589370728,0.20290106534957886,-0.20150277018547058,66994321
10-Mar-2020 07:44:23.598,0.677280068397522,49240,66994309,61210,-0.6778945922851562,0.2028730809688568,-0.20147758722305298,66994322
10-Mar-2020 07:44:24.598,0.6772907972335815,49240,66994309,61210,-0.6778987646102905,0.20284435153007507,-0.20145699381828308,66994323
10-Mar-2020 07:44:25.598,0.6772990226745605,49240,66994309,61210,-0.6779069900512695,0.20281872153282166,-0.20142769813537598,66994324
10-Mar-2020 07:44:26.598,0.677299976348877,49240,66994309,61210,-0.6779195070266724,0.2027955949306488,-0.20140549540519714,66994325
10-Mar-2020 07:44:27.598,0.6773092746734619,49240,66994309,61210,-0.6779237985610962,0.20277193188667297,-0.20138350129127502,66994326
10-Mar-2020 07:44:28.598,0.677321195602417,49240,66994309,61210,-0.6779260635375977,0.20274901390075684,-0.20135876536369324,66994327
10-Mar-2020 07:44:29.598,0.6773239374160767,49240,66994309,61210,-0.6779383420944214,0.20272547006607056,-0.20133206248283386,66994328
10-Mar-2020 07:44:30.598,0.6773277521133423,49240,66994309,61210,-0.6779483556747437,0.20270386338233948,-0.20130756497383118,66994329
10-Mar-2020 07:44:31.598,0.6773426532745361,49240,66994309,61210,-0.6779495477676392,0.20267707109451294,-0.20128008723258972,66994330
10-Mar-2020 07:44:32.598,0.6773533821105957,49240,66994309,61210,-0.6779540777206421,0.20265153050422668,-0.20125478506088257,66994331
10-Mar-2020 07:44:33.598,0.6773550510406494,49240,66994309,61210,-0.6779674291610718,0.20262473821640015,-0.2012314796447754,66994332
10-Mar-2020 07:44:34.598,0.6773605346679688,49240,66994309,61210,-0.6779778003692627,0.2025981843471527,-0.20120438933372498,66994333
10-Mar-2020 07:44:35.598,0.6773723363876343,49240,66994309,61210,-0.6779793500900269,0.20257562398910522,-0.20118212699890137,66994334
10-Mar-2020 07:44:36.598,0.6773819923400879,49240,66994309,61210,-0.6779850721359253,0.20254695415496826,-0.201158344745636,66994335
10-Mar-2020 07:44:37.598,0.6773817539215088,49240,66994309,61210,-0.6780009269714355,0.20252248644828796,-0.2011299729347229,66994336
10-Mar-2020 07:44:38.598,0.6773911714553833,49240,66994309,61210,-0.6780046224594116,0.20250460505485535,-0.20110440254211426,66994337
10-Mar-2020 07:44:39.598,0.6774026155471802,49240,66994309,61210,-0.6780081987380981,0.20247825980186462,-0.20107990503311157,66994338
10-Mar-2020 07:44:40.598,0.6774080991744995,49240,66994309,61210,-0.6780167818069458,0.20245203375816345,-0.20105981826782227,66994339
10-Mar-2020 07:44:41.598,0.6774096488952637,49240,66994309,61210,-0.6780288219451904,0.20242950320243835,-0.2010367214679718,66994340
10-Mar-2020 07:44:42.598,0.6774190664291382,49240,66994341,61204,-0.6780316829681396,0.2024109661579132,-0.20101338624954224,66994341
10-Mar-2020 07:44:43.598,0.6774311065673828,49240,66994341,61204,-0.6780356168746948,0.2023817002773285,-0.20098954439163208,66994342
10-Mar-2020 07:44:44.598,0.6774356365203857,49240,66994341,61204,-0.6780472993850708,0.2023511826992035,-0.2009662389755249,66994343
10-Mar-2020 07:44:45.598,0.677440881729126,49240,66994341,61204,-0.6780567169189453,0.20233014225959778,-0.2009371519088745,66994344
10-Mar-2020 07:44:46.598,0.6774507761001587,49240,66994341,61204,-0.678061842918396,0.2023080289363861,-0.200909823179245,66994345
10-Mar-2020 07:44:47.598,0.6774618625640869,49240,66994341,61204,-0.6780660152435303,0.20227846503257751,-0.20088720321655273,66994346
10-Mar-2020 07:44:48.598,0.6774647235870361,49272,66994341,61204,-0.6780771017074585,0.2022518813610077,-0.2008672058582306,66994347
10-Mar-2020 07:44:49.598,0.6774691343307495,49272,66994341,61204,-0.6780877113342285,0.20223280787467957,-0.20083558559417725,66994348
10-Mar-2020 07:44:50.598,0.6774798631668091,49272,66994341,61204,-0.6780917644500732,0.20220807194709778,-0.20081111788749695,66994349
10-Mar-2020 07:44:51.598,0.6774883270263672,49272,66994341,61204,-0.6780986785888672,0.20217880606651306,-0.2007887065410614,66994350
10-Mar-2020 07:44:52.598,0.6774929761886597,49272,66994341,61204,-0.6781066656112671,0.20215708017349243,-0.2007676661014557,66994351
10-Mar-2020 07:44:53.598,0.6775014400482178,49272,66994341,61204,-0.6781145334243774,0.20213550329208374,-0.20073476433753967,66994352
10-Mar-2020 07:44:54.598,0.6775120496749878,49272,66994341,61204,-0.678118109703064,0.20210915803909302,-0.2007122039794922,66994353
10-Mar-2020 07:44:55.598,0.6775202751159668,49272,66994341,61204,-0.6781246662139893,0.20208024978637695,-0.20069152116775513,66994354
10-Mar-2020 07:44:56.598,0.6775259971618652,49272,66994341,61204,-0.6781340837478638,0.2020564079284668,-0.20066475868225098,66994355
10-Mar-2020 07:44:57.598,0.6775310039520264,49272,66994341,61204,-0.6781431436538696,0.2020357847213745,-0.2006383240222931,66994356
10-Mar-2020 07:44:58.598,0.677541971206665,49272,66994341,61204,-0.6781469583511353,0.2020072042942047,-0.2006165087223053,66994357
10-Mar-2020 07:44:59.598,0.6775470972061157,49272,66994341,61204,-0.6781569719314575,0.20197755098342896,-0.20059511065483093,66994358
10-Mar-2020 07:45:00.598,0.6775525808334351,49272,66994341,61204,-0.6781667470932007,0.20195931196212769,-0.20056220889091492,66994359
10-Mar-2020 07:45:01.598,0.6775597333908081,49272,66994341,61204,-0.6781728267669678,0.2019416093826294,-0.20053505897521973,66994360
10-Mar-2020 07:45:02.598,0.6775685548782349,49272,66994341,61204,-0.6781797409057617,0.2019110918045044,-0.20051360130310059,66994361
10-Mar-2020 07:45:03.598,0.6775777339935303,49272,66994341,61204,-0.6781848669052124,0.2018814980983734,-0.2004939317703247,66994362
10-Mar-2020 07:45:04.598,0.6775821447372437,49272,66994341,61204,-0.6781939268112183,0.20186486840248108,-0.20046526193618774,66994363
10-Mar-2020 07:45:05.598,0.6775896549224854,49272,66994341,61204,-0.6782026290893555,0.20183798670768738,-0.20043766498565674,66994364
10-Mar-2020 07:45:06.598,0.6775994300842285,49272,66994341,61204,-0.6782071590423584,0.20180776715278625,-0.20042023062705994,66994365
10-Mar-2020 07:45:07.598,0.6776082515716553,49272,66994341,61204,-0.6782132387161255,0.20178470015525818,-0.20039361715316772,66994366
10-Mar-2020 07:45:08.598,0.6776109933853149,49272,66994341,61204,-0.6782236099243164,0.20176532864570618,-0.20036742091178894,66994367
10-Mar-2020 07:45:09.598,0.6776195764541626,49272,66994341,61204,-0.6782318353652954,0.2017366886138916,-0.20034021139144897,66994368
10-Mar-2020 07:45:10.598,0.6776305437088013,49272,66994341,61204,-0.6782350540161133,0.2017076313495636,-0.20032110810279846,66994369
10-Mar-2020 07:45:11.598,0.677638053894043,49272,66994341,61204,-0.6782423257827759,0.2016858160495758,-0.2002924680709839,66994370
10-Mar-2020 07:45:12.598,0.6776386499404907,49272,66994341,61204,-0.6782553195953369,0.20166492462158203,-0.2002684473991394,66994371
10-Mar-2020 07:45:13.598,0.6776490211486816,49272,66994341,61204,-0.6782598495483398,0.20163920521736145,-0.20024409890174866,66994372
10-Mar-2020 07:45:14.598,0.6776596307754517,49272,66994373,61210,-0.6782633066177368,0.2016126811504364,-0.20022237300872803,66994373
10-Mar-2020 07:45:15.598,0.677666425704956,49272,66994373,61210,-0.6782721281051636,0.20158934593200684,-0.20019283890724182,66994374
10-Mar-2020 07:45:16.598,0.6776689291000366,49272,66994373,61210,-0.6782834529876709,0.20156848430633545,-0.200167715549469,66994375
10-Mar-2020 07:45:17.598,0.6776793003082275,49272,66994373,61210,-0.6782881021499634,0.20154017210006714,-0.20014402270317078,66994376
10-Mar-2020 07:45:18.598,0.6776893138885498,49272,66994373,61210,-0.6782927513122559,0.20151281356811523,-0.20012235641479492,66994377
10-Mar-2020 07:45:19.598,0.6776934862136841,49272,66994373,61210,-0.6783031225204468,0.20148849487304688,-0.20009803771972656,66994378
10-Mar-2020 07:45:20.598,0.6776978969573975,49304,66994373,61210,-0.6783132553100586,0.20146715641021729,-0.20006981492042542,66994379
10-Mar-2020 07:45:21.598,0.6777070760726929,49304,66994373,61210,-0.6783180236816406,0.2014423906803131,-0.20004785060882568,66994380
10-Mar-2020 07:45:22.598,0.6777163743972778,49304,66994373,61210,-0.6783231496810913,0.20141538977622986,-0.20002615451812744,66994381
10-Mar-2020 07:45:23.598,0.6777201890945435,49304,66994373,61210,-0.6783343553543091,0.20139223337173462,-0.19999802112579346,66994382
10-Mar-2020 07:45:24.598,0.6777271032333374,49304,66994373,61210,-0.6783421039581299,0.2013722062110901,-0.19996854662895203,66994383
10-Mar-2020 07:45:25.598,0.6777396202087402,49304,66994373,61210,-0.6783443689346313,0.2013426125049591,-0.19994798302650452,66994384
10-Mar-2020 07:45:26.598,0.6777496337890625,49304,66994373,61210,-0.6783503293991089,0.20131313800811768,-0.19992417097091675,66994385
10-Mar-2020 07:45:27.598,0.6777513027191162,49304,66994373,61210,-0.6783626079559326,0.20129245519638062,-0.1998974084854126,66994386
10-Mar-2020 07:45:28.598,0.6777580976486206,49304,66994373,61210,-0.6783703565597534,0.20127084851264954,-0.19986975193023682,66994387
10-Mar-2020 07:45:29.598,0.6777715682983398,49304,66994373,61210,-0.6783715486526489,0.20124545693397522,-0.19984549283981323,66994388
10-Mar-2020 07:45:30.598,0.6777772903442383,49304,66994373,61210,-0.6783814430236816,0.20121493935585022,-0.19982314109802246,66994389
10-Mar-2020 07:45:31.598,0.6777774095535278,49304,66994373,61210,-0.6783963441848755,0.20119181275367737,-0.19979530572891235,66994390
10-Mar-2020 07:45:32.598,0.6777846813201904,49304,66994373,61210,-0.6784025430679321,0.2011716067790985,-0.1997707486152649,66994391
10-Mar-2020 07:45:33.598,0.677798867225647,49304,66994373,61210,-0.6784025430679321,0.20114243030548096,-0.1997518539428711,66994392
10-Mar-2020 07:45:34.598,0.6778029203414917,49304,66994373,61210,-0.678412675857544,0.20111805200576782,-0.19972798228263855,66994393
10-Mar-2020 07:45:35.598,0.6778076887130737,49304,66994373,61210,-0.6784226894378662,0.20109495520591736,-0.1997004747390747,66994394
10-Mar-2020 07:45:36.598,0.6778172254562378,49304,66994373,61210,-0.6784271001815796,0.2010745108127594,-0.19967463612556458,66994395
10-Mar-2020 07:45:37.598,0.6778302192687988,49304,66994373,61210,-0.678429365158081,0.20104703307151794,-0.19965136051177979,66994396
10-Mar-2020 07:45:38.598,0.6778331995010376,49304,66994373,61210,-0.6784399747848511,0.2010219395160675,-0.19962984323501587,66994397
10-Mar-2020 07:45:39.598,0.6778384447097778,49304,66994373,61210,-0.6784509420394897,0.20099884271621704,-0.19959717988967896,66994398
10-Mar-2020 07:45:40.598,0.6778484582901001,49304,66994373,61210,-0.6784563064575195,0.20097166299819946,-0.19957271218299866,66994399
10-Mar-2020 07:45:41.598,0.6778584718704224,49304,66994373,61210,-0.6784613132476807,0.200941801071167,-0.19955110549926758,66994400
10-Mar-2020 07:45:42.598,0.6778601408004761,49304,66994373,61210,-0.6784733533859253,0.2009178102016449,-0.19952911138534546,66994401
10-Mar-2020 07:45:43.598,0.6778664588928223,49304,66994373,61210,-0.6784814596176147,0.20089909434318542,-0.19949892163276672,66994402
10-Mar-2020 07:45:44.598,0.677876353263855,49304,66994373,61210,-0.6784859895706177,0.20087477564811707,-0.1994749903678894,66994403
10-Mar-2020 07:45:45.598,0.6778855323791504,49304,66994373,61210,-0.6784912347793579,0.20084524154663086,-0.1994553804397583,66994404
10-Mar-2020 07:45:46.598,0.677889347076416,49304,66994405,61210,-0.6785029172897339,0.2008213996887207,-0.1994265913963318,66994405
10-Mar-2020 07:45:47.598,0.6778968572616577,49304,66994405,61210,-0.6785100698471069,0.20079997181892395,-0.19939810037612915,66994406
10-Mar-2020 07:45:48.598,0.6779088973999023,49304,66994405,61210,-0.6785125732421875,0.20077550411224365,-0.19937357306480408,66994407
10-Mar-2020 07:45:49.598,0.6779166460037231,49304,66994405,61210,-0.6785184144973755,0.2007465958595276,-0.1993560791015625,66994408
10-Mar-2020 07:45:50.598,0.6779208183288574,49304,66994405,61210,-0.678528904914856,0.20072278380393982,-0.19933044910430908,66994409
10-Mar-2020 07:45:51.598,0.677926778793335,49304,66994405,61210,-0.67853844165802,0.20070019364356995,-0.19930028915405273,66994410
10-Mar-2020 07:45:52.598,0.6779365539550781,49336,66994405,61210,-0.6785430908203125,0.2006717324256897,-0.19928064942359924,66994411
10-Mar-2020 07:45:53.598,0.6779439449310303,49336,66994405,61210,-0.6785504817962646,0.20064496994018555,-0.19925618171691895,66994412
10-Mar-2020 07:45:54.598,0.6779495477676392,49336,66994405,61210,-0.6785606145858765,0.20062467455863953,-0.199223130941391,66994413
10-Mar-2020 07:45:55.598,0.6779552698135376,49336,66994405,61210,-0.6785688400268555,0.20059922337532043,-0.19920149445533752,66994414
10-Mar-2020 07:45:56.598,0.6779664754867554,49336,66994405,61210,-0.678572416305542,0.20057260990142822,-0.1991780400276184,66994415
10-Mar-2020 07:45:57.598,0.6779739856719971,49336,66994405,61210,-0.6785790920257568,0.20054501295089722,-0.19915786385536194,66994416
10-Mar-2020 07:45:58.598,0.677977442741394,49336,66994405,61210,-0.6785891056060791,0.20052868127822876,-0.1991281807422638,66994417
10-Mar-2020 07:45:59.598,0.6779847145080566,49336,66994405,61210,-0.678596019744873,0.20050400495529175,-0.19910454750061035,66994418
10-Mar-2020 07:46:00.598,0.6779966354370117,49336,66994405,61210,-0.67859947681427,0.20047178864479065,-0.19908511638641357,66994419
10-Mar-2020 07:46:01.598,0.678003191947937,49336,66994405,61210,-0.678607702255249,0.20044925808906555,-0.19905686378479004,66994420
10-Mar-2020 07:46:02.598,0.6780077219009399,49336,66994405,61210,-0.6786185503005981,0.20042598247528076,-0.19902822375297546,66994421
10-Mar-2020 07:46:03.598,0.6780141592025757,49336,66994405,61210,-0.6786270141601562,0.20039716362953186,-0.19900628924369812,66994422
10-Mar-2020 07:46:04.598,0.6780257225036621,49336,66994405,61210,-0.6786293983459473,0.20037218928337097,-0.19898390769958496,66994423
10-Mar-2020 07:46:05.598,0.6780303716659546,49336,66994405,61210,-0.6786389350891113,0.20034942030906677,-0.19895896315574646,66994424
10-Mar-2020 07:46:06.598,0.6780351400375366,49336,66994405,61210,-0.6786481142044067,0.20033052563667297,-0.1989310085773468,66994425
10-Mar-2020 07:46:07.598,0.6780452728271484,49336,66994405,61210,-0.6786527633666992,0.2003028690814972,-0.1989082396030426,66994426
10-Mar-2020 07:46:08.598,0.6780538558959961,49336,66994405,61210,-0.6786575317382812,0.2002784013748169,-0.1988867223262787,66994427
10-Mar-2020 07:46:09.598,0.6780589818954468,49336,66994405,61210,-0.6786683797836304,0.2002534568309784,-0.19885697960853577,66994428
10-Mar-2020 07:46:10.598,0.6780643463134766,49336,66994405,61210,-0.6786774396896362,0.2002321183681488,-0.1988297700881958,66994429
10-Mar-2020 07:46:11.598,0.6780730485916138,49336,66994405,61210,-0.6786831617355347,0.2002028226852417,-0.19880977272987366,66994430
10-Mar-2020 07:46:12.598,0.678085207939148,49336,66994405,61210,-0.6786867380142212,0.20017313957214355,-0.1987859308719635,66994431
10-Mar-2020 07:46:13.598,0.6780881881713867,49336,66994405,61210,-0.6786986589431763,0.20015168190002441,-0.198757141828537,66994432
10-Mar-2020 07:46:14.598,0.6780935525894165,49336,66994405,61210,-0.6787078380584717,0.20012712478637695,-0.198731929063797,66994433
10-Mar-2020 07:46:15.598,0.678104043006897,49336,66994405,61210,-0.6787104606628418,0.2001062035560608,-0.19870871305465698,66994434
10-Mar-2020 07:46:16.598,0.678112268447876,49336,66994405,61210,-0.6787164211273193,0.20008033514022827,-0.1986865997314453,66994435
10-Mar-2020 07:46:17.598,0.6781162023544312,49336,66994405,61210,-0.678726077079773,0.20006105303764343,-0.19865956902503967,66994436
10-Mar-2020 07:46:18.598,0.678122878074646,49336,66994437,61210,-0.6787340641021729,0.20003625750541687,-0.19863355159759521,66994437
10-Mar-2020 07:46:19.598,0.6781347990036011,49336,66994437,61210,-0.6787384748458862,0.20000338554382324,-0.1986108422279358,66994438
10-Mar-2020 07:46:20.598,0.6781430244445801,49336,66994437,61210,-0.6787444353103638,0.1999768614768982,-0.1985885202884674,66994439
10-Mar-2020 07:46:21.598,0.6781452894210815,49336,66994437,61210,-0.6787554025650024,0.1999567449092865,-0.198563814163208,66994440
10-Mar-2020 07:46:22.598,0.678153395652771,49336,66994437,61210,-0.6787632703781128,0.19993045926094055,-0.1985355019569397,66994441
10-Mar-2020 07:46:23.598,0.6781635284423828,49336,66994437,61210,-0.6787662506103516,0.19990748167037964,-0.19851413369178772,66994442
10-Mar-2020 07:46:24.598,0.6781703233718872,49368,66994437,61210,-0.678776741027832,0.19987833499908447,-0.1984838843345642,66994443
10-Mar-2020 07:46:25.598,0.6781711578369141,49368,66994437,61210,-0.6787892580032349,0.19985884428024292,-0.19845792651176453,66994444
10-Mar-2020 07:46:26.598,0.678180456161499,49368,66994437,61210,-0.6787933111190796,0.19983598589897156,-0.198434978723526,66994445
10-Mar-2020 07:46:27.598,0.6781944036483765,49368,66994437,61210,-0.6787947416305542,0.1998063623905182,-0.19841253757476807,66994446
10-Mar-2020 07:46:28.598,0.6782002449035645,49368,66994437,61210,-0.6788018941879272,0.19978511333465576,-0.1983901858329773,66994447
10-Mar-2020 07:46:29.598,0.6782000064849854,49368,66994437,61210,-0.6788171529769897,0.19976213574409485,-0.19836193323135376,66994448
10-Mar-2020 07:46:30.598,0.678213357925415,49368,66994437,61210,-0.6788188219070435,0.199731707572937,-0.1983407735824585,66994449
10-Mar-2020 07:46:31.598,0.6782246828079224,49368,66994437,61210,-0.6788233518600464,0.19970577955245972,-0.198312908411026,66994450
10-Mar-2020 07:46:32.598,0.6782282590866089,49368,66994437,61210,-0.6788341999053955,0.19967913627624512,-0.19829043745994568,66994451
10-Mar-2020 07:46:33.598,0.6782305240631104,49368,66994437,61210,-0.6788463592529297,0.19966033101081848,-0.19826027750968933,66994452
10-Mar-2020 07:46:34.598,0.6782447099685669,49368,66994437,61210,-0.678847074508667,0.19963377714157104,-0.19823527336120605,66994453
10-Mar-2020 07:46:35.598,0.6782529354095459,49368,66994437,61210,-0.6788535118103027,0.19960391521453857,-0.19821563363075256,66994454
10-Mar-2020 07:46:36.598,0.678254246711731,49368,66994437,61210,-0.6788674592971802,0.19958025217056274,-0.19818785786628723,66994455
10-Mar-2020 07:46:37.598,0.6782598495483398,49368,66994437,61210,-0.6788743734359741,0.19956406950950623,-0.19816112518310547,66994456
10-Mar-2020 07:46:38.598,0.6782724857330322,49368,66994437,61210,-0.6788754463195801,0.19953671097755432,-0.19814017415046692,66994457
10-Mar-2020 07:46:39.598,0.6782797574996948,49368,66994437,61210,-0.6788830757141113,0.1995081901550293,-0.19811910390853882,66994458
10-Mar-2020 07:46:40.598,0.6782821416854858,49368,66994437,61210,-0.6788970232009888,0.19948270916938782,-0.19808825850486755,66994459
10-Mar-2020 07:46:41.598,0.6782914400100708,49368,66994437,61210,-0.6789005994796753,0.19946560263633728,-0.19806215167045593,66994460
10-Mar-2020 07:46:42.598,0.6783022880554199,49368,66994437,61210,-0.678903341293335,0.19943857192993164,-0.19804218411445618,66994461
10-Mar-2020 07:46:43.598,0.6783076524734497,49368,66994437,61210,-0.6789129972457886,0.1994086503982544,-0.19802072644233704,66994462
10-Mar-2020 07:46:44.598,0.6783097982406616,49368,66994437,61210,-0.6789246797561646,0.19938763976097107,-0.1979953646659851,66994463
10-Mar-2020 07:46:45.598,0.6783181428909302,49368,66994437,61210,-0.6789309978485107,0.19936484098434448,-0.1979672908782959,66994464
10-Mar-2020 07:46:46.598,0.6783311367034912,49368,66994437,61210,-0.678932785987854,0.19933849573135376,-0.1979433298110962,66994465
10-Mar-2020 07:46:47.598,0.67833411693573,49368,66994437,61210,-0.6789436340332031,0.19931560754776,-0.1979195475578308,66994466
10-Mar-2020 07:46:48.598,0.6783400774002075,49368,66994437,61210,-0.6789537668228149,0.19929271936416626,-0.1978875696659088,66994467
10-Mar-2020 07:46:49.598,0.6783502101898193,49368,66994437,61210,-0.678958535194397,0.19926664233207703,-0.19786229729652405,66994468
10-Mar-2020 07:46:50.598,0.6783609390258789,49368,66994469,61210,-0.6789628267288208,0.19923236966133118,-0.19784510135650635,66994469
10-Mar-2020 07:46:51.598,0.6783647537231445,49368,66994469,61210,-0.6789716482162476,0.19921621680259705,-0.19781816005706787,66994470
10-Mar-2020 07:46:52.598,0.6783708333969116,49368,66994469,61210,-0.6789795160293579,0.19919219613075256,-0.19779464602470398,66994471
10-Mar-2020 07:46:53.598,0.6783788204193115,49368,66994469,61210,-0.6789858341217041,0.19916793704032898,-0.1977701485157013,66994472
10-Mar-2020 07:46:54.598,0.6783872842788696,49368,66994469,61210,-0.6789916753768921,0.19913935661315918,-0.1977485716342926,66994473
10-Mar-2020 07:46:55.598,0.678391695022583,49368,66994469,61210,-0.679000973701477,0.19912081956863403,-0.1977216899394989,66994474
10-Mar-2020 07:46:56.598,0.6783956289291382,49400,66994469,61210,-0.6790121793746948,0.1990964114665985,-0.19769373536109924,66994475
10-Mar-2020 07:46:57.598,0.678408145904541,49400,66994469,61210,-0.6790158748626709,0.19907107949256897,-0.1976633071899414,66994476
10-Mar-2020 07:46:58.598,0.6784161329269409,49400,66994469,61210,-0.6790226697921753,0.19903868436813354,-0.1976461112499237,66994477
10-Mar-2020 07:46:59.598,0.6784224510192871,49400,66994469,61210,-0.6790300607681274,0.19901835918426514,-0.19761914014816284,66994478
10-Mar-2020 07:47:00.598,0.6784279346466064,49400,66994469,61210,-0.6790388822555542,0.1989961564540863,-0.1975923776626587,66994479
10-Mar-2020 07:47:01.598,0.678438663482666,49400,66994469,61210,-0.6790426969528198,0.19896584749221802,-0.19757241010665894,66994480
10-Mar-2020 07:47:02.598,0.6784459352493286,49400,66994469,61210,-0.6790491342544556,0.1989399790763855,-0.19755131006240845,66994481
10-Mar-2020 07:47:03.598,0.678451418876648,49400,66994469,61210,-0.6790587902069092,0.19892030954360962,-0.19751965999603271,66994482
10-Mar-2020 07:47:04.598,0.6784560680389404,49400,66994469,61210,-0.6790674924850464,0.19890114665031433,-0.1974930763244629,66994483
10-Mar-2020 07:47:05.598,0.6784665584564209,49400,66994469,61210,-0.6790729761123657,0.19886893033981323,-0.19747105240821838,66994484
10-Mar-2020 07:47:06.598,0.6784766912460327,49400,66994469,61210,-0.679078221321106,0.19883954524993896,-0.19744771718978882,66994485
10-Mar-2020 07:47:07.598,0.6784793138504028,49400,66994469,61210,-0.6790889501571655,0.1988222301006317,-0.19741970300674438,66994486
10-Mar-2020 07:47:08.598,0.6784838438034058,49400,66994469,61210,-0.6790980100631714,0.1987948715686798,-0.19739893078804016,66994487
10-Mar-2020 07:47:09.598,0.6784957647323608,49400,66994469,61210,-0.6791017055511475,0.19876423478126526,-0.1973755955696106,66994488
10-Mar-2020 07:47:10.598,0.6785036325454712,49400,66994469,61210,-0.679108738899231,0.1987406611442566,-0.19734954833984375,66994489
10-Mar-2020 07:47:11.598,0.6785064935684204,49400,66994469,61210,-0.679119348526001,0.19872120022773743,-0.19732147455215454,66994490
10-Mar-2020 07:47:12.598,0.6785143613815308,49400,66994469,61210,-0.6791268587112427,0.1986958384513855,-0.19729489088058472,66994491
10-Mar-2020 07:47:13.598,0.678526759147644,49400,66994469,61210,-0.6791291236877441,0.19866648316383362,-0.19727438688278198,66994492
10-Mar-2020 07:47:14.598,0.6785311698913574,49400,66994469,61210,-0.6791373491287231,0.19864675402641296,-0.19725099205970764,66994493
10-Mar-2020 07:47:15.598,0.6785345077514648,49400,66994469,61210,-0.6791480779647827,0.19862672686576843,-0.19722259044647217,66994494
10-Mar-2020 07:47:16.598,0.6785440444946289,49400,66994469,61210,-0.6791539192199707,0.1985972821712494,-0.197198748588562,66994495
10-Mar-2020 07:47:17.598,0.6785553693771362,49400,66994469,61210,-0.6791576147079468,0.19857078790664673,-0.1971745491027832,66994496
10-Mar-2020 07:47:18.598,0.6785600185394287,49400,66994469,61210,-0.6791669130325317,0.19854921102523804,-0.19714891910552979,66994497
10-Mar-2020 07:47:19.598,0.6785624027252197,49400,66994469,61210,-0.679179310798645,0.19852569699287415,-0.19712021946907043,66994498
10-Mar-2020 07:47:20.598,0.6785743236541748,49400,66994469,61210,-0.6791822910308838,0.19849804043769836,-0.19709685444831848,66994499
10-Mar-2020 07:47:21.598,0.6785848140716553,49400,66994469,61210,-0.6791857481002808,0.19846969842910767,-0.19707772135734558,66994500
10-Mar-2020 07:47:22.598,0.6785895824432373,49400,66994501,61210,-0.6791937351226807,0.19844970107078552,-0.19705381989479065,66994501
10-Mar-2020 07:47:23.598,0.6785931587219238,49400,66994501,61210,-0.6792048215866089,0.1984267234802246,-0.19702604413032532,66994502
10-Mar-2020 07:47:24.598,0.678602933883667,49400,66994501,61210,-0.6792094707489014,0.19839933514595032,-0.19700422883033752,66994503
10-Mar-2020 07:47:25.598,0.6786136627197266,49400,66994501,61210,-0.6792131662368774,0.19837379455566406,-0.19698017835617065,66994504
10-Mar-2020 07:47:26.598,0.6786149740219116,49400,66994501,61210,-0.6792260408401489,0.1983543336391449,-0.19695118069648743,66994505
10-Mar-2020 07:47:27.598,0.6786197423934937,49400,66994501,61210,-0.6792353391647339,0.19832980632781982,-0.19692718982696533,66994506
10-Mar-2020 07:47:28.598,0.6786319017410278,49432,66994501,61210,-0.679237961769104,0.1983007788658142,-0.196905255317688,66994507
10-Mar-2020 07:47:29.598,0.6786414384841919,49432,66994501,61210,-0.6792441606521606,0.1982721984386444,-0.19687849283218384,66994508
10-Mar-2020 07:47:30.598,0.6786445379257202,49432,66994501,61210,-0.6792535781860352,0.19825610518455505,-0.19685310125350952,66994509
10-Mar-2020 07:47:31.598,0.6786516904830933,49432,66994501,61210,-0.6792622804641724,0.19822964072227478,-0.19682371616363525,66994510
10-Mar-2020 07:47:32.598,0.6786620616912842,49432,66994501,61210,-0.6792662143707275,0.1982014775276184,-0.19680428504943848,66994511
10-Mar-2020 07:47:33.598,0.6786682605743408,49432,66994501,61210,-0.6792745590209961,0.19817301630973816,-0.19678136706352234,66994512
10-Mar-2020 07:47:34.598,0.67867112159729,49432,66994501,61210,-0.6792864799499512,0.1981511116027832,-0.19675248861312866,66994513
10-Mar-2020 07:47:35.598,0.6786795854568481,49432,66994501,61210,-0.6792914867401123,0.19813069701194763,-0.1967286765575409,66994514
10-Mar-2020 07:47:36.598,0.6786918640136719,49432,66994501,61210,-0.6792935132980347,0.19810199737548828,-0.19670671224594116,66994515
10-Mar-2020 07:47:37.598,0.6786949634552002,49432,66994501,61210,-0.6793028116226196,0.19808170199394226,-0.19668418169021606,66994516
10-Mar-2020 07:47:38.598,0.6787004470825195,49432,66994501,61210,-0.6793122291564941,0.19805854558944702,-0.19665631651878357,66994517
10-Mar-2020 07:47:39.598,0.6787092685699463,49432,66994501,61210,-0.6793184280395508,0.19803211092948914,-0.19663166999816895,66994518
10-Mar-2020 07:47:40.598,0.6787189245223999,49432,66994501,61210,-0.6793240308761597,0.19800212979316711,-0.1966085135936737,66994519
10-Mar-2020 07:47:41.598,0.678725004196167,49432,66994501,61210,-0.6793333292007446,0.19797518849372864,-0.1965825855731964,66994520
10-Mar-2020 07:47:42.598,0.6787313222885132,49432,66994501,61210,-0.679341197013855,0.1979554295539856,-0.19655326008796692,66994521
10-Mar-2020 07:47:43.598,0.6787400245666504,49432,66994501,61210,-0.6793471574783325,0.19792914390563965,-0.19652923941612244,66994522
10-Mar-2020 07:47:44.598,0.678749680519104,49432,66994501,61210,-0.679352879524231,0.1978990137577057,-0.19650745391845703,66994523
10-Mar-2020 07:47:45.598,0.6787543296813965,49432,66994501,61210,-0.6793615818023682,0.19787657260894775,-0.19648396968841553,66994524
10-Mar-2020 07:47:46.598,0.6787590980529785,49432,66994501,61210,-0.6793698072433472,0.19785860180854797,-0.19645628333091736,66994525
10-Mar-2020 07:47:47.598,0.6787688732147217,49432,66994501,61210,-0.6793738603591919,0.19783437252044678,-0.19643279910087585,66994526
10-Mar-2020 07:47:48.598,0.678776741027832,49432,66994501,61210,-0.6793801784515381,0.19780680537223816,-0.19641157984733582,66994527
10-Mar-2020 07:47:49.598,0.6787815093994141,49432,66994501,61210,-0.6793903112411499,0.19778460264205933,-0.19638317823410034,66994528
10-Mar-2020 07:47:50.598,0.6787902116775513,49432,66994501,61210,-0.6793973445892334,0.19776278734207153,-0.19634953141212463,66994529
10-Mar-2020 07:47:51.598,0.6787996292114258,49432,66994501,61210,-0.6794027090072632,0.19773203134536743,-0.19632884860038757,66994530
10-Mar-2020 07:47:52.598,0.6788063049316406,49432,66994501,61210,-0.6794102191925049,0.19770196080207825,-0.19631078839302063,66994531
10-Mar-2020 07:47:53.598,0.6788101196289062,49432,66994501,61210,-0.6794209480285645,0.1976839303970337,-0.19627925753593445,66994532
10-Mar-2020 07:47:54.598,0.6788185834884644,49432,66994533,61210,-0.6794271469116211,0.19765770435333252,-0.1962541937828064,66994533
10-Mar-2020 07:47:55.598,0.6788254976272583,49432,66994533,61210,-0.6794342994689941,0.19762849807739258,-0.19623571634292603,66994534
10-Mar-2020 07:47:56.598,0.6788337230682373,49432,66994533,61210,-0.6794407367706299,0.19760417938232422,-0.19620966911315918,66994535
10-Mar-2020 07:47:57.598,0.678839921951294,49432,66994533,61210,-0.6794480085372925,0.19758573174476624,-0.1961807906627655,66994536
10-Mar-2020 07:47:58.598,0.6788462400436401,49432,66994533,61210,-0.6794561147689819,0.19755974411964417,-0.19615715742111206,66994537
10-Mar-2020 07:47:59.598,0.6788557767868042,49432,66994533,61210,-0.6794596910476685,0.19753128290176392,-0.19614070653915405,66994538
10-Mar-2020 07:48:00.598,0.6788631677627563,49464,66994533,61210,-0.6794661283493042,0.19751018285751343,-0.1961146891117096,66994539
10-Mar-2020 07:48:01.598,0.6788684129714966,49464,66994533,61210,-0.6794755458831787,0.1974872648715973,-0.19608640670776367,66994540
10-Mar-2020 07:48:02.598,0.678875207901001,49464,66994533,61210,-0.6794846057891846,0.1974579095840454,-0.19606074690818787,66994541
10-Mar-2020 07:48:03.598,0.6788860559463501,49464,66994533,61210,-0.6794894933700562,0.19742700457572937,-0.19603785872459412,66994542
10-Mar-2020 07:48:04.598,0.6788913011550903,49464,66994533,61210,-0.6794987916946411,0.19740498065948486,-0.19600963592529297,66994543
10-Mar-2020 07:48:05.598,0.6788963079452515,49464,66994533,61210,-0.6795086860656738,0.19738569855690002,-0.19597849249839783,66994544
10-Mar-2020 07:48:06.598,0.6789025068283081,49464,66994533,61210,-0.6795152425765991,0.19735676050186157,-0.19596132636070251,66994545
10-Mar-2020 07:48:07.598,0.6789134740829468,49464,66994533,61210,-0.6795178651809692,0.19733336567878723,-0.19593805074691772,66994546
10-Mar-2020 07:48:08.598,0.6789175271987915,49464,66994533,61210,-0.6795274019241333,0.19731050729751587,-0.19591447710990906,66994547
10-Mar-2020 07:48:09.598,0.6789243221282959,49464,66994533,61210,-0.6795362234115601,0.19728773832321167,-0.19588273763656616,66994548
10-Mar-2020 07:48:10.598,0.6789324283599854,49464,66994533,61210,-0.6795413494110107,0.1972590684890747,-0.1958659589290619,66994549
10-Mar-2020 07:48:11.598,0.6789414882659912,49464,66994533,61210,-0.679545521736145,0.1972372829914093,-0.19584232568740845,66994550
10-Mar-2020 07:48:12.598,0.6789475679397583,49464,66994533,61210,-0.6795550584793091,0.1972116231918335,-0.19581487774848938,66994551
10-Mar-2020 07:48:13.598,0.6789535284042358,49464,66994533,61210,-0.6795641183853149,0.1971895694732666,-0.19578471779823303,66994552
10-Mar-2020 07:48:14.598,0.6789641380310059,49464,66994533,61210,-0.6795691251754761,0.1971587836742401,-0.1957606077194214,66994553
10-Mar-2020 07:48:15.598,0.6789714097976685,49464,66994533,61210,-0.6795754432678223,0.1971302628517151,-0.19574302434921265,66994554
10-Mar-2020 07:48:16.598,0.6789770126342773,49464,66994533,61210,-0.6795840263366699,0.19711092114448547,-0.19571223855018616,66994555
10-Mar-2020 07:48:17.598,0.6789819002151489,49464,66994533,61210,-0.6795936822891235,0.19708925485610962,-0.19568350911140442,66994556
10-Mar-2020 07:48:18.598,0.6789917945861816,49464,66994533,61210,-0.6795974969863892,0.19706091284751892,-0.19566503167152405,66994557
10-Mar-2020 07:48:19.598,0.6789993047714233,49464,66994533,61210,-0.6796050071716309,0.19703465700149536,-0.19563987851142883,66994558
10-Mar-2020 07:48:20.598,0.6790035963058472,49464,66994533,61210,-0.6796139478683472,0.19701603055000305,-0.195612370967865,66994559
10-Mar-2020 07:48:21.598,0.6790103912353516,49464,66994533,61210,-0.6796202659606934,0.1969917118549347,-0.1955902874469757,66994560
10-Mar-2020 07:48:22.598,0.6790225505828857,49464,66994533,61210,-0.6796232461929321,0.19696608185768127,-0.19556525349617004,66994561
10-Mar-2020 07:48:23.598,0.6790279150009155,49464,66994533,61210,-0.6796330213546753,0.19693714380264282,-0.19554033875465393,66994562
10-Mar-2020 07:48:24.598,0.679031491279602,49464,66994533,61210,-0.6796427965164185,0.1969173550605774,-0.19551387429237366,66994563
10-Mar-2020 07:48:25.598,0.6790399551391602,49464,66994533,61210,-0.6796482801437378,0.19689488410949707,-0.19548839330673218,66994564
10-Mar-2020 07:48:26.598,0.6790498495101929,49464,66994565,61210,-0.6796537637710571,0.19685962796211243,-0.19547003507614136,66994565
10-Mar-2020 07:48:27.598,0.6790558099746704,49464,66994565,61210,-0.6796621084213257,0.19683977961540222,-0.19543999433517456,66994566
10-Mar-2020 07:48:28.598,0.679061770439148,49464,66994565,61210,-0.6796706914901733,0.19681662321090698,-0.1954130232334137,66994567
10-Mar-2020 07:48:29.598,0.6790693998336792,49464,66994565,61210,-0.6796774864196777,0.19678828120231628,-0.1953916847705841,66994568
10-Mar-2020 07:48:30.598,0.679079532623291,49464,66994565,61210,-0.6796820163726807,0.19676005840301514,-0.19536924362182617,66994569
10-Mar-2020 07:48:31.598,0.6790833473205566,49464,66994565,61210,-0.679690957069397,0.19673952460289001,-0.19534564018249512,66994570
10-Mar-2020 07:48:32.598,0.6790895462036133,49496,66994565,61210,-0.6796990633010864,0.19671866297721863,-0.19531652331352234,66994571
10-Mar-2020 07:48:33.598,0.6791000366210938,49496,66994565,61210,-0.6797040700912476,0.19668889045715332,-0.1952926516532898,66994572
10-Mar-2020 07:48:34.598,0.6791061162948608,49496,66994565,61210,-0.6797125339508057,0.1966620683670044,-0.1952691674232483,66994573
10-Mar-2020 07:48:35.598,0.6791107654571533,49496,66994565,61210,-0.6797219514846802,0.1966405212879181,-0.1952422857284546,66994574
10-Mar-2020 07:48:36.598,0.6791188716888428,49496,66994565,61210,-0.6797285079956055,0.19661745429039001,-0.19521531462669373,66994575
10-Mar-2020 07:48:37.598,0.6791274547576904,49496,66994565,61210,-0.6797335147857666,0.19659104943275452,-0.1951943039894104,66994576
10-Mar-2020 07:48:38.598,0.6791344881057739,49496,66994565,61210,-0.6797399520874023,0.1965641975402832,-0.19517403841018677,66994577
10-Mar-2020 07:48:39.598,0.6791385412216187,49496,66994565,61210,-0.6797499656677246,0.19654527306556702,-0.19514450430870056,66994578
10-Mar-2020 07:48:40.598,0.6791472434997559,49496,66994565,61210,-0.679755687713623,0.19652000069618225,-0.1951194703578949,66994579
10-Mar-2020 07:48:41.598,0.6791564226150513,49496,66994565,61210,-0.6797610521316528,0.19649219512939453,-0.19509616494178772,66994580
10-Mar-2020 07:48:42.598,0.6791641712188721,49496,66994565,61210,-0.6797677278518677,0.19646906852722168,-0.19506964087486267,66994581
10-Mar-2020 07:48:43.598,0.6791679859161377,49496,66994565,61210,-0.6797777414321899,0.19644597172737122,-0.19504478573799133,66994582
10-Mar-2020 07:48:44.598,0.6791763305664062,49496,66994565,61210,-0.6797835826873779,0.19641968607902527,-0.19502195715904236,66994583
10-Mar-2020 07:48:45.598,0.6791855096817017,49496,66994565,61210,-0.6797901391983032,0.19639256596565247,-0.19499456882476807,66994584
10-Mar-2020 07:48:46.598,0.6791918277740479,49496,66994565,61210,-0.6797976493835449,0.19636979699134827,-0.19496801495552063,66994585
10-Mar-2020 07:48:47.598,0.6791973114013672,49496,66994565,61210,-0.6798068284988403,0.19634577631950378,-0.1949411928653717,66994586
10-Mar-2020 07:48:48.598,0.679203987121582,49496,66994565,61210,-0.679813027381897,0.19632351398468018,-0.19491907954216003,66994587
10-Mar-2020 07:48:49.598,0.6792106628417969,49496,66994565,61210,-0.6798200607299805,0.19629532098770142,-0.19489946961402893,66994588
10-Mar-2020 07:48:50.598,0.679218053817749,49496,66994565,61210,-0.6798269748687744,0.1962728500366211,-0.1948726773262024,66994589
10-Mar-2020 07:48:51.598,0.6792256832122803,49496,66994565,61210,-0.6798343658447266,0.1962529718875885,-0.194840669631958,66994590
10-Mar-2020 07:48:52.598,0.6792335510253906,49496,66994565,61210,-0.6798397302627563,0.19622313976287842,-0.19482353329658508,66994591
10-Mar-2020 07:48:53.598,0.6792420148849487,49496,66994565,61210,-0.6798462867736816,0.1961933970451355,-0.19480130076408386,66994592
10-Mar-2020 07:48:54.598,0.6792476177215576,49496,66994565,61210,-0.6798547506332397,0.19617325067520142,-0.19477328658103943,66994593
10-Mar-2020 07:48:55.598,0.6792548894882202,49496,66994565,61210,-0.679862380027771,0.19614732265472412,-0.19474703073501587,66994594
10-Mar-2020 07:48:56.598,0.6792619228363037,49496,66994565,61210,-0.6798697710037231,0.19611865282058716,-0.1947261095046997,66994595
10-Mar-2020 07:48:57.598,0.6792689561843872,49496,66994565,61210,-0.6798772811889648,0.19609245657920837,-0.19470176100730896,66994596
10-Mar-2020 07:48:58.598,0.679275631904602,49496,66994597,61210,-0.6798844337463379,0.19607582688331604,-0.19467082619667053,66994597
10-Mar-2020 07:48:59.598,0.6792830228805542,49496,66994597,61210,-0.6798915863037109,0.19604945182800293,-0.19464576244354248,66994598
10-Mar-2020 07:49:00.598,0.6792922019958496,49496,66994597,61210,-0.6798967123031616,0.19602152705192566,-0.19462451338768005,66994599
10-Mar-2020 07:49:01.598,0.6792986392974854,49496,66994597,61210,-0.6799038648605347,0.19600000977516174,-0.1945984959602356,66994600
10-Mar-2020 07:49:02.598,0.6793036460876465,49496,66994597,61210,-0.6799126863479614,0.1959761083126068,-0.19457471370697021,66994601
10-Mar-2020 07:49:03.598,0.6793091297149658,49496,66994597,61210,-0.6799207925796509,0.19595324993133545,-0.1945505142211914,66994602
10-Mar-2020 07:49:04.598,0.6793177127838135,49528,66994597,61210,-0.6799266338348389,0.1959218978881836,-0.19453072547912598,66994603
10-Mar-2020 07:49:05.598,0.6793255805969238,49528,66994597,61210,-0.679934024810791,0.19589775800704956,-0.19450148940086365,66994604
10-Mar-2020 07:49:06.598,0.6793328523635864,49528,66994597,61210,-0.6799418926239014,0.19587576389312744,-0.19447076320648193,66994605
10-Mar-2020 07:49:07.598,0.6793402433395386,49528,66994597,61210,-0.6799483299255371,0.19584909081459045,-0.19444996118545532,66994606
10-Mar-2020 07:49:08.598,0.679348349571228,49528,66994597,61210,-0.6799534559249878,0.19582179188728333,-0.19443124532699585,66994607
10-Mar-2020 07:49:09.598,0.6793532371520996,49528,66994597,61210,-0.679961085319519,0.19580116868019104,-0.19440728425979614,66994608
10-Mar-2020 07:49:10.598,0.6793614625930786,49528,66994597,61210,-0.6799684762954712,0.19577878713607788,-0.19437509775161743,66994609
10-Mar-2020 07:49:11.598,0.679370641708374,49528,66994597,61210,-0.6799724102020264,0.19575604796409607,-0.1943528950214386,66994610
10-Mar-2020 07:49:12.598,0.6793779134750366,49528,66994597,61210,-0.6799799203872681,0.19572904706001282,-0.19432899355888367,66994611
10-Mar-2020 07:49:13.598,0.6793828010559082,49528,66994597,61210,-0.679990291595459,0.19570517539978027,-0.1942993700504303,66994612
10-Mar-2020 07:49:14.598,0.6793895959854126,49528,66994597,61210,-0.6799991130828857,0.19567787647247314,-0.1942724585533142,66994613
10-Mar-2020 07:49:15.598,0.6793993711471558,49528,66994597,61210,-0.6800050735473633,0.19564604759216309,-0.19424846768379211,66994614
10-Mar-2020 07:49:16.598,0.6794073581695557,49528,66994597,61210,-0.6800099611282349,0.19562315940856934,-0.19422703981399536,66994615
10-Mar-2020 07:49:17.598,0.6794102191925049,49528,66994597,61210,-0.6800200939178467,0.19559934735298157,-0.19420507550239563,66994616
10-Mar-2020 07:49:18.598,0.6794172525405884,49528,66994597,61210,-0.6800264120101929,0.19557711482048035,-0.19418060779571533,66994617
10-Mar-2020 07:49:19.598,0.679426908493042,49528,66994597,61210,-0.6800315380096436,0.1955527663230896,-0.19415390491485596,66994618
10-Mar-2020 07:49:20.598,0.6794348955154419,49528,66994597,61210,-0.6800367832183838,0.19552987813949585,-0.19413039088249207,66994619
10-Mar-2020 07:49:21.598,0.6794387102127075,49528,66994597,61210,-0.6800471544265747,0.19550541043281555,-0.1941051483154297,66994620
10-Mar-2020 07:49:22.598,0.679445743560791,49528,66994597,61210,-0.680054783821106,0.19547799229621887,-0.1940813958644867,66994621
10-Mar-2020 07:49:23.598,0.6794570684432983,49528,66994597,61210,-0.6800577640533447,0.1954532265663147,-0.1940566599369049,66994622
10-Mar-2020 07:49:24.598,0.6794636249542236,49528,66994597,61210,-0.6800668239593506,0.19542530179023743,-0.19403013586997986,66994623
10-Mar-2020 07:49:25.598,0.6794674396514893,49528,66994597,61210,-0.6800769567489624,0.1954040825366974,-0.19400256872177124,66994624
10-Mar-2020 07:49:26.598,0.6794755458831787,49528,66994597,61210,-0.6800826787948608,0.1953766644001007,-0.19398069381713867,66994625
10-Mar-2020 07:49:27.598,0.6794884204864502,49528,66994597,61210,-0.6800850629806519,0.1953517198562622,-0.19395357370376587,66994626
10-Mar-2020 07:49:28.599,0.6794917583465576,49528,66994597,61210,-0.6800951957702637,0.19532591104507446,-0.19393151998519897,66994627
10-Mar-2020 07:49:29.599,0.6794954538345337,49528,66994597,61210,-0.6801062822341919,0.19530275464057922,-0.1939035952091217,66994628
10-Mar-2020 07:49:30.599,0.6795064210891724,49528,66994629,61197,-0.6801092624664307,0.19528090953826904,-0.1938769519329071,66994629
10-Mar-2020 07:49:31.599,0.679518461227417,49528,66994629,61197,-0.6801121234893799,0.19525253772735596,-0.19385337829589844,66994630
10-Mar-2020 07:49:32.599,0.6795169115066528,49528,66994629,61197,-0.6801254749298096,0.19522899389266968,-0.1938352882862091,66994631
10-Mar-2020 07:49:33.599,0.6795216798782349,49528,66994629,61197,-0.6801342964172363,0.1952069103717804,-0.19381064176559448,66994632
10-Mar-2020 07:49:34.599,0.6795332431793213,49528,66994629,61197,-0.6801363229751587,0.19518449902534485,-0.19378402829170227,66994633
10-Mar-2020 07:49:35.599,0.679542064666748,49528,66994629,61197,-0.6801431179046631,0.1951548457145691,-0.1937589943408966,66994634
10-Mar-2020 07:49:36.599,0.6795449256896973,49560,66994629,61197,-0.6801556348800659,0.19513145089149475,-0.19372928142547607,66994635
10-Mar-2020 07:49:37.599,0.6795514822006226,49560,66994629,61197,-0.680162787437439,0.19511198997497559,-0.19370031356811523,66994636
10-Mar-2020 07:49:38.599,0.6795642375946045,49560,66994629,61197,-0.6801660060882568,0.19507890939712524,-0.1936778426170349,66994637
10-Mar-2020 07:49:39.599,0.6795716285705566,49560,66994629,61197,-0.6801728010177612,0.19504991173744202,-0.19365790486335754,66994638
10-Mar-2020 07:49:40.599,0.6795729398727417,49560,66994629,61197,-0.6801842451095581,0.19502988457679749,-0.19363319873809814,66994639
10-Mar-2020 07:49:41.599,0.6795809268951416,49560,66994629,61197,-0.6801893711090088,0.19500938057899475,-0.1936085820198059,66994640
10-Mar-2020 07:49:42.599,0.6795928478240967,49560,66994629,61197,-0.6801905632019043,0.19498366117477417,-0.19358742237091064,66994641
10-Mar-2020 07:49:43.599,0.6795960664749146,49560,66994629,61197,-0.6802017688751221,0.1949571967124939,-0.19356396794319153,66994642
10-Mar-2020 07:49:44.599,0.6795989274978638,49560,66994629,61197,-0.6802136898040771,0.194932758808136,-0.19353601336479187,66994643
10-Mar-2020 07:49:45.599,0.6796119213104248,49560,66994629,61197,-0.6802151203155518,0.19491374492645264,-0.1935044527053833,66994644
10-Mar-2020 07:49:46.599,0.6796221733093262,49560,66994629,61197,-0.680219292640686,0.1948813498020172,-0.19348636269569397,66994645
10-Mar-2020 07:49:47.599,0.6796269416809082,49560,66994629,61197,-0.680229663848877,0.19485947489738464,-0.1934557855129242,66994646
10-Mar-2020 07:49:48.599,0.6796300411224365,49560,66994629,61197,-0.6802414655685425,0.19482830166816711,-0.19343477487564087,66994647
10-Mar-2020 07:49:49.599,0.679641842842102,49560,66994629,61197,-0.6802446842193604,0.1948075294494629,-0.1934032142162323,66994648
10-Mar-2020 07:49:50.599,0.6796510219573975,49560,66994629,61197,-0.6802496910095215,0.19477835297584534,-0.1933830976486206,66994649
10-Mar-2020 07:49:51.599,0.6796520948410034,49560,66994629,61197,-0.6802608966827393,0.19475433230400085,-0.1933620572090149,66994650
10-Mar-2020 07:49:52.599,0.6796579360961914,49560,66994629,61197,-0.6802692413330078,0.19473254680633545,-0.1933341920375824,66994651
10-Mar-2020 07:49:53.599,0.6796690225601196,49560,66994629,61197,-0.6802706718444824,0.19471397995948792,-0.19330927729606628,66994652
10-Mar-2020 07:49:54.599,0.679678201675415,49560,66994629,61197,-0.6802767515182495,0.19468295574188232,-0.19328716397285461,66994653
10-Mar-2020 07:49:55.599,0.6796809434890747,49560,66994629,61197,-0.6802884340286255,0.19465705752372742,-0.19326338171958923,66994654
10-Mar-2020 07:49:56.599,0.6796876192092896,49560,66994629,61197,-0.6802940368652344,0.19464072585105896,-0.1932358741760254,66994655
10-Mar-2020 07:49:57.599,0.6796982288360596,49560,66994629,61197,-0.6802983283996582,0.19461160898208618,-0.19321224093437195,66994656
10-Mar-2020 07:49:58.599,0.6797038316726685,49560,66994629,61197,-0.6803076267242432,0.19458097219467163,-0.19319069385528564,66994657
10-Mar-2020 07:49:59.599,0.679707407951355,49560,66994629,61197,-0.6803199052810669,0.19455501437187195,-0.19316181540489197,66994658
10-Mar-2020 07:50:00.599,0.6797149181365967,49560,66994629,61197,-0.6803257465362549,0.1945364773273468,-0.19313299655914307,66994659
10-Mar-2020 07:50:01.599,0.6797264814376831,49560,66994629,61197,-0.6803293228149414,0.1945093870162964,-0.19310742616653442,66994660
10-Mar-2020 07:50:02.599,0.6797339916229248,49560,66994661,61204,-0.680336594581604,0.19447779655456543,-0.19308710098266602,66994661
10-Mar-2020 07:50:03.599,0.6797360181808472,49560,66994661,61204,-0.6803461313247681,0.19446173310279846,-0.19306251406669617,66994662
10-Mar-2020 07:50:04.599,0.6797444820404053,49560,66994661,61204,-0.6803526878356934,0.19443556666374207,-0.1930365264415741,66994663
10-Mar-2020 07:50:05.599,0.6797568798065186,49560,66994661,61204,-0.6803548336029053,0.19440987706184387,-0.19301006197929382,66994664
10-Mar-2020 07:50:06.599,0.6797637939453125,49560,66994661,61204,-0.6803616285324097,0.19438424706459045,-0.19298800826072693,66994665
10-Mar-2020 07:50:07.599,0.6797661781311035,49560,66994661,61204,-0.680372953414917,0.1943615972995758,-0.19296279549598694,66994666
10-Mar-2020 07:50:08.599,0.6797747611999512,49592,66994661,61204,-0.6803783178329468,0.19434034824371338,-0.19293496012687683,66994667
10-Mar-2020 07:50:09.599,0.6797854900360107,49592,66994661,61204,-0.6803817749023438,0.19431188702583313,-0.19291353225708008,66994668
10-Mar-2020 07:50:10.599,0.6797925233840942,49592,66994661,61204,-0.6803895235061646,0.19428658485412598,-0.19288724660873413,66994669
10-Mar-2020 07:50:11.599,0.6797935962677002,49592,66994661,61204,-0.6804026365280151,0.1942625343799591,-0.19286155700683594,66994670
10-Mar-2020 07:50:12.599,0.6798020601272583,49592,66994661,61204,-0.6804074048995972,0.19423982501029968,-0.1928383708000183,66994671
10-Mar-2020 07:50:13.599,0.679813027381897,49592,66994661,61204,-0.6804118156433105,0.19421064853668213,-0.19281265139579773,66994672
10-Mar-2020 07:50:14.599,0.6798173189163208,49592,66994661,61204,-0.6804212331771851,0.1941850781440735,-0.1927904486656189,66994673
10-Mar-2020 07:50:15.599,0.6798185110092163,49592,66994661,61204,-0.6804326772689819,0.1941647231578827,-0.19276461005210876,66994674
10-Mar-2020 07:50:16.599,0.6798310279846191,49592,66994661,61204,-0.680435299873352,0.19413858652114868,-0.19273796677589417,66994675
10-Mar-2020 07:50:17.599,0.6798413991928101,49592,66994661,61204,-0.6804388761520386,0.1941119134426117,-0.19271621108055115,66994676
10-Mar-2020 07:50:18.599,0.6798465251922607,49592,66994661,61204,-0.6804474592208862,0.194088876247406,-0.19269156455993652,66994677
10-Mar-2020 07:50:19.599,0.6798491477966309,49592,66994661,61204,-0.6804585456848145,0.19406625628471375,-0.1926654577255249,66994678
10-Mar-2020 07:50:20.599,0.6798596382141113,49592,66994661,61204,-0.6804629564285278,0.19403719902038574,-0.19264236092567444,66994679
10-Mar-2020 07:50:21.599,0.6798709630966187,49592,66994661,61204,-0.6804670095443726,0.19400963187217712,-0.19261467456817627,66994680
10-Mar-2020 07:50:22.599,0.6798723936080933,49592,66994661,61204,-0.6804789304733276,0.19398656487464905,-0.19259163737297058,66994681
10-Mar-2020 07:50:23.599,0.6798757314682007,49592,66994661,61204,-0.680489182472229,0.1939641535282135,-0.1925652027130127,66994682
10-Mar-2020 07:50:24.599,0.6798893213272095,49592,66994661,61204,-0.6804906129837036,0.19393831491470337,-0.19253867864608765,66994683
10-Mar-2020 07:50:25.599,0.679898738861084,49592,66994661,61204,-0.6804953813552856,0.19391292333602905,-0.1925152838230133,66994684
10-Mar-2020 07:50:26.599,0.6798996925354004,49592,66994661,61204,-0.6805065870285034,0.19389289617538452,-0.19249150156974792,66994685
10-Mar-2020 07:50:27.599,0.6799066066741943,49592,66994661,61204,-0.6805140972137451,0.1938701570034027,-0.19246432185173035,66994686
10-Mar-2020 07:50:28.599,0.6799196004867554,49592,66994661,61204,-0.6805150508880615,0.19384387135505676,-0.19244101643562317,66994687
10-Mar-2020 07:50:29.599,0.6799261569976807,49592,66994661,61204,-0.6805219650268555,0.1938159167766571,-0.19242098927497864,66994688
10-Mar-2020 07:50:30.599,0.6799252033233643,49592,66994661,61204,-0.6805367469787598,0.19379320740699768,-0.19239526987075806,66994689
10-Mar-2020 07:50:31.599,0.6799329519271851,49592,66994661,61204,-0.680543065071106,0.193769633769989,-0.192369282245636,66994690
10-Mar-2020 07:50:32.599,0.6799490451812744,49592,66994661,61204,-0.6805425882339478,0.19374099373817444,-0.19234293699264526,66994691
10-Mar-2020 07:50:33.599,0.6799534559249878,49592,66994661,61204,-0.6805524826049805,0.19371473789215088,-0.19231921434402466,66994692
10-Mar-2020 07:50:34.599,0.6799536943435669,49592,66994693,61210,-0.6805672645568848,0.19369009137153625,-0.19229155778884888,66994693
10-Mar-2020 07:50:35.599,0.6799629926681519,49592,66994693,61210,-0.6805710792541504,0.19366702437400818,-0.19226762652397156,66994694
10-Mar-2020 07:50:36.599,0.6799767017364502,49592,66994693,61210,-0.6805717945098877,0.19364136457443237,-0.19224226474761963,66994695
10-Mar-2020 07:50:37.599,0.6799781322479248,49592,66994693,61210,-0.680583119392395,0.1936180591583252,-0.19222024083137512,66994696
10-Mar-2020 07:50:38.599,0.6799829006195068,49592,66994693,61210,-0.6805915832519531,0.19359862804412842,-0.192193865776062,66994697
10-Mar-2020 07:50:39.599,0.679995059967041,49592,66994693,61210,-0.6805946826934814,0.19357207417488098,-0.19216662645339966,66994698
10-Mar-2020 07:50:40.599,0.6800055503845215,49624,66994693,61210,-0.6805977821350098,0.19354411959648132,-0.1921466886997223,66994699
10-Mar-2020 07:50:41.599,0.680007815361023,49624,66994693,61210,-0.6806108951568604,0.1935180425643921,-0.19211825728416443,66994700
10-Mar-2020 07:50:42.599,0.6800116300582886,49624,66994693,61210,-0.680619478225708,0.1934961974620819,-0.19209584593772888,66994701
10-Mar-2020 07:50:43.599,0.6800234317779541,49624,66994693,61210,-0.680622935295105,0.19347116351127625,-0.1920672357082367,66994702
10-Mar-2020 07:50:44.599,0.6800293922424316,49624,66994693,61210,-0.6806299686431885,0.19344371557235718,-0.1920493245124817,66994703
10-Mar-2020 07:50:45.599,0.6800332069396973,49624,66994693,61210,-0.6806415319442749,0.19342079758644104,-0.19201773405075073,66994704
10-Mar-2020 07:50:46.599,0.6800371408462524,49624,66994693,61210,-0.6806511878967285,0.19339677691459656,-0.1919940710067749,66994705
10-Mar-2020 07:50:47.599,0.6800508499145508,49624,66994693,61210,-0.6806526184082031,0.19336727261543274,-0.19197016954421997,66994706
10-Mar-2020 07:50:48.599,0.680060625076294,49624,66994693,61210,-0.6806566715240479,0.19334256649017334,-0.1919460892677307,66994707
10-Mar-2020 07:50:49.599,0.6800631284713745,49624,66994693,61210,-0.6806676387786865,0.19332006573677063,-0.19191989302635193,66994708
10-Mar-2020 07:50:50.599,0.6800692081451416,49624,66994693,61210,-0.6806753873825073,0.19329822063446045,-0.19189327955245972,66994709
10-Mar-2020 07:50:51.599,0.6800814867019653,49624,66994693,61210,-0.6806766986846924,0.1932719647884369,-0.1918710172176361,66994710
10-Mar-2020 07:50:52.599,0.6800887584686279,49624,66994693,61210,-0.6806840896606445,0.19324371218681335,-0.1918482482433319,66994711
10-Mar-2020 07:50:53.599,0.6800912618637085,49624,66994693,61210,-0.6806963682174683,0.19322025775909424,-0.1918199360370636,66994712
10-Mar-2020 07:50:54.599,0.6800971031188965,49624,66994693,61210,-0.6807041168212891,0.19319695234298706,-0.19179508090019226,66994713
10-Mar-2020 07:50:55.599,0.6801091432571411,49624,66994693,61210,-0.6807057857513428,0.1931699812412262,-0.19177314639091492,66994714
10-Mar-2020 07:50:56.599,0.6801148653030396,49624,66994693,61210,-0.680713415145874,0.1931447982788086,-0.1917513906955719,66994715
10-Mar-2020 07:50:57.599,0.6801165342330933,49624,66994693,61210,-0.6807264089584351,0.19312265515327454,-0.19172102212905884,66994716
10-Mar-2020 07:50:58.599,0.6801254749298096,49624,66994693,61210,-0.6807321310043335,0.19309678673744202,-0.19169598817825317,66994717
10-Mar-2020 07:50:59.599,0.6801390647888184,49624,66994693,61210,-0.6807329654693604,0.19307276606559753,-0.1916690468788147,66994718
10-Mar-2020 07:51:00.599,0.6801445484161377,49624,66994693,61210,-0.6807414293289185,0.19304496049880981,-0.19164639711380005,66994719
10-Mar-2020 07:51:01.599,0.6801477670669556,49624,66994693,61210,-0.6807519197463989,0.19302445650100708,-0.19161930680274963,66994720
10-Mar-2020 07:51:02.599,0.6801564693450928,49624,66994693,61210,-0.6807575225830078,0.1929997205734253,-0.1915934979915619,66994721
10-Mar-2020 07:51:03.599,0.6801663637161255,49624,66994693,61210,-0.6807601451873779,0.19297194480895996,-0.19157588481903076,66994722
10-Mar-2020 07:51:04.599,0.6801698207855225,49624,66994693,61210,-0.6807702779769897,0.19294890761375427,-0.19155117869377136,66994723
10-Mar-2020 07:51:05.599,0.680172324180603,49624,66994693,61210,-0.680781364440918,0.1929282546043396,-0.19152390956878662,66994724
10-Mar-2020 07:51:06.599,0.680180549621582,49624,66994725,61210,-0.6807866096496582,0.19290444254875183,-0.1915000081062317,66994725
10-Mar-2020 07:51:07.599,0.6801923513412476,49624,66994725,61210,-0.6807900667190552,0.1928718090057373,-0.19147828221321106,66994726
10-Mar-2020 07:51:08.599,0.6801950931549072,49624,66994725,61210,-0.680800199508667,0.19285181164741516,-0.19145327806472778,66994727
10-Mar-2020 07:51:09.599,0.6802021265029907,49624,66994725,61210,-0.6808087825775146,0.19282817840576172,-0.19142121076583862,66994728
10-Mar-2020 07:51:10.599,0.6802157163619995,49624,66994725,61210,-0.6808111667633057,0.19279694557189941,-0.191396564245224,66994729
10-Mar-2020 07:51:11.599,0.6802256107330322,49624,66994725,61210,-0.6808145046234131,0.19277146458625793,-0.1913750171661377,66994730
10-Mar-2020 07:51:12.599,0.6802258491516113,49656,66994725,61210,-0.6808278560638428,0.19275104999542236,-0.19134730100631714,66994731
10-Mar-2020 07:51:13.599,0.6802293062210083,49656,66994725,61210,-0.680837869644165,0.19272634387016296,-0.19132429361343384,66994732
10-Mar-2020 07:51:14.599,0.6802408695220947,49656,66994725,61210,-0.6808410882949829,0.19270038604736328,-0.19129860401153564,66994733
10-Mar-2020 07:51:15.599,0.680248498916626,49656,66994725,61210,-0.6808456182479858,0.1926777958869934,-0.1912766396999359,66994734
10-Mar-2020 07:51:16.599,0.6802510023117065,49656,66994725,61210,-0.6808570623397827,0.19265249371528625,-0.19125273823738098,66994735
10-Mar-2020 07:51:17.599,0.6802564859390259,49656,66994725,61210,-0.6808654069900513,0.1926332414150238,-0.1912236511707306,66994736
10-Mar-2020 07:51:18.599,0.6802717447280884,49656,66994725,61210,-0.6808642148971558,0.19260448217391968,-0.19120150804519653,66994737
10-Mar-2020 07:51:19.599,0.6802808046340942,49656,66994725,61210,-0.6808714866638184,0.19257691502571106,-0.19117200374603271,66994738
10-Mar-2020 07:51:20.599,0.6802806854248047,49656,66994725,61210,-0.6808854341506958,0.19254937767982483,-0.19115042686462402,66994739
10-Mar-2020 07:51:21.599,0.68028724193573,49656,66994725,61210,-0.6808912754058838,0.19252780079841614,-0.1911267340183258,66994740
10-Mar-2020 07:51:22.599,0.680300235748291,49656,66994725,61210,-0.6808929443359375,0.19250038266181946,-0.19110336899757385,66994741
10-Mar-2020 07:51:23.599,0.680306077003479,49656,66994725,61210,-0.6809011697769165,0.19247618317604065,-0.1910766363143921,66994742
10-Mar-2020 07:51:24.599,0.6803056001663208,49656,66994725,61210,-0.6809158325195312,0.19245409965515137,-0.19104856252670288,66994743
10-Mar-2020 07:51:25.599,0.6803144216537476,49656,66994725,61210,-0.6809201240539551,0.19243034720420837,-0.19102630019187927,66994744
10-Mar-2020 07:51:26.599,0.6803276538848877,49656,66994725,61210,-0.6809210777282715,0.1924019455909729,-0.1910039484500885,66994745
10-Mar-2020 07:51:27.599,0.6803315877914429,49656,66994725,61210,-0.6809300184249878,0.19238075613975525,-0.19097986817359924,66994746
10-Mar-2020 07:51:28.599,0.6803333759307861,49656,66994725,61210,-0.680942177772522,0.1923595368862152,-0.1909516155719757,66994747
10-Mar-2020 07:51:29.599,0.680343747138977,49656,66994725,61210,-0.6809459924697876,0.1923317015171051,-0.19092872738838196,66994748
10-Mar-2020 07:51:30.599,0.6803576946258545,49656,66994725,61210,-0.6809474229812622,0.19230225682258606,-0.1909036934375763,66994749
10-Mar-2020 07:51:31.599,0.680362343788147,49656,66994725,61210,-0.6809568405151367,0.19228044152259827,-0.19087576866149902,66994750
10-Mar-2020 07:51:32.599,0.6803625822067261,49656,66994725,61210,-0.6809691190719604,0.19225984811782837,-0.19085201621055603,66994751
10-Mar-2020 07:51:33.599,0.6803736686706543,49656,66994725,61210,-0.6809719800949097,0.19223344326019287,-0.19082817435264587,66994752
10-Mar-2020 07:51:34.599,0.6803845167160034,49656,66994725,61210,-0.6809759140014648,0.19220343232154846,-0.19080668687820435,66994753
10-Mar-2020 07:51:35.599,0.6803849935531616,49656,66994725,61210,-0.6809890270233154,0.19217908382415771,-0.1907808780670166,66994754
10-Mar-2020 07:51:36.599,0.680389404296875,49656,66994725,61210,-0.6809992790222168,0.19216009974479675,-0.19074970483779907,66994755
10-Mar-2020 07:51:37.599,0.680402398109436,49656,66994725,61210,-0.6810003519058228,0.19213250279426575,-0.19072705507278442,66994756
10-Mar-2020 07:51:38.599,0.6804115772247314,49656,66994757,61210,-0.6810053586959839,0.19210588932037354,-0.19070222973823547,66994757
10-Mar-2020 07:51:39.599,0.6804126501083374,49656,66994757,61210,-0.6810183525085449,0.1920813024044037,-0.19067761301994324,66994758
10-Mar-2020 07:51:40.599,0.6804169416427612,49656,66994757,61210,-0.6810263395309448,0.1920602023601532,-0.19065448641777039,66994759
10-Mar-2020 07:51:41.599,0.6804347038269043,49656,66994757,61210,-0.6810232400894165,0.19203528761863708,-0.19062712788581848,66994760
10-Mar-2020 07:51:42.599,0.6804441213607788,49656,66994757,61210,-0.6810294389724731,0.19200438261032104,-0.19060230255126953,66994761
10-Mar-2020 07:51:43.599,0.6804424524307251,49656,66994757,61210,-0.6810449361801147,0.1919790506362915,-0.19057944416999817,66994762
10-Mar-2020 07:51:44.599,0.680446982383728,49688,66994757,61210,-0.6810534000396729,0.19195619225502014,-0.19055545330047607,66994763
10-Mar-2020 07:51:45.599,0.68045973777771,49688,66994757,61210,-0.681053638458252,0.19193139672279358,-0.19053390622138977,66994764
10-Mar-2020 07:51:46.599,0.6804660558700562,49688,66994757,61210,-0.6810624599456787,0.1919049322605133,-0.1905069351196289,66994765
10-Mar-2020 07:51:47.599,0.6804651021957397,49688,66994757,61210,-0.681075930595398,0.1918838620185852,-0.19048282504081726,66994766
10-Mar-2020 07:51:48.599,0.6804749965667725,49688,66994757,61210,-0.6810810565948486,0.19185835123062134,-0.1904551386833191,66994767
10-Mar-2020 07:51:49.599,0.6804887056350708,49688,66994757,61210,-0.6810818910598755,0.19183367490768433,-0.1904280185699463,66994768
10-Mar-2020 07:51:50.599,0.6804940700531006,49688,66994757,61210,-0.6810895204544067,0.1918100118637085,-0.19040602445602417,66994769
10-Mar-2020 07:51:51.599,0.6804966926574707,49688,66994757,61210,-0.6811013221740723,0.1917867660522461,-0.19037804007530212,66994770
10-Mar-2020 07:51:52.599,0.6805053949356079,49688,66994757,61210,-0.6811058521270752,0.19176223874092102,-0.1903550922870636,66994771
10-Mar-2020 07:51:53.599,0.680518388748169,49688,66994757,61210,-0.6811075210571289,0.1917302906513214,-0.19033488631248474,66994772
10-Mar-2020 07:51:54.599,0.6805226802825928,49688,66994757,61210,-0.681117057800293,0.1917104721069336,-0.1903042197227478,66994773
10-Mar-2020 07:51:55.599,0.6805213689804077,49688,66994757,61210,-0.6811304092407227,0.191687673330307,-0.19028416275978088,66994774
10-Mar-2020 07:51:56.599,0.680533766746521,49688,66994757,61210,-0.6811337471008301,0.19165900349617004,-0.1902569830417633,66994775
10-Mar-2020 07:51:57.599,0.6805458068847656,49688,66994757,61210,-0.6811366081237793,0.19162753224372864,-0.1902357041835785,66994776
10-Mar-2020 07:51:58.599,0.6805484294891357,49688,66994757,61210,-0.6811470985412598,0.19160756468772888,-0.1902085542678833,66994777
10-Mar-2020 07:51:59.599,0.6805515289306641,49688,66994757,61210,-0.6811572313308716,0.1915896236896515,-0.19017940759658813,66994778
10-Mar-2020 07:52:00.599,0.6805630922317505,49688,66994757,61210,-0.6811599731445312,0.19155779480934143,-0.19016042351722717,66994779
10-Mar-2020 07:52:01.599,0.6805734634399414,49688,66994757,61210,-0.6811634302139282,0.19153231382369995,-0.1901364028453827,66994780
10-Mar-2020 07:52:02.599,0.6805750131607056,49688,66994757,61210,-0.6811748743057251,0.19151374697685242,-0.190108984708786,66994781
10-Mar-2020 07:52:03.599,0.680579662322998,49688,66994757,61210,-0.6811842918395996,0.1914922595024109,-0.19008031487464905,66994782
10-Mar-2020 07:52:04.599,0.6805912256240845,49688,66994757,61210,-0.6811869144439697,0.19146239757537842,-0.19005951285362244,66994783
10-Mar-2020 07:52:05.599,0.6806011199951172,49688,66994757,61210,-0.6811918020248413,0.1914324164390564,-0.19003725051879883,66994784
10-Mar-2020 07:52:06.599,0.6806020736694336,49688,66994757,61210,-0.6812057495117188,0.19140759110450745,-0.1900094449520111,66994785
10-Mar-2020 07:52:07.599,0.680606484413147,49688,66994757,61210,-0.68121337890625,0.1913875937461853,-0.18998441100120544,66994786
10-Mar-2020 07:52:08.599,0.6806191205978394,49688,66994757,61210,-0.6812146902084351,0.19136005640029907,-0.1899625062942505,66994787
10-Mar-2020 07:52:09.599,0.6806267499923706,49688,66994757,61210,-0.6812219619750977,0.19133242964744568,-0.18993666768074036,66994788
10-Mar-2020 07:52:10.599,0.6806292533874512,49688,66994789,61210,-0.6812317371368408,0.19131633639335632,-0.18990904092788696,66994789
10-Mar-2020 07:52:11.599,0.6806340217590332,49688,66994789,61210,-0.6812403202056885,0.1912902295589447,-0.18988725543022156,66994790
10-Mar-2020 07:52:12.599,0.680647611618042,49688,66994789,61210,-0.6812407970428467,0.19126328825950623,-0.18986502289772034,66994791
10-Mar-2020 07:52:13.599,0.6806548833847046,49688,66994789,61210,-0.6812477111816406,0.19124045968055725,-0.18983694911003113,66994792
10-Mar-2020 07:52:14.599,0.6806561946868896,49688,66994789,61210,-0.6812607049942017,0.19121697545051575,-0.18980911374092102,66994793
10-Mar-2020 07:52:15.599,0.6806647777557373,49688,66994789,61210,-0.6812667846679688,0.1911885142326355,-0.18978530168533325,66994794
10-Mar-2020 07:52:16.599,0.6806776523590088,49720,66994789,61210,-0.6812684535980225,0.1911601424217224,-0.18976208567619324,66994795
10-Mar-2020 07:52:17.599,0.6806827783584595,49720,66994789,61210,-0.6812752485275269,0.19113948941230774,-0.18973857164382935,66994796
10-Mar-2020 07:52:18.599,0.6806845664978027,49720,66994789,61210,-0.6812883615493774,0.19111573696136475,-0.1897093653678894,66994797
10-Mar-2020 07:52:19.599,0.680692195892334,49720,66994789,61210,-0.6812952756881714,0.19108954071998596,-0.1896846890449524,66994798
10-Mar-2020 07:52:20.599,0.6807053089141846,49720,66994789,61210,-0.6812968254089355,0.19106170535087585,-0.18966016173362732,66994799
10-Mar-2020 07:52:21.599,0.6807074546813965,49720,66994789,61210,-0.6813079118728638,0.19103628396987915,-0.18963667750358582,66994800
10-Mar-2020 07:52:22.599,0.6807087659835815,49720,66994789,61210,-0.6813184022903442,0.19101792573928833,-0.18961334228515625,66994801
10-Mar-2020 07:52:23.599,0.6807219982147217,49720,66994789,61210,-0.6813194751739502,0.19099175930023193,-0.18958741426467896,66994802
10-Mar-2020 07:52:24.599,0.6807334423065186,49720,66994789,61210,-0.6813226938247681,0.19096529483795166,-0.1895633041858673,66994803
10-Mar-2020 07:52:25.599,0.6807361841201782,49720,66994789,61210,-0.6813334226608276,0.19094318151474,-0.18953755497932434,66994804
10-Mar-2020 07:52:26.599,0.6807374954223633,49720,66994789,61210,-0.6813454627990723,0.19091898202896118,-0.18951350450515747,66994805
10-Mar-2020 07:52:27.599,0.6807518005371094,49720,66994789,61210,-0.6813452243804932,0.19089049100875854,-0.1894901990890503,66994806
10-Mar-2020 07:52:28.599,0.6807633638381958,49720,66994789,61210,-0.6813488006591797,0.19086387753486633,-0.18946269154548645,66994807
10-Mar-2020 07:52:29.599,0.6807645559310913,49720,66994789,61210,-0.6813631057739258,0.19083553552627563,-0.18943583965301514,66994808
10-Mar-2020 07:52:30.599,0.6807675361633301,49720,66994789,61210,-0.6813727617263794,0.19081413745880127,-0.18941184878349304,66994809
10-Mar-2020 07:52:31.599,0.6807799339294434,49720,66994789,61210,-0.6813740730285645,0.19078999757766724,-0.18938809633255005,66994810
10-Mar-2020 07:52:32.599,0.6807860136032104,49720,66994789,61210,-0.6813802719116211,0.19076493382453918,-0.18936839699745178,66994811
10-Mar-2020 07:52:33.599,0.6807875633239746,49720,66994789,61210,-0.6813919544219971,0.19074657559394836,-0.18933922052383423,66994812
10-Mar-2020 07:52:34.599,0.6807928085327148,49720,66994789,61210,-0.681399941444397,0.19071924686431885,-0.18931925296783447,66994813
10-Mar-2020 07:52:35.599,0.6808072328567505,49720,66994789,61210,-0.6814007759094238,0.1906910240650177,-0.18929249048233032,66994814
10-Mar-2020 07:52:36.599,0.6808152198791504,49720,66994789,61210,-0.6814060211181641,0.19066789746284485,-0.18926876783370972,66994815
10-Mar-2020 07:52:37.599,0.6808184385299683,49720,66994789,61210,-0.6814159154891968,0.19064921140670776,-0.18924060463905334,66994816
10-Mar-2020 07:52:38.599,0.6808240413665771,49720,66994789,61210,-0.6814250946044922,0.19061794877052307,-0.18921813368797302,66994817
10-Mar-2020 07:52:39.599,0.6808390617370605,49720,66994789,61210,-0.6814252138137817,0.19058826565742493,-0.18919426202774048,66994818
10-Mar-2020 07:52:40.599,0.680844783782959,49720,66994789,61210,-0.6814330816268921,0.1905684769153595,-0.18916556239128113,66994819
10-Mar-2020 07:52:41.599,0.6808443069458008,49720,66994789,61210,-0.6814470291137695,0.19054222106933594,-0.18914386630058289,66994820
10-Mar-2020 07:52:42.599,0.6808518171310425,49720,66994821,61204,-0.6814533472061157,0.1905176043510437,-0.18911778926849365,66994821
10-Mar-2020 07:52:43.599,0.6808650493621826,49720,66994821,61204,-0.6814545392990112,0.19049203395843506,-0.18909215927124023,66994822
10-Mar-2020 07:52:44.599,0.6808693408966064,49720,66994821,61204,-0.6814640760421753,0.19046834111213684,-0.1890655755996704,66994823
10-Mar-2020 07:52:45.599,0.6808722019195557,49720,66994821,61204,-0.6814743280410767,0.190446138381958,-0.1890411674976349,66994824
10-Mar-2020 07:52:46.599,0.6808813810348511,49720,66994821,61204,-0.6814793348312378,0.1904180943965912,-0.1890181303024292,66994825
10-Mar-2020 07:52:47.599,0.6808940172195435,49720,66994821,61204,-0.6814824342727661,0.1903880536556244,-0.188992440700531,66994826
10-Mar-2020 07:52:48.599,0.6808967590332031,49752,66994821,61204,-0.6814926862716675,0.1903686821460724,-0.18896549940109253,66994827
10-Mar-2020 07:52:49.599,0.6808992624282837,49752,66994821,61204,-0.6815032958984375,0.190343976020813,-0.18894276022911072,66994828
10-Mar-2020 07:52:50.599,0.6809097528457642,49752,66994821,61204,-0.6815060377120972,0.19031748175621033,-0.1889207363128662,66994829
10-Mar-2020 07:52:51.599,0.6809200048446655,49752,66994821,61204,-0.681510329246521,0.19029217958450317,-0.18889349699020386,66994830
10-Mar-2020 07:52:52.599,0.6809219121932983,49752,66994821,61204,-0.6815210580825806,0.190270334482193,-0.18886998295783997,66994831
10-Mar-2020 07:52:53.599,0.6809277534484863,49752,66994821,61204,-0.6815294027328491,0.19024819135665894,-0.18884196877479553,66994832
10-Mar-2020 07:52:54.599,0.680938720703125,49752,66994821,61204,-0.6815313100814819,0.19022130966186523,-0.18882185220718384,66994833
10-Mar-2020 07:52:55.599,0.6809476613998413,49752,66994821,61204,-0.6815377473831177,0.1901935636997223,-0.18879446387290955,66994834
10-Mar-2020 07:52:56.599,0.6809505224227905,49752,66994821,61204,-0.6815487146377563,0.1901702582836151,-0.18876805901527405,66994835
10-Mar-2020 07:52:57.599,0.680955171585083,49752,66994821,61204,-0.6815568208694458,0.19014737010002136,-0.1887454092502594,66994836
10-Mar-2020 07:52:58.599,0.6809659004211426,49752,66994821,61204,-0.6815601587295532,0.19011983275413513,-0.18872225284576416,66994837
10-Mar-2020 07:52:59.599,0.6809735298156738,49752,66994821,61204,-0.6815663576126099,0.19009464979171753,-0.18869808316230774,66994838
10-Mar-2020 07:53:00.599,0.6809753179550171,49752,66994821,61204,-0.6815778017044067,0.19007298350334167,-0.18867191672325134,66994839
10-Mar-2020 07:53:01.599,0.6809825897216797,49752,66994821,61204,-0.6815848350524902,0.1900465190410614,-0.18864667415618896,66994840
10-Mar-2020 07:53:02.599,0.6809937953948975,49752,66994821,61204,-0.6815882921218872,0.19001954793930054,-0.18862172961235046,66994841
10-Mar-2020 07:53:03.599,0.6810023784637451,49752,66994821,61204,-0.6815940141677856,0.18999412655830383,-0.1885955035686493,66994842
10-Mar-2020 07:53:04.599,0.6810038089752197,49752,66994821,61204,-0.6816056966781616,0.18997368216514587,-0.1885690987110138,66994843
10-Mar-2020 07:53:05.599,0.6810117959976196,49752,66994821,61204,-0.6816114187240601,0.1899455189704895,-0.18854674696922302,66994844
10-Mar-2020 07:53:06.599,0.6810239553451538,49752,66994821,61204,-0.6816130876541138,0.1899198591709137,-0.188522607088089,66994845
10-Mar-2020 07:53:07.599,0.6810288429260254,49752,66994821,61204,-0.6816221475601196,0.1898970901966095,-0.1884952187538147,66994846
10-Mar-2020 07:53:08.599,0.6810315847396851,49752,66994821,61204,-0.6816315650939941,0.18987467885017395,-0.18847322463989258,66994847
10-Mar-2020 07:53:09.599,0.6810406446456909,49752,66994821,61204,-0.6816374063491821,0.1898457407951355,-0.18844953179359436,66994848
10-Mar-2020 07:53:10.599,0.681049108505249,49752,66994821,61204,-0.6816425323486328,0.18982091546058655,-0.188425213098526,66994849
10-Mar-2020 07:53:11.599,0.6810542345046997,49752,66994821,61204,-0.6816517114639282,0.18979793787002563,-0.1883966028690338,66994850
10-Mar-2020 07:53:12.599,0.6810563802719116,49752,66994821,61204,-0.6816623210906982,0.18977224826812744,-0.18837657570838928,66994851
10-Mar-2020 07:53:13.599,0.6810678243637085,49752,66994821,61204,-0.6816658973693848,0.1897449493408203,-0.18834924697875977,66994852
10-Mar-2020 07:53:14.599,0.6810786724090576,49752,66994853,61210,-0.6816701889038086,0.1897176206111908,-0.1883232295513153,66994853
10-Mar-2020 07:53:15.599,0.6810827255249023,49752,66994853,61210,-0.6816797256469727,0.18969914317131042,-0.18829235434532166,66994854
10-Mar-2020 07:53:16.599,0.6810863018035889,49752,66994853,61210,-0.681688666343689,0.18967455625534058,-0.18827083706855774,66994855
10-Mar-2020 07:53:17.599,0.6810954809188843,49752,66994853,61210,-0.6816942691802979,0.1896466612815857,-0.18824562430381775,66994856
10-Mar-2020 07:53:18.599,0.6811054944992065,49752,66994853,61210,-0.6816983222961426,0.1896212100982666,-0.18822067975997925,66994857
10-Mar-2020 07:53:19.599,0.6811081171035767,49752,66994853,61210,-0.6817084550857544,0.18959996104240417,-0.18819543719291687,66994858
10-Mar-2020 07:53:20.599,0.6811144351959229,49784,66994853,61210,-0.6817164421081543,0.18957236409187317,-0.18817207217216492,66994859
10-Mar-2020 07:53:21.599,0.6811246871948242,49784,66994853,61210,-0.6817200183868408,0.18954303860664368,-0.18815183639526367,66994860
10-Mar-2020 07:53:22.599,0.6811355352401733,49784,66994853,61210,-0.681725263595581,0.1895178258419037,-0.18811708688735962,66994861
10-Mar-2020 07:53:23.599,0.6811383962631226,49784,66994853,61210,-0.6817326545715332,0.18950209021568298,-0.18809527158737183,66994862
10-Mar-2020 07:53:24.599,0.6811439990997314,49784,66994853,61210,-0.6817411184310913,0.18947353959083557,-0.18807384371757507,66994863
10-Mar-2020 07:53:25.599,0.6811529397964478,49784,66994853,61210,-0.6817466020584106,0.18944743275642395,-0.18804925680160522,66994864
10-Mar-2020 07:53:26.599,0.6811598539352417,49784,66994853,61210,-0.6817547082901001,0.1894187331199646,-0.1880224347114563,66994865
10-Mar-2020 07:53:27.599,0.6811647415161133,49784,66994853,61210,-0.6817623376846313,0.1894015371799469,-0.18799439072608948,66994866
10-Mar-2020 07:53:28.599,0.6811715364456177,49784,66994853,61210,-0.681768536567688,0.18937742710113525,-0.18797236680984497,66994867
10-Mar-2020 07:53:29.599,0.681180477142334,49784,66994853,61210,-0.6817725896835327,0.18935203552246094,-0.1879497468471527,66994868
10-Mar-2020 07:53:30.599,0.681186318397522,49784,66994853,61210,-0.6817810535430908,0.1893276870250702,-0.18792185187339783,66994869
10-Mar-2020 07:53:31.599,0.6811902523040771,49784,66994853,61210,-0.681789755821228,0.1893048882484436,-0.18790096044540405,66994870
10-Mar-2020 07:53:32.599,0.681199312210083,49784,66994853,61210,-0.6817961931228638,0.18927717208862305,-0.18787246942520142,66994871
10-Mar-2020 07:53:33.599,0.6812095642089844,49784,66994853,61210,-0.6818000078201294,0.18924972414970398,-0.18784943222999573,66994872
10-Mar-2020 07:53:34.599,0.6812139749526978,49784,66994853,61210,-0.6818076372146606,0.18922868371009827,-0.18782660365104675,66994873
10-Mar-2020 07:53:35.599,0.6812198162078857,49784,66994853,61210,-0.6818172931671143,0.1892014443874359,-0.18779844045639038,66994874
10-Mar-2020 07:53:36.599,0.6812291145324707,49784,66994853,61210,-0.6818214654922485,0.18917325139045715,-0.18777698278427124,66994875
10-Mar-2020 07:53:37.599,0.6812396049499512,49784,66994853,61210,-0.6818263530731201,0.18914437294006348,-0.18775007128715515,66994876
10-Mar-2020 07:53:38.599,0.6812425851821899,49784,66994853,61210,-0.6818362474441528,0.18912401795387268,-0.18772420287132263,66994877
10-Mar-2020 07:53:39.599,0.6812478303909302,49784,66994853,61210,-0.6818437576293945,0.18910279870033264,-0.18769869208335876,66994878
10-Mar-2020 07:53:40.599,0.6812576055526733,49784,66994853,61210,-0.681847095489502,0.1890774667263031,-0.187677264213562,66994879
10-Mar-2020 07:53:41.599,0.681266188621521,49784,66994853,61210,-0.6818548440933228,0.1890488564968109,-0.1876465380191803,66994880
10-Mar-2020 07:53:42.599,0.6812690496444702,49784,66994853,61210,-0.6818636655807495,0.189029723405838,-0.1876242756843567,66994881
10-Mar-2020 07:53:43.599,0.6812764406204224,49784,66994853,61210,-0.6818711757659912,0.18900179862976074,-0.18759804964065552,66994882
10-Mar-2020 07:53:44.599,0.6812851428985596,49784,66994853,61210,-0.6818751096725464,0.1889737844467163,-0.18758085370063782,66994883
10-Mar-2020 07:53:45.599,0.6812913417816162,49784,66994853,61210,-0.681883692741394,0.18894851207733154,-0.18755191564559937,66994884
10-Mar-2020 07:53:46.599,0.6812961101531982,49784,66994885,61210,-0.6818914413452148,0.18893074989318848,-0.1875239908695221,66994885
10-Mar-2020 07:53:47.599,0.6813033819198608,49784,66994885,61210,-0.6818994283676147,0.18889981508255005,-0.18749967217445374,66994886
10-Mar-2020 07:53:48.599,0.6813129186630249,49784,66994885,61210,-0.6819031238555908,0.18887346982955933,-0.1874782145023346,66994887
10-Mar-2020 07:53:49.599,0.6813206672668457,49784,66994885,61210,-0.6819096803665161,0.18885129690170288,-0.18744903802871704,66994888
10-Mar-2020 07:53:50.599,0.6813257932662964,49784,66994885,61210,-0.6819177865982056,0.18882960081100464,-0.18742313981056213,66994889
10-Mar-2020 07:53:51.599,0.681331992149353,49784,66994885,61210,-0.681923508644104,0.1888028085231781,-0.1874047815799713,66994890
10-Mar-2020 07:53:52.599,0.6813406944274902,49816,66994885,61210,-0.6819299459457397,0.18877342343330383,-0.1873798668384552,66994891
10-Mar-2020 07:53:53.599,0.6813461780548096,49816,66994885,61210,-0.6819385290145874,0.18875107169151306,-0.18735143542289734,66994892
10-Mar-2020 07:53:54.599,0.6813509464263916,49816,66994885,61210,-0.6819462776184082,0.18873009085655212,-0.18732672929763794,66994893
10-Mar-2020 07:53:55.599,0.6813584566116333,49816,66994885,61210,-0.6819521188735962,0.18870264291763306,-0.18730562925338745,66994894
10-Mar-2020 07:53:56.599,0.6813673973083496,49816,66994885,61210,-0.6819589138031006,0.18867450952529907,-0.18727701902389526,66994895
10-Mar-2020 07:53:57.599,0.681372880935669,49816,66994885,61210,-0.6819671392440796,0.1886521577835083,-0.18725019693374634,66994896
10-Mar-2020 07:53:58.599,0.6813794374465942,49816,66994885,61210,-0.6819736957550049,0.18862807750701904,-0.1872270405292511,66994897
10-Mar-2020 07:53:59.599,0.6813896894454956,49816,66994885,61210,-0.6819781064987183,0.1886003613471985,-0.18720173835754395,66994898
10-Mar-2020 07:54:00.599,0.6813967227935791,49816,66994885,61210,-0.681983470916748,0.18857628107070923,-0.18718120455741882,66994899
10-Mar-2020 07:54:01.599,0.6814017295837402,49816,66994885,61210,-0.6819912195205688,0.18855619430541992,-0.18715402483940125,66994900
10-Mar-2020 07:54:02.599,0.6814076900482178,49816,66994885,61210,-0.6819998025894165,0.1885300874710083,-0.1871279776096344,66994901
10-Mar-2020 07:54:03.599,0.6814150810241699,49816,66994885,61210,-0.6820058822631836,0.18850243091583252,-0.1871068775653839,66994902
10-Mar-2020 07:54:04.599,0.6814219951629639,49816,66994885,61210,-0.6820142269134521,0.18847614526748657,-0.18707796931266785,66994903
10-Mar-2020 07:54:05.599,0.6814265251159668,49816,66994885,61210,-0.6820223331451416,0.18845513463020325,-0.18705198168754578,66994904
10-Mar-2020 07:54:06.599,0.6814337968826294,49816,66994885,61210,-0.6820297241210938,0.18842563033103943,-0.18702805042266846,66994905
10-Mar-2020 07:54:07.599,0.6814446449279785,49816,66994885,61210,-0.6820323467254639,0.188398540019989,-0.18700683116912842,66994906
10-Mar-2020 07:54:08.599,0.6814508438110352,49816,66994885,61210,-0.6820409297943115,0.1883741021156311,-0.1869780421257019,66994907
10-Mar-2020 07:54:09.599,0.6814557313919067,49816,66994885,61210,-0.6820489168167114,0.1883547008037567,-0.18694999814033508,66994908
10-Mar-2020 07:54:10.599,0.6814624071121216,49816,66994885,61210,-0.6820557117462158,0.1883271336555481,-0.1869288682937622,66994909
10-Mar-2020 07:54:11.599,0.6814725399017334,49816,66994885,61210,-0.6820586919784546,0.18830245733261108,-0.18690544366836548,66994910
10-Mar-2020 07:54:12.599,0.6814773082733154,49816,66994885,61210,-0.6820671558380127,0.18827974796295166,-0.1868802011013031,66994911
10-Mar-2020 07:54:13.599,0.6814801692962646,49816,66994885,61210,-0.6820764541625977,0.18825960159301758,-0.1868566870689392,66994912
10-Mar-2020 07:54:14.599,0.6814908981323242,49816,66994885,61210,-0.6820799112319946,0.1882305145263672,-0.18683424592018127,66994913
10-Mar-2020 07:54:15.599,0.6814982891082764,49816,66994885,61210,-0.6820868253707886,0.18820247054100037,-0.18680894374847412,66994914
10-Mar-2020 07:54:16.599,0.6815023422241211,49816,66994885,61210,-0.6820970773696899,0.18817919492721558,-0.18678054213523865,66994915
10-Mar-2020 07:54:17.599,0.6815090179443359,49816,66994885,61210,-0.6821050643920898,0.18815484642982483,-0.1867521107196808,66994916
10-Mar-2020 07:54:18.599,0.6815179586410522,49816,66994917,61210,-0.6821093559265137,0.18812820315361023,-0.18673104047775269,66994917
10-Mar-2020 07:54:19.599,0.6815265417098999,49816,66994917,61210,-0.6821147203445435,0.18810346722602844,-0.1867053210735321,66994918
10-Mar-2020 07:54:20.599,0.6815310716629028,49816,66994917,61210,-0.6821237802505493,0.18808168172836304,-0.18667688965797424,66994919
10-Mar-2020 07:54:21.599,0.6815371513366699,49816,66994917,61210,-0.6821309328079224,0.18805518746376038,-0.18665453791618347,66994920
10-Mar-2020 07:54:22.599,0.6815450191497803,49816,66994917,61210,-0.6821353435516357,0.18803149461746216,-0.1866338551044464,66994921
10-Mar-2020 07:54:23.599,0.6815527677536011,49816,66994917,61210,-0.6821404695510864,0.18800723552703857,-0.18661090731620789,66994922
10-Mar-2020 07:54:24.599,0.6815569400787354,49848,66994917,61210,-0.6821515560150146,0.1879793405532837,-0.1865834891796112,66994923
10-Mar-2020 07:54:25.599,0.681563138961792,49848,66994917,61210,-0.6821581125259399,0.18795529007911682,-0.18656063079833984,66994924
10-Mar-2020 07:54:26.599,0.6815743446350098,49848,66994917,61210,-0.682160496711731,0.1879308521747589,-0.18653598427772522,66994925
10-Mar-2020 07:54:27.599,0.68157958984375,49848,66994917,61210,-0.6821703910827637,0.18790286779403687,-0.18650823831558228,66994926
10-Mar-2020 07:54:28.599,0.6815824508666992,49848,66994917,61210,-0.682180643081665,0.18788129091262817,-0.18648284673690796,66994927
10-Mar-2020 07:54:29.599,0.6815915107727051,49848,66994917,61210,-0.6821854114532471,0.18785551190376282,-0.1864585280418396,66994928
10-Mar-2020 07:54:30.599,0.681601881980896,49848,66994917,61210,-0.682187557220459,0.18783143162727356,-0.18643701076507568,66994929
10-Mar-2020 07:54:31.599,0.6816051006317139,49848,66994917,61210,-0.6821979284286499,0.18780463933944702,-0.1864142119884491,66994930
10-Mar-2020 07:54:32.599,0.6816087961196899,49848,66994917,61210,-0.6822081804275513,0.18778324127197266,-0.18638446927070618,66994931
10-Mar-2020 07:54:33.599,0.6816202402114868,49848,66994917,61210,-0.6822096109390259,0.18776094913482666,-0.18635961413383484,66994932
10-Mar-2020 07:54:34.599,0.6816290616989136,49848,66994917,61210,-0.6822166442871094,0.18772882223129272,-0.18633437156677246,66994933
10-Mar-2020 07:54:35.599,0.6816308498382568,49848,66994917,61210,-0.682227373123169,0.1877078413963318,-0.1863100528717041,66994934
10-Mar-2020 07:54:36.599,0.6816381216049194,49848,66994917,61210,-0.6822336912155151,0.18768605589866638,-0.18628212809562683,66994935
10-Mar-2020 07:54:37.599,0.6816493272781372,49848,66994917,61210,-0.6822364330291748,0.18765875697135925,-0.18625912070274353,66994936
10-Mar-2020 07:54:38.599,0.6816552877426147,49848,66994917,61210,-0.6822437047958374,0.18763011693954468,-0.18623781204223633,66994937
10-Mar-2020 07:54:39.599,0.6816587448120117,49848,66994917,61210,-0.6822540760040283,0.18760895729064941,-0.18621015548706055,66994938
10-Mar-2020 07:54:40.599,0.6816664934158325,49848,66994917,61210,-0.6822596788406372,0.1875859797000885,-0.186183363199234,66994939
10-Mar-2020 07:54:41.599,0.6816751956939697,49848,66994917,61210,-0.682263970375061,0.18756157159805298,-0.18616056442260742,66994940
10-Mar-2020 07:54:42.599,0.6816806793212891,49848,66994917,61210,-0.6822727918624878,0.1875322163105011,-0.18613791465759277,66994941
10-Mar-2020 07:54:43.599,0.6816844940185547,49848,66994917,61210,-0.6822831630706787,0.1875089704990387,-0.18610933423042297,66994942
10-Mar-2020 07:54:44.599,0.6816918849945068,49848,66994917,61210,-0.6822891235351562,0.18748649954795837,-0.18608298897743225,66994943
10-Mar-2020 07:54:45.599,0.6817024946212769,49848,66994917,61210,-0.6822910308837891,0.18745830655097961,-0.18606609106063843,66994944
10-Mar-2020 07:54:46.599,0.6817082166671753,49848,66994917,61210,-0.6822996139526367,0.18743154406547546,-0.1860402524471283,66994945
10-Mar-2020 07:54:47.599,0.6817135810852051,49848,66994917,61210,-0.6823081970214844,0.1874096393585205,-0.186010479927063,66994946
10-Mar-2020 07:54:48.599,0.6817214488983154,49848,66994917,61210,-0.6823146343231201,0.18738549947738647,-0.1859828531742096,66994947
10-Mar-2020 07:54:49.599,0.681729793548584,49848,66994917,61210,-0.6823188066482544,0.18735912442207336,-0.18596386909484863,66994948
10-Mar-2020 07:54:50.599,0.6817351579666138,49848,66994949,61210,-0.6823287010192871,0.1873309314250946,-0.1859363615512848,66994949
10-Mar-2020 07:54:51.599,0.6817374229431152,49848,66994949,61210,-0.6823388338088989,0.1873123049736023,-0.18591025471687317,66994950
10-Mar-2020 07:54:52.599,0.6817460060119629,49848,66994949,61210,-0.6823428869247437,0.18729013204574585,-0.1858859360218048,66994951
10-Mar-2020 07:54:53.599,0.6817553043365479,49848,66994949,61210,-0.6823458671569824,0.18726235628128052,-0.1858692765235901,66994952
10-Mar-2020 07:54:54.599,0.6817597150802612,49848,66994949,61210,-0.682355523109436,0.1872352957725525,-0.18584299087524414,66994953
10-Mar-2020 07:54:55.599,0.6817660331726074,49848,66994949,61210,-0.6823631525039673,0.18721488118171692,-0.18581336736679077,66994954
10-Mar-2020 07:54:56.599,0.6817765235900879,49880,66994949,61210,-0.6823664903640747,0.1871887445449829,-0.18578824400901794,66994955
10-Mar-2020 07:54:57.599,0.6817843914031982,49880,66994949,61210,-0.6823732852935791,0.1871573030948639,-0.1857655644416809,66994956
10-Mar-2020 07:54:58.599,0.681788444519043,49880,66994949,61210,-0.6823838949203491,0.18713313341140747,-0.18573728203773499,66994957
10-Mar-2020 07:54:59.599,0.6817963123321533,49880,66994949,61210,-0.6823900938034058,0.1871131956577301,-0.18570512533187866,66994958
10-Mar-2020 07:55:00.599,0.6818026304244995,49880,66994949,61210,-0.6823952198028564,0.18708860874176025,-0.18568789958953857,66994959
10-Mar-2020 07:55:01.599,0.681810736656189,49880,66994949,61210,-0.6824012994766235,0.18706059455871582,-0.18566489219665527,66994960
10-Mar-2020 07:55:02.599,0.6818139553070068,49880,66994949,61210,-0.6824111938476562,0.18703904747962952,-0.1856377124786377,66994961
10-Mar-2020 07:55:03.599,0.681818962097168,49880,66994949,61210,-0.6824195384979248,0.18701773881912231,-0.1856103539466858,66994962
10-Mar-2020 07:55:04.599,0.6818290948867798,49880,66994949,61210,-0.6824231147766113,0.18698877096176147,-0.18558967113494873,66994963
10-Mar-2020 07:55:05.599,0.6818383932113647,49880,66994949,61210,-0.682426929473877,0.1869620978832245,-0.18556863069534302,66994964
10-Mar-2020 07:55:06.599,0.6818428039550781,49880,66994949,61210,-0.6824359893798828,0.18693983554840088,-0.18553972244262695,66994965
10-Mar-2020 07:55:07.599,0.6818462610244751,49880,66994949,61210,-0.6824468374252319,0.1869146227836609,-0.18551316857337952,66994966
10-Mar-2020 07:55:08.599,0.6818572282791138,49880,66994949,61210,-0.6824495792388916,0.1868857741355896,-0.18549206852912903,66994967
10-Mar-2020 07:55:09.599,0.6818664073944092,49880,66994949,61210,-0.6824530363082886,0.18686223030090332,-0.18546950817108154,66994968
10-Mar-2020 07:55:10.599,0.6818670034408569,49880,66994949,61210,-0.682466983795166,0.18684059381484985,-0.18543875217437744,66994969
10-Mar-2020 07:55:11.599,0.6818720102310181,49880,66994949,61210,-0.6824742555618286,0.1868182122707367,-0.18541565537452698,66994970
10-Mar-2020 07:55:12.599,0.6818841695785522,49880,66994949,61210,-0.6824755668640137,0.18679103255271912,-0.18539279699325562,66994971
10-Mar-2020 07:55:13.599,0.6818926334381104,49880,66994949,61210,-0.6824815273284912,0.18676453828811646,-0.1853676736354828,66994972
10-Mar-2020 07:55:14.599,0.6818927526473999,49880,66994949,61210,-0.6824944019317627,0.18674391508102417,-0.18533995747566223,66994973
10-Mar-2020 07:55:15.599,0.6819009780883789,49880,66994949,61210,-0.6825007200241089,0.1867164671421051,-0.18531396985054016,66994974
10-Mar-2020 07:55:16.599,0.6819155216217041,49880,66994949,61210,-0.6824996471405029,0.18668773770332336,-0.18529409170150757,66994975
10-Mar-2020 07:55:17.600,0.6819210052490234,49880,66994949,61210,-0.6825079917907715,0.18666261434555054,-0.18526872992515564,66994976
10-Mar-2020 07:55:18.600,0.6819216012954712,49880,66994949,61210,-0.6825215816497803,0.18663930892944336,-0.18523851037025452,66994977
10-Mar-2020 07:55:19.600,0.6819287538528442,49880,66994949,61210,-0.6825284957885742,0.18661364912986755,-0.18521276116371155,66994978
10-Mar-2020 07:55:20.600,0.6819400787353516,49880,66994949,61210,-0.6825284957885742,0.18659120798110962,-0.18519294261932373,66994979
10-Mar-2020 07:55:21.600,0.6819455623626709,49880,66994949,61210,-0.6825369596481323,0.18656709790229797,-0.18516719341278076,66994980
10-Mar-2020 07:55:22.600,0.6819465160369873,49880,66994981,61204,-0.6825487613677979,0.18654707074165344,-0.1851390302181244,66994981
10-Mar-2020 07:55:23.600,0.6819549798965454,49880,66994981,61204,-0.6825528144836426,0.1865226924419403,-0.18511730432510376,66994982
10-Mar-2020 07:55:24.600,0.6819695234298706,49880,66994981,61204,-0.6825516223907471,0.1864948272705078,-0.1850961446762085,66994983
10-Mar-2020 07:55:25.600,0.6819740533828735,49880,66994981,61204,-0.6825616359710693,0.1864681839942932,-0.1850690245628357,66994984
10-Mar-2020 07:55:26.600,0.6819744110107422,49880,66994981,61204,-0.6825759410858154,0.18644294142723083,-0.18504205346107483,66994985
10-Mar-2020 07:55:27.600,0.6819862127304077,49880,66994981,61204,-0.6825778484344482,0.18641725182533264,-0.18501698970794678,66994986
10-Mar-2020 07:55:28.600,0.6819984912872314,49912,66994981,61204,-0.6825791597366333,0.1863906979560852,-0.18499404191970825,66994987
10-Mar-2020 07:55:29.600,0.6819978952407837,49912,66994981,61204,-0.6825939416885376,0.18636617064476013,-0.18496492505073547,66994988
10-Mar-2020 07:55:30.600,0.6819993257522583,49912,66994981,61204,-0.6826056241989136,0.18634569644927979,-0.18493863940238953,66994989
10-Mar-2020 07:55:31.600,0.6820130348205566,49912,66994981,61204,-0.6826051473617554,0.1863189935684204,-0.18491560220718384,66994990
10-Mar-2020 07:55:32.600,0.682021975517273,49912,66994981,61204,-0.6826083660125732,0.18629372119903564,-0.1848960816860199,66994991
10-Mar-2020 07:55:33.600,0.6820237636566162,49912,66994981,61204,-0.6826194524765015,0.18627125024795532,-0.18487194180488586,66994992
10-Mar-2020 07:55:34.600,0.6820285320281982,49912,66994981,61204,-0.6826294660568237,0.18624746799468994,-0.18484151363372803,66994993
10-Mar-2020 07:55:35.600,0.6820433139801025,49912,66994981,61204,-0.6826281547546387,0.1862221658229828,-0.1848171353340149,66994994
10-Mar-2020 07:55:36.600,0.6820499897003174,49912,66994981,61204,-0.6826343536376953,0.18619462847709656,-0.18479713797569275,66994995
10-Mar-2020 07:55:37.600,0.6820502281188965,49912,66994981,61204,-0.6826481819152832,0.18617171049118042,-0.1847688853740692,66994996
10-Mar-2020 07:55:38.600,0.6820539236068726,49912,66994981,61204,-0.6826591491699219,0.18614700436592102,-0.18473917245864868,66994997
10-Mar-2020 07:55:39.600,0.6820687055587769,49912,66994981,61204,-0.6826586723327637,0.1861170530319214,-0.18471693992614746,66994998
10-Mar-2020 07:55:40.600,0.6820758581161499,49912,66994981,61204,-0.6826653480529785,0.18608754873275757,-0.18469557166099548,66994999
10-Mar-2020 07:55:41.600,0.6820780038833618,49912,66994981,61204,-0.6826778650283813,0.1860644817352295,-0.18466496467590332,66995000
10-Mar-2020 07:55:42.600,0.6820846796035767,49912,66994981,61204,-0.682684063911438,0.1860445737838745,-0.18463784456253052,66995001
10-Mar-2020 07:55:43.600,0.682097315788269,49912,66994981,61204,-0.6826846599578857,0.18601566553115845,-0.18461737036705017,66995002
10-Mar-2020 07:55:44.600,0.6821049451828003,49912,66994981,61204,-0.6826901435852051,0.1859901249408722,-0.18459400534629822,66995003
10-Mar-2020 07:55:45.600,0.6821041107177734,49912,66994981,61204,-0.6827043294906616,0.18597128987312317,-0.18456420302391052,66995004
10-Mar-2020 07:55:46.600,0.6821109056472778,49912,66994981,61204,-0.6827110052108765,0.1859472692012787,-0.18453875184059143,66995005
10-Mar-2020 07:55:47.600,0.6821227073669434,49912,66994981,61204,-0.6827113628387451,0.1859203577041626,-0.18452134728431702,66995006
10-Mar-2020 07:55:48.600,0.6821275949478149,49912,66994981,61204,-0.6827189922332764,0.1858966052532196,-0.1844976544380188,66995007
10-Mar-2020 07:55:49.600,0.6821300983428955,49912,66994981,61204,-0.682732105255127,0.18587011098861694,-0.18446660041809082,66995008
10-Mar-2020 07:55:50.600,0.6821391582489014,49912,66994981,61204,-0.6827378273010254,0.18584269285202026,-0.1844392716884613,66995009
10-Mar-2020 07:55:51.600,0.6821508407592773,49912,66994981,61204,-0.6827386617660522,0.18581682443618774,-0.18441933393478394,66995010
10-Mar-2020 07:55:52.600,0.6821557283401489,49912,66994981,61204,-0.6827468872070312,0.18579444289207458,-0.18439379334449768,66995011
10-Mar-2020 07:55:53.600,0.6821572780609131,49912,66994981,61204,-0.6827596426010132,0.18577370047569275,-0.18436217308044434,66995012
10-Mar-2020 07:55:54.600,0.6821672916412354,49912,66995013,61210,-0.6827638149261475,0.18574637174606323,-0.1843370497226715,66995013
10-Mar-2020 07:55:55.600,0.6821787357330322,49912,66995013,61210,-0.6827642917633057,0.1857197880744934,-0.18431907892227173,66995014
10-Mar-2020 07:55:56.600,0.6821824312210083,49912,66995013,61210,-0.682773232460022,0.18569692969322205,-0.18429532647132874,66995015
10-Mar-2020 07:55:57.600,0.6821846961975098,49912,66995013,61210,-0.6827846765518188,0.18567529320716858,-0.1842663586139679,66995016
10-Mar-2020 07:55:58.600,0.6821929216384888,49912,66995013,61210,-0.6827898025512695,0.18564826250076294,-0.1842443346977234,66995017
10-Mar-2020 07:55:59.600,0.6822060346603394,49912,66995013,61210,-0.6827900409698486,0.1856202781200409,-0.1842227578163147,66995018
10-Mar-2020 07:56:00.600,0.6822081804275513,49944,66995013,61210,-0.6828023195266724,0.18559575080871582,-0.1841946244239807,66995019
10-Mar-2020 07:56:01.600,0.682208776473999,49944,66995013,61210,-0.6828144788742065,0.18557584285736084,-0.18416696786880493,66995020
10-Mar-2020 07:56:02.600,0.6822199821472168,49944,66995013,61210,-0.6828173398971558,0.18554842472076416,-0.18414264917373657,66995021
10-Mar-2020 07:56:03.600,0.6822330951690674,49944,66995013,61210,-0.6828180551528931,0.18551850318908691,-0.18412253260612488,66995022
10-Mar-2020 07:56:04.600,0.6822352409362793,49944,66995013,61210,-0.6828291416168213,0.18549683690071106,-0.18409398198127747,66995023
10-Mar-2020 07:56:05.600,0.6822385787963867,49944,66995013,61210,-0.6828416585922241,0.1854691505432129,-0.1840633749961853,66995024
10-Mar-2020 07:56:06.600,0.6822463274002075,49944,66995013,61210,-0.6828451156616211,0.18544620275497437,-0.18404552340507507,66995025
10-Mar-2020 07:56:07.600,0.6822594404220581,49944,66995013,61210,-0.6828458309173584,0.1854187548160553,-0.18402093648910522,66995026
10-Mar-2020 07:56:08.600,0.68226158618927,49944,66995013,61210,-0.6828583478927612,0.18539607524871826,-0.18399089574813843,66995027
10-Mar-2020 07:56:09.600,0.6822614669799805,49944,66995013,61210,-0.6828711032867432,0.1853742003440857,-0.18396517634391785,66995028
10-Mar-2020 07:56:10.600,0.6822746992111206,49944,66995013,61210,-0.6828705072402954,0.18534746766090393,-0.18394550681114197,66995029
10-Mar-2020 07:56:11.600,0.6822856664657593,49944,66995013,61210,-0.6828727722167969,0.18532127141952515,-0.18392276763916016,66995030
10-Mar-2020 07:56:12.600,0.6822848320007324,49944,66995013,61210,-0.682888388633728,0.1852962076663971,-0.18389341235160828,66995031
10-Mar-2020 07:56:13.600,0.6822901964187622,49944,66995013,61210,-0.6828974485397339,0.1852719485759735,-0.1838642656803131,66995032
10-Mar-2020 07:56:14.600,0.6823025941848755,49944,66995013,61210,-0.682897686958313,0.18524619936943054,-0.18384334444999695,66995033
10-Mar-2020 07:56:15.600,0.6823129653930664,49944,66995013,61210,-0.6829018592834473,0.18521663546562195,-0.18381786346435547,66995034
10-Mar-2020 07:56:16.600,0.6823115348815918,49944,66995013,61210,-0.6829155683517456,0.18519866466522217,-0.183790385723114,66995035
10-Mar-2020 07:56:17.600,0.6823149919509888,49944,66995013,61210,-0.6829249858856201,0.18517908453941345,-0.18376347422599792,66995036
10-Mar-2020 07:56:18.600,0.6823290586471558,49944,66995013,61210,-0.6829235553741455,0.18515127897262573,-0.1837446391582489,66995037
10-Mar-2020 07:56:19.600,0.6823376417160034,49944,66995013,61210,-0.6829284429550171,0.1851246953010559,-0.18372082710266113,66995038
10-Mar-2020 07:56:20.600,0.6823371648788452,49944,66995013,61210,-0.68294358253479,0.18509969115257263,-0.18369266390800476,66995039
10-Mar-2020 07:56:21.600,0.6823433637619019,49944,66995013,61210,-0.6829500198364258,0.1850755512714386,-0.1836683452129364,66995040
10-Mar-2020 07:56:22.600,0.6823573112487793,49944,66995013,61210,-0.6829485893249512,0.1850491762161255,-0.1836484670639038,66995041
10-Mar-2020 07:56:23.600,0.6823643445968628,49944,66995013,61210,-0.6829559803009033,0.18502193689346313,-0.18362221121788025,66995042
10-Mar-2020 07:56:24.600,0.6823632717132568,49944,66995013,61210,-0.682970404624939,0.18500149250030518,-0.18359288573265076,66995043
10-Mar-2020 07:56:25.600,0.6823712587356567,49944,66995013,61210,-0.682976484298706,0.18497535586357117,-0.18356746435165405,66995044
10-Mar-2020 07:56:26.600,0.6823865175247192,49944,66995045,61210,-0.682974100112915,0.184951514005661,-0.1835431456565857,66995045
10-Mar-2020 07:56:27.600,0.6823925971984863,49944,66995045,61210,-0.6829829216003418,0.184922456741333,-0.1835174858570099,66995046
10-Mar-2020 07:56:28.600,0.6823904514312744,49944,66995045,61210,-0.6829975843429565,0.18490129709243774,-0.18349269032478333,66995047
10-Mar-2020 07:56:29.600,0.6823998689651489,49944,66995045,61210,-0.6830010414123535,0.18487614393234253,-0.1834697425365448,66995048
10-Mar-2020 07:56:30.600,0.6824126243591309,49944,66995045,61210,-0.6830004453659058,0.18485063314437866,-0.18345069885253906,66995049
10-Mar-2020 07:56:31.600,0.6824131011962891,49944,66995045,61210,-0.6830135583877563,0.18482673168182373,-0.18342381715774536,66995050
10-Mar-2020 07:56:32.600,0.6824151277542114,49976,66995045,61210,-0.6830260753631592,0.1848047971725464,-0.18339058756828308,66995051
10-Mar-2020 07:56:33.600,0.6824263334274292,49976,66995045,61210,-0.6830294132232666,0.18477773666381836,-0.18336567282676697,66995052
10-Mar-2020 07:56:34.600,0.6824390888214111,49976,66995045,61210,-0.6830296516418457,0.18474939465522766,-0.18334361910820007,66995053
10-Mar-2020 07:56:35.600,0.6824425458908081,49976,66995045,61210,-0.6830388307571411,0.18472638726234436,-0.1833209991455078,66995054
10-Mar-2020 07:56:36.600,0.6824458837509155,49976,66995045,61210,-0.6830496788024902,0.18470290303230286,-0.18329155445098877,66995055
10-Mar-2020 07:56:37.600,0.6824570894241333,49976,66995045,61210,-0.6830523014068604,0.18467438220977783,-0.18326899409294128,66995056
10-Mar-2020 07:56:38.600,0.6824692487716675,49976,66995045,61210,-0.6830531358718872,0.1846478283405304,-0.1832474172115326,66995057
10-Mar-2020 07:56:39.600,0.6824691295623779,49976,66995045,61210,-0.6830669641494751,0.1846260130405426,-0.18321895599365234,66995058
10-Mar-2020 07:56:40.600,0.6824709177017212,49976,66995045,61210,-0.6830782890319824,0.1846044361591339,-0.1831909418106079,66995059
10-Mar-2020 07:56:41.600,0.682481050491333,49976,66995045,61210,-0.6830812692642212,0.18457671999931335,-0.18317106366157532,66995060
10-Mar-2020 07:56:42.600,0.6824909448623657,49976,66995045,61210,-0.6830830574035645,0.1845540702342987,-0.18314987421035767,66995061
10-Mar-2020 07:56:43.600,0.6824922561645508,49976,66995045,61210,-0.6830959320068359,0.18453019857406616,-0.18312141299247742,66995062
10-Mar-2020 07:56:44.600,0.6824971437454224,49976,66995045,61210,-0.6831036806106567,0.18450972437858582,-0.18309471011161804,66995063
10-Mar-2020 07:56:45.600,0.6825110912322998,49976,66995045,61210,-0.683104395866394,0.184480220079422,-0.18307027220726013,66995064
10-Mar-2020 07:56:46.600,0.6825202703475952,49976,66995045,61210,-0.6831077337265015,0.1844530999660492,-0.18304955959320068,66995065
10-Mar-2020 07:56:47.600,0.6825222969055176,49976,66995045,61210,-0.6831204891204834,0.1844286024570465,-0.1830194592475891,66995066
10-Mar-2020 07:56:48.600,0.682526707649231,49976,66995045,61210,-0.6831296682357788,0.18440473079681396,-0.18299353122711182,66995067
10-Mar-2020 07:56:49.600,0.6825370788574219,49976,66995045,61210,-0.6831316947937012,0.1843801736831665,-0.18297195434570312,66995068
10-Mar-2020 07:56:50.600,0.6825480461120605,49976,66995045,61210,-0.6831344366073608,0.18435579538345337,-0.18294543027877808,66995069
10-Mar-2020 07:56:51.600,0.6825486421585083,49976,66995045,61210,-0.6831480264663696,0.18433240056037903,-0.18291616439819336,66995070
10-Mar-2020 07:56:52.600,0.6825532913208008,49976,66995045,61210,-0.683157205581665,0.18430501222610474,-0.1828921139240265,66995071
10-Mar-2020 07:56:53.600,0.6825661659240723,49976,66995045,61210,-0.6831578016281128,0.18427488207817078,-0.18287113308906555,66995072
10-Mar-2020 07:56:54.600,0.6825747489929199,49976,66995045,61210,-0.6831622123718262,0.1842515766620636,-0.1828460991382599,66995073
10-Mar-2020 07:56:55.600,0.6825740337371826,49976,66995045,61210,-0.6831754446029663,0.18423256278038025,-0.1828189492225647,66995074
10-Mar-2020 07:56:56.600,0.6825776100158691,49976,66995045,61210,-0.6831834316253662,0.18421199917793274,-0.18279629945755005,66995075
10-Mar-2020 07:56:57.600,0.6825919151306152,49976,66995045,61210,-0.6831828355789185,0.18418139219284058,-0.18277552723884583,66995076
10-Mar-2020 07:56:58.600,0.6826009750366211,49976,66995077,61210,-0.68318772315979,0.18415644764900208,-0.18274930119514465,66995077
10-Mar-2020 07:56:59.600,0.6825991868972778,49976,66995077,61210,-0.6832038164138794,0.184131920337677,-0.18271991610527039,66995078
10-Mar-2020 07:57:00.600,0.6826059818267822,49976,66995077,61210,-0.6832093000411987,0.18410632014274597,-0.18270015716552734,66995079
10-Mar-2020 07:57:01.600,0.6826220750808716,49976,66995077,61210,-0.6832071542739868,0.1840796172618866,-0.18267491459846497,66995080
10-Mar-2020 07:57:02.600,0.6826269626617432,49976,66995077,61210,-0.6832160949707031,0.18405714631080627,-0.18264633417129517,66995081
10-Mar-2020 07:57:03.600,0.6826250553131104,49976,66995077,61210,-0.6832321882247925,0.18403273820877075,-0.1826174259185791,66995082
10-Mar-2020 07:57:04.600,0.682632565498352,50008,66995077,61210,-0.6832371950149536,0.1840091347694397,-0.18259495496749878,66995083
10-Mar-2020 07:57:05.600,0.6826472282409668,50008,66995077,61210,-0.6832365989685059,0.18398073315620422,-0.1825714111328125,66995084
10-Mar-2020 07:57:06.600,0.6826536655426025,50008,66995077,61210,-0.6832432746887207,0.1839568018913269,-0.18254521489143372,66995085
10-Mar-2020 07:57:07.600,0.682651162147522,50008,66995077,61210,-0.683256983757019,0.18393689393997192,-0.18252348899841309,66995086
10-Mar-2020 07:57:08.600,0.682660698890686,50008,66995077,61210,-0.6832613945007324,0.18390968441963196,-0.18249857425689697,66995087
10-Mar-2020 07:57:09.600,0.6826761960983276,50008,66995077,61210,-0.6832590103149414,0.18388178944587708,-0.1824776828289032,66995088
10-Mar-2020 07:57:10.600,0.6826804876327515,50008,66995077,61210,-0.6832692623138428,0.18385571241378784,-0.18244919180870056,66995089
10-Mar-2020 07:57:11.600,0.6826794147491455,50008,66995077,61210,-0.6832826137542725,0.18383529782295227,-0.18242427706718445,66995090
10-Mar-2020 07:57:12.600,0.6826891899108887,50008,66995077,61210,-0.6832870244979858,0.18380790948867798,-0.18239948153495789,66995091
10-Mar-2020 07:57:13.600,0.6827012300491333,50008,66995077,61210,-0.6832866668701172,0.18378373980522156,-0.18237999081611633,66995092
10-Mar-2020 07:57:14.600,0.682702898979187,50008,66995077,61210,-0.6832993030548096,0.18376034498214722,-0.18234997987747192,66995093
10-Mar-2020 07:57:15.600,0.6827045679092407,50008,66995077,61210,-0.683311939239502,0.18373477458953857,-0.18232285976409912,66995094
10-Mar-2020 07:57:16.600,0.6827151775360107,50008,66995077,61210,-0.683313250541687,0.1837107539176941,-0.18230178952217102,66995095
10-Mar-2020 07:57:17.600,0.6827305555343628,50008,66995077,61210,-0.6833130121231079,0.1836816668510437,-0.18227559328079224,66995096
10-Mar-2020 07:57:18.600,0.6827315092086792,50008,66995077,61210,-0.6833255290985107,0.1836565136909485,-0.1822482943534851,66995097
10-Mar-2020 07:57:19.600,0.6827330589294434,50008,66995077,61210,-0.6833368539810181,0.18363428115844727,-0.1822228729724884,66995098
10-Mar-2020 07:57:20.600,0.6827465295791626,50008,66995077,61210,-0.6833382844924927,0.18360483646392822,-0.18219727277755737,66995099
10-Mar-2020 07:57:21.600,0.6827576160430908,50008,66995077,61210,-0.6833388805389404,0.18358004093170166,-0.18217679858207703,66995100
10-Mar-2020 07:57:22.600,0.6827588081359863,50008,66995077,61210,-0.6833503246307373,0.18355891108512878,-0.1821514070034027,66995101
10-Mar-2020 07:57:23.600,0.6827641725540161,50008,66995077,61210,-0.6833599805831909,0.18353107571601868,-0.18212348222732544,66995102
10-Mar-2020 07:57:24.600,0.6827738285064697,50008,66995077,61210,-0.6833610534667969,0.18351027369499207,-0.18210384249687195,66995103
10-Mar-2020 07:57:25.600,0.6827806234359741,50008,66995077,61210,-0.6833670139312744,0.1834835708141327,-0.18208211660385132,66995104
10-Mar-2020 07:57:26.600,0.6827821731567383,50008,66995077,61210,-0.683380126953125,0.18346208333969116,-0.18205028772354126,66995105
10-Mar-2020 07:57:27.600,0.6827855110168457,50008,66995077,61210,-0.6833895444869995,0.1834392547607422,-0.18202415108680725,66995106
10-Mar-2020 07:57:28.600,0.6827977895736694,50008,66995077,61210,-0.6833908557891846,0.18341073393821716,-0.1820020079612732,66995107
10-Mar-2020 07:57:29.600,0.6828056573867798,50008,66995077,61210,-0.6833972930908203,0.1833815574645996,-0.1819787621498108,66995108
10-Mar-2020 07:57:30.600,0.6828100681304932,50008,66995109,61210,-0.6834067106246948,0.18335852026939392,-0.1819499433040619,66995109
10-Mar-2020 07:57:31.600,0.6828180551528931,50008,66995109,61210,-0.6834132671356201,0.18333002924919128,-0.18192440271377563,66995110
10-Mar-2020 07:57:32.600,0.6828294992446899,50008,66995109,61210,-0.6834138631820679,0.18330317735671997,-0.18190473318099976,66995111
10-Mar-2020 07:57:33.600,0.6828373670578003,50008,66995109,61210,-0.6834179162979126,0.18328362703323364,-0.18188002705574036,66995112
10-Mar-2020 07:57:34.600,0.6828393936157227,50008,66995109,61210,-0.6834290027618408,0.18326225876808167,-0.18185260891914368,66995113
10-Mar-2020 07:57:35.600,0.6828430891036987,50008,66995109,61210,-0.6834391355514526,0.18323558568954468,-0.18182775378227234,66995114
10-Mar-2020 07:57:36.600,0.6828546524047852,50040,66995109,61210,-0.6834418773651123,0.18320712447166443,-0.18180382251739502,66995115
10-Mar-2020 07:57:37.600,0.6828606128692627,50040,66995109,61210,-0.6834484338760376,0.18318414688110352,-0.18177884817123413,66995116
10-Mar-2020 07:57:38.600,0.6828640699386597,50040,66995109,61210,-0.6834590435028076,0.1831606924533844,-0.18174922466278076,66995117
10-Mar-2020 07:57:39.600,0.6828687191009521,50040,66995109,61210,-0.6834665536880493,0.18313488364219666,-0.18172889947891235,66995118
10-Mar-2020 07:57:40.600,0.68288254737854,50040,66995109,61210,-0.6834677457809448,0.18310579657554626,-0.18170303106307983,66995119
10-Mar-2020 07:57:41.600,0.6828905344009399,50040,66995109,61210,-0.6834738254547119,0.18308117985725403,-0.18167483806610107,66995120
10-Mar-2020 07:57:42.600,0.6828926801681519,50040,66995109,61210,-0.6834838390350342,0.18306207656860352,-0.18164902925491333,66995121
10-Mar-2020 07:57:43.600,0.6828998327255249,50040,66995109,61210,-0.6834903955459595,0.18303251266479492,-0.18162715435028076,66995122
10-Mar-2020 07:57:44.600,0.6829097270965576,50040,66995109,61210,-0.6834921836853027,0.18300899863243103,-0.18160712718963623,66995123
10-Mar-2020 07:57:45.600,0.6829150915145874,50040,66995109,61210,-0.6834994554519653,0.18298795819282532,-0.18157967925071716,66995124
10-Mar-2020 07:57:46.600,0.6829195022583008,50040,66995109,61210,-0.6835094690322876,0.18296262621879578,-0.18155065178871155,66995125
10-Mar-2020 07:57:47.600,0.6829249858856201,50040,66995109,61210,-0.6835176944732666,0.18293246626853943,-0.18152987957000732,66995126
10-Mar-2020 07:57:48.600,0.6829336881637573,50040,66995109,61210,-0.68352210521698,0.18290740251541138,-0.18150633573532104,66995127
10-Mar-2020 07:57:49.600,0.6829417943954468,50040,66995109,61210,-0.6835286617279053,0.18288195133209229,-0.18147674202919006,66995128
10-Mar-2020 07:57:50.600,0.6829434633255005,50040,66995109,61210,-0.6835401058197021,0.182859867811203,-0.1814497709274292,66995129
10-Mar-2020 07:57:51.600,0.6829513311386108,50040,66995109,61210,-0.6835459470748901,0.182830810546875,-0.18142682313919067,66995130
10-Mar-2020 07:57:52.600,0.68296217918396,50040,66995109,61210,-0.683547854423523,0.1828048825263977,-0.18140482902526855,66995131
10-Mar-2020 07:57:53.600,0.6829700469970703,50040,66995109,61210,-0.6835527420043945,0.18278539180755615,-0.18137791752815247,66995132
10-Mar-2020 07:57:54.600,0.68297278881073,50040,66995109,61210,-0.6835620403289795,0.18276238441467285,-0.18135476112365723,66995133
10-Mar-2020 07:57:55.600,0.6829824447631836,50040,66995109,61210,-0.683566689491272,0.1827315092086792,-0.1813317835330963,66995134
10-Mar-2020 07:57:56.600,0.6829925775527954,50040,66995109,61210,-0.6835688352584839,0.18271109461784363,-0.18130657076835632,66995135
10-Mar-2020 07:57:57.600,0.6829973459243774,50040,66995109,61210,-0.6835776567459106,0.18268731236457825,-0.18127822875976562,66995136
10-Mar-2020 07:57:58.600,0.6829977035522461,50040,66995109,61210,-0.6835916042327881,0.18265923857688904,-0.18125268816947937,66995137
10-Mar-2020 07:57:59.600,0.6830061674118042,50040,66995109,61210,-0.6835969686508179,0.18263202905654907,-0.18122825026512146,66995138
10-Mar-2020 07:58:00.600,0.6830176115036011,50040,66995109,61210,-0.6835986375808716,0.18260687589645386,-0.18120449781417847,66995139
10-Mar-2020 07:58:01.600,0.6830198764801025,50040,66995109,61210,-0.6836087703704834,0.1825842261314392,-0.1811799705028534,66995140
10-Mar-2020 07:58:02.600,0.683024525642395,50040,66995141,61217,-0.6836179494857788,0.1825563609600067,-0.18115627765655518,66995141
10-Mar-2020 07:58:03.600,0.6830345392227173,50040,66995141,61217,-0.6836197376251221,0.1825348138809204,-0.18113359808921814,66995142
10-Mar-2020 07:58:04.600,0.6830445528030396,50040,66995141,61217,-0.6836230754852295,0.18250975012779236,-0.18110871315002441,66995143
10-Mar-2020 07:58:05.600,0.6830483675003052,50040,66995141,61217,-0.6836323738098145,0.18248754739761353,-0.18108010292053223,66995144
10-Mar-2020 07:58:06.600,0.683052659034729,50040,66995141,61217,-0.683640718460083,0.18246260285377502,-0.1810583770275116,66995145
10-Mar-2020 07:58:07.600,0.6830604076385498,50040,66995141,61217,-0.6836457252502441,0.18243926763534546,-0.18103396892547607,66995146
10-Mar-2020 07:58:08.600,0.6830681562423706,50072,66995141,61217,-0.6836522817611694,0.18241113424301147,-0.18100875616073608,66995147
10-Mar-2020 07:58:09.600,0.6830739974975586,50072,66995141,61217,-0.683660626411438,0.18238645792007446,-0.18097975850105286,66995148
10-Mar-2020 07:58:10.600,0.6830782890319824,50072,66995141,61217,-0.683668851852417,0.18236380815505981,-0.180955171585083,66995149
10-Mar-2020 07:58:11.600,0.6830892562866211,50072,66995141,61217,-0.6836719512939453,0.1823345422744751,-0.18093159794807434,66995150
10-Mar-2020 07:58:12.600,0.6830973625183105,50072,66995141,61217,-0.6836771965026855,0.18230953812599182,-0.18090608716011047,66995151
10-Mar-2020 07:58:13.600,0.6831009387969971,50072,66995141,61217,-0.6836861371994019,0.1822870671749115,-0.18088191747665405,66995152
10-Mar-2020 07:58:14.600,0.6831074953079224,50072,66995141,61217,-0.683692455291748,0.18226242065429688,-0.18085777759552002,66995153
10-Mar-2020 07:58:15.600,0.6831150054931641,50072,66995141,61217,-0.6836992502212524,0.1822366714477539,-0.18083035945892334,66995154
10-Mar-2020 07:58:16.600,0.6831231117248535,50072,66995141,61217,-0.6837034225463867,0.18221089243888855,-0.1808088719844818,66995155
10-Mar-2020 07:58:17.600,0.6831272840499878,50072,66995141,61217,-0.6837124824523926,0.1821882724761963,-0.1807822287082672,66995156
10-Mar-2020 07:58:18.600,0.6831327676773071,50072,66995141,61217,-0.6837198734283447,0.18216270208358765,-0.180759459733963,66995157
10-Mar-2020 07:58:19.600,0.6831413507461548,50072,66995141,61217,-0.6837239265441895,0.18213889002799988,-0.18073564767837524,66995158
10-Mar-2020 07:58:20.600,0.6831487417221069,50072,66995141,61217,-0.6837300062179565,0.18211349844932556,-0.1807103455066681,66995159
10-Mar-2020 07:58:21.600,0.6831529140472412,50072,66995141,61217,-0.6837397813796997,0.18208801746368408,-0.18068286776542664,66995160
10-Mar-2020 07:58:22.600,0.6831585168838501,50072,66995141,61217,-0.6837478876113892,0.18206211924552917,-0.1806572675704956,66995161
10-Mar-2020 07:58:23.600,0.6831674575805664,50072,66995141,61217,-0.6837524175643921,0.18203705549240112,-0.18063119053840637,66995162
10-Mar-2020 07:58:24.600,0.6831748485565186,50072,66995141,61217,-0.6837570667266846,0.18201440572738647,-0.18060916662216187,66995163
10-Mar-2020 07:58:25.600,0.683180570602417,50072,66995141,61217,-0.683765172958374,0.18198752403259277,-0.18058353662490845,66995164
10-Mar-2020 07:58:26.600,0.6831851005554199,50072,66995141,61217,-0.6837717294692993,0.18196487426757812,-0.1805630326271057,66995165
10-Mar-2020 07:58:27.600,0.6831942796707153,50072,66995141,61217,-0.683775782585144,0.18194013833999634,-0.18053936958312988,66995166
10-Mar-2020 07:58:28.600,0.6832032203674316,50072,66995141,61217,-0.6837805509567261,0.1819154918193817,-0.18051108717918396,66995167
10-Mar-2020 07:58:29.600,0.6832067966461182,50072,66995141,61217,-0.683790922164917,0.18189093470573425,-0.18048426508903503,66995168
10-Mar-2020 07:58:30.600,0.6832109689712524,50072,66995141,61217,-0.6838006973266602,0.1818617582321167,-0.18045926094055176,66995169
10-Mar-2020 07:58:31.600,0.6832222938537598,50072,66995141,61217,-0.683803915977478,0.1818355917930603,-0.18043145537376404,66995170
10-Mar-2020 07:58:32.600,0.6832305192947388,50072,66995141,61217,-0.6838078498840332,0.1818135380744934,-0.1804083287715912,66995171
10-Mar-2020 07:58:33.600,0.6832337379455566,50072,66995141,61217,-0.6838181018829346,0.1817864179611206,-0.1803838014602661,66995172
10-Mar-2020 07:58:34.600,0.6832388639450073,50072,66995173,61210,-0.683826208114624,0.1817643940448761,-0.180355966091156,66995173
10-Mar-2020 07:58:35.600,0.6832461357116699,50072,66995173,61210,-0.683830976486206,0.181738018989563,-0.18033647537231445,66995174
10-Mar-2020 07:58:36.600,0.6832553148269653,50072,66995173,61210,-0.6838350296020508,0.18171802163124084,-0.18030786514282227,66995175
10-Mar-2020 07:58:37.600,0.6832572221755981,50072,66995173,61210,-0.6838458776473999,0.18169206380844116,-0.18028521537780762,66995176
10-Mar-2020 07:58:38.600,0.6832650899887085,50072,66995173,61210,-0.6838526725769043,0.1816639006137848,-0.18025752902030945,66995177
10-Mar-2020 07:58:39.600,0.6832762956619263,50072,66995173,61210,-0.6838541030883789,0.18163999915122986,-0.18023335933685303,66995178
10-Mar-2020 07:58:40.600,0.6832836866378784,50104,66995173,61210,-0.6838605403900146,0.1816120147705078,-0.180209219455719,66995179
10-Mar-2020 07:58:41.600,0.6832859516143799,50104,66995173,61210,-0.6838715076446533,0.18158558011054993,-0.18018674850463867,66995180
10-Mar-2020 07:58:42.600,0.6832917928695679,50104,66995173,61210,-0.683879017829895,0.1815607249736786,-0.18016070127487183,66995181
10-Mar-2020 07:58:43.600,0.6833019256591797,50104,66995173,61210,-0.6838821172714233,0.1815377175807953,-0.18013396859169006,66995182
10-Mar-2020 07:58:44.600,0.6833083629608154,50104,66995173,61210,-0.6838890314102173,0.1815120279788971,-0.18010935187339783,66995183
10-Mar-2020 07:58:45.600,0.6833102703094482,50104,66995173,61210,-0.6839001178741455,0.18148648738861084,-0.1800866723060608,66995184
10-Mar-2020 07:58:46.600,0.6833161115646362,50104,66995173,61210,-0.6839061975479126,0.1814649999141693,-0.1800621747970581,66995185
10-Mar-2020 07:58:47.600,0.6833275556564331,50104,66995173,61210,-0.6839084625244141,0.18144074082374573,-0.1800341010093689,66995186
10-Mar-2020 07:58:48.600,0.683334231376648,50104,66995173,61210,-0.683915376663208,0.18141481280326843,-0.18000900745391846,66995187
10-Mar-2020 07:58:49.600,0.6833373308181763,50104,66995173,61210,-0.6839253902435303,0.18139013648033142,-0.1799841821193695,66995188
10-Mar-2020 07:58:50.600,0.6833453178405762,50104,66995173,61210,-0.6839306354522705,0.18136462569236755,-0.1799601912498474,66995189
10-Mar-2020 07:58:51.600,0.6833561658859253,50104,66995173,61210,-0.683932900428772,0.18134015798568726,-0.17993322014808655,66995190
10-Mar-2020 07:58:52.600,0.6833608150482178,50104,66995173,61210,-0.6839417219161987,0.18131357431411743,-0.1799091100692749,66995191
10-Mar-2020 07:58:53.600,0.6833643913269043,50104,66995173,61210,-0.6839526891708374,0.18128541111946106,-0.1798822283744812,66995192
10-Mar-2020 07:58:54.600,0.6833721399307251,50104,66995173,61210,-0.6839579343795776,0.18126285076141357,-0.1798560619354248,66995193
10-Mar-2020 07:58:55.600,0.6833813190460205,50104,66995173,61210,-0.6839601993560791,0.18124166131019592,-0.17983463406562805,66995194
10-Mar-2020 07:58:56.600,0.6833871603012085,50104,66995173,61210,-0.683968186378479,0.18121400475502014,-0.1798096001148224,66995195
10-Mar-2020 07:58:57.600,0.6833902597427368,50104,66995173,61210,-0.6839773654937744,0.18119192123413086,-0.17978543043136597,66995196
10-Mar-2020 07:58:58.600,0.6833987236022949,50104,66995173,61210,-0.6839816570281982,0.18116772174835205,-0.17976084351539612,66995197
10-Mar-2020 07:58:59.600,0.683408260345459,50104,66995173,61210,-0.6839853525161743,0.1811428964138031,-0.17973563075065613,66995198
10-Mar-2020 07:59:00.600,0.6834126710891724,50104,66995173,61210,-0.6839946508407593,0.18111419677734375,-0.1797122061252594,66995199
10-Mar-2020 07:59:01.600,0.6834168434143066,50104,66995173,61210,-0.6840041875839233,0.18108901381492615,-0.17968472838401794,66995200
10-Mar-2020 07:59:02.600,0.6834242343902588,50104,66995173,61210,-0.6840099096298218,0.1810646653175354,-0.1796605885028839,66995201
10-Mar-2020 07:59:03.600,0.6834350824356079,50104,66995173,61210,-0.6840133666992188,0.18103653192520142,-0.17963391542434692,66995202
10-Mar-2020 07:59:04.600,0.6834392547607422,50104,66995173,61210,-0.684023380279541,0.18100988864898682,-0.17960774898529053,66995203
10-Mar-2020 07:59:05.600,0.6834424734115601,50104,66995173,61210,-0.6840310096740723,0.1809891164302826,-0.1795874834060669,66995204
10-Mar-2020 07:59:06.600,0.6834506988525391,50104,66995205,61210,-0.6840360164642334,0.18096688389778137,-0.17955973744392395,66995205
10-Mar-2020 07:59:07.600,0.683462381362915,50104,66995205,61210,-0.6840368509292603,0.1809394359588623,-0.17953816056251526,66995206
10-Mar-2020 07:59:08.600,0.6834651231765747,50104,66995205,61210,-0.684048056602478,0.18091711401939392,-0.17950835824012756,66995207
10-Mar-2020 07:59:09.600,0.683469295501709,50104,66995205,61210,-0.684056282043457,0.1808939278125763,-0.17948392033576965,66995208
10-Mar-2020 07:59:10.600,0.6834790706634521,50104,66995205,61210,-0.6840604543685913,0.18086794018745422,-0.179456889629364,66995209
10-Mar-2020 07:59:11.600,0.6834903955459595,50104,66995205,61210,-0.6840622425079346,0.18083876371383667,-0.17943638563156128,66995210
10-Mar-2020 07:59:12.600,0.6834924221038818,50136,66995205,61210,-0.6840739250183105,0.18081244826316833,-0.17941147089004517,66995211
10-Mar-2020 07:59:13.600,0.6834955215454102,50136,66995205,61210,-0.6840852499008179,0.18078413605690002,-0.1793842315673828,66995212
10-Mar-2020 07:59:14.600,0.6835039854049683,50136,66995205,61210,-0.6840877532958984,0.18076440691947937,-0.17936301231384277,66995213
10-Mar-2020 07:59:15.600,0.6835142374038696,50136,66995205,61210,-0.6840910911560059,0.1807391345500946,-0.17933669686317444,66995214
10-Mar-2020 07:59:16.600,0.683515191078186,50136,66995205,61210,-0.6841025352478027,0.18071460723876953,-0.17931419610977173,66995215
10-Mar-2020 07:59:17.600,0.6835190057754517,50136,66995205,61210,-0.6841111183166504,0.18069511651992798,-0.17928603291511536,66995216
10-Mar-2020 07:59:18.600,0.6835315227508545,50136,66995205,61210,-0.6841127872467041,0.1806657910346985,-0.17926189303398132,66995217
10-Mar-2020 07:59:19.600,0.6835397481918335,50136,66995205,61210,-0.6841166019439697,0.18064239621162415,-0.17923825979232788,66995218
10-Mar-2020 07:59:20.600,0.6835430860519409,50136,66995205,61210,-0.684127688407898,0.18061384558677673,-0.17921289801597595,66995219
10-Mar-2020 07:59:21.600,0.6835474967956543,50136,66995205,61210,-0.6841344833374023,0.18059545755386353,-0.17918771505355835,66995220
10-Mar-2020 07:59:22.600,0.6835592985153198,50136,66995205,61210,-0.684137225151062,0.18056610226631165,-0.17916196584701538,66995221
10-Mar-2020 07:59:23.600,0.6835677623748779,50136,66995205,61210,-0.684141993522644,0.18053853511810303,-0.1791388988494873,66995222
10-Mar-2020 07:59:24.600,0.6835691928863525,50136,66995205,61210,-0.6841543912887573,0.18051373958587646,-0.1791110336780548,66995223
10-Mar-2020 07:59:25.600,0.6835734844207764,50136,66995205,61210,-0.6841628551483154,0.18049347400665283,-0.17908287048339844,66995224
10-Mar-2020 07:59:26.600,0.683584451675415,50136,66995205,61210,-0.6841657161712646,0.18046504259109497,-0.17905840277671814,66995225
10-Mar-2020 07:59:27.600,0.6835917234420776,50136,66995205,61210,-0.6841710805892944,0.18043813109397888,-0.17903858423233032,66995226
10-Mar-2020 07:59:28.600,0.6835954189300537,50136,66995205,61210,-0.6841809749603271,0.1804153025150299,-0.1790088415145874,66995227
10-Mar-2020 07:59:29.600,0.6836004257202148,50136,66995205,61210,-0.6841893196105957,0.18038737773895264,-0.1789860725402832,66995228
10-Mar-2020 07:59:30.600,0.6836105585098267,50136,66995205,61210,-0.6841913461685181,0.18036282062530518,-0.17896434664726257,66995229
10-Mar-2020 07:59:31.600,0.6836206912994385,50136,66995205,61210,-0.6841944456100464,0.18034300208091736,-0.17893406748771667,66995230
10-Mar-2020 07:59:32.600,0.6836200952529907,50136,66995205,61210,-0.6842072010040283,0.18031713366508484,-0.17891371250152588,66995231
10-Mar-2020 07:59:33.600,0.6836245059967041,50136,66995205,61210,-0.6842161417007446,0.18029233813285828,-0.17888814210891724,66995232
10-Mar-2020 07:59:34.600,0.6836395263671875,50136,66995205,61210,-0.6842155456542969,0.18026360869407654,-0.17886099219322205,66995233
10-Mar-2020 07:59:35.600,0.6836458444595337,50136,66995205,61210,-0.6842219829559326,0.1802414059638977,-0.1788352131843567,66995234
10-Mar-2020 07:59:36.600,0.6836472749710083,50136,66995205,61210,-0.6842334270477295,0.18021336197853088,-0.1788145899772644,66995235
10-Mar-2020 07:59:37.600,0.6836521625518799,50136,66995205,61210,-0.6842422485351562,0.18018746376037598,-0.17878881096839905,66995236
10-Mar-2020 07:59:38.600,0.6836661100387573,50136,66995237,61204,-0.6842403411865234,0.18016475439071655,-0.1787649393081665,66995237
10-Mar-2020 07:59:39.600,0.6836713552474976,50136,66995237,61204,-0.6842484474182129,0.1801404356956482,-0.17873862385749817,66995238
10-Mar-2020 07:59:40.600,0.6836719512939453,50136,66995237,61204,-0.6842619180679321,0.18011322617530823,-0.1787126362323761,66995239
10-Mar-2020 07:59:41.600,0.6836798191070557,50136,66995237,61204,-0.6842654943466187,0.18009328842163086,-0.1786884069442749,66995240
10-Mar-2020 07:59:42.600,0.6836913824081421,50136,66995237,61204,-0.6842666864395142,0.18006989359855652,-0.1786627173423767,66995241
10-Mar-2020 07:59:43.600,0.6836974620819092,50136,66995237,61204,-0.6842737197875977,0.18004241585731506,-0.17864003777503967,66995242
10-Mar-2020 07:59:44.600,0.6836967468261719,50168,66995237,61204,-0.6842877864837646,0.18001598119735718,-0.17861518263816833,66995243
10-Mar-2020 07:59:45.600,0.6837047338485718,50168,66995237,61204,-0.6842917203903198,0.17999383807182312,-0.17859256267547607,66995244
10-Mar-2020 07:59:46.600,0.6837189197540283,50168,66995237,61204,-0.6842920780181885,0.17996686697006226,-0.17856374382972717,66995245
10-Mar-2020 07:59:47.600,0.6837236881256104,50168,66995237,61204,-0.6843013763427734,0.1799398958683014,-0.1785377562046051,66995246
10-Mar-2020 07:59:48.600,0.6837228536605835,50168,66995237,61204,-0.6843159198760986,0.1799144148826599,-0.17851042747497559,66995247
10-Mar-2020 07:59:49.600,0.683732271194458,50168,66995237,61204,-0.6843194961547852,0.17989200353622437,-0.17848315834999084,66995248
10-Mar-2020 07:59:50.600,0.6837455034255981,50168,66995237,61204,-0.6843200922012329,0.17986595630645752,-0.17845648527145386,66995249
10-Mar-2020 07:59:51.600,0.6837481260299683,50168,66995237,61204,-0.684329628944397,0.17983943223953247,-0.17843684554100037,66995250
10-Mar-2020 07:59:52.600,0.6837496757507324,50168,66995237,61204,-0.6843396425247192,0.17981824278831482,-0.17841389775276184,66995251
10-Mar-2020 07:59:53.600,0.6837588548660278,50168,66995237,61204,-0.6843425035476685,0.1797950565814972,-0.1783917248249054,66995252
10-Mar-2020 07:59:54.600,0.6837695837020874,50168,66995237,61204,-0.6843438148498535,0.1797715723514557,-0.1783677041530609,66995253
10-Mar-2020 07:59:55.600,0.6837707757949829,50168,66995237,61204,-0.684355616569519,0.17974531650543213,-0.17834600806236267,66995254
10-Mar-2020 07:59:56.600,0.6837741136550903,50168,66995237,61204,-0.6843676567077637,0.17971596121788025,-0.17831531167030334,66995255
10-Mar-2020 07:59:57.600,0.6837878227233887,50168,66995237,61204,-0.684367299079895,0.17969271540641785,-0.17828801274299622,66995256
10-Mar-2020 07:59:58.600,0.6837992668151855,50168,66995237,61204,-0.6843699216842651,0.1796654760837555,-0.17826125025749207,66995257
10-Mar-2020 07:59:59.600,0.6837992668151855,50168,66995237,61204,-0.6843842267990112,0.17963463068008423,-0.17823797464370728,66995258
10-Mar-2020 08:00:00.600,0.6838014125823975,50168,66995237,61204,-0.6843940019607544,0.17961272597312927,-0.1782132387161255,66995259
10-Mar-2020 08:00:01.600,0.6838126182556152,50168,66995237,61204,-0.6843940019607544,0.17959332466125488,-0.17819029092788696,66995260
10-Mar-2020 08:00:02.600,0.6838222742080688,50168,66995237,61204,-0.6843969821929932,0.17956939339637756,-0.17816612124443054,66995261
10-Mar-2020 08:00:03.600,0.6838223934173584,50168,66995237,61204,-0.6844102144241333,0.1795424520969391,-0.17814230918884277,66995262
10-Mar-2020 08:00:04.600,0.6838265657424927,50168,66995237,61204,-0.684417724609375,0.17952319979667664,-0.178116112947464,66995263
10-Mar-2020 08:00:05.600,0.683837890625,50168,66995237,61204,-0.684418797492981,0.179499089717865,-0.17809292674064636,66995264
10-Mar-2020 08:00:06.600,0.6838492155075073,50168,66995237,61204,-0.684422492980957,0.17946705222129822,-0.17806780338287354,66995265
10-Mar-2020 08:00:07.600,0.6838512420654297,50168,66995237,61204,-0.6844338178634644,0.17944148182868958,-0.17804303765296936,66995266
10-Mar-2020 08:00:08.600,0.6838551759719849,50168,66995237,61204,-0.684443473815918,0.17941710352897644,-0.17801323533058167,66995267
10-Mar-2020 08:00:09.600,0.6838674545288086,50168,66995237,61204,-0.6844449043273926,0.17938989400863647,-0.1779894232749939,66995268
10-Mar-2020 08:00:10.600,0.6838734149932861,50168,66995269,61210,-0.6844505071640015,0.1793678104877472,-0.17796650528907776,66995269
10-Mar-2020 08:00:11.600,0.6838748455047607,50168,66995269,61210,-0.6844638586044312,0.17934364080429077,-0.17793437838554382,66995270
10-Mar-2020 08:00:12.600,0.6838797330856323,50168,66995269,61210,-0.6844713687896729,0.17932063341140747,-0.17791008949279785,66995271
10-Mar-2020 08:00:13.600,0.6838910579681396,50168,66995269,61210,-0.6844736337661743,0.17929422855377197,-0.17788484692573547,66995272
10-Mar-2020 08:00:14.600,0.6838996410369873,50168,66995269,61210,-0.6844766139984131,0.17927131056785583,-0.1778641641139984,66995273
10-Mar-2020 08:00:15.600,0.6839025020599365,50168,66995269,61210,-0.6844873428344727,0.1792425811290741,-0.1778395175933838,66995274
10-Mar-2020 08:00:16.600,0.6839076280593872,50200,66995269,61210,-0.6844956874847412,0.17921540141105652,-0.17781540751457214,66995275
10-Mar-2020 08:00:17.600,0.6839205026626587,50200,66995269,61210,-0.6844953298568726,0.17919012904167175,-0.1777934432029724,66995276
10-Mar-2020 08:00:18.600,0.683925986289978,50200,66995269,61210,-0.6845012903213501,0.17916637659072876,-0.17777147889137268,66995277
10-Mar-2020 08:00:19.600,0.6839262247085571,50200,66995269,61210,-0.6845155954360962,0.17914262413978577,-0.17774024605751038,66995278
10-Mar-2020 08:00:20.600,0.6839312314987183,50200,66995269,61210,-0.6845232248306274,0.17911985516548157,-0.17771542072296143,66995279
10-Mar-2020 08:00:21.600,0.6839454174041748,50200,66995269,61210,-0.6845220327377319,0.17909464240074158,-0.1776888370513916,66995280
10-Mar-2020 08:00:22.600,0.6839511394500732,50200,66995269,61210,-0.6845300197601318,0.17906805872917175,-0.17766350507736206,66995281
10-Mar-2020 08:00:23.600,0.68394935131073,50200,66995269,61210,-0.6845425367355347,0.17904752492904663,-0.17764171957969666,66995282
10-Mar-2020 08:00:24.600,0.6839581727981567,50200,66995269,61210,-0.684546947479248,0.17902043461799622,-0.1776180863380432,66995283
10-Mar-2020 08:00:25.600,0.6839730739593506,50200,66995269,61210,-0.6845465898513794,0.17899176478385925,-0.17759135365486145,66995284
10-Mar-2020 08:00:26.600,0.6839779615402222,50200,66995269,61210,-0.6845532655715942,0.17897319793701172,-0.17756623029708862,66995285
10-Mar-2020 08:00:27.600,0.6839767694473267,50200,66995269,61210,-0.6845685243606567,0.1789470911026001,-0.17753753066062927,66995286
10-Mar-2020 08:00:28.600,0.6839840412139893,50200,66995269,61210,-0.6845731735229492,0.17892205715179443,-0.1775175929069519,66995287
10-Mar-2020 08:00:29.600,0.6840003728866577,50200,66995269,61210,-0.6845703125,0.1788949966430664,-0.17749226093292236,66995288
10-Mar-2020 08:00:30.600,0.6840038299560547,50200,66995269,61210,-0.6845811605453491,0.17886748909950256,-0.1774660348892212,66995289
10-Mar-2020 08:00:31.600,0.6840032339096069,50200,66995269,61210,-0.6845942735671997,0.17884302139282227,-0.17744174599647522,66995290
10-Mar-2020 08:00:32.600,0.6840133666992188,50200,66995269,61210,-0.6845977306365967,0.17881640791893005,-0.17741581797599792,66995291
10-Mar-2020 08:00:33.600,0.6840269565582275,50200,66995269,61210,-0.6845963001251221,0.17879357933998108,-0.17739224433898926,66995292
10-Mar-2020 08:00:34.600,0.6840280294418335,50200,66995269,61210,-0.6846082210540771,0.17877045273780823,-0.17736592888832092,66995293
10-Mar-2020 08:00:35.600,0.6840275526046753,50200,66995269,61210,-0.6846210956573486,0.17874768376350403,-0.1773410141468048,66995294
10-Mar-2020 08:00:36.600,0.6840384006500244,50200,66995269,61210,-0.684623122215271,0.17872336506843567,-0.1773158311843872,66995295
10-Mar-2020 08:00:37.600,0.6840517520904541,50200,66995269,61210,-0.684622049331665,0.17869892716407776,-0.177292138338089,66995296
10-Mar-2020 08:00:38.600,0.6840512752532959,50200,66995269,61210,-0.6846369504928589,0.17866864800453186,-0.17726796865463257,66995297
10-Mar-2020 08:00:39.600,0.6840509176254272,50200,66995269,61210,-0.6846483945846558,0.17864593863487244,-0.177247554063797,66995298
10-Mar-2020 08:00:40.600,0.6840660572052002,50200,66995269,61210,-0.6846468448638916,0.17862001061439514,-0.17722243070602417,66995299
10-Mar-2020 08:00:41.600,0.6840789318084717,50200,66995269,61210,-0.6846483945846558,0.17859366536140442,-0.17719361186027527,66995300
10-Mar-2020 08:00:42.600,0.6840782165527344,50200,66995301,61210,-0.6846622228622437,0.1785685420036316,-0.17716705799102783,66995301
10-Mar-2020 08:00:43.600,0.6840801239013672,50200,66995301,61210,-0.6846731901168823,0.1785479485988617,-0.17713898420333862,66995302
10-Mar-2020 08:00:44.600,0.6840965747833252,50200,66995301,61210,-0.6846710443496704,0.17852085828781128,-0.17711025476455688,66995303
10-Mar-2020 08:00:45.600,0.6841061115264893,50200,66995301,61210,-0.6846742630004883,0.17849239706993103,-0.17708948254585266,66995304
10-Mar-2020 08:00:46.600,0.6841036081314087,50200,66995301,61210,-0.6846883296966553,0.17847099900245667,-0.17706701159477234,66995305
10-Mar-2020 08:00:47.600,0.6841078996658325,50200,66995301,61210,-0.6846972703933716,0.17844587564468384,-0.17704123258590698,66995306
10-Mar-2020 08:00:48.600,0.6841202974319458,50232,66995301,61210,-0.6846967935562134,0.17842388153076172,-0.17701706290245056,66995307
10-Mar-2020 08:00:49.600,0.684127926826477,50232,66995301,61210,-0.6847025156021118,0.17839467525482178,-0.17699477076530457,66995308
10-Mar-2020 08:00:50.600,0.6841256618499756,50232,66995301,61210,-0.684717059135437,0.17837396264076233,-0.17696887254714966,66995309
10-Mar-2020 08:00:51.600,0.6841295957565308,50232,66995301,61210,-0.6847262382507324,0.17835074663162231,-0.17694100737571716,66995310
10-Mar-2020 08:00:52.600,0.6841481924057007,50232,66995301,61210,-0.6847225427627563,0.17832180857658386,-0.17691272497177124,66995311
10-Mar-2020 08:00:53.600,0.6841543912887573,50232,66995301,61210,-0.6847283840179443,0.17829391360282898,-0.1768941879272461,66995312
10-Mar-2020 08:00:54.600,0.6841530799865723,50232,66995301,61210,-0.6847429275512695,0.178268700838089,-0.17686867713928223,66995313
10-Mar-2020 08:00:55.600,0.6841620206832886,50232,66995301,61210,-0.6847479343414307,0.17824476957321167,-0.17683905363082886,66995314
10-Mar-2020 08:00:56.600,0.6841748952865601,50232,66995301,61210,-0.6847466230392456,0.17821890115737915,-0.17681917548179626,66995315
10-Mar-2020 08:00:57.600,0.6841802597045898,50232,66995301,61210,-0.6847531795501709,0.1781974732875824,-0.17679482698440552,66995316
10-Mar-2020 08:00:58.600,0.6841793060302734,50232,66995301,61210,-0.6847681999206543,0.17817148566246033,-0.17676597833633423,66995317
10-Mar-2020 08:00:59.600,0.6841871738433838,50232,66995301,61210,-0.6847727298736572,0.17814922332763672,-0.17674067616462708,66995318
10-Mar-2020 08:01:00.600,0.684200644493103,50232,66995301,61210,-0.6847729682922363,0.17812055349349976,-0.17671692371368408,66995319
10-Mar-2020 08:01:01.600,0.6842061281204224,50232,66995301,61210,-0.6847809553146362,0.17809268832206726,-0.17669284343719482,66995320
10-Mar-2020 08:01:02.600,0.6842043399810791,50232,66995301,61210,-0.6847944259643555,0.17807340621948242,-0.17666789889335632,66995321
10-Mar-2020 08:01:03.600,0.6842148303985596,50232,66995301,61210,-0.6847970485687256,0.17804941534996033,-0.1766408383846283,66995322
10-Mar-2020 08:01:04.600,0.684227466583252,50232,66995301,61210,-0.6847965717315674,0.17802053689956665,-0.17662304639816284,66995323
10-Mar-2020 08:01:05.600,0.6842318773269653,50232,66995301,61210,-0.6848058700561523,0.17799460887908936,-0.17659559845924377,66995324
10-Mar-2020 08:01:06.601,0.6842302083969116,50232,66995301,61210,-0.684820294380188,0.17797595262527466,-0.17656555771827698,66995325
10-Mar-2020 08:01:07.601,0.684240460395813,50232,66995301,61210,-0.6848238706588745,0.17795035243034363,-0.17653736472129822,66995326
10-Mar-2020 08:01:08.601,0.6842520236968994,50232,66995301,61210,-0.6848232746124268,0.1779232621192932,-0.1765211820602417,66995327
10-Mar-2020 08:01:09.601,0.6842551231384277,50232,66995301,61210,-0.6848329305648804,0.1778985559940338,-0.17649701237678528,66995328
10-Mar-2020 08:01:10.601,0.6842547655105591,50232,66995301,61210,-0.684846043586731,0.17787644267082214,-0.1764703094959259,66995329
10-Mar-2020 08:01:11.601,0.6842658519744873,50232,66995301,61210,-0.6848479509353638,0.1778489649295807,-0.17644792795181274,66995330
10-Mar-2020 08:01:12.601,0.6842796802520752,50232,66995301,61210,-0.6848480701446533,0.17782214283943176,-0.1764203906059265,66995331
10-Mar-2020 08:01:13.601,0.6842819452285767,50232,66995301,61210,-0.6848580837249756,0.17780113220214844,-0.17639338970184326,66995332
10-Mar-2020 08:01:14.601,0.6842818260192871,50232,66995333,61210,-0.684872031211853,0.1777763068675995,-0.17636555433273315,66995333
10-Mar-2020 08:01:15.601,0.6842936277389526,50232,66995333,61210,-0.6848732233047485,0.1777482032775879,-0.17634317278862,66995334
10-Mar-2020 08:01:16.601,0.6843063831329346,50232,66995333,61210,-0.6848728656768799,0.17772281169891357,-0.17632058262825012,66995335
10-Mar-2020 08:01:17.601,0.6843069791793823,50232,66995333,61210,-0.6848869323730469,0.17769810557365417,-0.17628923058509827,66995336
10-Mar-2020 08:01:18.601,0.6843072175979614,50232,66995333,61210,-0.6848981380462646,0.17767474055290222,-0.17626845836639404,66995337
10-Mar-2020 08:01:19.601,0.684320330619812,50232,66995333,61210,-0.684897780418396,0.17764881253242493,-0.1762460470199585,66995338
10-Mar-2020 08:01:20.601,0.6843297481536865,50264,66995333,61210,-0.6848995685577393,0.1776237189769745,-0.17622661590576172,66995339
10-Mar-2020 08:01:21.601,0.6843295097351074,50264,66995333,61210,-0.6849125623703003,0.17760026454925537,-0.17619973421096802,66995340
10-Mar-2020 08:01:22.601,0.6843304634094238,50264,66995333,61210,-0.6849249601364136,0.17757579684257507,-0.1761714220046997,66995341
10-Mar-2020 08:01:23.601,0.684346079826355,50264,66995333,61210,-0.6849243640899658,0.1775478720664978,-0.176141619682312,66995342
10-Mar-2020 08:01:24.601,0.684357762336731,50264,66995333,61210,-0.6849257946014404,0.1775188148021698,-0.17611944675445557,66995343
10-Mar-2020 08:01:25.601,0.6843560934066772,50264,66995333,61210,-0.6849404573440552,0.1774967610836029,-0.17609137296676636,66995344
10-Mar-2020 08:01:26.601,0.684359073638916,50264,66995333,61210,-0.6849498748779297,0.1774752140045166,-0.1760658323764801,66995345
10-Mar-2020 08:01:27.601,0.6843738555908203,50264,66995333,61210,-0.6849472522735596,0.17745032906532288,-0.17604392766952515,66995346
10-Mar-2020 08:01:28.601,0.6843816041946411,50264,66995333,61210,-0.6849517822265625,0.17742520570755005,-0.17602166533470154,66995347
10-Mar-2020 08:01:29.601,0.6843805313110352,50264,66995333,61210,-0.6849676370620728,0.1773967146873474,-0.17599272727966309,66995348
10-Mar-2020 08:01:30.601,0.6843857765197754,50264,66995333,61210,-0.6849743127822876,0.1773757040500641,-0.1759677231311798,66995349
10-Mar-2020 08:01:31.601,0.6844010353088379,50264,66995333,61210,-0.6849712133407593,0.17734891176223755,-0.1759471297264099,66995350
10-Mar-2020 08:01:32.601,0.6844081878662109,50264,66995333,61210,-0.6849762201309204,0.17732635140419006,-0.1759217381477356,66995351
10-Mar-2020 08:01:33.601,0.6844044923782349,50264,66995333,61210,-0.6849936246871948,0.1773010790348053,-0.17589586973190308,66995352
10-Mar-2020 08:01:34.601,0.6844109296798706,50264,66995333,61210,-0.6850000619888306,0.17727750539779663,-0.17586681246757507,66995353
10-Mar-2020 08:01:35.601,0.6844296455383301,50264,66995333,61210,-0.6849948167800903,0.17725062370300293,-0.1758420765399933,66995354
10-Mar-2020 08:01:36.601,0.6844329833984375,50264,66995333,61210,-0.6850050687789917,0.17722293734550476,-0.17581778764724731,66995355
10-Mar-2020 08:01:37.601,0.6844302415847778,50264,66995333,61210,-0.6850215196609497,0.1771983504295349,-0.17579016089439392,66995356
10-Mar-2020 08:01:38.601,0.6844388246536255,50264,66995333,61210,-0.6850260496139526,0.17717167735099792,-0.1757655143737793,66995357
10-Mar-2020 08:01:39.601,0.6844555139541626,50264,66995333,61210,-0.6850219964981079,0.17714634537696838,-0.1757417917251587,66995358
10-Mar-2020 08:01:40.601,0.6844589710235596,50264,66995333,61210,-0.6850306987762451,0.1771218180656433,-0.17571857571601868,66995359
10-Mar-2020 08:01:41.601,0.684455156326294,50264,66995333,61210,-0.685046911239624,0.17709922790527344,-0.17569437623023987,66995360
10-Mar-2020 08:01:42.601,0.684467077255249,50264,66995333,61210,-0.6850478649139404,0.17707473039627075,-0.1756683886051178,66995361
10-Mar-2020 08:01:43.601,0.684481143951416,50264,66995333,61210,-0.6850454807281494,0.17705032229423523,-0.17564675211906433,66995362
10-Mar-2020 08:01:44.601,0.6844805479049683,50264,66995333,61210,-0.6850590705871582,0.177024245262146,-0.17562353610992432,66995363
10-Mar-2020 08:01:45.601,0.6844789981842041,50264,66995333,61210,-0.6850742101669312,0.17700061202049255,-0.17559295892715454,66995364
10-Mar-2020 08:01:46.601,0.6844930648803711,50264,66995365,61210,-0.685073971748352,0.17697632312774658,-0.17556387186050415,66995365
10-Mar-2020 08:01:47.601,0.6845070123672485,50264,66995365,61210,-0.6850728988647461,0.17694514989852905,-0.17554497718811035,66995366
10-Mar-2020 08:01:48.601,0.6845074892044067,50264,66995365,61210,-0.6850858926773071,0.1769186556339264,-0.17551958560943604,66995367
10-Mar-2020 08:01:49.601,0.6845080852508545,50264,66995365,61210,-0.6850979328155518,0.17689788341522217,-0.17549163103103638,66995368
10-Mar-2020 08:01:50.601,0.6845210790634155,50264,66995365,61210,-0.6850975751876831,0.17687317728996277,-0.17546719312667847,66995369
10-Mar-2020 08:01:51.601,0.6845332384109497,50264,66995365,61210,-0.685097336769104,0.17684468626976013,-0.17544928193092346,66995370
10-Mar-2020 08:01:52.601,0.6845322847366333,50296,66995365,61210,-0.6851118803024292,0.17682108283042908,-0.17542102932929993,66995371
10-Mar-2020 08:01:53.601,0.684532642364502,50296,66995365,61210,-0.6851245164871216,0.17679977416992188,-0.17538893222808838,66995372
10-Mar-2020 08:01:54.601,0.6845474243164062,50296,66995365,61210,-0.6851218938827515,0.17677587270736694,-0.17536661028862,66995373
10-Mar-2020 08:01:55.601,0.6845581531524658,50296,66995365,61210,-0.6851241588592529,0.1767462193965912,-0.17534679174423218,66995374
10-Mar-2020 08:01:56.601,0.6845563650131226,50296,66995365,61210,-0.685138463973999,0.1767236590385437,-0.17531946301460266,66995375
10-Mar-2020 08:01:57.601,0.6845593452453613,50296,66995365,61210,-0.6851480007171631,0.1767023205757141,-0.17529264092445374,66995376
10-Mar-2020 08:01:58.601,0.6845735311508179,50296,66995365,61210,-0.6851464509963989,0.17667555809020996,-0.17527058720588684,66995377
10-Mar-2020 08:01:59.601,0.6845827102661133,50296,66995365,61210,-0.6851505041122437,0.17664527893066406,-0.17524871230125427,66995378
10-Mar-2020 08:02:00.601,0.68458092212677,50296,66995365,61210,-0.6851656436920166,0.17662450671195984,-0.17521774768829346,66995379
10-Mar-2020 08:02:01.601,0.6845842599868774,50296,66995365,61210,-0.6851741075515747,0.17660382390022278,-0.17519357800483704,66995380
10-Mar-2020 08:02:02.601,0.6846001148223877,50296,66995365,61210,-0.685171365737915,0.17657655477523804,-0.17516958713531494,66995381
10-Mar-2020 08:02:03.601,0.6846082210540771,50296,66995365,61210,-0.6851754188537598,0.1765488088130951,-0.17514953017234802,66995382
10-Mar-2020 08:02:04.601,0.6846078634262085,50296,66995365,61210,-0.6851896047592163,0.17652684450149536,-0.17511725425720215,66995383
10-Mar-2020 08:02:05.601,0.6846107244491577,50296,66995365,61210,-0.6851987838745117,0.1765027642250061,-0.1750933825969696,66995384
10-Mar-2020 08:02:06.601,0.6846269369125366,50296,66995365,61210,-0.6851959228515625,0.17647433280944824,-0.17507046461105347,66995385
10-Mar-2020 08:02:07.601,0.6846332550048828,50296,66995365,61210,-0.6852016448974609,0.1764490008354187,-0.1750490367412567,66995386
10-Mar-2020 08:02:08.601,0.6846296787261963,50296,66995365,61210,-0.685219407081604,0.17642605304718018,-0.17501717805862427,66995387
10-Mar-2020 08:02:09.601,0.6846380233764648,50296,66995365,61210,-0.6852248907089233,0.17640092968940735,-0.17498779296875,66995388
10-Mar-2020 08:02:10.601,0.6846545934677124,50296,66995365,61210,-0.6852201223373413,0.17637479305267334,-0.174968421459198,66995389
10-Mar-2020 08:02:11.601,0.6846591234207153,50296,66995365,61210,-0.6852275133132935,0.17634984850883484,-0.17494666576385498,66995390
10-Mar-2020 08:02:12.601,0.6846545934677124,50296,66995365,61210,-0.6852449178695679,0.1763264536857605,-0.17492082715034485,66995391
10-Mar-2020 08:02:13.601,0.6846643686294556,50296,66995365,61210,-0.6852476596832275,0.176302969455719,-0.17489445209503174,66995392
10-Mar-2020 08:02:14.601,0.6846804618835449,50296,66995365,61210,-0.6852444410324097,0.176276296377182,-0.17487144470214844,66995393
10-Mar-2020 08:02:15.601,0.6846820116043091,50296,66995365,61210,-0.6852567195892334,0.1762496531009674,-0.1748446524143219,66995394
10-Mar-2020 08:02:16.601,0.6846773624420166,50296,66995365,61210,-0.6852742433547974,0.17622694373130798,-0.1748168170452118,66995395
10-Mar-2020 08:02:17.601,0.6846910715103149,50296,66995365,61210,-0.6852731704711914,0.17620250582695007,-0.17479074001312256,66995396
10-Mar-2020 08:02:18.601,0.6847072839736938,50296,66995397,61204,-0.6852705478668213,0.17617177963256836,-0.1747688353061676,66995397
10-Mar-2020 08:02:19.601,0.6847072839736938,50296,66995397,61204,-0.6852827072143555,0.1761491894721985,-0.17474469542503357,66995398
10-Mar-2020 08:02:20.601,0.6847071647644043,50296,66995397,61204,-0.6852967739105225,0.17612284421920776,-0.17471644282341003,66995399
10-Mar-2020 08:02:21.601,0.6847192049026489,50296,66995397,61204,-0.6852961778640747,0.1761009395122528,-0.17469298839569092,66995400
10-Mar-2020 08:02:22.601,0.68473219871521,50296,66995397,61204,-0.6852967739105225,0.17606979608535767,-0.17467084527015686,66995401
10-Mar-2020 08:02:23.601,0.6847331523895264,50296,66995397,61204,-0.6853084564208984,0.17604368925094604,-0.17464745044708252,66995402
10-Mar-2020 08:02:24.601,0.6847305297851562,50328,66995397,61204,-0.6853232383728027,0.1760261058807373,-0.17461806535720825,66995403
10-Mar-2020 08:02:25.601,0.6847443580627441,50328,66995397,61204,-0.6853218078613281,0.17600086331367493,-0.1745941936969757,66995404
10-Mar-2020 08:02:26.601,0.6847559213638306,50328,66995397,61204,-0.6853221654891968,0.17597490549087524,-0.17457348108291626,66995405
10-Mar-2020 08:02:27.601,0.6847550868988037,50328,66995397,61204,-0.6853362321853638,0.17595160007476807,-0.1745453178882599,66995406
10-Mar-2020 08:02:28.601,0.6847524642944336,50328,66995397,61204,-0.6853514909744263,0.17592734098434448,-0.17451998591423035,66995407
10-Mar-2020 08:02:29.601,0.6847689151763916,50328,66995397,61204,-0.685347318649292,0.17590340971946716,-0.1744959056377411,66995408
10-Mar-2020 08:02:30.601,0.6847836971282959,50328,66995397,61204,-0.685347318649292,0.17586976289749146,-0.17447194457054138,66995409
10-Mar-2020 08:02:31.601,0.6847802400588989,50328,66995397,61204,-0.6853628158569336,0.17585217952728271,-0.1744426190853119,66995410
10-Mar-2020 08:02:32.601,0.6847816705703735,50328,66995397,61204,-0.6853744983673096,0.17582359910011292,-0.17441952228546143,66995411
10-Mar-2020 08:02:33.601,0.684799075126648,50328,66995397,61204,-0.6853690147399902,0.17580044269561768,-0.1743965446949005,66995412
10-Mar-2020 08:02:34.601,0.6848111152648926,50328,66995397,61204,-0.6853699684143066,0.1757727563381195,-0.17437303066253662,66995413
10-Mar-2020 08:02:35.601,0.6848033666610718,50328,66995397,61204,-0.6853903532028198,0.17574918270111084,-0.17434778809547424,66995414
10-Mar-2020 08:02:36.601,0.6848090887069702,50328,66995397,61204,-0.6853972673416138,0.17572587728500366,-0.17432036995887756,66995415
10-Mar-2020 08:02:37.601,0.6848258972167969,50328,66995397,61204,-0.6853928565979004,0.1757011115550995,-0.17429834604263306,66995416
10-Mar-2020 08:02:38.601,0.6848316192626953,50328,66995397,61204,-0.6853996515274048,0.1756751835346222,-0.17427435517311096,66995417
10-Mar-2020 08:02:39.601,0.684822678565979,50328,66995397,61204,-0.6854206323623657,0.1756535768508911,-0.17424890398979187,66995418
10-Mar-2020 08:02:40.601,0.6848347187042236,50328,66995397,61204,-0.6854228973388672,0.17562773823738098,-0.1742173135280609,66995419
10-Mar-2020 08:02:41.601,0.6848529577255249,50328,66995397,61204,-0.6854186058044434,0.17559829354286194,-0.17419427633285522,66995420
10-Mar-2020 08:02:42.601,0.6848577260971069,50328,66995397,61204,-0.6854263544082642,0.17557066679000854,-0.1741718053817749,66995421
10-Mar-2020 08:02:43.601,0.684853196144104,50328,66995397,61204,-0.6854422092437744,0.17555367946624756,-0.17414477467536926,66995422
10-Mar-2020 08:02:44.601,0.6848649978637695,50328,66995397,61204,-0.6854437589645386,0.17552617192268372,-0.17412078380584717,66995423
10-Mar-2020 08:02:45.601,0.6848807334899902,50328,66995397,61204,-0.6854398250579834,0.17550069093704224,-0.17409861087799072,66995424
10-Mar-2020 08:02:46.601,0.6848812103271484,50328,66995397,61204,-0.6854526996612549,0.17547547817230225,-0.17407232522964478,66995425
10-Mar-2020 08:02:47.601,0.6848776340484619,50328,66995397,61204,-0.6854689121246338,0.17545321583747864,-0.17404398322105408,66995426
10-Mar-2020 08:02:48.601,0.6848872900009155,50328,66995397,61204,-0.6854703426361084,0.17543327808380127,-0.17402225732803345,66995427
10-Mar-2020 08:02:49.601,0.6849038600921631,50328,66995397,61204,-0.6854685544967651,0.17539843916893005,-0.17399823665618896,66995428
10-Mar-2020 08:02:50.601,0.6849033832550049,50328,66995429,61204,-0.6854822635650635,0.1753731369972229,-0.17397230863571167,66995429
10-Mar-2020 08:02:51.601,0.6849007606506348,50328,66995429,61204,-0.6854977607727051,0.17535164952278137,-0.17394307255744934,66995430
10-Mar-2020 08:02:52.601,0.6849156618118286,50328,66995429,61204,-0.6854946613311768,0.17532464861869812,-0.17392194271087646,66995431
10-Mar-2020 08:02:53.601,0.6849318742752075,50328,66995429,61204,-0.6854926347732544,0.175294429063797,-0.17389914393424988,66995432
10-Mar-2020 08:02:54.601,0.6849288940429688,50328,66995429,61204,-0.6855086088180542,0.17526918649673462,-0.17387086153030396,66995433
10-Mar-2020 08:02:55.601,0.6849281787872314,50328,66995429,61204,-0.6855208873748779,0.17525309324264526,-0.1738424301147461,66995434
10-Mar-2020 08:02:56.601,0.6849442720413208,50360,66995429,61204,-0.6855167150497437,0.1752292513847351,-0.17381978034973145,66995435
10-Mar-2020 08:02:57.601,0.6849547624588013,50360,66995429,61204,-0.6855182647705078,0.1752016246318817,-0.17380037903785706,66995436
10-Mar-2020 08:02:58.601,0.6849522590637207,50360,66995429,61204,-0.6855343580245972,0.1751757562160492,-0.1737721562385559,66995437
10-Mar-2020 08:02:59.601,0.6849524974822998,50360,66995429,61204,-0.6855452060699463,0.17515847086906433,-0.1737457811832428,66995438
10-Mar-2020 08:03:00.601,0.6849715709686279,50360,66995429,61204,-0.6855405569076538,0.1751243770122528,-0.173723965883255,66995439
10-Mar-2020 08:03:01.601,0.6849795579910278,50360,66995429,61204,-0.6855453252792358,0.17509588599205017,-0.17370259761810303,66995440
10-Mar-2020 08:03:02.601,0.6849768161773682,50360,66995429,61204,-0.6855634450912476,0.175071120262146,-0.17366692423820496,66995441
10-Mar-2020 08:03:03.601,0.6849807500839233,50360,66995429,61204,-0.6855721473693848,0.1750495731830597,-0.1736384630203247,66995442
10-Mar-2020 08:03:04.601,0.6849970817565918,50360,66995429,61204,-0.6855676174163818,0.1750221848487854,-0.1736198365688324,66995443
10-Mar-2020 08:03:05.601,0.6850056648254395,50360,66995429,61204,-0.6855713129043579,0.1749938428401947,-0.17359834909439087,66995444
10-Mar-2020 08:03:06.601,0.6850020885467529,50360,66995429,61204,-0.6855877637863159,0.17497774958610535,-0.1735663115978241,66995445
10-Mar-2020 08:03:07.601,0.6850075721740723,50360,66995429,61204,-0.6855931282043457,0.1749553382396698,-0.17354413866996765,66995446
10-Mar-2020 08:03:08.601,0.6850230693817139,50360,66995429,61204,-0.6855911016464233,0.17492467164993286,-0.17352205514907837,66995447
10-Mar-2020 08:03:09.601,0.6850293874740601,50360,66995429,61204,-0.6855984926223755,0.17489543557167053,-0.17349722981452942,66995448
10-Mar-2020 08:03:10.601,0.6850259304046631,50360,66995429,61204,-0.6856147050857544,0.1748778223991394,-0.1734650731086731,66995449
10-Mar-2020 08:03:11.601,0.6850327253341675,50360,66995429,61204,-0.6856200695037842,0.174856036901474,-0.17343845963478088,66995450
10-Mar-2020 08:03:12.601,0.685051679611206,50360,66995429,61204,-0.6856160163879395,0.17481732368469238,-0.1734202802181244,66995451
10-Mar-2020 08:03:13.601,0.6850545406341553,50360,66995429,61204,-0.6856238842010498,0.1747981309890747,-0.173397034406662,66995452
10-Mar-2020 08:03:14.601,0.6850506067276001,50360,66995429,61204,-0.6856412887573242,0.17477494478225708,-0.17336687445640564,66995453
10-Mar-2020 08:03:15.601,0.6850614547729492,50360,66995429,61204,-0.6856424808502197,0.17475229501724243,-0.1733420193195343,66995454
10-Mar-2020 08:03:16.601,0.6850765943527222,50360,66995429,61204,-0.6856393814086914,0.17472237348556519,-0.1733241081237793,66995455
10-Mar-2020 08:03:17.601,0.6850769519805908,50360,66995429,61204,-0.6856504678726196,0.17470595240592957,-0.17329451441764832,66995456
10-Mar-2020 08:03:18.601,0.6850758790969849,50360,66995429,61204,-0.6856652498245239,0.1746802031993866,-0.1732666790485382,66995457
10-Mar-2020 08:03:19.601,0.6850870847702026,50360,66995429,61204,-0.6856667995452881,0.1746540069580078,-0.17324280738830566,66995458
10-Mar-2020 08:03:20.601,0.6851025819778442,50360,66995429,61204,-0.6856646537780762,0.17462271451950073,-0.1732214391231537,66995459
10-Mar-2020 08:03:21.601,0.6850998401641846,50360,66995429,61204,-0.6856790781021118,0.1746007204055786,-0.17319688200950623,66995460
10-Mar-2020 08:03:22.601,0.6850992441177368,50360,66995461,61204,-0.6856927871704102,0.1745835244655609,-0.17316275835037231,66995461
10-Mar-2020 08:03:23.601,0.6851150989532471,50360,66995461,61204,-0.6856902837753296,0.17455175518989563,-0.17314115166664124,66995462
10-Mar-2020 08:03:24.601,0.685126781463623,50360,66995461,61204,-0.6856906414031982,0.17452144622802734,-0.1731242537498474,66995463
10-Mar-2020 08:03:25.601,0.6851246356964111,50360,66995461,61204,-0.6857051849365234,0.1744993031024933,-0.17309817671775818,66995464
10-Mar-2020 08:03:26.601,0.6851270198822021,50360,66995461,61204,-0.6857154369354248,0.17448130249977112,-0.1730654239654541,66995465
10-Mar-2020 08:03:27.601,0.685141921043396,50360,66995461,61204,-0.6857132911682129,0.17445263266563416,-0.17304453253746033,66995466
10-Mar-2020 08:03:28.601,0.6851524114608765,50392,66995461,61204,-0.6857147216796875,0.17442378401756287,-0.17302614450454712,66995467
10-Mar-2020 08:03:29.601,0.6851497888565063,50392,66995461,61204,-0.6857312917709351,0.17440137267112732,-0.17299383878707886,66995468
10-Mar-2020 08:03:30.601,0.6851506233215332,50392,66995461,61204,-0.6857409477233887,0.17438402771949768,-0.172969251871109,66995469
10-Mar-2020 08:03:31.601,0.6851673126220703,50392,66995461,61204,-0.6857370138168335,0.17435529828071594,-0.17294830083847046,66995470
10-Mar-2020 08:03:32.601,0.6851764917373657,50392,66995461,61204,-0.6857421398162842,0.1743246614933014,-0.17292249202728271,66995471
10-Mar-2020 08:03:33.601,0.6851706504821777,50392,66995461,61204,-0.6857601404190063,0.17430433630943298,-0.17289450764656067,66995472
10-Mar-2020 08:03:34.601,0.6851769685745239,50392,66995461,61204,-0.6857665777206421,0.1742817461490631,-0.1728678047657013,66995473
10-Mar-2020 08:03:35.601,0.6851940155029297,50392,66995461,61204,-0.6857613325119019,0.1742548644542694,-0.1728479564189911,66995474
10-Mar-2020 08:03:36.601,0.68520188331604,50392,66995461,61204,-0.6857668161392212,0.17422893643379211,-0.17282146215438843,66995475
10-Mar-2020 08:03:37.601,0.6851937770843506,50392,66995461,61204,-0.6857866048812866,0.17420998215675354,-0.1727936565876007,66995476
10-Mar-2020 08:03:38.601,0.6852045059204102,50392,66995461,61204,-0.6857894659042358,0.1741846799850464,-0.17276567220687866,66995477
10-Mar-2020 08:03:39.601,0.6852227449417114,50392,66995461,61204,-0.685783863067627,0.1741495430469513,-0.17274990677833557,66995478
10-Mar-2020 08:03:40.601,0.6852256059646606,50392,66995461,61204,-0.6857938766479492,0.17412525415420532,-0.17272350192070007,66995479
10-Mar-2020 08:03:41.601,0.6852205991744995,50392,66995461,61204,-0.6858108043670654,0.174105703830719,-0.17269456386566162,66995480
10-Mar-2020 08:03:42.601,0.6852328777313232,50392,66995461,61204,-0.6858115196228027,0.17408108711242676,-0.1726694405078888,66995481
10-Mar-2020 08:03:43.601,0.6852476596832275,50392,66995461,61204,-0.6858088970184326,0.1740494966506958,-0.17265239357948303,66995482
10-Mar-2020 08:03:44.601,0.6852483749389648,50392,66995461,61204,-0.685820460319519,0.17402660846710205,-0.1726273000240326,66995483
10-Mar-2020 08:03:45.601,0.6852456331253052,50392,66995461,61204,-0.6858370304107666,0.17400524020195007,-0.17259430885314941,66995484
10-Mar-2020 08:03:46.601,0.6852602958679199,50392,66995461,61204,-0.6858346462249756,0.17397990822792053,-0.17257046699523926,66995485
10-Mar-2020 08:03:47.601,0.6852742433547974,50392,66995461,61204,-0.6858336925506592,0.1739533245563507,-0.1725461483001709,66995486
10-Mar-2020 08:03:48.601,0.6852701902389526,50392,66995461,61204,-0.6858499050140381,0.17392757534980774,-0.17252355813980103,66995487
10-Mar-2020 08:03:49.601,0.6852704286575317,50392,66995461,61204,-0.6858619451522827,0.17390981316566467,-0.17249226570129395,66995488
10-Mar-2020 08:03:50.601,0.6852860450744629,50392,66995461,61204,-0.6858584880828857,0.1738821566104889,-0.17247164249420166,66995489
10-Mar-2020 08:03:51.601,0.6852996349334717,50392,66995461,61204,-0.6858595609664917,0.17384940385818481,-0.17244717478752136,66995490
10-Mar-2020 08:03:52.601,0.6852935552597046,50392,66995461,61204,-0.6858769655227661,0.1738298237323761,-0.17242157459259033,66995491
10-Mar-2020 08:03:53.601,0.6852970123291016,50392,66995461,61204,-0.6858855485916138,0.17381107807159424,-0.17239341139793396,66995492
10-Mar-2020 08:03:54.601,0.6853142976760864,50392,66995493,61204,-0.6858824491500854,0.17378079891204834,-0.1723674237728119,66995493
10-Mar-2020 08:03:55.601,0.6853240728378296,50392,66995493,61204,-0.6858854293823242,0.17374813556671143,-0.1723485291004181,66995494
10-Mar-2020 08:03:56.601,0.6853190660476685,50392,66995493,61204,-0.685901403427124,0.173729807138443,-0.1723235547542572,66995495
10-Mar-2020 08:03:57.601,0.6853243112564087,50392,66995493,61204,-0.6859099864959717,0.17370548844337463,-0.17229288816452026,66995496
10-Mar-2020 08:03:58.601,0.6853419542312622,50392,66995493,61204,-0.6859056949615479,0.17367801070213318,-0.17226770520210266,66995497
10-Mar-2020 08:03:59.601,0.685348391532898,50392,66995493,61204,-0.685912013053894,0.17364966869354248,-0.1722453236579895,66995498
10-Mar-2020 08:04:00.601,0.6853431463241577,50424,66995493,61204,-0.685928225517273,0.1736305058002472,-0.1722208559513092,66995499
10-Mar-2020 08:04:01.601,0.6853506565093994,50424,66995493,61204,-0.6859334707260132,0.17360764741897583,-0.17219379544258118,66995500
10-Mar-2020 08:04:02.601,0.6853663921356201,50424,66995493,61204,-0.6859301328659058,0.17357859015464783,-0.17217421531677246,66995501
10-Mar-2020 08:04:03.601,0.6853708028793335,50424,66995493,61204,-0.6859391927719116,0.1735514998435974,-0.17214751243591309,66995502
10-Mar-2020 08:04:04.601,0.6853674650192261,50424,66995493,61204,-0.6859544515609741,0.17353138327598572,-0.17212039232254028,66995503
10-Mar-2020 08:04:05.601,0.6853753328323364,50424,66995493,61204,-0.6859585046768188,0.1735076606273651,-0.17209619283676147,66995504
10-Mar-2020 08:04:06.601,0.6853934526443481,50424,66995493,61204,-0.6859526634216309,0.1734796166419983,-0.17207422852516174,66995505
10-Mar-2020 08:04:07.601,0.6853944063186646,50424,66995493,61204,-0.6859650611877441,0.17345410585403442,-0.17204764485359192,66995506
10-Mar-2020 08:04:08.601,0.6853939294815063,50424,66995493,61204,-0.6859782934188843,0.17343562841415405,-0.1720162034034729,66995507
10-Mar-2020 08:04:09.601,0.6854044198989868,50424,66995493,61204,-0.6859811544418335,0.17340773344039917,-0.17199090123176575,66995508
10-Mar-2020 08:04:10.601,0.6854184865951538,50424,66995493,61204,-0.6859802007675171,0.17337805032730103,-0.17196893692016602,66995509
10-Mar-2020 08:04:11.601,0.6854195594787598,50424,66995493,61204,-0.685991644859314,0.17335200309753418,-0.17194461822509766,66995510
10-Mar-2020 08:04:12.601,0.6854192018508911,50424,66995493,61204,-0.6860036849975586,0.1733323633670807,-0.1719178557395935,66995511
10-Mar-2020 08:04:13.601,0.6854323148727417,50424,66995493,61204,-0.686003565788269,0.17330554127693176,-0.17189368605613708,66995512
10-Mar-2020 08:04:14.601,0.6854438781738281,50424,66995493,61204,-0.6860055923461914,0.1732725203037262,-0.1718723177909851,66995513
10-Mar-2020 08:04:15.601,0.6854418516159058,50424,66995493,61204,-0.6860183477401733,0.17325249314308167,-0.17184966802597046,66995514
10-Mar-2020 08:04:16.601,0.6854444742202759,50424,66995493,61204,-0.6860301494598389,0.17322838306427002,-0.17181789875030518,66995515
10-Mar-2020 08:04:17.601,0.6854555606842041,50424,66995493,61204,-0.6860307455062866,0.1732000708580017,-0.17179742455482483,66995516
10-Mar-2020 08:04:18.601,0.6854678392410278,50424,66995493,61204,-0.6860314607620239,0.17317214608192444,-0.17177510261535645,66995517
10-Mar-2020 08:04:19.601,0.6854648590087891,50424,66995493,61204,-0.6860466003417969,0.17315331101417542,-0.17174530029296875,66995518
10-Mar-2020 08:04:20.601,0.6854671239852905,50424,66995493,61204,-0.6860557794570923,0.17313319444656372,-0.17171993851661682,66995519
10-Mar-2020 08:04:21.601,0.6854830980300903,50424,66995493,61204,-0.6860529184341431,0.17310306429862976,-0.17169615626335144,66995520
10-Mar-2020 08:04:22.601,0.6854943037033081,50424,66995493,61204,-0.6860554218292236,0.17307278513908386,-0.17167210578918457,66995521
10-Mar-2020 08:04:23.601,0.6854921579360962,50424,66995493,61204,-0.6860692501068115,0.17305248975753784,-0.17164641618728638,66995522
10-Mar-2020 08:04:24.601,0.6854957342147827,50424,66995493,61204,-0.6860791444778442,0.1730290949344635,-0.1716161072254181,66995523
10-Mar-2020 08:04:25.601,0.6855106353759766,50424,66995493,61204,-0.686077356338501,0.17299529910087585,-0.17159777879714966,66995524
10-Mar-2020 08:04:26.601,0.6855200529098511,50424,66995525,61204,-0.6860805749893188,0.17297038435935974,-0.17157208919525146,66995525
10-Mar-2020 08:04:27.601,0.6855165958404541,50424,66995525,61204,-0.6860980987548828,0.17294958233833313,-0.17153722047805786,66995526
10-Mar-2020 08:04:28.601,0.6855210065841675,50424,66995525,61204,-0.6861048936843872,0.1729278564453125,-0.17151424288749695,66995527
10-Mar-2020 08:04:29.601,0.6855353116989136,50424,66995525,61204,-0.6861029863357544,0.1728963851928711,-0.17149609327316284,66995528
10-Mar-2020 08:04:30.601,0.6855401992797852,50424,66995525,61204,-0.6861082315444946,0.17287996411323547,-0.17147210240364075,66995529
10-Mar-2020 08:04:31.601,0.6855372190475464,50424,66995525,61204,-0.6861236095428467,0.17285671830177307,-0.17144650220870972,66995530
10-Mar-2020 08:04:32.601,0.6855474710464478,50456,66995525,61204,-0.6861261129379272,0.17283105850219727,-0.17142155766487122,66995531
10-Mar-2020 08:04:33.601,0.6855651140213013,50456,66995525,61204,-0.6861220598220825,0.17280063033103943,-0.17139694094657898,66995532
10-Mar-2020 08:04:34.601,0.6855660676956177,50456,66995525,61204,-0.6861337423324585,0.17277562618255615,-0.17137181758880615,66995533
10-Mar-2020 08:04:35.601,0.6855630874633789,50456,66995525,61204,-0.6861488819122314,0.17275479435920715,-0.17134472727775574,66995534
10-Mar-2020 08:04:36.601,0.6855758428573608,50456,66995525,61204,-0.6861507892608643,0.1727243959903717,-0.1713169813156128,66995535
10-Mar-2020 08:04:37.601,0.6855885982513428,50456,66995525,61204,-0.6861511468887329,0.17269250750541687,-0.17129629850387573,66995536
10-Mar-2020 08:04:38.601,0.6855888366699219,50456,66995525,61204,-0.6861635446548462,0.172669917345047,-0.17126864194869995,66995537
10-Mar-2020 08:04:39.601,0.6855864524841309,50456,66995525,61204,-0.6861761808395386,0.17265039682388306,-0.17124587297439575,66995538
10-Mar-2020 08:04:40.601,0.6856005191802979,50456,66995525,61204,-0.6861755847930908,0.1726241409778595,-0.17122074961662292,66995539
10-Mar-2020 08:04:41.601,0.6856107711791992,50456,66995525,61204,-0.6861761808395386,0.17260214686393738,-0.17119964957237244,66995540
10-Mar-2020 08:04:42.601,0.6856108903884888,50456,66995525,61204,-0.6861886978149414,0.17258000373840332,-0.17117184400558472,66995541
10-Mar-2020 08:04:43.601,0.6856124401092529,50456,66995525,61204,-0.6861993074417114,0.17255637049674988,-0.1711447536945343,66995542
10-Mar-2020 08:04:44.601,0.685627818107605,50456,66995525,61204,-0.68619704246521,0.172525554895401,-0.17112427949905396,66995543
10-Mar-2020 08:04:45.601,0.6856411695480347,50456,66995525,61204,-0.6861971616744995,0.17249688506126404,-0.17109864950180054,66995544
10-Mar-2020 08:04:46.601,0.6856369972229004,50456,66995525,61204,-0.6862137317657471,0.1724736988544464,-0.17107322812080383,66995545
10-Mar-2020 08:04:47.601,0.6856391429901123,50456,66995525,61204,-0.6862238645553589,0.17244932055473328,-0.17104828357696533,66995546
10-Mar-2020 08:04:48.601,0.6856551170349121,50456,66995525,61204,-0.6862200498580933,0.17242431640625,-0.17102399468421936,66995547
10-Mar-2020 08:04:49.601,0.6856622695922852,50456,66995525,61204,-0.6862263679504395,0.17239880561828613,-0.17099624872207642,66995548
10-Mar-2020 08:04:50.601,0.6856554746627808,50456,66995525,61204,-0.6862447261810303,0.17237788438796997,-0.17097041010856628,66995549
10-Mar-2020 08:04:51.601,0.6856628656387329,50456,66995525,61204,-0.6862496137619019,0.1723591387271881,-0.17093992233276367,66995550
10-Mar-2020 08:04:52.601,0.6856797933578491,50456,66995525,61204,-0.6862449645996094,0.1723288893699646,-0.17092180252075195,66995551
10-Mar-2020 08:04:53.601,0.6856849193572998,50456,66995525,61204,-0.6862531900405884,0.17230048775672913,-0.1708970069885254,66995552
10-Mar-2020 08:04:54.601,0.6856827735900879,50456,66995525,61204,-0.6862679719924927,0.17227715253829956,-0.17087021470069885,66995553
10-Mar-2020 08:04:55.601,0.6856935024261475,50456,66995525,61204,-0.6862697601318359,0.17225274443626404,-0.17084455490112305,66995554
10-Mar-2020 08:04:56.601,0.6857068538665771,50456,66995525,61204,-0.6862685680389404,0.1722252368927002,-0.17082232236862183,66995555
10-Mar-2020 08:04:57.601,0.6857092380523682,50456,66995525,61204,-0.6862779855728149,0.17219769954681396,-0.17080265283584595,66995556
10-Mar-2020 08:04:58.601,0.6857070922851562,50456,66995557,61210,-0.6862927675247192,0.17218050360679626,-0.1707695722579956,66995557
10-Mar-2020 08:04:59.601,0.6857198476791382,50456,66995557,61210,-0.686292290687561,0.1721549928188324,-0.1707458198070526,66995558
10-Mar-2020 08:05:00.601,0.6857339143753052,50456,66995557,61210,-0.6862921714782715,0.17212289571762085,-0.17072206735610962,66995559
10-Mar-2020 08:05:01.601,0.6857330799102783,50456,66995557,61210,-0.6863061189651489,0.17210093140602112,-0.17069151997566223,66995560
10-Mar-2020 08:05:02.601,0.6857326030731201,50456,66995557,61210,-0.686318039894104,0.17208066582679749,-0.1706666350364685,66995561
10-Mar-2020 08:05:03.601,0.6857454776763916,50456,66995557,61210,-0.6863176822662354,0.17205291986465454,-0.1706445813179016,66995562
10-Mar-2020 08:05:04.601,0.6857562065124512,50488,66995557,61210,-0.6863203048706055,0.1720212996006012,-0.17062264680862427,66995563
10-Mar-2020 08:05:05.601,0.6857578754425049,50488,66995557,61210,-0.686332106590271,0.1719977855682373,-0.17059215903282166,66995564
10-Mar-2020 08:05:06.601,0.6857601404190063,50488,66995557,61210,-0.6863408088684082,0.17197927832603455,-0.17056697607040405,66995565
10-Mar-2020 08:05:07.601,0.6857726573944092,50488,66995557,61210,-0.6863405704498291,0.17195096611976624,-0.1705467700958252,66995566
10-Mar-2020 08:05:08.601,0.6857814788818359,50488,66995557,61210,-0.6863445043563843,0.17192378640174866,-0.17052242159843445,66995567
10-Mar-2020 08:05:09.601,0.6857792139053345,50488,66995557,61210,-0.6863573789596558,0.17190125584602356,-0.17050042748451233,66995568
10-Mar-2020 08:05:10.601,0.6857831478118896,50488,66995557,61210,-0.6863667964935303,0.17187917232513428,-0.17047005891799927,66995569
10-Mar-2020 08:05:11.601,0.6857945919036865,50488,66995557,61210,-0.6863671541213989,0.17185214161872864,-0.17044967412948608,66995570
10-Mar-2020 08:05:12.601,0.6858019828796387,50488,66995557,61210,-0.6863716840744019,0.17182910442352295,-0.17042505741119385,66995571
10-Mar-2020 08:05:13.601,0.6858019828796387,50488,66995557,61210,-0.6863837242126465,0.17180880904197693,-0.17039665579795837,66995572
10-Mar-2020 08:05:14.601,0.6858097314834595,50488,66995557,61210,-0.6863917112350464,0.17177817225456238,-0.170365571975708,66995573
10-Mar-2020 08:05:15.601,0.6858233213424683,50488,66995557,61210,-0.6863906383514404,0.17174825072288513,-0.17034369707107544,66995574
10-Mar-2020 08:05:16.601,0.6858290433883667,50488,66995557,61210,-0.6863969564437866,0.17172256112098694,-0.17032268643379211,66995575
10-Mar-2020 08:05:17.601,0.68583083152771,50488,66995557,61210,-0.6864063739776611,0.1717044711112976,-0.1702953577041626,66995576
10-Mar-2020 08:05:18.601,0.6858370304107666,50488,66995557,61210,-0.6864125728607178,0.1716775894165039,-0.17027342319488525,66995577
10-Mar-2020 08:05:19.601,0.685848593711853,50488,66995557,61210,-0.6864132881164551,0.1716485619544983,-0.1702512502670288,66995578
10-Mar-2020 08:05:20.601,0.6858546733856201,50488,66995557,61210,-0.6864198446273804,0.17162761092185974,-0.1702222228050232,66995579
10-Mar-2020 08:05:21.601,0.6858550310134888,50488,66995557,61210,-0.6864327192306519,0.17160338163375854,-0.17019253969192505,66995580
10-Mar-2020 08:05:22.601,0.6858593225479126,50488,66995557,61210,-0.6864405870437622,0.17157712578773499,-0.1701694130897522,66995581
10-Mar-2020 08:05:23.601,0.6858714818954468,50488,66995557,61210,-0.6864407062530518,0.1715548038482666,-0.17014342546463013,66995582
10-Mar-2020 08:05:24.601,0.6858786344528198,50488,66995557,61210,-0.6864479780197144,0.17152422666549683,-0.17011573910713196,66995583
10-Mar-2020 08:05:25.601,0.6858781576156616,50488,66995557,61210,-0.6864602565765381,0.17150339484214783,-0.17008915543556213,66995584
10-Mar-2020 08:05:26.601,0.6858862638473511,50488,66995557,61210,-0.6864650249481201,0.1714743971824646,-0.1700669229030609,66995585
10-Mar-2020 08:05:27.601,0.6858984231948853,50488,66995557,61210,-0.6864645481109619,0.1714465320110321,-0.1700463593006134,66995586
10-Mar-2020 08:05:28.601,0.6859023571014404,50488,66995557,61210,-0.6864712238311768,0.17142674326896667,-0.17002466320991516,66995587
10-Mar-2020 08:05:29.601,0.6859030723571777,50488,66995557,61210,-0.6864829063415527,0.17140215635299683,-0.16999861598014832,66995588
10-Mar-2020 08:05:30.601,0.6859149932861328,50488,66995589,61210,-0.6864849328994751,0.17137259244918823,-0.16997337341308594,66995589
10-Mar-2020 08:05:31.601,0.6859248876571655,50488,66995589,61210,-0.686486005783081,0.17134994268417358,-0.16995009779930115,66995590
10-Mar-2020 08:05:32.601,0.6859258413314819,50488,66995589,61210,-0.6864973306655884,0.17133107781410217,-0.16992107033729553,66995591
10-Mar-2020 08:05:33.601,0.6859294176101685,50488,66995589,61210,-0.686508059501648,0.17129859328269958,-0.16989532113075256,66995592
10-Mar-2020 08:05:34.601,0.6859393119812012,50488,66995589,61210,-0.6865118741989136,0.1712718904018402,-0.1698681116104126,66995593
10-Mar-2020 08:05:35.601,0.6859474182128906,50488,66995589,61210,-0.6865144968032837,0.17124930024147034,-0.1698457896709442,66995594
10-Mar-2020 08:05:36.601,0.6859480142593384,50520,66995589,61210,-0.6865266561508179,0.17122706770896912,-0.16981860995292664,66995595
10-Mar-2020 08:05:37.601,0.6859538555145264,50520,66995589,61210,-0.6865330934524536,0.1712021827697754,-0.16979274153709412,66995596
10-Mar-2020 08:05:38.601,0.6859644651412964,50520,66995589,61210,-0.6865339279174805,0.17117559909820557,-0.16977381706237793,66995597
10-Mar-2020 08:05:39.601,0.6859731674194336,50520,66995589,61210,-0.6865384578704834,0.1711502969264984,-0.16974538564682007,66995598
10-Mar-2020 08:05:40.601,0.6859732866287231,50520,66995589,61210,-0.6865500211715698,0.17112800478935242,-0.16972017288208008,66995599
10-Mar-2020 08:05:41.601,0.6859785318374634,50520,66995589,61210,-0.6865571737289429,0.17110517621040344,-0.169694721698761,66995600
10-Mar-2020 08:05:42.601,0.6859918832778931,50520,66995589,61210,-0.6865575313568115,0.17107337713241577,-0.1696707010269165,66995601
10-Mar-2020 08:05:43.601,0.6859983205795288,50520,66995589,61210,-0.6865637302398682,0.17104610800743103,-0.16964715719223022,66995602
10-Mar-2020 08:05:44.601,0.6859992742538452,50520,66995589,61210,-0.6865752935409546,0.1710268259048462,-0.16961675882339478,66995603
10-Mar-2020 08:05:45.601,0.6860048770904541,50520,66995589,61210,-0.6865823268890381,0.17100006341934204,-0.16959241032600403,66995604
10-Mar-2020 08:05:46.601,0.6860147714614868,50520,66995589,61210,-0.6865828037261963,0.17097613215446472,-0.16957354545593262,66995605
10-Mar-2020 08:05:47.601,0.6860204935073853,50520,66995589,61210,-0.6865910291671753,0.17094865441322327,-0.1695455014705658,66995606
10-Mar-2020 08:05:48.601,0.6860215663909912,50520,66995589,61210,-0.6866016387939453,0.17092618346214294,-0.169520765542984,66995607
10-Mar-2020 08:05:49.601,0.6860319375991821,50520,66995589,61210,-0.6866036653518677,0.17090198397636414,-0.1694948971271515,66995608
10-Mar-2020 08:05:50.601,0.686043381690979,50520,66995589,61210,-0.6866047382354736,0.17087706923484802,-0.16946938633918762,66995609
10-Mar-2020 08:05:51.601,0.6860456466674805,50520,66995589,61210,-0.6866141557693481,0.17085468769073486,-0.16944515705108643,66995610
10-Mar-2020 08:05:52.601,0.6860464811325073,50520,66995589,61210,-0.6866258382797241,0.17082905769348145,-0.16942048072814941,66995611
10-Mar-2020 08:05:53.601,0.6860575675964355,50520,66995589,61210,-0.6866275072097778,0.17080262303352356,-0.16939541697502136,66995612
10-Mar-2020 08:05:54.601,0.6860669851303101,50520,66995589,61210,-0.6866295337677002,0.17077738046646118,-0.16937324404716492,66995613
10-Mar-2020 08:05:55.601,0.686069130897522,50520,66995589,61210,-0.686640739440918,0.1707541048526764,-0.16934290528297424,66995614
10-Mar-2020 08:05:56.601,0.6860706806182861,50520,66995589,61210,-0.6866514682769775,0.17072731256484985,-0.1693197786808014,66995615
10-Mar-2020 08:05:57.601,0.6860836744308472,50520,66995589,61210,-0.6866520643234253,0.17069971561431885,-0.16929325461387634,66995616
10-Mar-2020 08:05:58.601,0.6860948801040649,50520,66995589,61210,-0.6866528987884521,0.17067638039588928,-0.1692684292793274,66995617
10-Mar-2020 08:05:59.601,0.6860908269882202,50520,66995589,61210,-0.6866676807403564,0.17065280675888062,-0.16924706101417542,66995618
10-Mar-2020 08:06:00.601,0.6860955953598022,50520,66995589,61210,-0.6866755485534668,0.17062586545944214,-0.16922438144683838,66995619
10-Mar-2020 08:06:01.601,0.6861077547073364,50520,66995589,61210,-0.686676025390625,0.1706029176712036,-0.16919627785682678,66995620
10-Mar-2020 08:06:02.601,0.6861158609390259,50520,66995621,61210,-0.6866809129714966,0.1705741584300995,-0.16917183995246887,66995621
10-Mar-2020 08:06:03.601,0.6861163377761841,50520,66995621,61210,-0.6866918802261353,0.17055195569992065,-0.1691480576992035,66995622
10-Mar-2020 08:06:04.601,0.6861253976821899,50520,66995621,61210,-0.6866965293884277,0.17052465677261353,-0.16912057995796204,66995623
10-Mar-2020 08:06:05.601,0.6861342191696167,50520,66995621,61210,-0.6866991519927979,0.17050406336784363,-0.16909492015838623,66995624
10-Mar-2020 08:06:06.601,0.6861398220062256,50520,66995621,61210,-0.6867055892944336,0.17047834396362305,-0.16907063126564026,66995625
10-Mar-2020 08:06:07.601,0.6861380338668823,50520,66995621,61210,-0.6867190599441528,0.17045551538467407,-0.1690460741519928,66995626
10-Mar-2020 08:06:08.601,0.6861484050750732,50552,66995621,61210,-0.6867223978042603,0.17042812705039978,-0.16901880502700806,66995627
10-Mar-2020 08:06:09.601,0.686159610748291,50552,66995621,61210,-0.6867233514785767,0.17040392756462097,-0.1689944863319397,66995628
10-Mar-2020 08:06:10.601,0.6861640214920044,50552,66995621,61210,-0.6867307424545288,0.17037665843963623,-0.16897308826446533,66995629
10-Mar-2020 08:06:11.601,0.6861642599105835,50552,66995621,61210,-0.6867433786392212,0.17034989595413208,-0.16894778609275818,66995630
10-Mar-2020 08:06:12.601,0.6861759424209595,50552,66995621,61210,-0.6867449283599854,0.17032629251480103,-0.16891822218894958,66995631
10-Mar-2020 08:06:13.601,0.6861821413040161,50552,66995621,61210,-0.6867499351501465,0.1703033149242401,-0.16889670491218567,66995632
10-Mar-2020 08:06:14.601,0.6861847639083862,50552,66995621,61210,-0.6867597103118896,0.17027676105499268,-0.16887256503105164,66995633
10-Mar-2020 08:06:15.601,0.6861919164657593,50552,66995621,61210,-0.6867657899856567,0.17025116086006165,-0.16884475946426392,66995634
10-Mar-2020 08:06:16.601,0.6862020492553711,50552,66995621,61210,-0.6867674589157104,0.17022743821144104,-0.16882088780403137,66995635
10-Mar-2020 08:06:17.601,0.6862063407897949,50552,66995621,61210,-0.6867738962173462,0.17020443081855774,-0.16879919171333313,66995636
10-Mar-2020 08:06:18.601,0.6862082481384277,50552,66995621,61210,-0.686784029006958,0.17017874121665955,-0.16877669095993042,66995637
10-Mar-2020 08:06:19.601,0.6862142086029053,50552,66995621,61210,-0.6867901086807251,0.17015597224235535,-0.16875076293945312,66995638
10-Mar-2020 08:06:20.601,0.6862256526947021,50552,66995621,61210,-0.6867927312850952,0.17012840509414673,-0.168720543384552,66995639
10-Mar-2020 08:06:21.601,0.6862301826477051,50552,66995621,61210,-0.6868009567260742,0.1700989007949829,-0.16869869828224182,66995640
10-Mar-2020 08:06:22.601,0.6862355470657349,50552,66995621,61210,-0.6868079900741577,0.17007511854171753,-0.16867154836654663,66995641
10-Mar-2020 08:06:23.601,0.6862430572509766,50552,66995621,61210,-0.6868138313293457,0.17005017399787903,-0.16864249110221863,66995642
10-Mar-2020 08:06:24.601,0.6862549781799316,50552,66995621,61210,-0.6868158578872681,0.17002245783805847,-0.16861483454704285,66995643
10-Mar-2020 08:06:25.601,0.6862578392028809,50552,66995621,61210,-0.6868243217468262,0.16999724507331848,-0.1685938835144043,66995644
10-Mar-2020 08:06:26.601,0.686260461807251,50552,66995621,61210,-0.6868327856063843,0.1699765920639038,-0.16856792569160461,66995645
10-Mar-2020 08:06:27.601,0.6862689256668091,50552,66995621,61210,-0.6868361234664917,0.1699567437171936,-0.16854137182235718,66995646
10-Mar-2020 08:06:28.601,0.6862757205963135,50552,66995621,61210,-0.6868418455123901,0.1699264943599701,-0.1685202419757843,66995647
10-Mar-2020 08:06:29.601,0.6862778663635254,50552,66995621,61210,-0.6868518590927124,0.16990363597869873,-0.1684940755367279,66995648
10-Mar-2020 08:06:30.601,0.6862838268280029,50552,66995621,61210,-0.6868578195571899,0.169881671667099,-0.1684666872024536,66995649
10-Mar-2020 08:06:31.601,0.6862939596176147,50552,66995621,61210,-0.6868604421615601,0.16985303163528442,-0.16844439506530762,66995650
10-Mar-2020 08:06:32.601,0.6863006353378296,50552,66995621,61210,-0.6868668794631958,0.16982728242874146,-0.16841694712638855,66995651
10-Mar-2020 08:06:33.601,0.6863036155700684,50552,66995621,61210,-0.6868757009506226,0.16979965567588806,-0.16839712858200073,66995652
10-Mar-2020 08:06:34.601,0.6863123178482056,50552,66995653,61210,-0.6868798732757568,0.16977694630622864,-0.16836798191070557,66995653
10-Mar-2020 08:06:35.601,0.6863213777542114,50552,66995653,61210,-0.6868835687637329,0.16975250840187073,-0.16833990812301636,66995654
10-Mar-2020 08:06:36.601,0.6863253116607666,50552,66995653,61210,-0.6868915557861328,0.16972306370735168,-0.1683213710784912,66995655
10-Mar-2020 08:06:37.601,0.6863275766372681,50552,66995653,61210,-0.6869000196456909,0.1697036623954773,-0.1682978868484497,66995656
10-Mar-2020 08:06:38.601,0.6863373517990112,50552,66995653,61210,-0.6869029998779297,0.16968116164207458,-0.1682683527469635,66995657
10-Mar-2020 08:06:39.601,0.6863431930541992,50552,66995653,61210,-0.6869107484817505,0.1696501076221466,-0.1682438850402832,66995658
10-Mar-2020 08:06:40.601,0.686347246170044,50584,66995653,61210,-0.686919093132019,0.16962480545043945,-0.16821885108947754,66995659
10-Mar-2020 08:06:41.601,0.6863514184951782,50584,66995653,61210,-0.686926007270813,0.1696026623249054,-0.1681962013244629,66995660
10-Mar-2020 08:06:42.601,0.6863603591918945,50584,66995653,61210,-0.6869292259216309,0.16958293318748474,-0.16816607117652893,66995661
10-Mar-2020 08:06:43.601,0.6863677501678467,50584,66995653,61210,-0.6869345903396606,0.1695553958415985,-0.1681411862373352,66995662
10-Mar-2020 08:06:44.601,0.6863744258880615,50584,66995653,61210,-0.6869405508041382,0.1695256233215332,-0.16811972856521606,66995663
10-Mar-2020 08:06:45.601,0.686377763748169,50584,66995653,61210,-0.6869480609893799,0.1695069670677185,-0.16809427738189697,66995664
10-Mar-2020 08:06:46.601,0.6863876581192017,50584,66995653,61210,-0.6869519948959351,0.1694795787334442,-0.16806656122207642,66995665
10-Mar-2020 08:06:47.601,0.6863939762115479,50584,66995653,61210,-0.6869571208953857,0.1694534420967102,-0.16804569959640503,66995666
10-Mar-2020 08:06:48.601,0.6863982677459717,50584,66995653,61210,-0.6869648694992065,0.16942989826202393,-0.1680205762386322,66995667
10-Mar-2020 08:06:49.601,0.6864039897918701,50584,66995653,61210,-0.686970591545105,0.16940680146217346,-0.16799554228782654,66995668
10-Mar-2020 08:06:50.601,0.6864116191864014,50584,66995653,61210,-0.6869771480560303,0.169377863407135,-0.1679665446281433,66995669
10-Mar-2020 08:06:51.601,0.686416506767273,50584,66995653,61210,-0.6869858503341675,0.16934865713119507,-0.16794037818908691,66995670
10-Mar-2020 08:06:52.601,0.6864218711853027,50584,66995653,61210,-0.6869921684265137,0.1693272590637207,-0.16791480779647827,66995671
10-Mar-2020 08:06:53.601,0.6864296197891235,50584,66995653,61210,-0.6869971752166748,0.16930273175239563,-0.16788750886917114,66995672
10-Mar-2020 08:06:54.601,0.6864378452301025,50584,66995653,61210,-0.6869999170303345,0.16927918791770935,-0.16786715388298035,66995673
10-Mar-2020 08:06:55.602,0.6864432096481323,50584,66995653,61210,-0.6870063543319702,0.16925111413002014,-0.1678454577922821,66995674
10-Mar-2020 08:06:56.602,0.6864480972290039,50584,66995653,61210,-0.6870133876800537,0.16922760009765625,-0.16782096028327942,66995675
10-Mar-2020 08:06:57.602,0.6864538192749023,50584,66995653,61210,-0.6870200634002686,0.16920548677444458,-0.1677929162979126,66995676
10-Mar-2020 08:06:58.602,0.6864641904830933,50584,66995653,61210,-0.6870216131210327,0.16917970776557922,-0.1677711308002472,66995677
10-Mar-2020 08:06:59.602,0.6864669322967529,50584,66995653,61210,-0.6870323419570923,0.16915279626846313,-0.16774296760559082,66995678
10-Mar-2020 08:07:00.602,0.6864714622497559,50584,66995653,61210,-0.6870402097702026,0.16912898421287537,-0.16771525144577026,66995679
10-Mar-2020 08:07:01.602,0.6864800453186035,50584,66995653,61210,-0.6870445013046265,0.16910293698310852,-0.16768962144851685,66995680
10-Mar-2020 08:07:02.602,0.6864875555038452,50584,66995653,61210,-0.6870503425598145,0.1690731644630432,-0.16766595840454102,66995681
10-Mar-2020 08:07:03.602,0.6864922046661377,50584,66995653,61210,-0.6870579719543457,0.16904816031455994,-0.16764035820960999,66995682
10-Mar-2020 08:07:04.602,0.6864969730377197,50584,66995653,61210,-0.6870651245117188,0.16902488470077515,-0.16761377453804016,66995683
10-Mar-2020 08:07:05.602,0.6865075826644897,50584,66995653,61210,-0.6870670318603516,0.168999582529068,-0.16758808493614197,66995684
10-Mar-2020 08:07:06.602,0.6865133047103882,50584,66995685,61204,-0.6870720386505127,0.16897743940353394,-0.16756662726402283,66995685
10-Mar-2020 08:07:07.602,0.6865181922912598,50584,66995685,61204,-0.6870797872543335,0.16894876956939697,-0.16754302382469177,66995686
10-Mar-2020 08:07:08.602,0.6865216493606567,50584,66995685,61204,-0.6870890855789185,0.16892609000205994,-0.16751372814178467,66995687
10-Mar-2020 08:07:09.602,0.6865336894989014,50584,66995685,61204,-0.6870901584625244,0.16889816522598267,-0.1674894094467163,66995688
10-Mar-2020 08:07:10.602,0.6865366697311401,50584,66995685,61204,-0.687098503112793,0.16887372732162476,-0.16746634244918823,66995689
10-Mar-2020 08:07:11.602,0.686538577079773,50584,66995685,61204,-0.6871078014373779,0.1688494086265564,-0.1674451231956482,66995690
10-Mar-2020 08:07:12.602,0.6865452527999878,50616,66995685,61204,-0.6871142387390137,0.1688278317451477,-0.16741418838500977,66995691
10-Mar-2020 08:07:13.602,0.6865558624267578,50616,66995685,61204,-0.6871163845062256,0.16880089044570923,-0.1673891246318817,66995692
10-Mar-2020 08:07:14.602,0.6865609884262085,50616,66995685,61204,-0.6871236562728882,0.1687713861465454,-0.167366623878479,66995693
10-Mar-2020 08:07:15.602,0.6865638494491577,50616,66995685,61204,-0.6871335506439209,0.16875022649765015,-0.1673373281955719,66995694
10-Mar-2020 08:07:16.602,0.686572790145874,50616,66995685,61204,-0.6871370077133179,0.16872504353523254,-0.1673104166984558,66995695
10-Mar-2020 08:07:17.602,0.6865826845169067,50616,66995685,61204,-0.6871387958526611,0.16869741678237915,-0.1672896444797516,66995696
10-Mar-2020 08:07:18.602,0.6865870952606201,50616,66995685,61204,-0.6871473789215088,0.1686704158782959,-0.1672641932964325,66995697
10-Mar-2020 08:07:19.602,0.6865890026092529,50616,66995685,61204,-0.6871559619903564,0.16865044832229614,-0.1672419309616089,66995698
10-Mar-2020 08:07:20.602,0.6865969896316528,50616,66995685,61204,-0.6871601343154907,0.1686270534992218,-0.167215496301651,66995699
10-Mar-2020 08:07:21.602,0.6866074800491333,50616,66995685,61204,-0.6871625185012817,0.16859912872314453,-0.1671900451183319,66995700
10-Mar-2020 08:07:22.602,0.6866104602813721,50616,66995685,61204,-0.687171459197998,0.16857731342315674,-0.1671629548072815,66995701
10-Mar-2020 08:07:23.602,0.6866106986999512,50616,66995685,61204,-0.6871827840805054,0.16855350136756897,-0.16713973879814148,66995702
10-Mar-2020 08:07:24.602,0.6866195201873779,50616,66995685,61204,-0.6871860027313232,0.16852834820747375,-0.1671150028705597,66995703
10-Mar-2020 08:07:25.602,0.6866294145584106,50616,66995685,61204,-0.6871885061264038,0.1684996485710144,-0.16709262132644653,66995704
10-Mar-2020 08:07:26.602,0.6866319179534912,50616,66995685,61204,-0.6871989965438843,0.16847264766693115,-0.16706734895706177,66995705
10-Mar-2020 08:07:27.602,0.6866368055343628,50616,66995685,61204,-0.6872062683105469,0.16844850778579712,-0.16704082489013672,66995706
10-Mar-2020 08:07:28.602,0.6866472959518433,50616,66995685,61204,-0.6872087717056274,0.1684216856956482,-0.16701465845108032,66995707
10-Mar-2020 08:07:29.602,0.6866540908813477,50616,66995685,61204,-0.6872130632400513,0.1683974266052246,-0.1669938862323761,66995708
10-Mar-2020 08:07:30.602,0.6866574287414551,50616,66995685,61204,-0.6872239112854004,0.16836878657341003,-0.16696438193321228,66995709
10-Mar-2020 08:07:31.602,0.6866611242294312,50616,66995685,61204,-0.6872315406799316,0.168348491191864,-0.16693845391273499,66995710
10-Mar-2020 08:07:32.602,0.6866726875305176,50616,66995685,61204,-0.6872330904006958,0.16832059621810913,-0.16691270470619202,66995711
10-Mar-2020 08:07:33.602,0.6866805553436279,50616,66995685,61204,-0.6872355937957764,0.16829761862754822,-0.16689306497573853,66995712
10-Mar-2020 08:07:34.602,0.6866797208786011,50616,66995685,61204,-0.6872488260269165,0.16827377676963806,-0.16686582565307617,66995713
10-Mar-2020 08:07:35.602,0.6866849660873413,50616,66995685,61204,-0.6872557401657104,0.16825050115585327,-0.16683778166770935,66995714
10-Mar-2020 08:07:36.602,0.6866973638534546,50616,66995685,61204,-0.6872546672821045,0.16822701692581177,-0.16681554913520813,66995715
10-Mar-2020 08:07:37.602,0.6867045164108276,50616,66995685,61204,-0.6872609853744507,0.16819694638252258,-0.16679102182388306,66995716
10-Mar-2020 08:07:38.602,0.6867029666900635,50616,66995717,61217,-0.6872752904891968,0.168171226978302,-0.16676408052444458,66995717
10-Mar-2020 08:07:39.602,0.6867096424102783,50616,66995717,61217,-0.6872807741165161,0.16814851760864258,-0.1667366325855255,66995718
10-Mar-2020 08:07:40.602,0.6867243051528931,50616,66995717,61217,-0.6872793436050415,0.16812017560005188,-0.16671130061149597,66995719
10-Mar-2020 08:07:41.602,0.686726450920105,50616,66995717,61217,-0.6872884035110474,0.16809386014938354,-0.1666918396949768,66995720
10-Mar-2020 08:07:42.602,0.6867266893386841,50616,66995717,61217,-0.6873003244400024,0.16806966066360474,-0.16666612029075623,66995721
10-Mar-2020 08:07:43.602,0.6867372989654541,50616,66995717,61217,-0.6873012781143188,0.16804835200309753,-0.16664010286331177,66995722
10-Mar-2020 08:07:44.602,0.6867467164993286,50648,66995717,61217,-0.6873033046722412,0.16802501678466797,-0.16661685705184937,66995723
10-Mar-2020 08:07:45.602,0.6867479085922241,50648,66995717,61217,-0.6873149871826172,0.16799554228782654,-0.1665930151939392,66995724
10-Mar-2020 08:07:46.602,0.6867504119873047,50648,66995717,61217,-0.6873254776000977,0.16797378659248352,-0.16656219959259033,66995725
10-Mar-2020 08:07:47.602,0.686761736869812,50648,66995717,61217,-0.6873266696929932,0.16794955730438232,-0.16653379797935486,66995726
10-Mar-2020 08:07:48.602,0.6867740154266357,50648,66995717,61217,-0.6873277425765991,0.16791829466819763,-0.1665107011795044,66995727
10-Mar-2020 08:07:49.602,0.6867725849151611,50648,66995717,61217,-0.6873393058776855,0.16789516806602478,-0.16649273037910461,66995728
10-Mar-2020 08:07:50.602,0.6867743730545044,50648,66995717,61217,-0.6873494386672974,0.1678730845451355,-0.16646558046340942,66995729
10-Mar-2020 08:07:51.602,0.6867865324020386,50648,66995717,61217,-0.6873496770858765,0.16784796118736267,-0.16644012928009033,66995730
10-Mar-2020 08:07:52.602,0.6867951154708862,50648,66995717,61217,-0.6873542070388794,0.16781848669052124,-0.1664160192012787,66995731
10-Mar-2020 08:07:53.602,0.6867934465408325,50648,66995717,61217,-0.6873669624328613,0.16779646277427673,-0.16639301180839539,66995732
10-Mar-2020 08:07:54.602,0.6867990493774414,50648,66995717,61217,-0.6873733997344971,0.1677754521369934,-0.16636261343955994,66995733
10-Mar-2020 08:07:55.602,0.686813473701477,50648,66995717,61217,-0.6873716115951538,0.16774782538414001,-0.16633856296539307,66995734
10-Mar-2020 08:07:56.602,0.6868188381195068,50648,66995717,61217,-0.6873780488967896,0.16772043704986572,-0.16631746292114258,66995735
10-Mar-2020 08:07:57.602,0.6868189573287964,50648,66995717,61217,-0.6873915195465088,0.1676909327507019,-0.1662912666797638,66995736
10-Mar-2020 08:07:58.602,0.686825156211853,50648,66995717,61217,-0.687396764755249,0.16767257452011108,-0.16626247763633728,66995737
10-Mar-2020 08:07:59.602,0.6868383884429932,50648,66995717,61217,-0.6873956918716431,0.1676473617553711,-0.16623684763908386,66995738
10-Mar-2020 08:08:00.602,0.6868418455123901,50648,66995717,61217,-0.6874033212661743,0.16762012243270874,-0.16621887683868408,66995739
10-Mar-2020 08:08:01.602,0.6868395805358887,50648,66995717,61217,-0.687419056892395,0.16759589314460754,-0.16618892550468445,66995740
10-Mar-2020 08:08:02.602,0.6868511438369751,50648,66995717,61217,-0.6874203681945801,0.1675718128681183,-0.16615918278694153,66995741
10-Mar-2020 08:08:03.602,0.6868619918823242,50648,66995717,61217,-0.6874206066131592,0.16754654049873352,-0.16613954305648804,66995742
10-Mar-2020 08:08:04.602,0.6868647336959839,50648,66995717,61217,-0.6874295473098755,0.16751769185066223,-0.16611969470977783,66995743
10-Mar-2020 08:08:05.602,0.6868656873703003,50648,66995717,61217,-0.6874403953552246,0.16749820113182068,-0.16609033942222595,66995744
10-Mar-2020 08:08:06.602,0.6868758201599121,50648,66995717,61217,-0.6874430179595947,0.16747647523880005,-0.16606023907661438,66995745
10-Mar-2020 08:08:07.602,0.6868876218795776,50648,66995717,61217,-0.6874434947967529,0.16744425892829895,-0.16604024171829224,66995746
10-Mar-2020 08:08:08.602,0.6868889331817627,50648,66995717,61217,-0.6874550580978394,0.16741779446601868,-0.16601428389549255,66995747
10-Mar-2020 08:08:09.602,0.6868886947631836,50648,66995717,61217,-0.687467098236084,0.16739928722381592,-0.16598454117774963,66995748
10-Mar-2020 08:08:10.602,0.6869019269943237,50648,66995749,61197,-0.6874651908874512,0.16737711429595947,-0.1659596562385559,66995749
10-Mar-2020 08:08:11.602,0.6869096755981445,50648,66995749,61197,-0.6874696016311646,0.16734561324119568,-0.16594138741493225,66995750
10-Mar-2020 08:08:12.602,0.6869100332260132,50648,66995749,61197,-0.6874805688858032,0.16732031106948853,-0.16591984033584595,66995751
10-Mar-2020 08:08:13.602,0.6869134902954102,50648,66995749,61197,-0.6874896287918091,0.1673000454902649,-0.16588914394378662,66995752
10-Mar-2020 08:08:14.602,0.6869262456893921,50648,66995749,61197,-0.6874898672103882,0.16727131605148315,-0.16586333513259888,66995753
10-Mar-2020 08:08:15.602,0.6869343519210815,50648,66995749,61197,-0.6874943971633911,0.16723987460136414,-0.1658429205417633,66995754
10-Mar-2020 08:08:16.602,0.686935544013977,50680,66995749,61197,-0.6875056028366089,0.16721728444099426,-0.16581320762634277,66995755
10-Mar-2020 08:08:17.602,0.6869404315948486,50680,66995749,61197,-0.6875123977661133,0.16719737648963928,-0.16578570008277893,66995756
10-Mar-2020 08:08:18.602,0.6869508028030396,50680,66995749,61197,-0.6875137090682983,0.1671711504459381,-0.16576388478279114,66995757
10-Mar-2020 08:08:19.602,0.6869564056396484,50680,66995749,61197,-0.6875196695327759,0.16714376211166382,-0.16574391722679138,66995758
10-Mar-2020 08:08:20.602,0.686957836151123,50680,66995749,61197,-0.687529444694519,0.16712448000907898,-0.16571712493896484,66995759
10-Mar-2020 08:08:21.602,0.6869635581970215,50680,66995749,61197,-0.6875361204147339,0.16710165143013,-0.16568759083747864,66995760
10-Mar-2020 08:08:22.602,0.6869755983352661,50680,66995749,61197,-0.6875349283218384,0.16707518696784973,-0.16566967964172363,66995761
10-Mar-2020 08:08:23.602,0.6869815587997437,50680,66995749,61197,-0.6875431537628174,0.1670415997505188,-0.1656443476676941,66995762
10-Mar-2020 08:08:24.602,0.6869826316833496,50680,66995749,61197,-0.6875557899475098,0.167018860578537,-0.16560983657836914,66995763
10-Mar-2020 08:08:25.602,0.6869916915893555,50680,66995749,61197,-0.6875600814819336,0.16699418425559998,-0.1655803620815277,66995764
10-Mar-2020 08:08:26.602,0.6870012283325195,50680,66995749,61197,-0.6875606775283813,0.1669679880142212,-0.16556453704833984,66995765
10-Mar-2020 08:08:27.602,0.687005877494812,50680,66995749,61197,-0.6875675916671753,0.1669430434703827,-0.16554200649261475,66995766
10-Mar-2020 08:08:28.602,0.6870061159133911,50680,66995749,61197,-0.6875790357589722,0.1669258177280426,-0.16551080346107483,66995767
10-Mar-2020 08:08:29.602,0.6870118379592896,50680,66995749,61197,-0.6875849962234497,0.1669018566608429,-0.1654866635799408,66995768
10-Mar-2020 08:08:30.602,0.6870228052139282,50680,66995749,61197,-0.6875863075256348,0.16687065362930298,-0.16546642780303955,66995769
10-Mar-2020 08:08:31.602,0.6870284080505371,50680,66995749,61197,-0.6875927448272705,0.16684725880622864,-0.16544124484062195,66995770
10-Mar-2020 08:08:32.602,0.6870294809341431,50680,66995749,61197,-0.6876038312911987,0.16682541370391846,-0.16541257500648499,66995771
10-Mar-2020 08:08:33.602,0.6870384216308594,50680,66995749,61197,-0.6876068115234375,0.16679799556732178,-0.16538918018341064,66995772
10-Mar-2020 08:08:34.602,0.6870516538619995,50680,66995749,61197,-0.6876071691513062,0.16676488518714905,-0.1653675138950348,66995773
10-Mar-2020 08:08:35.602,0.6870530843734741,50680,66995749,61197,-0.6876180171966553,0.16674146056175232,-0.16533997654914856,66995774
10-Mar-2020 08:08:36.602,0.6870545148849487,50680,66995749,61197,-0.6876286268234253,0.16672268509864807,-0.16530942916870117,66995775
10-Mar-2020 08:08:37.602,0.6870638132095337,50680,66995749,61197,-0.6876314878463745,0.1666949987411499,-0.1652868092060089,66995776
10-Mar-2020 08:08:38.602,0.687073826789856,50680,66995749,61197,-0.6876332759857178,0.1666659712791443,-0.16526499390602112,66995777
10-Mar-2020 08:08:39.602,0.687075138092041,50680,66995749,61197,-0.6876428127288818,0.1666473150253296,-0.16523846983909607,66995778
10-Mar-2020 08:08:40.602,0.6870777606964111,50680,66995749,61197,-0.6876538991928101,0.1666223108768463,-0.16520783305168152,66995779
10-Mar-2020 08:08:41.602,0.6870882511138916,50680,66995749,61197,-0.6876543760299683,0.16659510135650635,-0.1651896834373474,66995780
10-Mar-2020 08:08:42.602,0.6870987415313721,50680,66995781,61204,-0.687656044960022,0.166567862033844,-0.16516751050949097,66995781
10-Mar-2020 08:08:43.602,0.6871002912521362,50680,66995781,61204,-0.6876665353775024,0.16654619574546814,-0.1651386320590973,66995782
10-Mar-2020 08:08:44.602,0.687102198600769,50680,66995781,61204,-0.6876758337020874,0.1665250062942505,-0.1651134490966797,66995783
10-Mar-2020 08:08:45.602,0.687113881111145,50680,66995781,61204,-0.6876754760742188,0.16649949550628662,-0.16509202122688293,66995784
10-Mar-2020 08:08:46.602,0.6871219873428345,50680,66995781,61204,-0.6876819133758545,0.1664680540561676,-0.16506367921829224,66995785
10-Mar-2020 08:08:47.602,0.6871194839477539,50680,66995781,61204,-0.6876956224441528,0.16644898056983948,-0.1650351881980896,66995786
10-Mar-2020 08:08:48.602,0.687125563621521,50712,66995781,61204,-0.6877013444900513,0.1664261817932129,-0.16501036286354065,66995787
10-Mar-2020 08:08:49.602,0.6871404647827148,50712,66995781,61204,-0.6876991987228394,0.16639500856399536,-0.1649884283542633,66995788
10-Mar-2020 08:08:50.602,0.6871464252471924,50712,66995781,61204,-0.6877065896987915,0.16636648774147034,-0.16496199369430542,66995789
10-Mar-2020 08:08:51.602,0.6871449947357178,50712,66995781,61204,-0.6877188682556152,0.16634580492973328,-0.16493526101112366,66995790
10-Mar-2020 08:08:52.602,0.687152624130249,50712,66995781,61204,-0.6877213716506958,0.1663244366645813,-0.1649138629436493,66995791
10-Mar-2020 08:08:53.602,0.6871639490127563,50712,66995781,61204,-0.6877228021621704,0.16629445552825928,-0.16489192843437195,66995792
10-Mar-2020 08:08:54.602,0.687167763710022,50712,66995781,61204,-0.6877313852310181,0.16626986861228943,-0.16486573219299316,66995793
10-Mar-2020 08:08:55.602,0.6871656179428101,50712,66995781,61204,-0.6877446174621582,0.16625231504440308,-0.1648370623588562,66995794
10-Mar-2020 08:08:56.602,0.6871753931045532,50712,66995781,61204,-0.6877477169036865,0.1662241816520691,-0.16481232643127441,66995795
10-Mar-2020 08:08:57.602,0.6871874332427979,50712,66995781,61204,-0.6877478361129761,0.16619592905044556,-0.1647900938987732,66995796
10-Mar-2020 08:08:58.602,0.6871906518936157,50712,66995781,61204,-0.6877567768096924,0.16617020964622498,-0.16476428508758545,66995797
10-Mar-2020 08:08:59.602,0.6871899366378784,50712,66995781,61204,-0.6877689361572266,0.16615012288093567,-0.16473731398582458,66995798
10-Mar-2020 08:09:00.602,0.687201976776123,50712,66995781,61204,-0.687768816947937,0.16612508893013,-0.1647135615348816,66995799
10-Mar-2020 08:09:01.602,0.6872130632400513,50712,66995781,61204,-0.6877700090408325,0.16609567403793335,-0.16469207406044006,66995800
10-Mar-2020 08:09:02.602,0.6872141361236572,50712,66995781,61204,-0.6877837181091309,0.1660674810409546,-0.16465944051742554,66995801
10-Mar-2020 08:09:03.602,0.6872165203094482,50712,66995781,61204,-0.6877932548522949,0.16604343056678772,-0.16463306546211243,66995802
10-Mar-2020 08:09:04.602,0.6872298717498779,50712,66995781,61204,-0.6877924203872681,0.16601446270942688,-0.16461023688316345,66995803
10-Mar-2020 08:09:05.602,0.687238335609436,50712,66995781,61204,-0.6877943277359009,0.1659901738166809,-0.16459187865257263,66995804
10-Mar-2020 08:09:06.602,0.6872358322143555,50712,66995781,61204,-0.6878076791763306,0.16597139835357666,-0.16456392407417297,66995805
10-Mar-2020 08:09:07.602,0.6872396469116211,50712,66995781,61204,-0.6878154277801514,0.16595107316970825,-0.16453790664672852,66995806
10-Mar-2020 08:09:08.602,0.6872543096542358,50712,66995781,61204,-0.6878137588500977,0.16592192649841309,-0.1645115613937378,66995807
10-Mar-2020 08:09:09.602,0.6872595548629761,50712,66995781,61204,-0.6878204345703125,0.16589444875717163,-0.16448873281478882,66995808
10-Mar-2020 08:09:10.602,0.687258243560791,50712,66995781,61204,-0.6878334283828735,0.16587382555007935,-0.16446098685264587,66995809
10-Mar-2020 08:09:11.602,0.6872665882110596,50712,66995781,61204,-0.6878385543823242,0.16584736108779907,-0.16443178057670593,66995810
10-Mar-2020 08:09:12.602,0.6872786283493042,50712,66995781,61204,-0.6878384351730347,0.16581770777702332,-0.1644124984741211,66995811
10-Mar-2020 08:09:13.602,0.6872824430465698,50712,66995781,61204,-0.6878466606140137,0.16579028964042664,-0.1643897294998169,66995812
10-Mar-2020 08:09:14.602,0.6872822046279907,50712,66995813,61204,-0.6878584623336792,0.16576972603797913,-0.16436070203781128,66995813
10-Mar-2020 08:09:15.602,0.6872917413711548,50712,66995813,61204,-0.6878615617752075,0.16574612259864807,-0.1643328070640564,66995814
10-Mar-2020 08:09:16.602,0.6873010396957397,50712,66995813,61204,-0.6878631114959717,0.1657198667526245,-0.16431376338005066,66995815
10-Mar-2020 08:09:17.602,0.6873056888580322,50712,66995813,61204,-0.6878706216812134,0.1656947135925293,-0.16428744792938232,66995816
10-Mar-2020 08:09:18.602,0.6873047351837158,50712,66995813,61204,-0.6878839731216431,0.16567406058311462,-0.16425776481628418,66995817
10-Mar-2020 08:09:19.602,0.6873167753219604,50712,66995813,61204,-0.6878846883773804,0.16564518213272095,-0.16423270106315613,66995818
10-Mar-2020 08:09:20.602,0.6873301267623901,50744,66995813,61204,-0.6878851652145386,0.16561126708984375,-0.16421017050743103,66995819
10-Mar-2020 08:09:21.602,0.6873310804367065,50744,66995813,61204,-0.6878954172134399,0.16558676958084106,-0.16418734192848206,66995820
10-Mar-2020 08:09:22.602,0.6873317956924438,50744,66995813,61204,-0.6879063844680786,0.16556620597839355,-0.1641589105129242,66995821
10-Mar-2020 08:09:23.602,0.6873397827148438,50744,66995813,61204,-0.6879088878631592,0.16554328799247742,-0.16413754224777222,66995822
10-Mar-2020 08:09:24.602,0.6873524188995361,50744,66995813,61204,-0.6879090070724487,0.16551294922828674,-0.16411450505256653,66995823
10-Mar-2020 08:09:25.602,0.687350869178772,50744,66995813,61204,-0.6879223585128784,0.1654898226261139,-0.16408750414848328,66995824
10-Mar-2020 08:09:26.602,0.6873526573181152,50744,66995813,61204,-0.6879321336746216,0.16547232866287231,-0.1640574038028717,66995825
10-Mar-2020 08:09:27.602,0.687364935874939,50744,66995813,61204,-0.6879323720932007,0.1654438078403473,-0.1640338897705078,66995826
10-Mar-2020 08:09:28.602,0.6873762607574463,50744,66995813,61204,-0.6879329681396484,0.16541489958763123,-0.16401195526123047,66995827
10-Mar-2020 08:09:29.602,0.6873742341995239,50744,66995813,61204,-0.6879470348358154,0.16539275646209717,-0.16398510336875916,66995828
10-Mar-2020 08:09:30.602,0.6873780488967896,50744,66995813,61204,-0.6879562139511108,0.1653672456741333,-0.16395503282546997,66995829
10-Mar-2020 08:09:31.602,0.687393069267273,50744,66995813,61204,-0.6879540681838989,0.1653384268283844,-0.16393211483955383,66995830
10-Mar-2020 08:09:32.602,0.6874017715454102,50744,66995813,61204,-0.6879563331604004,0.1653139591217041,-0.16391029953956604,66995831
10-Mar-2020 08:09:33.602,0.6873968839645386,50744,66995813,61204,-0.6879749298095703,0.1652888059616089,-0.16387879848480225,66995832
10-Mar-2020 08:09:34.602,0.6874006986618042,50744,66995813,61204,-0.6879825592041016,0.1652657389640808,-0.16385185718536377,66995833
10-Mar-2020 08:09:35.602,0.6874148845672607,50744,66995813,61204,-0.6879798173904419,0.16523736715316772,-0.1638343334197998,66995834
10-Mar-2020 08:09:36.602,0.6874197721481323,50744,66995813,61204,-0.6879855394363403,0.1652129590511322,-0.16381457448005676,66995835
10-Mar-2020 08:09:37.602,0.6874183416366577,50744,66995813,61204,-0.6880000829696655,0.1651877462863922,-0.1637851595878601,66995836
10-Mar-2020 08:09:38.602,0.687424898147583,50744,66995813,61204,-0.6880038976669312,0.16516989469528198,-0.16375961899757385,66995837
10-Mar-2020 08:09:39.602,0.6874399185180664,50744,66995813,61204,-0.688001275062561,0.16513913869857788,-0.16373813152313232,66995838
10-Mar-2020 08:09:40.602,0.6874459981918335,50744,66995813,61204,-0.6880078315734863,0.16511300206184387,-0.16371124982833862,66995839
10-Mar-2020 08:09:41.602,0.6874425411224365,50744,66995813,61204,-0.6880234479904175,0.1650923490524292,-0.16368067264556885,66995840
10-Mar-2020 08:09:42.602,0.6874537467956543,50744,66995813,61204,-0.6880261898040771,0.1650625467300415,-0.16365259885787964,66995841
10-Mar-2020 08:09:43.602,0.6874665021896362,50744,66995813,61204,-0.6880248785018921,0.16503313183784485,-0.1636335551738739,66995842
10-Mar-2020 08:09:44.602,0.6874681711196899,50744,66995813,61204,-0.6880356073379517,0.1650056540966034,-0.16360977292060852,66995843
10-Mar-2020 08:09:45.602,0.6874662637710571,50744,66995813,61204,-0.68804931640625,0.16498485207557678,-0.16358017921447754,66995844
10-Mar-2020 08:09:46.602,0.687476396560669,50744,66995845,61210,-0.6880499124526978,0.16496402025222778,-0.16355720162391663,66995845
10-Mar-2020 08:09:47.602,0.6874892711639404,50744,66995845,61210,-0.6880488395690918,0.16493436694145203,-0.16353723406791687,66995846
10-Mar-2020 08:09:48.602,0.687487006187439,50744,66995845,61210,-0.6880615949630737,0.16491615772247314,-0.1635114550590515,66995847
10-Mar-2020 08:09:49.602,0.6874892711639404,50744,66995845,61210,-0.688072919845581,0.1648925542831421,-0.1634787619113922,66995848
10-Mar-2020 08:09:50.602,0.6875039339065552,50744,66995845,61210,-0.68807053565979,0.16486510634422302,-0.16345423460006714,66995849
10-Mar-2020 08:09:51.602,0.6875154972076416,50744,66995845,61210,-0.6880712509155273,0.16483357548713684,-0.16343536972999573,66995850
10-Mar-2020 08:09:52.602,0.6875118017196655,50776,66995845,61210,-0.6880861520767212,0.1648111641407013,-0.16341039538383484,66995851
10-Mar-2020 08:09:53.602,0.6875150203704834,50776,66995845,61210,-0.6880958080291748,0.1647876799106598,-0.1633787453174591,66995852
10-Mar-2020 08:09:54.602,0.6875317096710205,50776,66995845,61210,-0.6880921125411987,0.16475757956504822,-0.1633550226688385,66995853
10-Mar-2020 08:09:55.602,0.6875383853912354,50776,66995845,61210,-0.6880966424942017,0.1647314727306366,-0.16333329677581787,66995854
10-Mar-2020 08:09:56.602,0.6875350475311279,50776,66995845,61210,-0.6881120204925537,0.16470927000045776,-0.16330546140670776,66995855
10-Mar-2020 08:09:57.602,0.6875383853912354,50776,66995845,61210,-0.6881197690963745,0.16469091176986694,-0.16327723860740662,66995856
10-Mar-2020 08:09:58.602,0.6875545978546143,50776,66995845,61210,-0.6881148815155029,0.164663165807724,-0.1632574200630188,66995857
10-Mar-2020 08:09:59.602,0.6875598430633545,50776,66995845,61210,-0.68812096118927,0.1646362543106079,-0.16323688626289368,66995858
10-Mar-2020 08:10:00.602,0.6875574588775635,50776,66995845,61210,-0.6881345510482788,0.16461795568466187,-0.16320815682411194,66995859
10-Mar-2020 08:10:01.602,0.6875633001327515,50776,66995845,61210,-0.688139796257019,0.16459780931472778,-0.16318222880363464,66995860
10-Mar-2020 08:10:02.602,0.6875804662704468,50776,66995845,61210,-0.6881369352340698,0.16456031799316406,-0.16315945982933044,66995861
10-Mar-2020 08:10:03.602,0.6875835657119751,50776,66995845,61210,-0.6881459951400757,0.16453281044960022,-0.1631358563899994,66995862
10-Mar-2020 08:10:04.602,0.6875810623168945,50776,66995845,61210,-0.6881614923477173,0.16451206803321838,-0.163102388381958,66995863
10-Mar-2020 08:10:05.602,0.687591552734375,50776,66995845,61210,-0.6881630420684814,0.16448566317558289,-0.1630769968032837,66995864
10-Mar-2020 08:10:06.602,0.6876044273376465,50776,66995845,61210,-0.6881605386734009,0.16445878148078918,-0.16306066513061523,66995865
10-Mar-2020 08:10:07.602,0.687604546546936,50776,66995845,61210,-0.6881715059280396,0.1644359827041626,-0.16303753852844238,66995866
10-Mar-2020 08:10:08.602,0.6876033544540405,50776,66995845,61210,-0.6881852149963379,0.16441527009010315,-0.1630059778690338,66995867
10-Mar-2020 08:10:09.602,0.687614917755127,50776,66995845,61210,-0.6881860494613647,0.16438907384872437,-0.16297945380210876,66995868
10-Mar-2020 08:10:10.602,0.6876288652420044,50776,66995845,61210,-0.688184380531311,0.1643572449684143,-0.16295915842056274,66995869
10-Mar-2020 08:10:11.602,0.6876300573348999,50776,66995845,61210,-0.6881951093673706,0.16433560848236084,-0.16293185949325562,66995870
10-Mar-2020 08:10:12.602,0.6876296997070312,50776,66995845,61210,-0.6882069110870361,0.16431713104248047,-0.16290199756622314,66995871
10-Mar-2020 08:10:13.602,0.687641978263855,50776,66995845,61210,-0.6882072687149048,0.16428691148757935,-0.16287821531295776,66995872
10-Mar-2020 08:10:14.602,0.6876506805419922,50776,66995845,61210,-0.6882094144821167,0.16425785422325134,-0.16286131739616394,66995873
10-Mar-2020 08:10:15.602,0.6876498460769653,50776,66995845,61210,-0.6882222890853882,0.1642361879348755,-0.1628326177597046,66995874
10-Mar-2020 08:10:16.602,0.687650203704834,50776,66995845,61210,-0.6882333755493164,0.16421720385551453,-0.16280332207679749,66995875
10-Mar-2020 08:10:17.602,0.6876646280288696,50776,66995845,61210,-0.6882311105728149,0.1641876995563507,-0.16278165578842163,66995876
10-Mar-2020 08:10:18.602,0.6876726150512695,50776,66995877,62514,-0.6882346868515015,0.16416043043136597,-0.16276121139526367,66995877
10-Mar-2020 08:10:19.602,0.6876715421676636,50776,66995877,62514,-0.6882473230361938,0.16414114832878113,-0.16273203492164612,66995878
10-Mar-2020 08:10:20.602,0.6876767873764038,50776,66995877,62514,-0.6882542371749878,0.16411897540092468,-0.1627020239830017,66995879
10-Mar-2020 08:10:21.602,0.687691330909729,50776,66995877,62514,-0.688252329826355,0.16408613324165344,-0.1626819670200348,66995880
10-Mar-2020 08:10:22.602,0.6876993179321289,50776,66995877,62514,-0.688256025314331,0.16405829787254333,-0.16266047954559326,66995881
10-Mar-2020 08:10:23.602,0.6876978874206543,50776,66995877,62514,-0.6882693767547607,0.16403812170028687,-0.16263023018836975,66995882
10-Mar-2020 08:10:24.602,0.6877028942108154,50808,66995877,62514,-0.6882760524749756,0.16401633620262146,-0.16260313987731934,66995883
10-Mar-2020 08:10:25.602,0.6877161264419556,50808,66995877,62514,-0.6882743835449219,0.16398504376411438,-0.16258573532104492,66995884
10-Mar-2020 08:10:26.602,0.6877210140228271,50808,66995877,62514,-0.6882824897766113,0.16395634412765503,-0.1625596582889557,66995885
10-Mar-2020 08:10:27.602,0.6877200603485107,50808,66995877,62514,-0.6882946491241455,0.16394242644309998,-0.16252675652503967,66995886
10-Mar-2020 08:10:28.602,0.6877262592315674,50808,66995877,62514,-0.6883008480072021,0.16391521692276,-0.16250178217887878,66995887
10-Mar-2020 08:10:29.602,0.6877402067184448,50808,66995877,62514,-0.688298225402832,0.16388753056526184,-0.16248080134391785,66995888
10-Mar-2020 08:10:30.602,0.6877424716949463,50808,66995877,62514,-0.688307523727417,0.16386198997497559,-0.16245660185813904,66995889
10-Mar-2020 08:10:31.602,0.687740683555603,50808,66995877,62514,-0.6883213520050049,0.1638425588607788,-0.16242653131484985,66995890
10-Mar-2020 08:10:32.602,0.6877524852752686,50808,66995877,62514,-0.6883226633071899,0.16381323337554932,-0.16240105032920837,66995891
10-Mar-2020 08:10:33.602,0.6877647638320923,50808,66995877,62514,-0.6883211135864258,0.1637854278087616,-0.16238415241241455,66995892
10-Mar-2020 08:10:34.602,0.6877684593200684,50808,66995877,62514,-0.6883293390274048,0.16376054286956787,-0.1623581349849701,66995893
10-Mar-2020 08:10:35.602,0.6877669095993042,50808,66995877,62514,-0.6883431673049927,0.16373997926712036,-0.16232553124427795,66995894
10-Mar-2020 08:10:36.602,0.6877779960632324,50808,66995877,62514,-0.6883434057235718,0.1637127697467804,-0.1623048484325409,66995895
10-Mar-2020 08:10:37.602,0.687791109085083,50808,66995877,62514,-0.6883430480957031,0.16368284821510315,-0.16228196024894714,66995896
10-Mar-2020 08:10:38.602,0.6877905130386353,50808,66995877,62514,-0.688355565071106,0.16365984082221985,-0.16225457191467285,66995897
10-Mar-2020 08:10:39.602,0.6877903938293457,50808,66995877,62514,-0.6883671283721924,0.16364017128944397,-0.1622256338596344,66995898
10-Mar-2020 08:10:40.602,0.6878026723861694,50808,66995877,62514,-0.6883659362792969,0.1636129915714264,-0.16220590472221375,66995899
10-Mar-2020 08:10:41.602,0.6878124475479126,50808,66995877,62514,-0.6883683204650879,0.16358479857444763,-0.16218259930610657,66995900
10-Mar-2020 08:10:42.602,0.6878103017807007,50808,66995877,62514,-0.6883835792541504,0.16356289386749268,-0.1621498465538025,66995901
10-Mar-2020 08:10:43.602,0.6878118515014648,50808,66995877,62514,-0.688391923904419,0.1635448932647705,-0.1621268391609192,66995902
10-Mar-2020 08:10:44.602,0.6878261566162109,50808,66995877,62514,-0.6883896589279175,0.16351434588432312,-0.16210591793060303,66995903
10-Mar-2020 08:10:45.602,0.6878360509872437,50808,66995877,62514,-0.6883916854858398,0.16348528861999512,-0.1620854139328003,66995904
10-Mar-2020 08:10:46.602,0.6878348588943481,50808,66995877,62514,-0.688403844833374,0.16346755623817444,-0.16205686330795288,66995905
10-Mar-2020 08:10:47.602,0.6878395080566406,50808,66995877,62514,-0.6884123086929321,0.16344094276428223,-0.16202667355537415,66995906
10-Mar-2020 08:10:48.602,0.6878546476364136,50808,66995877,62514,-0.6884092092514038,0.16341149806976318,-0.16200479865074158,66995907
10-Mar-2020 08:10:49.602,0.6878608465194702,50808,66995877,62514,-0.6884150505065918,0.1633848249912262,-0.1619817316532135,66995908
10-Mar-2020 08:10:50.602,0.6878581047058105,50808,66995909,62514,-0.6884311437606812,0.16336333751678467,-0.16194674372673035,66995909
10-Mar-2020 08:10:51.602,0.6878647804260254,50808,66995909,62514,-0.6884361505508423,0.16333737969398499,-0.16192400455474854,66995910
10-Mar-2020 08:10:52.602,0.6878795623779297,50808,66995909,62514,-0.6884332895278931,0.16330820322036743,-0.1619032919406891,66995911
10-Mar-2020 08:10:53.602,0.6878820657730103,50808,66995909,62514,-0.6884423494338989,0.16328272223472595,-0.1618795394897461,66995912
10-Mar-2020 08:10:54.602,0.6878803968429565,50808,66995909,62514,-0.6884558200836182,0.16326192021369934,-0.161848247051239,66995913
10-Mar-2020 08:10:55.602,0.6878907680511475,50808,66995909,62514,-0.6884576082229614,0.1632346212863922,-0.16182518005371094,66995914
10-Mar-2020 08:10:56.602,0.6879012584686279,50840,66995909,62514,-0.6884567737579346,0.16321060061454773,-0.16180765628814697,66995915
10-Mar-2020 08:10:57.602,0.6879035234451294,50840,66995909,62514,-0.6884669065475464,0.16318601369857788,-0.16178005933761597,66995916
10-Mar-2020 08:10:58.602,0.6879034042358398,50840,66995909,62514,-0.6884784698486328,0.1631658971309662,-0.16175109148025513,66995917
10-Mar-2020 08:10:59.602,0.6879147291183472,50840,66995909,62514,-0.6884788274765015,0.1631391942501068,-0.16172870993614197,66995918
10-Mar-2020 08:11:00.602,0.6879276037216187,50840,66995909,62514,-0.6884779930114746,0.16311293840408325,-0.16170501708984375,66995919
10-Mar-2020 08:11:01.602,0.6879267692565918,50840,66995909,62514,-0.688491702079773,0.16308462619781494,-0.1616784632205963,66995920
10-Mar-2020 08:11:02.602,0.6879267692565918,50840,66995909,62514,-0.6885030269622803,0.16306611895561218,-0.16164842247962952,66995921
10-Mar-2020 08:11:03.602,0.6879408359527588,50840,66995909,62514,-0.6885015964508057,0.16303536295890808,-0.16162580251693726,66995922
10-Mar-2020 08:11:04.602,0.6879501342773438,50840,66995909,62514,-0.6885045766830444,0.16300669312477112,-0.16160276532173157,66995923
10-Mar-2020 08:11:05.602,0.6879491806030273,50840,66995909,62514,-0.688517689704895,0.16298359632492065,-0.16157448291778564,66995924
10-Mar-2020 08:11:06.602,0.6879526376724243,50840,66995909,62514,-0.6885251998901367,0.16296184062957764,-0.16154733300209045,66995925
10-Mar-2020 08:11:07.602,0.6879665851593018,50840,66995909,62514,-0.6885232925415039,0.16293150186538696,-0.1615276038646698,66995926
10-Mar-2020 08:11:08.602,0.6879734992980957,50840,66995909,62514,-0.6885265111923218,0.16290640830993652,-0.1615099310874939,66995927
10-Mar-2020 08:11:09.602,0.6879732608795166,50840,66995909,62514,-0.688538670539856,0.1628878116607666,-0.16147863864898682,66995928
10-Mar-2020 08:11:10.602,0.6879771947860718,50840,66995909,62514,-0.6885477304458618,0.16286343336105347,-0.16144785284996033,66995929
10-Mar-2020 08:11:11.602,0.6879919767379761,50840,66995909,62514,-0.6885443925857544,0.16283556818962097,-0.16142725944519043,66995930
10-Mar-2020 08:11:12.602,0.6879968643188477,50840,66995909,62514,-0.6885515451431274,0.16280770301818848,-0.1614040732383728,66995931
10-Mar-2020 08:11:13.602,0.6879957914352417,50840,66995909,62514,-0.6885643005371094,0.162788987159729,-0.1613737940788269,66995932
10-Mar-2020 08:11:14.602,0.6880038976669312,50840,66995909,62514,-0.688568115234375,0.16276252269744873,-0.16134732961654663,66995933
10-Mar-2020 08:11:15.602,0.6880159378051758,50840,66995909,62514,-0.6885684728622437,0.1627306044101715,-0.16132786870002747,66995934
10-Mar-2020 08:11:16.602,0.6880191564559937,50840,66995909,62514,-0.6885753870010376,0.1627102792263031,-0.16130444407463074,66995935
10-Mar-2020 08:11:17.602,0.6880182027816772,50840,66995909,62514,-0.68858802318573,0.16268977522850037,-0.1612747609615326,66995936
10-Mar-2020 08:11:18.602,0.6880278587341309,50840,66995909,62514,-0.6885901689529419,0.1626635491847992,-0.16125169396400452,66995937
10-Mar-2020 08:11:19.602,0.6880414485931396,50840,66995909,62514,-0.6885883808135986,0.16263508796691895,-0.16123023629188538,66995938
10-Mar-2020 08:11:20.602,0.6880420446395874,50840,66995909,62514,-0.6886004209518433,0.16261038184165955,-0.16120228171348572,66995939
10-Mar-2020 08:11:21.602,0.6880432367324829,50840,66995909,62514,-0.6886113882064819,0.1625882089138031,-0.16117045283317566,66995940
10-Mar-2020 08:11:22.602,0.6880545616149902,50840,66995941,62508,-0.6886113882064819,0.16256114840507507,-0.16115009784698486,66995941
10-Mar-2020 08:11:23.602,0.6880643367767334,50840,66995941,62508,-0.6886131763458252,0.16253209114074707,-0.16112932562828064,66995942
10-Mar-2020 08:11:24.602,0.6880645751953125,50840,66995941,62508,-0.6886247396469116,0.1625077724456787,-0.1611032485961914,66995943
10-Mar-2020 08:11:25.602,0.6880658864974976,50840,66995941,62508,-0.6886357069015503,0.16248655319213867,-0.16107231378555298,66995944
10-Mar-2020 08:11:26.602,0.6880772113800049,50840,66995941,62508,-0.6886359453201294,0.16246002912521362,-0.16104981303215027,66995945
10-Mar-2020 08:11:27.602,0.688086986541748,50840,66995941,62508,-0.6886380910873413,0.16243046522140503,-0.1610291302204132,66995946
10-Mar-2020 08:11:28.602,0.6880868673324585,50872,66995941,62508,-0.6886501312255859,0.162409245967865,-0.1609998345375061,66995947
10-Mar-2020 08:11:29.602,0.688091516494751,50872,66995941,62508,-0.6886563301086426,0.1623920500278473,-0.1609702706336975,66995948
10-Mar-2020 08:11:30.602,0.688103437423706,50872,66995941,62508,-0.688657283782959,0.16235816478729248,-0.1609502136707306,66995949
10-Mar-2020 08:11:31.602,0.6881121397018433,50872,66995941,62508,-0.6886608600616455,0.16232657432556152,-0.16092970967292786,66995950
10-Mar-2020 08:11:32.602,0.6881120204925537,50872,66995941,62508,-0.6886721849441528,0.16231149435043335,-0.16089695692062378,66995951
10-Mar-2020 08:11:33.602,0.688117265701294,50872,66995941,62508,-0.6886792182922363,0.16228607296943665,-0.1608697474002838,66995952
10-Mar-2020 08:11:34.602,0.6881271600723267,50872,66995941,62508,-0.6886806488037109,0.16225671768188477,-0.160851389169693,66995953
10-Mar-2020 08:11:35.602,0.6881344318389893,50872,66995941,62508,-0.6886849403381348,0.16223198175430298,-0.16082653403282166,66995954
10-Mar-2020 08:11:36.602,0.6881314516067505,50872,66995941,62508,-0.6886999607086182,0.16221264004707336,-0.16079473495483398,66995955
10-Mar-2020 08:11:37.602,0.6881392002105713,50872,66995941,62508,-0.6887036561965942,0.16218698024749756,-0.16077211499214172,66995956
10-Mar-2020 08:11:38.602,0.6881535053253174,50872,66995941,62508,-0.6887021064758301,0.16215378046035767,-0.1607513725757599,66995957
10-Mar-2020 08:11:39.602,0.6881567239761353,50872,66995941,62508,-0.6887099742889404,0.16212961077690125,-0.16072598099708557,66995958
10-Mar-2020 08:11:40.602,0.688156008720398,50872,66995941,62508,-0.6887221336364746,0.16211208701133728,-0.16069623827934265,66995959
10-Mar-2020 08:11:41.602,0.6881668567657471,50872,66995941,62508,-0.688724160194397,0.16208243370056152,-0.16067224740982056,66995960
10-Mar-2020 08:11:42.602,0.6881786584854126,50872,66995941,62508,-0.6887233257293701,0.1620544195175171,-0.16065195202827454,66995961
10-Mar-2020 08:11:43.602,0.6881812810897827,50872,66995941,62508,-0.6887333393096924,0.1620291769504547,-0.16062256693840027,66995962
10-Mar-2020 08:11:44.602,0.6881810426712036,50872,66995941,62508,-0.6887450218200684,0.16200941801071167,-0.16059404611587524,66995963
10-Mar-2020 08:11:45.602,0.6881903409957886,50872,66995941,62508,-0.6887475252151489,0.16198185086250305,-0.16057145595550537,66995964
10-Mar-2020 08:11:46.602,0.6882009506225586,50872,66995941,62508,-0.6887481212615967,0.16195270419120789,-0.16055262088775635,66995965
10-Mar-2020 08:11:47.602,0.688201904296875,50872,66995941,62508,-0.6887588500976562,0.16193169355392456,-0.16052287817001343,66995966
10-Mar-2020 08:11:48.602,0.6882028579711914,50872,66995941,62508,-0.6887682676315308,0.16191324591636658,-0.16049730777740479,66995967
10-Mar-2020 08:11:49.602,0.6882123947143555,50872,66995941,62508,-0.6887707710266113,0.1618857979774475,-0.16047397255897522,66995968
10-Mar-2020 08:11:50.602,0.6882213354110718,50872,66995941,62508,-0.6887732744216919,0.1618577539920807,-0.16045385599136353,66995969
10-Mar-2020 08:11:51.602,0.6882233619689941,50872,66995941,62508,-0.6887843608856201,0.16183394193649292,-0.1604209542274475,66995970
10-Mar-2020 08:11:52.602,0.6882287263870239,50872,66995941,62508,-0.6887912750244141,0.16181042790412903,-0.16039258241653442,66995971
10-Mar-2020 08:11:53.602,0.6882416009902954,50872,66995941,62508,-0.6887915134429932,0.16177567839622498,-0.16037142276763916,66995972
10-Mar-2020 08:11:54.602,0.6882486343383789,50872,66995973,62514,-0.6887952089309692,0.1617492437362671,-0.16035079956054688,66995973
10-Mar-2020 08:11:55.602,0.688247799873352,50872,66995973,62514,-0.6888056993484497,0.16173362731933594,-0.16032475233078003,66995974
10-Mar-2020 08:11:56.602,0.68825364112854,50872,66995973,62514,-0.6888123750686646,0.16170808672904968,-0.16029688715934753,66995975
10-Mar-2020 08:11:57.602,0.6882635354995728,50872,66995973,62514,-0.6888141632080078,0.16167932748794556,-0.16027593612670898,66995976
10-Mar-2020 08:11:58.602,0.6882688999176025,50872,66995973,62514,-0.6888202428817749,0.16165587306022644,-0.16025125980377197,66995977
10-Mar-2020 08:11:59.602,0.6882680654525757,50872,66995973,62514,-0.6888339519500732,0.16163209080696106,-0.16021853685379028,66995978
10-Mar-2020 08:12:00.602,0.6882754564285278,50904,66995973,62514,-0.6888384819030762,0.16160672903060913,-0.16019335389137268,66995979
10-Mar-2020 08:12:01.602,0.6882878541946411,50904,66995973,62514,-0.6888383626937866,0.1615755259990692,-0.16017261147499084,66995980
10-Mar-2020 08:12:02.602,0.6882933378219604,50904,66995973,62514,-0.6888453960418701,0.1615484356880188,-0.16014635562896729,66995981
10-Mar-2020 08:12:03.602,0.6882940530776978,50904,66995973,62514,-0.6888550519943237,0.16152983903884888,-0.16011971235275269,66995982
10-Mar-2020 08:12:04.602,0.6883012056350708,50904,66995973,62514,-0.6888573169708252,0.16150891780853271,-0.16010132431983948,66995983
10-Mar-2020 08:12:05.602,0.6883126497268677,50904,66995973,62514,-0.6888593435287476,0.16147750616073608,-0.16007545590400696,66995984
10-Mar-2020 08:12:06.602,0.6883138418197632,50904,66995973,62514,-0.6888699531555176,0.16145449876785278,-0.16004791855812073,66995985
10-Mar-2020 08:12:07.602,0.6883163452148438,50904,66995973,62514,-0.6888799667358398,0.1614328920841217,-0.16001632809638977,66995986
10-Mar-2020 08:12:08.602,0.6883264780044556,50904,66995973,62514,-0.6888813972473145,0.1614035964012146,-0.159993976354599,66995987
10-Mar-2020 08:12:09.602,0.6883375644683838,50904,66995973,62514,-0.6888821125030518,0.16137489676475525,-0.1599723994731903,66995988
10-Mar-2020 08:12:10.602,0.6883389949798584,50904,66995973,62514,-0.6888946294784546,0.161349356174469,-0.1599384844303131,66995989
10-Mar-2020 08:12:11.602,0.6883410215377808,50904,66995973,62514,-0.6889028549194336,0.16132912039756775,-0.1599152386188507,66995990
10-Mar-2020 08:12:12.602,0.6883515119552612,50904,66995973,62514,-0.6889040470123291,0.16130024194717407,-0.15989330410957336,66995991
10-Mar-2020 08:12:13.602,0.6883587837219238,50904,66995973,62514,-0.6889069080352783,0.16127616167068481,-0.15987545251846313,66995992
10-Mar-2020 08:12:14.602,0.6883593797683716,50904,66995973,62514,-0.6889179944992065,0.1612546443939209,-0.1598447859287262,66995993
10-Mar-2020 08:12:15.602,0.6883623600006104,50904,66995973,62514,-0.6889269351959229,0.16123127937316895,-0.15981703996658325,66995994
10-Mar-2020 08:12:16.602,0.6883717775344849,50904,66995973,62514,-0.6889276504516602,0.16120564937591553,-0.15979990363121033,66995995
10-Mar-2020 08:12:17.602,0.6883825063705444,50904,66995973,62514,-0.6889296770095825,0.1611754298210144,-0.15977594256401062,66995996
10-Mar-2020 08:12:18.602,0.6883814334869385,50904,66995973,62514,-0.6889419555664062,0.16115784645080566,-0.15974542498588562,66995997
10-Mar-2020 08:12:19.602,0.6883866786956787,50904,66995973,62514,-0.6889485120773315,0.1611332893371582,-0.15971827507019043,66995998
10-Mar-2020 08:12:20.602,0.6884000301361084,50904,66995973,62514,-0.6889489889144897,0.16110235452651978,-0.15969085693359375,66995999
10-Mar-2020 08:12:21.602,0.6884065866470337,50904,66995973,62514,-0.6889539957046509,0.16107505559921265,-0.15966686606407166,66996000
10-Mar-2020 08:12:22.602,0.6884044408798218,50904,66995973,62514,-0.6889687776565552,0.16105377674102783,-0.15963417291641235,66996001
10-Mar-2020 08:12:23.602,0.6884108781814575,50904,66995973,62514,-0.6889733076095581,0.1610284149646759,-0.15961185097694397,66996002
10-Mar-2020 08:12:24.602,0.6884242296218872,50904,66995973,62514,-0.6889716386795044,0.16100147366523743,-0.15958932042121887,66996003
10-Mar-2020 08:12:25.602,0.6884298324584961,50904,66995973,62514,-0.6889766454696655,0.16097649931907654,-0.1595689356327057,66996004
10-Mar-2020 08:12:26.602,0.6884263753890991,50904,66996005,62514,-0.6889910697937012,0.1609540581703186,-0.1595442295074463,66996005
10-Mar-2020 08:12:27.602,0.6884355545043945,50904,66996005,62514,-0.6889933347702026,0.16092848777770996,-0.15952137112617493,66996006
10-Mar-2020 08:12:28.602,0.6884478330612183,50904,66996005,62514,-0.6889925003051758,0.1609022617340088,-0.1594972014427185,66996007
10-Mar-2020 08:12:29.602,0.6884485483169556,50904,66996005,62514,-0.6890039443969727,0.16087886691093445,-0.15946853160858154,66996008
10-Mar-2020 08:12:30.602,0.6884474754333496,50904,66996005,62514,-0.6890171766281128,0.16085436940193176,-0.1594405174255371,66996009
10-Mar-2020 08:12:31.602,0.6884616613388062,50904,66996005,62514,-0.6890157461166382,0.16082561016082764,-0.15941554307937622,66996010
10-Mar-2020 08:12:32.602,0.6884753704071045,50936,66996005,62514,-0.6890149116516113,0.16079598665237427,-0.1593894064426422,66996011
10-Mar-2020 08:12:33.602,0.6884703636169434,50936,66996005,62514,-0.6890302896499634,0.16077372431755066,-0.1593666672706604,66996012
10-Mar-2020 08:12:34.602,0.6884723901748657,50936,66996005,62514,-0.6890392303466797,0.16075396537780762,-0.1593395173549652,66996013
10-Mar-2020 08:12:35.602,0.6884865760803223,50936,66996005,62514,-0.6890373229980469,0.16072574257850647,-0.15931552648544312,66996014
10-Mar-2020 08:12:36.602,0.6884937286376953,50936,66996005,62514,-0.6890413761138916,0.16069820523262024,-0.15929406881332397,66996015
10-Mar-2020 08:12:37.602,0.6884927749633789,50936,66996005,62514,-0.6890532970428467,0.16067838668823242,-0.15926679968833923,66996016
10-Mar-2020 08:12:38.602,0.688496470451355,50936,66996005,62514,-0.6890618801116943,0.160655677318573,-0.15923547744750977,66996017
10-Mar-2020 08:12:39.602,0.6885128021240234,50936,66996005,62514,-0.6890593767166138,0.16062325239181519,-0.1592107117176056,66996018
10-Mar-2020 08:12:40.602,0.6885191202163696,50936,66996005,62514,-0.6890631914138794,0.16059628129005432,-0.15919214487075806,66996019
10-Mar-2020 08:12:41.602,0.688517689704895,50936,66996005,62514,-0.689075231552124,0.16057661175727844,-0.15916642546653748,66996020
10-Mar-2020 08:12:42.602,0.6885225772857666,50936,66996005,62514,-0.6890823841094971,0.16055536270141602,-0.1591368019580841,66996021
10-Mar-2020 08:12:43.603,0.6885362863540649,50936,66996005,62514,-0.6890803575515747,0.16052651405334473,-0.15911638736724854,66996022
10-Mar-2020 08:12:44.603,0.6885397434234619,50936,66996005,62514,-0.6890900135040283,0.16049647331237793,-0.1590883731842041,66996023
10-Mar-2020 08:12:45.603,0.6885367631912231,50936,66996005,62514,-0.689104437828064,0.16047543287277222,-0.15905997157096863,66996024
10-Mar-2020 08:12:46.603,0.6885454654693604,50936,66996005,62514,-0.6891064643859863,0.16045305132865906,-0.15903624892234802,66996025
10-Mar-2020 08:12:47.603,0.6885604858398438,50936,66996005,62514,-0.689103364944458,0.16042354702949524,-0.15901505947113037,66996026
10-Mar-2020 08:12:48.603,0.6885626316070557,50936,66996005,62514,-0.6891133785247803,0.16039317846298218,-0.15899264812469482,66996027
10-Mar-2020 08:12:49.603,0.6885597705841064,50936,66996005,62514,-0.68912672996521,0.16037562489509583,-0.1589655876159668,66996028
10-Mar-2020 08:12:50.603,0.6885708570480347,50936,66996005,62514,-0.6891262531280518,0.16035541892051697,-0.15894031524658203,66996029
10-Mar-2020 08:12:51.603,0.6885837316513062,50936,66996005,62514,-0.6891260147094727,0.1603243350982666,-0.15891629457473755,66996030
10-Mar-2020 08:12:52.603,0.688584566116333,50936,66996005,62514,-0.6891365051269531,0.16030055284500122,-0.15889063477516174,66996031
10-Mar-2020 08:12:53.603,0.6885846853256226,50936,66996005,62514,-0.6891478300094604,0.1602795124053955,-0.1588623821735382,66996032
10-Mar-2020 08:12:54.603,0.6885974407196045,50936,66996005,62514,-0.6891480684280396,0.1602533459663391,-0.15883374214172363,66996033
10-Mar-2020 08:12:55.603,0.688605546951294,50936,66996005,62514,-0.6891499757766724,0.16022422909736633,-0.15881696343421936,66996034
10-Mar-2020 08:12:56.603,0.6886049509048462,50936,66996005,62514,-0.689162015914917,0.1601998507976532,-0.1587923765182495,66996035
10-Mar-2020 08:12:57.603,0.6886069774627686,50936,66996005,62514,-0.6891716718673706,0.16017764806747437,-0.1587640941143036,66996036
10-Mar-2020 08:12:58.603,0.6886210441589355,50936,66996037,62508,-0.689170241355896,0.1601484715938568,-0.15873947739601135,66996037
10-Mar-2020 08:12:59.603,0.6886274814605713,50936,66996037,62508,-0.6891752481460571,0.16011926531791687,-0.15871921181678772,66996038
10-Mar-2020 08:13:00.603,0.6886281967163086,50936,66996037,62508,-0.6891871690750122,0.1600947380065918,-0.15868988633155823,66996039
10-Mar-2020 08:13:01.603,0.6886329650878906,50936,66996037,62508,-0.6891944408416748,0.16007402539253235,-0.15865829586982727,66996040
10-Mar-2020 08:13:02.603,0.6886476278305054,50936,66996037,62508,-0.6891912221908569,0.1600489318370819,-0.15863439440727234,66996041
10-Mar-2020 08:13:03.603,0.6886540651321411,50936,66996037,62508,-0.6891955137252808,0.1600228250026703,-0.15861433744430542,66996042
10-Mar-2020 08:13:04.603,0.6886521577835083,50968,66996037,62508,-0.6892080307006836,0.16000083088874817,-0.15858936309814453,66996043
10-Mar-2020 08:13:05.603,0.688657283782959,50968,66996037,62508,-0.6892144680023193,0.1599801480770111,-0.15856069326400757,66996044
10-Mar-2020 08:13:06.603,0.6886696815490723,50968,66996037,62508,-0.689213752746582,0.15994912385940552,-0.15854153037071228,66996045
10-Mar-2020 08:13:07.603,0.6886720657348633,50968,66996037,62508,-0.6892225742340088,0.15992239117622375,-0.15851956605911255,66996046
10-Mar-2020 08:13:08.603,0.6886700391769409,50968,66996037,62508,-0.6892379522323608,0.15989872813224792,-0.15848618745803833,66996047
10-Mar-2020 08:13:09.603,0.6886786222457886,50968,66996037,62508,-0.6892402172088623,0.15987461805343628,-0.15846139192581177,66996048
10-Mar-2020 08:13:10.603,0.6886930465698242,50968,66996037,62508,-0.6892385482788086,0.1598414182662964,-0.1584392488002777,66996049
10-Mar-2020 08:13:11.603,0.6886963844299316,50968,66996037,62508,-0.689246654510498,0.15981674194335938,-0.15841463208198547,66996050
10-Mar-2020 08:13:12.603,0.6886943578720093,50968,66996037,62508,-0.68925940990448,0.15980061888694763,-0.15838512778282166,66996051
10-Mar-2020 08:13:13.603,0.6887037754058838,50968,66996037,62508,-0.6892608404159546,0.15977489948272705,-0.15836405754089355,66996052
10-Mar-2020 08:13:14.603,0.6887173652648926,50968,66996037,62508,-0.6892598867416382,0.159744530916214,-0.15833938121795654,66996053
10-Mar-2020 08:13:15.603,0.6887178421020508,50968,66996037,62508,-0.6892696619033813,0.15972572565078735,-0.15831461548805237,66996054
10-Mar-2020 08:13:16.603,0.6887201070785522,50968,66996037,62508,-0.6892800331115723,0.15970328450202942,-0.15827998518943787,66996055
10-Mar-2020 08:13:17.603,0.6887286901473999,50968,66996037,62508,-0.6892828941345215,0.15967443585395813,-0.15825989842414856,66996056
10-Mar-2020 08:13:18.603,0.6887384653091431,50968,66996037,62508,-0.6892843246459961,0.1596471071243286,-0.15823900699615479,66996057
10-Mar-2020 08:13:19.603,0.6887376308441162,50968,66996037,62508,-0.6892968416213989,0.15962281823158264,-0.15821325778961182,66996058
10-Mar-2020 08:13:20.603,0.6887401342391968,50968,66996037,62508,-0.6893059015274048,0.15960225462913513,-0.15818357467651367,66996059
10-Mar-2020 08:13:21.603,0.6887526512145996,50968,66996037,62508,-0.6893054246902466,0.15957051515579224,-0.15816161036491394,66996060
10-Mar-2020 08:13:22.603,0.688762903213501,50968,66996037,62508,-0.689307689666748,0.15954002737998962,-0.158138245344162,66996061
10-Mar-2020 08:13:23.603,0.6887611150741577,50968,66996037,62508,-0.6893199682235718,0.15952417254447937,-0.15810927748680115,66996062
10-Mar-2020 08:13:24.603,0.6887648105621338,50968,66996037,62508,-0.6893273591995239,0.15949943661689758,-0.1580849289894104,66996063
10-Mar-2020 08:13:25.603,0.6887787580490112,50968,66996037,62508,-0.6893258094787598,0.15947118401527405,-0.15806064009666443,66996064
10-Mar-2020 08:13:26.603,0.6887857913970947,50968,66996037,62508,-0.6893284320831299,0.15944764018058777,-0.15804144740104675,66996065
10-Mar-2020 08:13:27.603,0.6887853145599365,50968,66996037,62508,-0.6893420219421387,0.1594235599040985,-0.15800818800926208,66996066
10-Mar-2020 08:13:28.603,0.6887892484664917,50968,66996037,62508,-0.689350962638855,0.15939685702323914,-0.15797987580299377,66996067
10-Mar-2020 08:13:29.603,0.6888020038604736,50968,66996037,62508,-0.6893501281738281,0.15936726331710815,-0.1579582393169403,66996068
10-Mar-2020 08:13:30.603,0.6888080835342407,50968,66996069,62508,-0.6893539428710938,0.1593438684940338,-0.15793797373771667,66996069
10-Mar-2020 08:13:31.603,0.6888062953948975,50968,66996069,62508,-0.6893683671951294,0.1593204140663147,-0.15790489315986633,66996070
10-Mar-2020 08:13:32.603,0.6888115406036377,50968,66996069,62508,-0.6893739700317383,0.15929904580116272,-0.15788090229034424,66996071
10-Mar-2020 08:13:33.603,0.6888256072998047,50968,66996069,62508,-0.6893723011016846,0.15926751494407654,-0.15785828232765198,66996072
10-Mar-2020 08:13:34.603,0.6888284683227539,50968,66996069,62508,-0.6893786191940308,0.15924635529518127,-0.15783998370170593,66996073
10-Mar-2020 08:13:35.603,0.6888283491134644,50968,66996069,62508,-0.6893905401229858,0.15922516584396362,-0.15780913829803467,66996074
10-Mar-2020 08:13:36.603,0.6888377666473389,51000,66996069,62508,-0.6893928050994873,0.1592002511024475,-0.15778496861457825,66996075
10-Mar-2020 08:13:37.603,0.6888501644134521,51000,66996069,62508,-0.6893914937973022,0.15917155146598816,-0.157764732837677,66996076
10-Mar-2020 08:13:38.603,0.688850998878479,51000,66996069,62508,-0.6894022226333618,0.15914809703826904,-0.15773791074752808,66996077
10-Mar-2020 08:13:39.603,0.6888473033905029,51000,66996069,62508,-0.6894184350967407,0.15912428498268127,-0.15770715475082397,66996078
10-Mar-2020 08:13:40.603,0.6888605356216431,51000,66996069,62508,-0.6894168853759766,0.1590946614742279,-0.15768489241600037,66996079
10-Mar-2020 08:13:41.603,0.6888746023178101,51000,66996069,62508,-0.6894161701202393,0.159062922000885,-0.1576593518257141,66996080
10-Mar-2020 08:13:42.603,0.6888747215270996,51000,66996069,62508,-0.6894265413284302,0.15904173254966736,-0.15763476490974426,66996081
10-Mar-2020 08:13:43.603,0.6888737678527832,51000,66996069,62508,-0.6894388198852539,0.15902239084243774,-0.15760493278503418,66996082
10-Mar-2020 08:13:44.603,0.6888864040374756,51000,66996069,62508,-0.6894373893737793,0.15899613499641418,-0.1575828492641449,66996083
10-Mar-2020 08:13:45.603,0.6888965368270874,51000,66996069,62508,-0.6894385814666748,0.15896600484848022,-0.15756377577781677,66996084
10-Mar-2020 08:13:46.603,0.6888948678970337,51000,66996069,62508,-0.6894524097442627,0.1589452028274536,-0.15753227472305298,66996085
10-Mar-2020 08:13:47.603,0.6888973712921143,51000,66996069,62508,-0.6894605159759521,0.15892216563224792,-0.1575075387954712,66996086
10-Mar-2020 08:13:48.603,0.6889102458953857,51000,66996069,62508,-0.6894598007202148,0.1588929295539856,-0.15748456120491028,66996087
10-Mar-2020 08:13:49.603,0.6889181137084961,51000,66996069,62508,-0.6894617080688477,0.15886858105659485,-0.15746575593948364,66996088
10-Mar-2020 08:13:50.603,0.6889151334762573,51000,66996069,62508,-0.6894772052764893,0.15884563326835632,-0.1574344038963318,66996089
10-Mar-2020 08:13:51.603,0.6889207363128662,51000,66996069,62508,-0.6894842386245728,0.1588180661201477,-0.15740761160850525,66996090
10-Mar-2020 08:13:52.603,0.6889368295669556,51000,66996069,62508,-0.6894809007644653,0.15878832340240479,-0.15738213062286377,66996091
10-Mar-2020 08:13:53.603,0.6889426708221436,51000,66996069,62508,-0.6894857883453369,0.1587638556957245,-0.15735816955566406,66996092
10-Mar-2020 08:13:54.603,0.6889386177062988,51000,66996069,62508,-0.6895004510879517,0.1587429642677307,-0.15733253955841064,66996093
10-Mar-2020 08:13:55.603,0.6889466047286987,51000,66996069,62508,-0.6895041465759277,0.15871819853782654,-0.1573065221309662,66996094
10-Mar-2020 08:13:56.603,0.6889616250991821,51000,66996069,62508,-0.6895012855529785,0.158689945936203,-0.15728238224983215,66996095
10-Mar-2020 08:13:57.603,0.6889630556106567,51000,66996069,62508,-0.6895104646682739,0.15866601467132568,-0.15726056694984436,66996096
10-Mar-2020 08:13:58.603,0.688961386680603,51000,66996069,62508,-0.6895232200622559,0.15864449739456177,-0.1572331190109253,66996097
10-Mar-2020 08:13:59.603,0.6889680624008179,51000,66996069,62508,-0.6895279884338379,0.15862014889717102,-0.1572073996067047,66996098
10-Mar-2020 08:14:00.603,0.6889830827713013,51000,66996069,62508,-0.6895244121551514,0.15858983993530273,-0.15718770027160645,66996099
10-Mar-2020 08:14:01.603,0.6889863014221191,51000,66996069,62508,-0.6895343065261841,0.15856638550758362,-0.15715482831001282,66996100
10-Mar-2020 08:14:02.603,0.6889824867248535,51000,66996101,62514,-0.6895496845245361,0.15854322910308838,-0.15712741017341614,66996101
10-Mar-2020 08:14:03.603,0.6889966726303101,51000,66996101,62514,-0.6895477771759033,0.158514142036438,-0.1571016013622284,66996102
10-Mar-2020 08:14:04.603,0.6890089511871338,51000,66996101,62514,-0.6895464658737183,0.15848958492279053,-0.15707942843437195,66996103
10-Mar-2020 08:14:05.603,0.6890066862106323,51000,66996101,62514,-0.6895591020584106,0.1584641933441162,-0.15705984830856323,66996104
10-Mar-2020 08:14:06.603,0.689005970954895,51000,66996101,62514,-0.6895713806152344,0.15844526886940002,-0.15702864527702332,66996105
10-Mar-2020 08:14:07.603,0.6890197992324829,51000,66996101,62514,-0.6895698308944702,0.15841573476791382,-0.15700283646583557,66996106
10-Mar-2020 08:14:08.603,0.6890308856964111,51032,66996101,62514,-0.6895705461502075,0.15838629007339478,-0.15698066353797913,66996107
10-Mar-2020 08:14:09.603,0.6890280246734619,51032,66996101,62514,-0.689583420753479,0.15836599469184875,-0.15695765614509583,66996108
10-Mar-2020 08:14:10.603,0.6890298128128052,51032,66996101,62514,-0.6895929574966431,0.15834364295005798,-0.15693041682243347,66996109
10-Mar-2020 08:14:11.603,0.6890451908111572,51032,66996101,62514,-0.689590573310852,0.1583133041858673,-0.15690428018569946,66996110
10-Mar-2020 08:14:12.603,0.6890528202056885,51032,66996101,62514,-0.689594030380249,0.15828633308410645,-0.1568828821182251,66996111
10-Mar-2020 08:14:13.603,0.6890501976013184,51032,66996101,62514,-0.6896077394485474,0.1582678258419037,-0.15685346722602844,66996112
10-Mar-2020 08:14:14.603,0.6890554428100586,51032,66996101,62514,-0.6896136999130249,0.15824395418167114,-0.15682631731033325,66996113
10-Mar-2020 08:14:15.603,0.689067006111145,51032,66996101,62514,-0.6896132230758667,0.15821456909179688,-0.15680760145187378,66996114
10-Mar-2020 08:14:16.603,0.6890721321105957,51032,66996101,62514,-0.6896191835403442,0.1581878960132599,-0.1567857265472412,66996115
10-Mar-2020 08:14:17.603,0.6890701055526733,51032,66996101,62514,-0.6896324157714844,0.1581690013408661,-0.15675553679466248,66996116
10-Mar-2020 08:14:18.603,0.6890769004821777,51032,66996101,62514,-0.6896375417709351,0.15814125537872314,-0.15673086047172546,66996117
10-Mar-2020 08:14:19.603,0.6890923976898193,51032,66996101,62514,-0.6896346807479858,0.15811127424240112,-0.15670660138130188,66996118
10-Mar-2020 08:14:20.603,0.6890964508056641,51032,66996101,62514,-0.6896423101425171,0.1580861210823059,-0.15668004751205444,66996119
10-Mar-2020 08:14:21.603,0.6890947818756104,51032,66996101,62514,-0.6896556615829468,0.1580628752708435,-0.15665224194526672,66996120
10-Mar-2020 08:14:22.603,0.689103364944458,51032,66996101,62514,-0.6896573305130005,0.15804454684257507,-0.1566256880760193,66996121
10-Mar-2020 08:14:23.603,0.6891165971755981,51032,66996101,62514,-0.6896560192108154,0.1580137312412262,-0.15660429000854492,66996122
10-Mar-2020 08:14:24.603,0.689119815826416,51032,66996101,62514,-0.6896654367446899,0.15798711776733398,-0.1565752923488617,66996123
10-Mar-2020 08:14:25.603,0.6891164779663086,51032,66996101,62514,-0.6896790266036987,0.15796726942062378,-0.15655040740966797,66996124
10-Mar-2020 08:14:26.603,0.6891272068023682,51032,66996101,62514,-0.6896798610687256,0.15794050693511963,-0.15652701258659363,66996125
10-Mar-2020 08:14:27.603,0.6891375780105591,51032,66996101,62514,-0.6896809339523315,0.15791067481040955,-0.1565060317516327,66996126
10-Mar-2020 08:14:28.603,0.6891379356384277,51032,66996101,62514,-0.6896913051605225,0.15788698196411133,-0.15648257732391357,66996127
10-Mar-2020 08:14:29.603,0.6891406774520874,51032,66996101,62514,-0.6897000074386597,0.1578671932220459,-0.1564520001411438,66996128
10-Mar-2020 08:14:30.603,0.6891497373580933,51032,66996101,62514,-0.6897021532058716,0.15783709287643433,-0.15643179416656494,66996129
10-Mar-2020 08:14:31.603,0.6891604661941528,51032,66996101,62514,-0.6897035837173462,0.15780988335609436,-0.15640568733215332,66996130
10-Mar-2020 08:14:32.603,0.6891618967056274,51032,66996101,62514,-0.6897143125534058,0.1577892005443573,-0.15637537837028503,66996131
10-Mar-2020 08:14:33.603,0.6891649961471558,51032,66996101,62514,-0.6897228956222534,0.15776434540748596,-0.15634888410568237,66996132
10-Mar-2020 08:14:34.603,0.6891762018203735,51032,66996133,62514,-0.6897227764129639,0.1577373445034027,-0.15632691979408264,66996133
10-Mar-2020 08:14:35.603,0.6891860961914062,51032,66996133,62514,-0.6897244453430176,0.1577102243900299,-0.15630310773849487,66996134
10-Mar-2020 08:14:36.603,0.6891840696334839,51032,66996133,62514,-0.6897376775741577,0.15768775343894958,-0.15627521276474,66996135
10-Mar-2020 08:14:37.603,0.6891868114471436,51032,66996133,62514,-0.6897470951080322,0.15766355395317078,-0.15624752640724182,66996136
10-Mar-2020 08:14:38.603,0.6891978979110718,51032,66996133,62514,-0.6897469758987427,0.15763431787490845,-0.1562277376651764,66996137
10-Mar-2020 08:14:39.603,0.6892050504684448,51032,66996133,62514,-0.6897507905960083,0.15760913491249084,-0.15620428323745728,66996138
10-Mar-2020 08:14:40.603,0.6892039775848389,51064,66996133,62514,-0.689764142036438,0.15758538246154785,-0.15617495775222778,66996139
10-Mar-2020 08:14:41.603,0.6892086267471313,51064,66996133,62514,-0.689769983291626,0.1575627326965332,-0.15615111589431763,66996140
10-Mar-2020 08:14:42.603,0.6892229318618774,51064,66996133,62514,-0.6897664070129395,0.15753576159477234,-0.15613135695457458,66996141
10-Mar-2020 08:14:43.603,0.6892297267913818,51064,66996133,62514,-0.6897721290588379,0.15750834345817566,-0.15610378980636597,66996142
10-Mar-2020 08:14:44.603,0.6892279386520386,51064,66996133,62514,-0.6897850036621094,0.157488614320755,-0.15607428550720215,66996143
10-Mar-2020 08:14:45.603,0.6892364025115967,51064,66996133,62514,-0.6897881031036377,0.15746161341667175,-0.1560506522655487,66996144
10-Mar-2020 08:14:46.603,0.6892484426498413,51064,66996133,62514,-0.6897879838943481,0.15743222832679749,-0.1560274362564087,66996145
10-Mar-2020 08:14:47.603,0.6892528533935547,51064,66996133,62514,-0.6897960901260376,0.15741005539894104,-0.15599551796913147,66996146
10-Mar-2020 08:14:48.603,0.68924880027771,51064,66996133,62514,-0.6898102760314941,0.15738648176193237,-0.15597331523895264,66996147
10-Mar-2020 08:14:49.603,0.68925940990448,51064,66996133,62514,-0.689812183380127,0.15735819935798645,-0.15594801306724548,66996148
10-Mar-2020 08:14:50.603,0.6892702579498291,51064,66996133,62514,-0.6898123025894165,0.15733173489570618,-0.15592578053474426,66996149
10-Mar-2020 08:14:51.603,0.6892719268798828,51064,66996133,62514,-0.689822793006897,0.15730777382850647,-0.1558961272239685,66996150
10-Mar-2020 08:14:52.603,0.6892696619033813,51064,66996133,62514,-0.6898335218429565,0.15729129314422607,-0.15587446093559265,66996151
10-Mar-2020 08:14:53.603,0.6892819404602051,51064,66996133,62514,-0.6898338794708252,0.15726032853126526,-0.1558496057987213,66996152
10-Mar-2020 08:14:54.603,0.6892942190170288,51064,66996133,62514,-0.6898337602615356,0.15723299980163574,-0.15582406520843506,66996153
10-Mar-2020 08:14:55.603,0.6892954111099243,51064,66996133,62514,-0.689842700958252,0.1572130024433136,-0.15580007433891296,66996154
10-Mar-2020 08:14:56.603,0.6892939805984497,51064,66996133,62514,-0.6898555755615234,0.15718591213226318,-0.1557752788066864,66996155
10-Mar-2020 08:14:57.603,0.6893067359924316,51064,66996133,62514,-0.6898548603057861,0.15715643763542175,-0.15575239062309265,66996156
10-Mar-2020 08:14:58.603,0.6893157958984375,51064,66996133,62514,-0.6898573637008667,0.1571321189403534,-0.1557258665561676,66996157
10-Mar-2020 08:14:59.603,0.6893149614334106,51064,66996133,62514,-0.6898696422576904,0.15710803866386414,-0.15569880604743958,66996158
10-Mar-2020 08:15:00.603,0.6893172264099121,51064,66996133,62514,-0.6898797750473022,0.1570802927017212,-0.15567272901535034,66996159
10-Mar-2020 08:15:01.603,0.6893292665481567,51064,66996133,62514,-0.6898781061172485,0.15705564618110657,-0.15565183758735657,66996160
10-Mar-2020 08:15:02.603,0.6893373727798462,51064,66996133,62514,-0.6898819208145142,0.15703177452087402,-0.15562224388122559,66996161
10-Mar-2020 08:15:03.603,0.6893351078033447,51064,66996133,62514,-0.6898951530456543,0.1570112109184265,-0.1555945873260498,66996162
10-Mar-2020 08:15:04.603,0.6893393993377686,51064,66996133,62514,-0.6899007558822632,0.15698707103729248,-0.15557348728179932,66996163
10-Mar-2020 08:15:05.603,0.6893539428710938,51064,66996133,62514,-0.6898981332778931,0.15696004033088684,-0.15555107593536377,66996164
10-Mar-2020 08:15:06.603,0.6893601417541504,51064,66996165,62514,-0.6899036169052124,0.15693628787994385,-0.1555236279964447,66996165
10-Mar-2020 08:15:07.603,0.6893585920333862,51064,66996165,62514,-0.6899160146713257,0.15691164135932922,-0.1554984748363495,66996166
10-Mar-2020 08:15:08.603,0.689365029335022,51064,66996165,62514,-0.6899204254150391,0.15688514709472656,-0.15547677874565125,66996167
10-Mar-2020 08:15:09.603,0.6893784999847412,51064,66996165,62514,-0.6899200677871704,0.15685582160949707,-0.15544816851615906,66996168
10-Mar-2020 08:15:10.603,0.6893820762634277,51064,66996165,62514,-0.6899281740188599,0.15683141350746155,-0.1554211974143982,66996169
10-Mar-2020 08:15:11.603,0.6893799304962158,51064,66996165,62514,-0.6899418830871582,0.15680763125419617,-0.15539416670799255,66996170
10-Mar-2020 08:15:12.603,0.6893876791000366,51096,66996165,62514,-0.6899447441101074,0.15678337216377258,-0.15537214279174805,66996171
10-Mar-2020 08:15:13.603,0.6894021034240723,51096,66996165,62514,-0.6899431943893433,0.15675324201583862,-0.1553439199924469,66996172
10-Mar-2020 08:15:14.603,0.6894030570983887,51096,66996165,62514,-0.6899522542953491,0.15673387050628662,-0.15531903505325317,66996173
10-Mar-2020 08:15:15.603,0.6894032955169678,51096,66996165,62514,-0.6899628639221191,0.15670853853225708,-0.15529578924179077,66996174
10-Mar-2020 08:15:16.603,0.6894140243530273,51096,66996165,62514,-0.6899645328521729,0.156681090593338,-0.15526872873306274,66996175
10-Mar-2020 08:15:17.603,0.6894254684448242,51096,66996165,62514,-0.689965009689331,0.15665334463119507,-0.15524449944496155,66996176
10-Mar-2020 08:15:18.603,0.689424991607666,51096,66996165,62514,-0.6899763345718384,0.15662920475006104,-0.1552213728427887,66996177
10-Mar-2020 08:15:19.603,0.6894251108169556,51096,66996165,62514,-0.6899864673614502,0.15660834312438965,-0.1551969051361084,66996178
10-Mar-2020 08:15:20.603,0.689437747001648,51096,66996165,62514,-0.6899853944778442,0.1565808653831482,-0.15517303347587585,66996179
10-Mar-2020 08:15:21.603,0.6894464492797852,51096,66996165,62514,-0.6899875402450562,0.15655547380447388,-0.15514960885047913,66996180
10-Mar-2020 08:15:22.603,0.6894452571868896,51096,66996165,62514,-0.6900017261505127,0.15652844309806824,-0.15511924028396606,66996181
10-Mar-2020 08:15:23.603,0.6894450187683105,51096,66996165,62514,-0.6900113821029663,0.15651002526283264,-0.15509545803070068,66996182
10-Mar-2020 08:15:24.603,0.6894593238830566,51096,66996165,62514,-0.690010666847229,0.1564778983592987,-0.15506818890571594,66996183
10-Mar-2020 08:15:25.603,0.6894690990447998,51096,66996165,62514,-0.6900131702423096,0.15645140409469604,-0.15504035353660583,66996184
10-Mar-2020 08:15:26.603,0.6894679069519043,51096,66996165,62514,-0.6900262832641602,0.15642806887626648,-0.15501046180725098,66996185
10-Mar-2020 08:15:27.603,0.68947434425354,51096,66996165,62514,-0.6900304555892944,0.1564003825187683,-0.15499156713485718,66996186
10-Mar-2020 08:15:28.603,0.6894887685775757,51096,66996165,62514,-0.6900273561477661,0.15637508034706116,-0.1549665629863739,66996187
10-Mar-2020 08:15:29.603,0.6894925832748413,51096,66996165,62514,-0.6900341510772705,0.15635019540786743,-0.15494343638420105,66996188
10-Mar-2020 08:15:30.603,0.6894925832748413,51096,66996165,62514,-0.6900453567504883,0.1563282012939453,-0.1549171507358551,66996189
10-Mar-2020 08:15:31.603,0.6894973516464233,51096,66996165,62514,-0.6900502443313599,0.15630710124969482,-0.15489524602890015,66996190
10-Mar-2020 08:15:32.603,0.689507246017456,51096,66996165,62514,-0.6900521516799927,0.1562817096710205,-0.1548684537410736,66996191
10-Mar-2020 08:15:33.603,0.6895092725753784,51096,66996165,62514,-0.6900613307952881,0.156255841255188,-0.1548449993133545,66996192
10-Mar-2020 08:15:34.603,0.6895087957382202,51096,66996165,62514,-0.6900720596313477,0.15623414516448975,-0.1548190712928772,66996193
10-Mar-2020 08:15:35.603,0.6895192861557007,51096,66996165,62514,-0.6900756359100342,0.15620335936546326,-0.15478837490081787,66996194
10-Mar-2020 08:15:36.603,0.6895313262939453,51096,66996165,62514,-0.690076470375061,0.1561739444732666,-0.15476256608963013,66996195
10-Mar-2020 08:15:37.603,0.6895343065261841,51096,66996165,62514,-0.69008469581604,0.15614700317382812,-0.15473774075508118,66996196
10-Mar-2020 08:15:38.603,0.6895374059677124,51096,66996197,62514,-0.6900928020477295,0.15612363815307617,-0.15471157431602478,66996197
10-Mar-2020 08:15:39.603,0.6895456314086914,51096,66996197,62514,-0.6900947093963623,0.1560983955860138,-0.15469196438789368,66996198
10-Mar-2020 08:15:40.603,0.6895543336868286,51096,66996197,62514,-0.6900970935821533,0.15607285499572754,-0.15466797351837158,66996199
10-Mar-2020 08:15:41.603,0.6895571947097778,51096,66996197,62514,-0.6901048421859741,0.1560516655445099,-0.154642254114151,66996200
10-Mar-2020 08:15:42.603,0.6895575523376465,51096,66996197,62514,-0.6901137828826904,0.15603283047676086,-0.15462011098861694,66996201
10-Mar-2020 08:15:43.603,0.689568281173706,51096,66996197,62514,-0.6901155710220337,0.15600177645683289,-0.1545955240726471,66996202
10-Mar-2020 08:15:44.603,0.6895760297775269,51128,66996197,62514,-0.6901195049285889,0.1559775471687317,-0.15456894040107727,66996203
10-Mar-2020 08:15:45.603,0.689576268196106,51128,66996197,62514,-0.6901305913925171,0.15595734119415283,-0.15453916788101196,66996204
10-Mar-2020 08:15:46.603,0.6895792484283447,51128,66996197,62514,-0.6901402473449707,0.15592554211616516,-0.15451350808143616,66996205
10-Mar-2020 08:15:47.603,0.6895902156829834,51128,66996197,62514,-0.6901415586471558,0.15589472651481628,-0.15448984503746033,66996206
10-Mar-2020 08:15:48.603,0.6895962953567505,51128,66996197,62514,-0.6901454925537109,0.15587225556373596,-0.15446823835372925,66996207
10-Mar-2020 08:15:49.603,0.6895995140075684,51128,66996197,62514,-0.690153956413269,0.1558505892753601,-0.15443813800811768,66996208
10-Mar-2020 08:15:50.603,0.6896049976348877,51128,66996197,62514,-0.690159797668457,0.1558237373828888,-0.15441474318504333,66996209
10-Mar-2020 08:15:51.603,0.6896142959594727,51128,66996197,62514,-0.6901607513427734,0.15580040216445923,-0.154392808675766,66996210
10-Mar-2020 08:15:52.603,0.6896198987960815,51128,66996197,62514,-0.6901657581329346,0.15577971935272217,-0.15436655282974243,66996211
10-Mar-2020 08:15:53.603,0.6896219253540039,51128,66996197,62514,-0.6901746988296509,0.15575769543647766,-0.15433767437934875,66996212
10-Mar-2020 08:15:54.603,0.689628005027771,51128,66996197,62514,-0.6901799440383911,0.15572866797447205,-0.15431693196296692,66996213
10-Mar-2020 08:15:55.603,0.6896363496780396,51128,66996197,62514,-0.6901832818984985,0.15570271015167236,-0.15429121255874634,66996214
10-Mar-2020 08:15:56.603,0.6896430253982544,51128,66996197,62514,-0.6901893615722656,0.155676007270813,-0.15426135063171387,66996215
10-Mar-2020 08:15:57.603,0.689643383026123,51128,66996197,62514,-0.6901994943618774,0.15565219521522522,-0.15423807501792908,66996216
10-Mar-2020 08:15:58.603,0.6896488666534424,51128,66996197,62514,-0.6902052164077759,0.15562507510185242,-0.15421637892723083,66996217
10-Mar-2020 08:15:59.603,0.6896584033966064,51128,66996197,62514,-0.6902070045471191,0.15559569001197815,-0.15419378876686096,66996218
10-Mar-2020 08:16:00.603,0.6896616220474243,51128,66996197,62514,-0.6902145147323608,0.15557599067687988,-0.15416666865348816,66996219
10-Mar-2020 08:16:01.603,0.6896655559539795,51128,66996197,62514,-0.6902211904525757,0.15555202960968018,-0.15414303541183472,66996220
10-Mar-2020 08:16:02.603,0.6896737813949585,51128,66996197,62514,-0.6902241706848145,0.15552878379821777,-0.15411794185638428,66996221
10-Mar-2020 08:16:03.603,0.6896804571151733,51128,66996197,62514,-0.6902292966842651,0.15550127625465393,-0.1540909707546234,66996222
10-Mar-2020 08:16:04.603,0.6896828413009644,51128,66996197,62514,-0.6902381181716919,0.1554773449897766,-0.1540660262107849,66996223
10-Mar-2020 08:16:05.603,0.689689040184021,51128,66996197,62514,-0.6902440786361694,0.15544843673706055,-0.15404102206230164,66996224
10-Mar-2020 08:16:06.603,0.6896966695785522,51128,66996197,62514,-0.6902478933334351,0.15542078018188477,-0.15401753783226013,66996225
10-Mar-2020 08:16:07.603,0.6897025108337402,51128,66996197,62514,-0.6902529001235962,0.15539920330047607,-0.1539888083934784,66996226
10-Mar-2020 08:16:08.603,0.6897075176239014,51128,66996197,62514,-0.6902602910995483,0.15537452697753906,-0.15395960211753845,66996227
10-Mar-2020 08:16:09.603,0.689711332321167,51128,66996197,62514,-0.6902666091918945,0.155350923538208,-0.1539382040500641,66996228
10-Mar-2020 08:16:10.603,0.6897203922271729,51128,66996229,62514,-0.6902693510055542,0.1553206443786621,-0.15391534566879272,66996229
10-Mar-2020 08:16:11.603,0.689724326133728,51128,66996229,62514,-0.6902759075164795,0.15530017018318176,-0.15388885140419006,66996230
10-Mar-2020 08:16:12.603,0.6897287368774414,51128,66996229,62514,-0.6902821063995361,0.1552790105342865,-0.15386292338371277,66996231
10-Mar-2020 08:16:13.603,0.6897357702255249,51128,66996229,62514,-0.6902874708175659,0.15525034070014954,-0.15383756160736084,66996232
10-Mar-2020 08:16:14.603,0.6897422075271606,51128,66996229,62514,-0.6902917623519897,0.15522292256355286,-0.15381434559822083,66996233
10-Mar-2020 08:16:15.603,0.6897474527359009,51128,66996229,62514,-0.6902974843978882,0.15520039200782776,-0.15378877520561218,66996234
10-Mar-2020 08:16:16.603,0.6897517442703247,51160,66996229,62514,-0.6903049945831299,0.15517809987068176,-0.15375858545303345,66996235
10-Mar-2020 08:16:17.603,0.6897592544555664,51160,66996229,62514,-0.6903096437454224,0.15515029430389404,-0.15373215079307556,66996236
10-Mar-2020 08:16:18.603,0.6897667646408081,51160,66996229,62514,-0.6903127431869507,0.1551232933998108,-0.1537114977836609,66996237
10-Mar-2020 08:16:19.603,0.6897690296173096,51160,66996229,62514,-0.690321683883667,0.15509846806526184,-0.15368562936782837,66996238
10-Mar-2020 08:16:20.603,0.6897739171981812,51160,66996229,62514,-0.6903276443481445,0.15507227182388306,-0.15366533398628235,66996239
10-Mar-2020 08:16:21.603,0.6897797584533691,51160,66996229,62514,-0.6903324127197266,0.1550450623035431,-0.15364286303520203,66996240
10-Mar-2020 08:16:22.603,0.6897878646850586,51160,66996229,62514,-0.6903361082077026,0.1550193428993225,-0.1536167562007904,66996241
10-Mar-2020 08:16:23.603,0.6897926330566406,51160,66996229,62514,-0.6903430223464966,0.15499645471572876,-0.15358740091323853,66996242
10-Mar-2020 08:16:24.603,0.68979811668396,51160,66996229,62514,-0.690348744392395,0.15497463941574097,-0.153560072183609,66996243
10-Mar-2020 08:16:25.603,0.689805269241333,51160,66996229,62514,-0.6903538703918457,0.15494346618652344,-0.15353462100028992,66996244
10-Mar-2020 08:16:26.603,0.6898106336593628,51160,66996229,62514,-0.6903594732284546,0.15492013096809387,-0.15350884199142456,66996245
10-Mar-2020 08:16:27.603,0.689813494682312,51160,66996229,62514,-0.6903667449951172,0.15489709377288818,-0.15348678827285767,66996246
10-Mar-2020 08:16:28.603,0.6898201704025269,51160,66996229,62514,-0.6903712749481201,0.1548742949962616,-0.1534598469734192,66996247
10-Mar-2020 08:16:29.603,0.6898272037506104,51160,66996229,62514,-0.690374493598938,0.15484744310379028,-0.15344074368476868,66996248
10-Mar-2020 08:16:30.603,0.6898330450057983,51160,66996229,62514,-0.6903814077377319,0.15482237935066223,-0.15340885519981384,66996249
10-Mar-2020 08:16:31.603,0.6898363828659058,51160,66996229,62514,-0.6903892755508423,0.15479645133018494,-0.15338417887687683,66996250
10-Mar-2020 08:16:32.603,0.6898437738418579,51160,66996229,62514,-0.6903940439224243,0.15476751327514648,-0.15335935354232788,66996251
10-Mar-2020 08:16:33.603,0.6898516416549683,51160,66996229,62514,-0.6903970241546631,0.15474256873130798,-0.1533355414867401,66996252
10-Mar-2020 08:16:34.603,0.6898550987243652,51160,66996229,62514,-0.6904051303863525,0.15471774339675903,-0.1533088982105255,66996253
10-Mar-2020 08:16:35.603,0.6898599863052368,51160,66996229,62514,-0.6904125213623047,0.1546938717365265,-0.15327778458595276,66996254
10-Mar-2020 08:16:36.603,0.6898674964904785,51160,66996229,62514,-0.6904141902923584,0.1546720266342163,-0.1532588005065918,66996255
10-Mar-2020 08:16:37.603,0.689873456954956,51160,66996229,62514,-0.6904197931289673,0.1546434760093689,-0.15323543548583984,66996256
10-Mar-2020 08:16:38.603,0.6898777484893799,51160,66996229,62514,-0.6904267072677612,0.1546206772327423,-0.15320852398872375,66996257
10-Mar-2020 08:16:39.603,0.6898826360702515,51160,66996229,62514,-0.6904325485229492,0.1545996367931366,-0.15318134427070618,66996258
10-Mar-2020 08:16:40.603,0.6898906230926514,51160,66996229,62514,-0.6904348134994507,0.1545710563659668,-0.15316283702850342,66996259
10-Mar-2020 08:16:41.603,0.6898950338363647,51160,66996229,62514,-0.6904423236846924,0.1545441448688507,-0.153135746717453,66996260
10-Mar-2020 08:16:42.603,0.6898981332778931,51160,66996261,62514,-0.6904512643814087,0.15451964735984802,-0.15310797095298767,66996261
10-Mar-2020 08:16:43.603,0.6899058818817139,51160,66996261,62514,-0.6904551982879639,0.15449056029319763,-0.1530831754207611,66996262
10-Mar-2020 08:16:44.603,0.6899136304855347,51160,66996261,62514,-0.6904592514038086,0.15446120500564575,-0.15306028723716736,66996263
10-Mar-2020 08:16:45.603,0.6899183988571167,51160,66996261,62514,-0.6904656887054443,0.15443873405456543,-0.15303295850753784,66996264
10-Mar-2020 08:16:46.603,0.6899232864379883,51160,66996261,62514,-0.6904714107513428,0.15441763401031494,-0.15300601720809937,66996265
10-Mar-2020 08:16:47.603,0.6899290084838867,51160,66996261,62514,-0.6904761791229248,0.1543940305709839,-0.1529831886291504,66996266
10-Mar-2020 08:16:48.603,0.6899367570877075,51192,66996261,62514,-0.6904791593551636,0.1543668508529663,-0.15296247601509094,66996267
10-Mar-2020 08:16:49.603,0.6899394989013672,51192,66996261,62514,-0.6904884576797485,0.15434136986732483,-0.15293151140213013,66996268
10-Mar-2020 08:16:50.603,0.6899423599243164,51192,66996261,62514,-0.6904958486557007,0.15432041883468628,-0.1529068946838379,66996269
10-Mar-2020 08:16:51.603,0.6899517774581909,51192,66996261,62514,-0.6904970407485962,0.1542949378490448,-0.15288498997688293,66996270
10-Mar-2020 08:16:52.603,0.6899570226669312,51192,66996261,62514,-0.6905027627944946,0.15426576137542725,-0.15286460518836975,66996271
10-Mar-2020 08:16:53.603,0.6899617910385132,51192,66996261,62514,-0.690510630607605,0.15423965454101562,-0.15283411741256714,66996272
10-Mar-2020 08:16:54.603,0.6899678707122803,51192,66996261,62514,-0.6905173063278198,0.15421172976493835,-0.1528046429157257,66996273
10-Mar-2020 08:16:55.603,0.6899747848510742,51192,66996261,62514,-0.690521240234375,0.15418732166290283,-0.15278103947639465,66996274
10-Mar-2020 08:16:56.603,0.6899802684783936,51192,66996261,62514,-0.6905269622802734,0.1541617512702942,-0.15275579690933228,66996275
10-Mar-2020 08:16:57.603,0.6899824142456055,51192,66996261,62514,-0.6905350685119629,0.15414398908615112,-0.1527276337146759,66996276
10-Mar-2020 08:16:58.603,0.6899899244308472,51192,66996261,62514,-0.6905388832092285,0.1541176736354828,-0.1527024209499359,66996277
10-Mar-2020 08:16:59.603,0.689998984336853,51192,66996261,62514,-0.6905412673950195,0.1540881097316742,-0.15268075466156006,66996278
10-Mar-2020 08:17:00.603,0.6900031566619873,51192,66996261,62514,-0.6905473470687866,0.154062420129776,-0.15266069769859314,66996279
10-Mar-2020 08:17:01.603,0.6900049448013306,51192,66996261,62514,-0.6905562877655029,0.15404456853866577,-0.1526302993297577,66996280
10-Mar-2020 08:17:02.603,0.6900120973587036,51192,66996261,62514,-0.6905597448348999,0.15401774644851685,-0.15260964632034302,66996281
10-Mar-2020 08:17:03.603,0.6900200843811035,51192,66996261,62514,-0.6905626058578491,0.15399158000946045,-0.15258529782295227,66996282
10-Mar-2020 08:17:04.603,0.690024733543396,51192,66996261,62514,-0.6905709505081177,0.1539609730243683,-0.15255796909332275,66996283
10-Mar-2020 08:17:05.603,0.6900264024734497,51192,66996261,62514,-0.6905815601348877,0.1539391577243805,-0.1525244116783142,66996284
10-Mar-2020 08:17:06.603,0.6900349855422974,51192,66996261,62514,-0.6905838251113892,0.1539107859134674,-0.15250349044799805,66996285
10-Mar-2020 08:17:07.603,0.6900427341461182,51192,66996261,62514,-0.6905859708786011,0.1538875699043274,-0.15248408913612366,66996286
10-Mar-2020 08:17:08.603,0.6900451183319092,51192,66996261,62514,-0.690595269203186,0.15386319160461426,-0.15245497226715088,66996287
10-Mar-2020 08:17:09.603,0.6900498867034912,51192,66996261,62514,-0.6906024217605591,0.15383923053741455,-0.15242502093315125,66996288
10-Mar-2020 08:17:10.603,0.6900612115859985,51192,66996261,62514,-0.6906018257141113,0.1538122296333313,-0.15240374207496643,66996289
10-Mar-2020 08:17:11.603,0.690066933631897,51192,66996261,62514,-0.6906059980392456,0.153786301612854,-0.15238454937934875,66996290
10-Mar-2020 08:17:12.603,0.6900677680969238,51192,66996261,62514,-0.6906166076660156,0.15376347303390503,-0.15235555171966553,66996291
10-Mar-2020 08:17:13.603,0.690071702003479,51192,66996261,62514,-0.6906237602233887,0.1537386178970337,-0.1523309350013733,66996292
10-Mar-2020 08:17:14.603,0.6900824308395386,51192,66996293,62514,-0.6906239986419678,0.15371254086494446,-0.15230843424797058,66996293
10-Mar-2020 08:17:15.603,0.6900876760482788,51192,66996293,62514,-0.6906298398971558,0.15368515253067017,-0.1522846221923828,66996294
10-Mar-2020 08:17:16.603,0.690088152885437,51192,66996293,62514,-0.6906419992446899,0.15366002917289734,-0.15225344896316528,66996295
10-Mar-2020 08:17:17.603,0.6900942325592041,51192,66996293,62514,-0.6906473636627197,0.15363562107086182,-0.15222623944282532,66996296
10-Mar-2020 08:17:18.603,0.6901040077209473,51192,66996293,62514,-0.6906477212905884,0.15361148118972778,-0.15220493078231812,66996297
10-Mar-2020 08:17:19.603,0.690111517906189,51192,66996293,62514,-0.69065260887146,0.15358522534370422,-0.1521751582622528,66996298
10-Mar-2020 08:17:20.603,0.6901136636734009,51224,66996293,62514,-0.6906610727310181,0.15356454253196716,-0.15214651823043823,66996299
10-Mar-2020 08:17:21.603,0.6901192665100098,51224,66996293,62514,-0.6906661987304688,0.15354037284851074,-0.15212279558181763,66996300
10-Mar-2020 08:17:22.603,0.6901302337646484,51224,66996293,62514,-0.6906650066375732,0.15351662039756775,-0.15210199356079102,66996301
10-Mar-2020 08:17:23.603,0.6901353597640991,51224,66996293,62514,-0.690671443939209,0.15348893404006958,-0.15207698941230774,66996302
10-Mar-2020 08:17:24.603,0.6901336908340454,51224,66996293,62514,-0.6906843185424805,0.15346166491508484,-0.15205419063568115,66996303
10-Mar-2020 08:17:25.603,0.690139651298523,51224,66996293,62514,-0.690689206123352,0.15343818068504333,-0.15202903747558594,66996304
10-Mar-2020 08:17:26.603,0.6901520490646362,51224,66996293,62514,-0.690688967704773,0.15340739488601685,-0.15200486779212952,66996305
10-Mar-2020 08:17:27.603,0.6901558637619019,51224,66996293,62514,-0.6906967163085938,0.15338066220283508,-0.15197795629501343,66996306
10-Mar-2020 08:17:28.603,0.6901541948318481,51224,66996293,62514,-0.6907099485397339,0.1533588469028473,-0.15194836258888245,66996307
10-Mar-2020 08:17:29.603,0.6901614665985107,51224,66996293,62514,-0.6907134056091309,0.1533341109752655,-0.15192529559135437,66996308
10-Mar-2020 08:17:30.603,0.690173864364624,51224,66996293,62514,-0.6907109022140503,0.15331000089645386,-0.15190398693084717,66996309
10-Mar-2020 08:17:31.603,0.6901752948760986,51224,66996293,62514,-0.6907190084457397,0.1532895565032959,-0.151881605386734,66996310
10-Mar-2020 08:17:32.603,0.6901743412017822,51224,66996293,62514,-0.6907317638397217,0.15326333045959473,-0.1518542766571045,66996311
10-Mar-2020 08:17:33.603,0.6901857852935791,51224,66996293,62514,-0.690732479095459,0.1532357633113861,-0.15182679891586304,66996312
10-Mar-2020 08:17:34.603,0.6902000904083252,51224,66996293,62514,-0.6907304525375366,0.15320777893066406,-0.15179979801177979,66996313
10-Mar-2020 08:17:35.603,0.6901986598968506,51224,66996293,62514,-0.6907435655593872,0.1531800925731659,-0.15177491307258606,66996314
10-Mar-2020 08:17:36.603,0.6902000904083252,51224,66996293,62514,-0.6907541751861572,0.1531563699245453,-0.1517442762851715,66996315
10-Mar-2020 08:17:37.603,0.6902118921279907,51224,66996293,62514,-0.6907522678375244,0.15313157439231873,-0.15172258019447327,66996316
10-Mar-2020 08:17:38.603,0.6902226209640503,51224,66996293,62514,-0.6907522678375244,0.15310481190681458,-0.15170201659202576,66996317
10-Mar-2020 08:17:39.603,0.6902188062667847,51224,66996293,62514,-0.6907659769058228,0.15308132767677307,-0.15167918801307678,66996318
10-Mar-2020 08:17:40.603,0.6902203559875488,51224,66996293,62514,-0.6907755136489868,0.15306049585342407,-0.15164968371391296,66996319
10-Mar-2020 08:17:41.603,0.6902344226837158,51224,66996293,62514,-0.690773606300354,0.15303191542625427,-0.15162384510040283,66996320
10-Mar-2020 08:17:42.603,0.6902414560317993,51224,66996293,62514,-0.6907767057418823,0.15300673246383667,-0.15160328149795532,66996321
10-Mar-2020 08:17:43.603,0.690238356590271,51224,66996293,62514,-0.6907905340194702,0.15298745036125183,-0.15157437324523926,66996322
10-Mar-2020 08:17:44.603,0.6902415752410889,51224,66996293,62514,-0.6907998323440552,0.15295827388763428,-0.15154767036437988,66996323
10-Mar-2020 08:17:45.603,0.6902579069137573,51224,66996293,62514,-0.6907942295074463,0.15293291211128235,-0.15152385830879211,66996324
10-Mar-2020 08:17:46.603,0.6902643442153931,51224,66996325,62514,-0.6907985210418701,0.15290600061416626,-0.15150097012519836,66996325
10-Mar-2020 08:17:47.603,0.6902608871459961,51224,66996325,62514,-0.6908130645751953,0.1528809666633606,-0.15147608518600464,66996326
10-Mar-2020 08:17:48.603,0.6902644634246826,51224,66996325,62514,-0.6908206939697266,0.15285861492156982,-0.15144824981689453,66996327
10-Mar-2020 08:17:49.603,0.6902821063995361,51224,66996325,62514,-0.6908150911331177,0.1528322994709015,-0.15142005681991577,66996328
10-Mar-2020 08:17:50.603,0.6902869939804077,51224,66996325,62514,-0.6908206939697266,0.15280359983444214,-0.15140104293823242,66996329
10-Mar-2020 08:17:51.603,0.6902817487716675,51224,66996325,62514,-0.6908372640609741,0.15278077125549316,-0.15137311816215515,66996330
10-Mar-2020 08:17:52.603,0.6902893781661987,51256,66996325,62514,-0.6908419132232666,0.15275409817695618,-0.15134146809577942,66996331
10-Mar-2020 08:17:53.603,0.690304160118103,51256,66996325,62514,-0.6908359527587891,0.15272963047027588,-0.15132614970207214,66996332
10-Mar-2020 08:17:54.603,0.6903072595596313,51256,66996325,62514,-0.6908456087112427,0.1526990830898285,-0.15129944682121277,66996333
10-Mar-2020 08:17:55.603,0.6903020143508911,51256,66996325,62514,-0.6908609867095947,0.1526806354522705,-0.15127131342887878,66996334
10-Mar-2020 08:17:56.603,0.6903140544891357,51256,66996325,62514,-0.6908601522445679,0.15265494585037231,-0.15124714374542236,66996335
10-Mar-2020 08:17:57.603,0.6903291940689087,51256,66996325,62514,-0.6908560991287231,0.15262794494628906,-0.1512237787246704,66996336
10-Mar-2020 08:17:58.603,0.6903260946273804,51256,66996325,62514,-0.6908704042434692,0.1526009738445282,-0.15119916200637817,66996337
10-Mar-2020 08:17:59.603,0.6903232336044312,51256,66996325,62514,-0.6908843517303467,0.15258130431175232,-0.15116819739341736,66996338
10-Mar-2020 08:18:00.603,0.6903363466262817,51256,66996325,62514,-0.690882682800293,0.15255522727966309,-0.15114256739616394,66996339
10-Mar-2020 08:18:01.603,0.6903479099273682,51256,66996325,62514,-0.6908811330795288,0.15252861380577087,-0.15112459659576416,66996340
10-Mar-2020 08:18:02.603,0.6903467178344727,51256,66996325,62514,-0.6908941268920898,0.15250149369239807,-0.15109798312187195,66996341
10-Mar-2020 08:18:03.603,0.6903458833694458,51256,66996325,62514,-0.6909071207046509,0.15247821807861328,-0.15106582641601562,66996342
10-Mar-2020 08:18:04.603,0.6903587579727173,51256,66996325,62514,-0.690903902053833,0.15245649218559265,-0.151044100522995,66996343
10-Mar-2020 08:18:05.603,0.6903724670410156,51256,66996325,62514,-0.690902829170227,0.15242436528205872,-0.1510189175605774,66996344
10-Mar-2020 08:18:06.603,0.6903696060180664,51256,66996325,62514,-0.6909170150756836,0.15239804983139038,-0.1509937047958374,66996345
10-Mar-2020 08:18:07.603,0.6903693675994873,51256,66996325,62514,-0.6909277439117432,0.1523798704147339,-0.1509627103805542,66996346
10-Mar-2020 08:18:08.603,0.6903842687606812,51256,66996325,62514,-0.690922737121582,0.1523553729057312,-0.1509419083595276,66996347
10-Mar-2020 08:18:09.603,0.6903927326202393,51256,66996325,62514,-0.6909245252609253,0.1523255705833435,-0.15092629194259644,66996348
10-Mar-2020 08:18:10.603,0.69038987159729,51256,66996325,62514,-0.6909389495849609,0.1523013710975647,-0.1508972942829132,66996349
10-Mar-2020 08:18:11.603,0.6903914213180542,51256,66996325,62514,-0.690949559211731,0.15227675437927246,-0.15086618065834045,66996350
10-Mar-2020 08:18:12.603,0.6904079914093018,51256,66996325,62514,-0.6909445524215698,0.15224787592887878,-0.15084299445152283,66996351
10-Mar-2020 08:18:13.603,0.6904157400131226,51256,66996325,62514,-0.6909470558166504,0.1522229015827179,-0.1508198082447052,66996352
10-Mar-2020 08:18:14.603,0.6904095411300659,51256,66996325,62514,-0.6909645795822144,0.1522001028060913,-0.15079107880592346,66996353
10-Mar-2020 08:18:15.603,0.6904133558273315,51256,66996325,62514,-0.6909719705581665,0.15217941999435425,-0.15076175332069397,66996354
10-Mar-2020 08:18:16.603,0.6904304027557373,51256,66996325,62514,-0.6909645795822144,0.15215012431144714,-0.15074628591537476,66996355
10-Mar-2020 08:18:17.603,0.6904348134994507,51256,66996325,62514,-0.6909712553024292,0.15212291479110718,-0.15072345733642578,66996356
10-Mar-2020 08:18:18.603,0.6904308795928955,51256,66996357,62508,-0.690985918045044,0.15210238099098206,-0.15069472789764404,66996357
10-Mar-2020 08:18:19.603,0.6904382705688477,51256,66996357,62508,-0.6909903287887573,0.15207940340042114,-0.150663822889328,66996358
10-Mar-2020 08:18:20.603,0.6904536485671997,51256,66996357,62508,-0.6909852027893066,0.15205320715904236,-0.1506437361240387,66996359
10-Mar-2020 08:18:21.603,0.6904563903808594,51256,66996357,62508,-0.6909937858581543,0.1520286202430725,-0.1506168246269226,66996360
10-Mar-2020 08:18:22.603,0.6904513835906982,51256,66996357,62508,-0.6910102367401123,0.15200552344322205,-0.15058544278144836,66996361
10-Mar-2020 08:18:23.603,0.6904596090316772,51256,66996357,62508,-0.6910125017166138,0.1519806683063507,-0.15056303143501282,66996362
10-Mar-2020 08:18:24.603,0.690476655960083,51288,66996357,62508,-0.6910068988800049,0.15194928646087646,-0.1505422294139862,66996363
10-Mar-2020 08:18:25.603,0.6904779672622681,51288,66996357,62508,-0.6910165548324585,0.1519198715686798,-0.15052255988121033,66996364
10-Mar-2020 08:18:26.603,0.6904734373092651,51288,66996357,62508,-0.6910321712493896,0.1519027054309845,-0.15048947930335999,66996365
10-Mar-2020 08:18:27.603,0.6904822587966919,51288,66996357,62508,-0.6910332441329956,0.15187904238700867,-0.1504662036895752,66996366
10-Mar-2020 08:18:28.603,0.6904994249343872,51288,66996357,62508,-0.6910275220870972,0.151849627494812,-0.15044370293617249,66996367
10-Mar-2020 08:18:29.603,0.6904977560043335,51288,66996357,62508,-0.6910394430160522,0.1518280804157257,-0.1504180133342743,66996368
10-Mar-2020 08:18:30.603,0.690494179725647,51288,66996357,62508,-0.6910548210144043,0.1518036425113678,-0.15038910508155823,66996369
10-Mar-2020 08:18:31.603,0.690505862236023,51288,66996357,62508,-0.6910539865493774,0.15177986025810242,-0.15036463737487793,66996370
10-Mar-2020 08:18:32.604,0.6905221939086914,51288,66996357,62508,-0.6910486221313477,0.15174829959869385,-0.15034529566764832,66996371
10-Mar-2020 08:18:33.604,0.6905189752578735,51288,66996357,62508,-0.691063404083252,0.15172293782234192,-0.15031859278678894,66996372
10-Mar-2020 08:18:34.604,0.6905155181884766,51288,66996357,62508,-0.6910780668258667,0.15170231461524963,-0.15028691291809082,66996373
10-Mar-2020 08:18:35.604,0.6905313730239868,51288,66996357,62508,-0.6910738945007324,0.15167072415351868,-0.15026447176933289,66996374
10-Mar-2020 08:18:36.604,0.6905447244644165,51288,66996357,62508,-0.6910709142684937,0.15164929628372192,-0.1502392590045929,66996375
10-Mar-2020 08:18:37.604,0.6905379295349121,51288,66996357,62508,-0.6910889148712158,0.15162533521652222,-0.15021157264709473,66996376
10-Mar-2020 08:18:38.604,0.6905372142791748,51288,66996357,62508,-0.6911008358001709,0.1516026258468628,-0.15018314123153687,66996377
10-Mar-2020 08:18:39.604,0.6905534267425537,51288,66996357,62508,-0.6910949945449829,0.15157374739646912,-0.15016520023345947,66996378
10-Mar-2020 08:18:40.604,0.690565824508667,51288,66996357,62508,-0.691094160079956,0.15154549479484558,-0.1501399576663971,66996379
10-Mar-2020 08:18:41.604,0.690559983253479,51288,66996357,62508,-0.6911109685897827,0.15152132511138916,-0.15011411905288696,66996380
10-Mar-2020 08:18:42.604,0.6905615329742432,51288,66996357,62508,-0.6911203861236572,0.15149754285812378,-0.1500883400440216,66996381
10-Mar-2020 08:18:43.604,0.6905784606933594,51288,66996357,62508,-0.6911150217056274,0.15147021412849426,-0.15006223320960999,66996382
10-Mar-2020 08:18:44.604,0.6905884742736816,51288,66996357,62508,-0.691116213798523,0.15144529938697815,-0.15003618597984314,66996383
10-Mar-2020 08:18:45.604,0.6905803680419922,51288,66996357,62508,-0.6911343336105347,0.15142345428466797,-0.1500120759010315,66996384
10-Mar-2020 08:18:46.604,0.6905835866928101,51288,66996357,62508,-0.691142201423645,0.15140089392662048,-0.14998391270637512,66996385
10-Mar-2020 08:18:47.604,0.6905995607376099,51288,66996357,62508,-0.6911360025405884,0.15137696266174316,-0.14996251463890076,66996386
10-Mar-2020 08:18:48.604,0.6906068325042725,51288,66996357,62508,-0.6911393404006958,0.1513504683971405,-0.14994099736213684,66996387
10-Mar-2020 08:18:49.604,0.6905993223190308,51288,66996357,62508,-0.6911571025848389,0.15132960677146912,-0.14991310238838196,66996388
10-Mar-2020 08:18:50.604,0.6906052827835083,51288,66996389,62514,-0.6911627054214478,0.15130534768104553,-0.14988458156585693,66996389
10-Mar-2020 08:18:51.604,0.6906260251998901,51288,66996389,62514,-0.6911543607711792,0.1512725055217743,-0.14986002445220947,66996390
10-Mar-2020 08:18:52.604,0.690632700920105,51288,66996389,62514,-0.6911585330963135,0.15124911069869995,-0.14983481168746948,66996391
10-Mar-2020 08:18:53.604,0.6906236410140991,51288,66996389,62514,-0.6911783218383789,0.15122753381729126,-0.14980736374855042,66996392
10-Mar-2020 08:18:54.604,0.6906336545944214,51288,66996389,62514,-0.6911801099777222,0.15119940042495728,-0.14978143572807312,66996393
10-Mar-2020 08:18:55.604,0.690650224685669,51288,66996389,62514,-0.6911742687225342,0.15117290616035461,-0.14975890517234802,66996394
10-Mar-2020 08:18:56.604,0.6906516551971436,51320,66996389,62514,-0.6911827325820923,0.15114808082580566,-0.1497373878955841,66996395
10-Mar-2020 08:18:57.604,0.6906441450119019,51320,66996389,62514,-0.6912013292312622,0.15112459659576416,-0.14970993995666504,66996396
10-Mar-2020 08:18:58.604,0.6906548738479614,51320,66996389,62514,-0.6912015676498413,0.15109875798225403,-0.1496858298778534,66996397
10-Mar-2020 08:18:59.604,0.6906729936599731,51320,66996389,62514,-0.6911939382553101,0.15107500553131104,-0.1496621072292328,66996398
10-Mar-2020 08:19:00.604,0.6906718015670776,51320,66996389,62514,-0.6912070512771606,0.15104863047599792,-0.14963290095329285,66996399
10-Mar-2020 08:19:01.604,0.6906644105911255,51320,66996389,62514,-0.6912254095077515,0.15102547407150269,-0.14960643649101257,66996400
10-Mar-2020 08:19:02.604,0.6906790733337402,51320,66996389,62514,-0.6912215948104858,0.15099942684173584,-0.14958283305168152,66996401
10-Mar-2020 08:19:03.604,0.6906958818435669,51320,66996389,62514,-0.691215991973877,0.15097177028656006,-0.14955908060073853,66996402
10-Mar-2020 08:19:04.604,0.6906919479370117,51320,66996389,62514,-0.6912312507629395,0.15094277262687683,-0.1495344638824463,66996403
10-Mar-2020 08:19:05.604,0.6906886100769043,51320,66996389,62514,-0.6912448406219482,0.15092545747756958,-0.14950403571128845,66996404
10-Mar-2020 08:19:06.604,0.6907033920288086,51320,66996389,62514,-0.6912411451339722,0.15089929103851318,-0.14948055148124695,66996405
10-Mar-2020 08:19:07.604,0.6907176971435547,51320,66996389,62514,-0.6912375688552856,0.1508713960647583,-0.14945867657661438,66996406
10-Mar-2020 08:19:08.604,0.6907123327255249,51320,66996389,62514,-0.6912535429000854,0.15085044503211975,-0.14943182468414307,66996407
10-Mar-2020 08:19:09.604,0.6907099485397339,51320,66996389,62514,-0.6912673711776733,0.1508273482322693,-0.149400532245636,66996408
10-Mar-2020 08:19:10.604,0.6907278299331665,51320,66996389,62514,-0.6912615299224854,0.1507948637008667,-0.1493789255619049,66996409
10-Mar-2020 08:19:11.604,0.6907404661178589,51320,66996389,62514,-0.6912598609924316,0.15076616406440735,-0.1493573784828186,66996410
10-Mar-2020 08:19:12.604,0.6907364130020142,51320,66996389,62514,-0.6912752389907837,0.15074381232261658,-0.14932584762573242,66996411
10-Mar-2020 08:19:13.604,0.6907335519790649,51320,66996389,62514,-0.691287636756897,0.15072157979011536,-0.14930370450019836,66996412
10-Mar-2020 08:19:14.604,0.690750241279602,51320,66996389,62514,-0.6912823915481567,0.1506929099559784,-0.14928027987480164,66996413
10-Mar-2020 08:19:15.604,0.690758466720581,51320,66996389,62514,-0.6912834644317627,0.1506708264350891,-0.1492592692375183,66996414
10-Mar-2020 08:19:16.604,0.6907529830932617,51320,66996389,62514,-0.6913002729415894,0.15064704418182373,-0.1492316722869873,66996415
10-Mar-2020 08:19:17.604,0.6907565593719482,51320,66996389,62514,-0.6913081407546997,0.15062597393989563,-0.14919999241828918,66996416
10-Mar-2020 08:19:18.604,0.6907733678817749,51320,66996389,62514,-0.6913025379180908,0.15059691667556763,-0.14917755126953125,66996417
10-Mar-2020 08:19:19.604,0.6907798051834106,51320,66996389,62514,-0.6913069486618042,0.15056884288787842,-0.14915615320205688,66996418
10-Mar-2020 08:19:20.604,0.6907771825790405,51320,66996389,62514,-0.6913213729858398,0.15054479241371155,-0.1491261124610901,66996419
10-Mar-2020 08:19:21.604,0.690780520439148,51320,66996389,62514,-0.6913290023803711,0.1505202054977417,-0.1490999460220337,66996420
10-Mar-2020 08:19:22.604,0.690798282623291,51320,66996421,62514,-0.6913228034973145,0.1504879891872406,-0.14907854795455933,66996421
10-Mar-2020 08:19:23.604,0.6908034086227417,51320,66996421,62514,-0.6913290023803711,0.15046197175979614,-0.14905104041099548,66996422
10-Mar-2020 08:19:24.604,0.6907978057861328,51320,66996421,62514,-0.6913454532623291,0.15044370293617249,-0.14902064204216003,66996423
10-Mar-2020 08:19:25.604,0.6908042430877686,51320,66996421,62514,-0.691349983215332,0.15041908621788025,-0.1489948332309723,66996424
10-Mar-2020 08:19:26.604,0.6908162832260132,51320,66996421,62514,-0.6913478374481201,0.15039417147636414,-0.14897450804710388,66996425
10-Mar-2020 08:19:27.604,0.6908203363418579,51320,66996421,62514,-0.6913532018661499,0.1503709852695465,-0.1489531397819519,66996426
10-Mar-2020 08:19:28.604,0.6908178329467773,51352,66996421,62514,-0.6913661956787109,0.15034833550453186,-0.14892816543579102,66996427
10-Mar-2020 08:19:29.604,0.6908249855041504,51352,66996421,62514,-0.6913712024688721,0.15031972527503967,-0.14890041947364807,66996428
10-Mar-2020 08:19:30.604,0.6908410787582397,51352,66996421,62514,-0.6913666725158691,0.15029031038284302,-0.14887699484825134,66996429
10-Mar-2020 08:19:31.604,0.6908432245254517,51352,66996421,62514,-0.6913750171661377,0.15026730298995972,-0.1488511562347412,66996430
10-Mar-2020 08:19:32.604,0.690839409828186,51352,66996421,62514,-0.6913901567459106,0.15024229884147644,-0.1488233506679535,66996431
10-Mar-2020 08:19:33.604,0.6908491849899292,51352,66996421,62514,-0.6913915872573853,0.15021660923957825,-0.14879682660102844,66996432
10-Mar-2020 08:19:34.604,0.6908633708953857,51352,66996421,62514,-0.6913886070251465,0.15018868446350098,-0.14877337217330933,66996433
10-Mar-2020 08:19:35.604,0.6908639669418335,51352,66996421,62514,-0.6913979053497314,0.15016603469848633,-0.14874950051307678,66996434
10-Mar-2020 08:19:36.604,0.6908611059188843,51352,66996421,62514,-0.6914117336273193,0.15014240145683289,-0.14872318506240845,66996435
10-Mar-2020 08:19:37.604,0.6908718347549438,51352,66996421,62514,-0.6914123296737671,0.15011367201805115,-0.1486988365650177,66996436
10-Mar-2020 08:19:38.604,0.6908848285675049,51352,66996421,62514,-0.691411018371582,0.1500856578350067,-0.14867305755615234,66996437
10-Mar-2020 08:19:39.604,0.6908848285675049,51352,66996421,62514,-0.6914201974868774,0.15006747841835022,-0.14864781498908997,66996438
10-Mar-2020 08:19:40.604,0.6908838748931885,51352,66996421,62514,-0.6914328336715698,0.15004193782806396,-0.1486205756664276,66996439
10-Mar-2020 08:19:41.604,0.6908937692642212,51352,66996421,62514,-0.6914334297180176,0.15001913905143738,-0.14859405159950256,66996440
10-Mar-2020 08:19:42.604,0.6909053325653076,51352,66996421,62514,-0.6914339065551758,0.14998695254325867,-0.1485716700553894,66996441
10-Mar-2020 08:19:43.604,0.6909067630767822,51352,66996421,62514,-0.691443681716919,0.1499623954296112,-0.1485438346862793,66996442
10-Mar-2020 08:19:44.604,0.6909070014953613,51352,66996421,62514,-0.6914538145065308,0.14993685483932495,-0.1485215127468109,66996443
10-Mar-2020 08:19:45.604,0.6909177303314209,51352,66996421,62514,-0.691454291343689,0.14990827441215515,-0.14849835634231567,66996444
10-Mar-2020 08:19:46.604,0.690927267074585,51352,66996421,62514,-0.6914545297622681,0.14988726377487183,-0.14847469329833984,66996445
10-Mar-2020 08:19:47.604,0.6909252405166626,51352,66996421,62514,-0.6914670467376709,0.14986711740493774,-0.14844658970832825,66996446
10-Mar-2020 08:19:48.604,0.6909269094467163,51352,66996421,62514,-0.6914762258529663,0.1498418152332306,-0.14842095971107483,66996447
10-Mar-2020 08:19:49.604,0.6909385919570923,51352,66996421,62514,-0.6914757490158081,0.149814635515213,-0.14839473366737366,66996448
10-Mar-2020 08:19:50.604,0.6909471750259399,51352,66996421,62514,-0.6914770603179932,0.1497907042503357,-0.14837199449539185,66996449
10-Mar-2020 08:19:51.604,0.6909457445144653,51352,66996421,62514,-0.6914904117584229,0.1497618556022644,-0.14834678173065186,66996450
10-Mar-2020 08:19:52.604,0.6909477710723877,51352,66996421,62514,-0.6914998292922974,0.14973527193069458,-0.14832082390785217,66996451
10-Mar-2020 08:19:53.604,0.6909610033035278,51352,66996421,62514,-0.691497802734375,0.14970865845680237,-0.1482953429222107,66996452
10-Mar-2020 08:19:54.604,0.6909691095352173,51352,66996453,62514,-0.6915009021759033,0.14968201518058777,-0.14826947450637817,66996453
10-Mar-2020 08:19:55.604,0.6909667253494263,51352,66996453,62514,-0.6915132999420166,0.1496604084968567,-0.14824482798576355,66996454
10-Mar-2020 08:19:56.604,0.6909724473953247,51352,66996453,62514,-0.6915196180343628,0.14963307976722717,-0.1482161581516266,66996455
10-Mar-2020 08:19:57.604,0.6909841299057007,51352,66996453,62514,-0.69151771068573,0.1496124267578125,-0.14819252490997314,66996456
10-Mar-2020 08:19:58.604,0.6909899711608887,51352,66996453,62514,-0.6915220022201538,0.14958876371383667,-0.14816927909851074,66996457
10-Mar-2020 08:19:59.604,0.6909886598587036,51352,66996453,62514,-0.6915340423583984,0.14956244826316833,-0.1481444239616394,66996458
10-Mar-2020 08:20:00.604,0.6909953355789185,51384,66996453,62514,-0.6915392875671387,0.14953193068504333,-0.1481201946735382,66996459
10-Mar-2020 08:20:01.604,0.6910064220428467,51384,66996453,62514,-0.691540002822876,0.14950507879257202,-0.1480928361415863,66996460
10-Mar-2020 08:20:02.604,0.6910098791122437,51384,66996453,62514,-0.6915460824966431,0.1494835615158081,-0.14807060360908508,66996461
10-Mar-2020 08:20:03.604,0.6910080909729004,51384,66996453,62514,-0.6915583610534668,0.14945849776268005,-0.1480441689491272,66996462
10-Mar-2020 08:20:04.604,0.691016674041748,51384,66996453,62514,-0.691562294960022,0.14943110942840576,-0.14801424741744995,66996463
10-Mar-2020 08:20:05.604,0.6910258531570435,51384,66996453,62514,-0.6915626525878906,0.1494099199771881,-0.14799165725708008,66996464
10-Mar-2020 08:20:06.604,0.6910293102264404,51384,66996453,62514,-0.6915701627731323,0.1493830680847168,-0.14796730875968933,66996465
10-Mar-2020 08:20:07.604,0.6910302639007568,51384,66996453,62514,-0.6915805339813232,0.14935532212257385,-0.1479431390762329,66996466
10-Mar-2020 08:20:08.604,0.6910414695739746,51384,66996453,62514,-0.691580057144165,0.1493305265903473,-0.1479170024394989,66996467
10-Mar-2020 08:20:09.604,0.6910488605499268,51384,66996453,62514,-0.6915832757949829,0.1493055820465088,-0.14789289236068726,66996468
10-Mar-2020 08:20:10.604,0.6910499334335327,51384,66996453,62514,-0.6915922164916992,0.14928364753723145,-0.1478693187236786,66996469
10-Mar-2020 08:20:11.604,0.6910523176193237,51384,66996453,62514,-0.6916006803512573,0.14925751090049744,-0.14784467220306396,66996470
10-Mar-2020 08:20:12.604,0.6910630464553833,51384,66996453,62514,-0.6916021108627319,0.14923107624053955,-0.14781343936920166,66996471
10-Mar-2020 08:20:13.604,0.6910693645477295,51384,66996453,62514,-0.6916064023971558,0.14920607209205627,-0.14778995513916016,66996472
10-Mar-2020 08:20:14.604,0.6910719871520996,51384,66996453,62514,-0.691615104675293,0.14917761087417603,-0.1477644145488739,66996473
10-Mar-2020 08:20:15.604,0.6910750865936279,51384,66996453,62514,-0.6916239261627197,0.1491481065750122,-0.1477392613887787,66996474
10-Mar-2020 08:20:16.604,0.6910851001739502,51384,66996453,62514,-0.6916232109069824,0.14912644028663635,-0.14771702885627747,66996475
10-Mar-2020 08:20:17.604,0.6910905838012695,51384,66996453,62514,-0.6916290521621704,0.14909815788269043,-0.14769268035888672,66996476
10-Mar-2020 08:20:18.604,0.6910921335220337,51384,66996453,62514,-0.6916372776031494,0.14907774329185486,-0.14766812324523926,66996477
10-Mar-2020 08:20:19.604,0.6910971403121948,51384,66996453,62514,-0.6916431188583374,0.14905500411987305,-0.14764022827148438,66996478
10-Mar-2020 08:20:20.604,0.6911057233810425,51384,66996453,62514,-0.6916452646255493,0.1490320861339569,-0.14761391282081604,66996479
10-Mar-2020 08:20:21.604,0.6911109685897827,51384,66996453,62514,-0.6916505098342896,0.14900588989257812,-0.14759019017219543,66996480
10-Mar-2020 08:20:22.604,0.6911128759384155,51384,66996453,62514,-0.6916602849960327,0.14897674322128296,-0.14756453037261963,66996481
10-Mar-2020 08:20:23.604,0.6911211013793945,51384,66996453,62514,-0.6916638612747192,0.14894938468933105,-0.14753639698028564,66996482
10-Mar-2020 08:20:24.604,0.6911298036575317,51384,66996453,62514,-0.6916661262512207,0.14892199635505676,-0.14751315116882324,66996483
10-Mar-2020 08:20:25.604,0.6911340951919556,51384,66996453,62514,-0.6916725635528564,0.14889532327651978,-0.14748969674110413,66996484
10-Mar-2020 08:20:26.604,0.6911352872848511,51384,66996485,62514,-0.6916817426681519,0.14887282252311707,-0.1474635899066925,66996485
10-Mar-2020 08:20:27.604,0.6911420822143555,51384,66996485,62514,-0.6916866302490234,0.14884737133979797,-0.14743494987487793,66996486
10-Mar-2020 08:20:28.604,0.6911479234695435,51384,66996485,62514,-0.6916913986206055,0.148823082447052,-0.14740994572639465,66996487
10-Mar-2020 08:20:29.604,0.691150426864624,51384,66996485,62514,-0.6916979551315308,0.14880263805389404,-0.14738789200782776,66996488
10-Mar-2020 08:20:30.604,0.6911543607711792,51384,66996485,62514,-0.6917036771774292,0.14877882599830627,-0.14736613631248474,66996489
10-Mar-2020 08:20:31.604,0.6911625862121582,51384,66996485,62514,-0.6917060613632202,0.14875513315200806,-0.14734065532684326,66996490
10-Mar-2020 08:20:32.604,0.6911706924438477,51416,66996485,62514,-0.6917096376419067,0.1487259566783905,-0.1473144292831421,66996491
10-Mar-2020 08:20:33.604,0.6911735534667969,51416,66996485,62514,-0.691718339920044,0.14869779348373413,-0.14728987216949463,66996492
10-Mar-2020 08:20:34.604,0.691177248954773,51416,66996485,62514,-0.6917257308959961,0.14867350459098816,-0.1472628116607666,66996493
10-Mar-2020 08:20:35.604,0.6911851167678833,51416,66996485,62514,-0.6917288303375244,0.1486482322216034,-0.14723673462867737,66996494
10-Mar-2020 08:20:36.604,0.6911910772323608,51416,66996485,62514,-0.691733717918396,0.14862310886383057,-0.14721113443374634,66996495
10-Mar-2020 08:20:37.604,0.6911946535110474,51416,66996485,62514,-0.6917420625686646,0.14859634637832642,-0.14718219637870789,66996496
10-Mar-2020 08:20:38.604,0.6912000179290771,51416,66996485,62514,-0.6917471885681152,0.14857113361358643,-0.14715832471847534,66996497
10-Mar-2020 08:20:39.604,0.6912074089050293,51416,66996485,62514,-0.6917500495910645,0.14854469895362854,-0.14713600277900696,66996498
10-Mar-2020 08:20:40.604,0.6912136077880859,51416,66996485,62514,-0.6917551755905151,0.14851826429367065,-0.14711087942123413,66996499
10-Mar-2020 08:20:41.604,0.691213846206665,51416,66996485,62514,-0.6917630434036255,0.14850002527236938,-0.1470891237258911,66996500
10-Mar-2020 08:20:42.604,0.6912208795547485,51416,66996485,62514,-0.6917678117752075,0.14847302436828613,-0.14706158638000488,66996501
10-Mar-2020 08:20:43.604,0.6912280321121216,51416,66996485,62514,-0.6917704343795776,0.1484520137310028,-0.14703717827796936,66996502
10-Mar-2020 08:20:44.604,0.6912336349487305,51416,66996485,62514,-0.6917768716812134,0.14842373132705688,-0.14700955152511597,66996503
10-Mar-2020 08:20:45.604,0.6912342309951782,51416,66996485,62514,-0.691785454750061,0.14840269088745117,-0.1469859778881073,66996504
10-Mar-2020 08:20:46.604,0.6912423372268677,51416,66996485,62514,-0.6917877197265625,0.1483767032623291,-0.14696431159973145,66996505
10-Mar-2020 08:20:47.604,0.6912515163421631,51416,66996485,62514,-0.6917906999588013,0.14834466576576233,-0.14693912863731384,66996506
10-Mar-2020 08:20:48.604,0.6912550926208496,51416,66996485,62514,-0.691798210144043,0.14832055568695068,-0.14691144227981567,66996507
10-Mar-2020 08:20:49.604,0.6912580728530884,51416,66996485,62514,-0.691805362701416,0.14829596877098083,-0.14688897132873535,66996508
10-Mar-2020 08:20:50.604,0.691264271736145,51416,66996485,62514,-0.691809892654419,0.14827188849449158,-0.1468629539012909,66996509
10-Mar-2020 08:20:51.604,0.6912722587585449,51416,66996485,62514,-0.6918129920959473,0.14824709296226501,-0.14683598279953003,66996510
10-Mar-2020 08:20:52.604,0.691272497177124,51416,66996485,62514,-0.6918231248855591,0.14822381734848022,-0.14680856466293335,66996511
10-Mar-2020 08:20:53.604,0.6912781000137329,51416,66996485,62514,-0.6918271780014038,0.14820179343223572,-0.14678633213043213,66996512
10-Mar-2020 08:20:54.604,0.6912885904312134,51416,66996485,62514,-0.6918292045593262,0.14817073941230774,-0.1467592418193817,66996513
10-Mar-2020 08:20:55.604,0.6912949085235596,51416,66996485,62514,-0.6918321847915649,0.14814642071723938,-0.14673933386802673,66996514
10-Mar-2020 08:20:56.604,0.6912957429885864,51416,66996485,62514,-0.6918421983718872,0.14812317490577698,-0.14671245217323303,66996515
10-Mar-2020 08:20:57.604,0.691300630569458,51416,66996485,62514,-0.6918480396270752,0.1480962038040161,-0.1466887891292572,66996516
10-Mar-2020 08:20:58.604,0.6913094520568848,51416,66996517,62514,-0.6918505430221558,0.14807042479515076,-0.1466611623764038,66996517
10-Mar-2020 08:20:59.604,0.6913143396377563,51416,66996517,62514,-0.6918555498123169,0.1480482816696167,-0.1466372311115265,66996518
10-Mar-2020 08:21:00.604,0.6913143396377563,51416,66996517,62514,-0.691866397857666,0.14802441000938416,-0.14661064743995667,66996519
10-Mar-2020 08:21:01.604,0.6913199424743652,51416,66996517,62514,-0.6918718814849854,0.14799726009368896,-0.1465853750705719,66996520
10-Mar-2020 08:21:02.604,0.6913310289382935,51416,66996517,62514,-0.6918715238571167,0.14797168970108032,-0.1465611755847931,66996521
10-Mar-2020 08:21:03.604,0.6913352012634277,51416,66996517,62514,-0.6918796300888062,0.147940993309021,-0.14653360843658447,66996522
10-Mar-2020 08:21:04.604,0.6913365125656128,51448,66996517,62514,-0.6918878555297852,0.14792019128799438,-0.14651015400886536,66996523
10-Mar-2020 08:21:05.604,0.691344141960144,51448,66996517,62514,-0.6918896436691284,0.14789748191833496,-0.14648881554603577,66996524
10-Mar-2020 08:21:06.604,0.6913535594940186,51448,66996517,62514,-0.6918927431106567,0.1478675901889801,-0.14646080136299133,66996525
10-Mar-2020 08:21:07.604,0.6913591623306274,51448,66996517,62514,-0.6918982267379761,0.14784309267997742,-0.1464310586452484,66996526
10-Mar-2020 08:21:08.604,0.691358208656311,51448,66996517,62514,-0.6919078826904297,0.14782315492630005,-0.14641064405441284,66996527
10-Mar-2020 08:21:09.604,0.6913653612136841,51448,66996517,62514,-0.6919114589691162,0.14779892563819885,-0.14638477563858032,66996528
10-Mar-2020 08:21:10.604,0.6913772821426392,51448,66996517,62514,-0.6919111013412476,0.14776885509490967,-0.14636093378067017,66996529
10-Mar-2020 08:21:11.604,0.6913794279098511,51448,66996517,62514,-0.6919194459915161,0.1477442979812622,-0.14633503556251526,66996530
10-Mar-2020 08:21:12.604,0.691379189491272,51448,66996517,62514,-0.6919302940368652,0.147718608379364,-0.1463109254837036,66996531
10-Mar-2020 08:21:13.604,0.6913845539093018,51448,66996517,62514,-0.69193434715271,0.1476951539516449,-0.14628839492797852,66996532
10-Mar-2020 08:21:14.604,0.6913976669311523,51448,66996517,62514,-0.6919337511062622,0.14766550064086914,-0.14626005291938782,66996533
10-Mar-2020 08:21:15.604,0.6913987398147583,51448,66996517,62514,-0.6919435262680054,0.14764174818992615,-0.1462329626083374,66996534
10-Mar-2020 08:21:16.604,0.6913988590240479,51448,66996517,62514,-0.6919530630111694,0.1476213037967682,-0.1462080180644989,66996535
10-Mar-2020 08:21:17.604,0.691411018371582,51448,66996517,62514,-0.6919528245925903,0.14759033918380737,-0.1461828351020813,66996536
10-Mar-2020 08:21:18.604,0.6914212703704834,51448,66996517,62514,-0.6919543743133545,0.147563636302948,-0.14615505933761597,66996537
10-Mar-2020 08:21:19.604,0.6914217472076416,51448,66996517,62514,-0.691962480545044,0.14754420518875122,-0.14613348245620728,66996538
10-Mar-2020 08:21:20.604,0.6914242506027222,51448,66996517,62514,-0.6919713020324707,0.1475166380405426,-0.14610761404037476,66996539
10-Mar-2020 08:21:21.604,0.6914327144622803,51448,66996517,62514,-0.6919711828231812,0.1474969983100891,-0.1460876762866974,66996540
10-Mar-2020 08:21:22.604,0.6914395093917847,51448,66996517,62514,-0.6919757127761841,0.14747244119644165,-0.1460587978363037,66996541
10-Mar-2020 08:21:23.604,0.6914389133453369,51448,66996517,62514,-0.6919879913330078,0.14744627475738525,-0.14602991938591003,66996542
10-Mar-2020 08:21:24.604,0.6914405822753906,51448,66996517,62514,-0.6919964551925659,0.14742299914360046,-0.14600560069084167,66996543
10-Mar-2020 08:21:25.604,0.6914538145065308,51448,66996517,62514,-0.6919952630996704,0.14739245176315308,-0.14598000049591064,66996544
10-Mar-2020 08:21:26.604,0.6914628744125366,51448,66996517,62514,-0.691997766494751,0.14736300706863403,-0.14595279097557068,66996545
10-Mar-2020 08:21:27.604,0.6914622783660889,51448,66996517,62514,-0.6920086145401001,0.14733853936195374,-0.14592906832695007,66996546
10-Mar-2020 08:21:28.604,0.691466212272644,51448,66996517,62514,-0.6920151710510254,0.14731264114379883,-0.14590668678283691,66996547
10-Mar-2020 08:21:29.604,0.6914772987365723,51448,66996517,62514,-0.6920133829116821,0.14729022979736328,-0.1458839774131775,66996548
10-Mar-2020 08:21:30.604,0.6914830207824707,51448,66996549,62508,-0.6920188665390015,0.14726543426513672,-0.1458580493927002,66996549
10-Mar-2020 08:21:31.604,0.6914823055267334,51448,66996549,62508,-0.6920312643051147,0.14724019169807434,-0.1458270251750946,66996550
10-Mar-2020 08:21:32.604,0.6914850473403931,51448,66996549,62508,-0.6920393705368042,0.14721491932868958,-0.14580205082893372,66996551
10-Mar-2020 08:21:33.604,0.6914980411529541,51448,66996549,62508,-0.6920368671417236,0.14719051122665405,-0.14577677845954895,66996552
10-Mar-2020 08:21:34.604,0.691503643989563,51448,66996549,62508,-0.6920416355133057,0.14716413617134094,-0.1457538902759552,66996553
10-Mar-2020 08:21:35.604,0.6915023326873779,51448,66996549,62508,-0.6920543909072876,0.14713403582572937,-0.14572876691818237,66996554
10-Mar-2020 08:21:36.604,0.6915078163146973,51480,66996549,62508,-0.6920596361160278,0.14710813760757446,-0.14570477604866028,66996555
10-Mar-2020 08:21:37.604,0.6915209293365479,51480,66996549,62508,-0.6920573711395264,0.14708253741264343,-0.1456790268421173,66996556
10-Mar-2020 08:21:38.604,0.6915237903594971,51480,66996549,62508,-0.6920644044876099,0.14706316590309143,-0.14565300941467285,66996557
10-Mar-2020 08:21:39.604,0.6915206909179688,51480,66996549,62508,-0.6920781135559082,0.14703810214996338,-0.14562663435935974,66996558
10-Mar-2020 08:21:40.604,0.6915299892425537,51480,66996549,62508,-0.6920791864395142,0.14701274037361145,-0.1456032395362854,66996559
10-Mar-2020 08:21:41.604,0.6915429830551147,51480,66996549,62508,-0.6920766830444336,0.14698833227157593,-0.1455775499343872,66996560
10-Mar-2020 08:21:42.604,0.6915456056594849,51480,66996549,62508,-0.6920862197875977,0.14696004986763,-0.1455494463443756,66996561
10-Mar-2020 08:21:43.604,0.6915440559387207,51480,66996549,62508,-0.6920981407165527,0.14693355560302734,-0.14552578330039978,66996562
10-Mar-2020 08:21:44.604,0.6915514469146729,51480,66996549,62508,-0.692101001739502,0.14690807461738586,-0.1455032229423523,66996563
10-Mar-2020 08:21:45.604,0.691564679145813,51480,66996549,62508,-0.6920995712280273,0.14688056707382202,-0.14547476172447205,66996564
10-Mar-2020 08:21:46.604,0.6915655136108398,51480,66996549,62508,-0.6921101808547974,0.14685535430908203,-0.1454462707042694,66996565
10-Mar-2020 08:21:47.604,0.6915650367736816,51480,66996549,62508,-0.6921204328536987,0.14683270454406738,-0.1454218626022339,66996566
10-Mar-2020 08:21:48.604,0.6915744543075562,51480,66996549,62508,-0.6921218633651733,0.14680814743041992,-0.14539626240730286,66996567
10-Mar-2020 08:21:49.604,0.6915842294692993,51480,66996549,62508,-0.6921216249465942,0.14678558707237244,-0.1453738808631897,66996568
10-Mar-2020 08:21:50.604,0.6915860176086426,51480,66996549,62508,-0.6921309232711792,0.14675650000572205,-0.14534994959831238,66996569
10-Mar-2020 08:21:51.604,0.6915861368179321,51480,66996549,62508,-0.6921415328979492,0.14673110842704773,-0.14532485604286194,66996570
10-Mar-2020 08:21:52.604,0.6915978193283081,51480,66996549,62508,-0.6921398639678955,0.1467060148715973,-0.14530104398727417,66996571
10-Mar-2020 08:21:53.604,0.6916073560714722,51480,66996549,62508,-0.6921404600143433,0.14668121933937073,-0.14527741074562073,66996572
10-Mar-2020 08:21:54.604,0.6916069984436035,51480,66996549,62508,-0.6921523809432983,0.14665460586547852,-0.1452500820159912,66996573
10-Mar-2020 08:21:55.604,0.6916072368621826,51480,66996549,62508,-0.6921631097793579,0.14663082361221313,-0.14522239565849304,66996574
10-Mar-2020 08:21:56.604,0.6916192770004272,51480,66996549,62508,-0.6921621561050415,0.14660432934761047,-0.14519476890563965,66996575
10-Mar-2020 08:21:57.604,0.6916290521621704,51480,66996549,62508,-0.6921638250350952,0.14657485485076904,-0.1451706886291504,66996576
10-Mar-2020 08:21:58.604,0.6916279792785645,51480,66996549,62508,-0.6921753883361816,0.1465514600276947,-0.145145446062088,66996577
10-Mar-2020 08:21:59.604,0.6916289329528809,51480,66996549,62508,-0.6921828985214233,0.1465313732624054,-0.14512500166893005,66996578
10-Mar-2020 08:22:00.604,0.6916413307189941,51480,66996549,62508,-0.6921807527542114,0.1465076208114624,-0.14510002732276917,66996579
10-Mar-2020 08:22:01.604,0.6916475296020508,51480,66996549,62508,-0.692184329032898,0.14648407697677612,-0.1450769603252411,66996580
10-Mar-2020 08:22:02.604,0.6916466951370239,51480,66996581,62514,-0.692196249961853,0.14646026492118835,-0.14504751563072205,66996581
10-Mar-2020 08:22:03.604,0.6916494369506836,51480,66996581,62514,-0.6922047138214111,0.14643478393554688,-0.145020991563797,66996582
10-Mar-2020 08:22:04.604,0.6916635036468506,51480,66996581,62514,-0.6922019720077515,0.14640599489212036,-0.1449967622756958,66996583
10-Mar-2020 08:22:05.604,0.6916713714599609,51480,66996581,62514,-0.6922047138214111,0.14637988805770874,-0.14497032761573792,66996584
10-Mar-2020 08:22:06.604,0.6916693449020386,51480,66996581,62514,-0.6922177076339722,0.14635178446769714,-0.14494657516479492,66996585
10-Mar-2020 08:22:07.604,0.6916732788085938,51480,66996581,62514,-0.6922241449356079,0.14632639288902283,-0.14492344856262207,66996586
10-Mar-2020 08:22:08.604,0.691684365272522,51512,66996581,62514,-0.692223310470581,0.14630180597305298,-0.1448998749256134,66996587
10-Mar-2020 08:22:09.604,0.6916905641555786,51512,66996581,62514,-0.6922280788421631,0.14627552032470703,-0.14487352967262268,66996588
10-Mar-2020 08:22:10.604,0.6916877031326294,51512,66996581,62514,-0.6922399997711182,0.14625728130340576,-0.14484816789627075,66996589
10-Mar-2020 08:22:11.604,0.6916948556900024,51512,66996581,62514,-0.6922446489334106,0.14623048901557922,-0.1448192596435547,66996590
10-Mar-2020 08:22:12.604,0.6917077302932739,51512,66996581,62514,-0.6922425031661987,0.14620396494865417,-0.14479586482048035,66996591
10-Mar-2020 08:22:13.604,0.6917134523391724,51512,66996581,62514,-0.6922479867935181,0.14617663621902466,-0.14476969838142395,66996592
10-Mar-2020 08:22:14.604,0.6917105913162231,51512,66996581,62514,-0.6922608613967896,0.1461535096168518,-0.14474430680274963,66996593
10-Mar-2020 08:22:15.604,0.6917178630828857,51512,66996581,62514,-0.6922638416290283,0.14612853527069092,-0.14472094178199768,66996594
10-Mar-2020 08:22:16.604,0.691728949546814,51512,66996581,62514,-0.6922627687454224,0.14610174298286438,-0.14469921588897705,66996595
10-Mar-2020 08:22:17.604,0.6917328834533691,51512,66996581,62514,-0.6922706365585327,0.1460740864276886,-0.14467081427574158,66996596
10-Mar-2020 08:22:18.604,0.6917295455932617,51512,66996581,62514,-0.6922832727432251,0.14605602622032166,-0.1446446180343628,66996597
10-Mar-2020 08:22:19.604,0.6917365789413452,51512,66996581,62514,-0.6922869682312012,0.1460312008857727,-0.14461955428123474,66996598
10-Mar-2020 08:22:20.604,0.6917479038238525,51512,66996581,62514,-0.6922862529754639,0.14600417017936707,-0.14459460973739624,66996599
10-Mar-2020 08:22:21.604,0.6917504072189331,51512,66996581,62514,-0.6922943592071533,0.1459769904613495,-0.1445702314376831,66996600
10-Mar-2020 08:22:22.604,0.6917526721954346,51512,66996581,62514,-0.6923028230667114,0.14595285058021545,-0.14454269409179688,66996601
10-Mar-2020 08:22:23.604,0.6917612552642822,51512,66996581,62514,-0.6923052072525024,0.14592474699020386,-0.14451920986175537,66996602
10-Mar-2020 08:22:24.604,0.6917721033096313,51512,66996581,62514,-0.6923056840896606,0.14589637517929077,-0.14449438452720642,66996603
10-Mar-2020 08:22:25.604,0.691775918006897,51512,66996581,62514,-0.6923122406005859,0.1458728313446045,-0.1444677710533142,66996604
10-Mar-2020 08:22:26.604,0.691777229309082,51512,66996581,62514,-0.6923209428787231,0.1458512842655182,-0.1444416642189026,66996605
10-Mar-2020 08:22:27.604,0.69178307056427,51512,66996581,62514,-0.6923255920410156,0.1458275318145752,-0.14441651105880737,66996606
10-Mar-2020 08:22:28.604,0.691792368888855,51512,66996581,62514,-0.6923267841339111,0.14580032229423523,-0.14439323544502258,66996607
10-Mar-2020 08:22:29.604,0.6917957067489624,51512,66996581,62514,-0.6923335790634155,0.14577725529670715,-0.14436760544776917,66996608
10-Mar-2020 08:22:30.604,0.691794753074646,51512,66996581,62514,-0.692345142364502,0.14575359225273132,-0.14434099197387695,66996609
10-Mar-2020 08:22:31.604,0.6918030977249146,51512,66996581,62514,-0.6923472881317139,0.14572399854660034,-0.1443200409412384,66996610
10-Mar-2020 08:22:32.604,0.6918140649795532,51512,66996581,62514,-0.6923480033874512,0.14569595456123352,-0.14429324865341187,66996611
10-Mar-2020 08:22:33.604,0.691817045211792,51512,66996581,62514,-0.6923559904098511,0.14567288756370544,-0.1442635953426361,66996612
10-Mar-2020 08:22:34.604,0.6918154954910278,51512,66996613,62514,-0.6923679113388062,0.14564910531044006,-0.14423763751983643,66996613
10-Mar-2020 08:22:35.604,0.6918290853500366,51512,66996613,62514,-0.6923670768737793,0.1456163227558136,-0.14421018958091736,66996614
10-Mar-2020 08:22:36.604,0.6918364763259888,51512,66996613,62514,-0.6923686265945435,0.14559447765350342,-0.1441890001296997,66996615
10-Mar-2020 08:22:37.604,0.6918400526046753,51512,66996613,62514,-0.6923749446868896,0.14557379484176636,-0.1441633105278015,66996616
10-Mar-2020 08:22:38.604,0.6918418407440186,51512,66996613,62514,-0.6923834085464478,0.14554592967033386,-0.1441408395767212,66996617
10-Mar-2020 08:22:39.604,0.691849946975708,51512,66996613,62514,-0.6923854351043701,0.14551901817321777,-0.1441204845905304,66996618
10-Mar-2020 08:22:40.604,0.6918565034866333,51544,66996613,62514,-0.6923885345458984,0.14550024271011353,-0.14409330487251282,66996619
10-Mar-2020 08:22:41.604,0.6918562650680542,51544,66996613,62514,-0.6924005746841431,0.1454748809337616,-0.14406141638755798,66996620
10-Mar-2020 08:22:42.604,0.6918591260910034,51544,66996613,62514,-0.6924072504043579,0.1454504132270813,-0.14403969049453735,66996621
10-Mar-2020 08:22:43.604,0.6918693780899048,51544,66996613,62514,-0.6924096345901489,0.14542073011398315,-0.1440104842185974,66996622
10-Mar-2020 08:22:44.604,0.6918786764144897,51544,66996613,62514,-0.6924115419387817,0.14539286494255066,-0.1439838707447052,66996623
10-Mar-2020 08:22:45.604,0.6918789148330688,51544,66996613,62514,-0.6924220323562622,0.14536654949188232,-0.14395901560783386,66996624
10-Mar-2020 08:22:46.604,0.6918832063674927,51544,66996613,62514,-0.6924277544021606,0.14534080028533936,-0.14393669366836548,66996625
10-Mar-2020 08:22:47.604,0.6918915510177612,51544,66996613,62514,-0.6924300193786621,0.14531409740447998,-0.14391326904296875,66996626
10-Mar-2020 08:22:48.604,0.6919010877609253,51544,66996613,62514,-0.6924301385879517,0.1452946662902832,-0.14388707280158997,66996627
10-Mar-2020 08:22:49.604,0.6919020414352417,51544,66996613,62514,-0.6924396753311157,0.14527124166488647,-0.14386048913002014,66996628
10-Mar-2020 08:22:50.604,0.6919033527374268,51544,66996613,62514,-0.6924483776092529,0.14524737000465393,-0.14383578300476074,66996629
10-Mar-2020 08:22:51.604,0.6919131278991699,51544,66996613,62514,-0.6924483776092529,0.1452256143093109,-0.143809974193573,66996630
10-Mar-2020 08:22:52.604,0.6919223070144653,51544,66996613,62514,-0.692451000213623,0.14519712328910828,-0.14378291368484497,66996631
10-Mar-2020 08:22:53.604,0.6919221878051758,51544,66996613,62514,-0.692461371421814,0.14516949653625488,-0.14376044273376465,66996632
10-Mar-2020 08:22:54.604,0.6919269561767578,51544,66996613,62514,-0.6924688816070557,0.14513856172561646,-0.14373373985290527,66996633
10-Mar-2020 08:22:55.604,0.6919368505477905,51544,66996613,62514,-0.6924687623977661,0.145112544298172,-0.14371150732040405,66996634
10-Mar-2020 08:22:56.604,0.6919430494308472,51544,66996613,62514,-0.6924728155136108,0.14509055018424988,-0.14368373155593872,66996635
10-Mar-2020 08:22:57.604,0.6919431686401367,51544,66996613,62514,-0.692482590675354,0.1450662910938263,-0.14366072416305542,66996636
10-Mar-2020 08:22:58.604,0.6919481754302979,51544,66996613,62514,-0.6924889087677002,0.14503991603851318,-0.14363333582878113,66996637
10-Mar-2020 08:22:59.604,0.6919573545455933,51544,66996613,62514,-0.6924891471862793,0.14501938223838806,-0.14360997080802917,66996638
10-Mar-2020 08:23:00.604,0.6919636726379395,51544,66996613,62514,-0.6924929618835449,0.14499613642692566,-0.1435849964618683,66996639
10-Mar-2020 08:23:01.604,0.6919652223587036,51544,66996613,62514,-0.6925020217895508,0.14496859908103943,-0.14356011152267456,66996640
10-Mar-2020 08:23:02.604,0.6919711828231812,51544,66996613,62514,-0.6925070285797119,0.14494121074676514,-0.14353543519973755,66996641
10-Mar-2020 08:23:03.604,0.691979169845581,51544,66996613,62514,-0.692509651184082,0.14491775631904602,-0.14350849390029907,66996642
10-Mar-2020 08:23:04.604,0.6919846534729004,51544,66996613,62514,-0.6925144195556641,0.14489370584487915,-0.14348241686820984,66996643
10-Mar-2020 08:23:05.604,0.691985011100769,51544,66996613,62514,-0.6925259828567505,0.14486351609230042,-0.14345568418502808,66996644
10-Mar-2020 08:23:06.604,0.6919901371002197,51544,66996645,62514,-0.692531943321228,0.14483928680419922,-0.14342746138572693,66996645
10-Mar-2020 08:23:07.604,0.6919989585876465,51544,66996645,62514,-0.6925334930419922,0.14481449127197266,-0.14340290427207947,66996646
10-Mar-2020 08:23:08.604,0.6920042037963867,51544,66996645,62514,-0.6925383806228638,0.14478757977485657,-0.14337950944900513,66996647
10-Mar-2020 08:23:09.604,0.6920088529586792,51544,66996645,62514,-0.6925450563430786,0.14475896954536438,-0.143353670835495,66996648
10-Mar-2020 08:23:10.604,0.6920144557952881,51544,66996645,62514,-0.6925488710403442,0.14473766088485718,-0.14333024621009827,66996649
10-Mar-2020 08:23:11.604,0.692021369934082,51544,66996645,62514,-0.6925514936447144,0.14471346139907837,-0.14330869913101196,66996650
10-Mar-2020 08:23:12.604,0.6920284032821655,51576,66996645,62514,-0.6925562620162964,0.14468470215797424,-0.14327991008758545,66996651
10-Mar-2020 08:23:13.604,0.6920293569564819,51576,66996645,62514,-0.6925652027130127,0.1446622610092163,-0.14325514435768127,66996652
10-Mar-2020 08:23:14.604,0.6920355558395386,51576,66996645,62514,-0.6925696134567261,0.1446397304534912,-0.14322692155838013,66996653
10-Mar-2020 08:23:15.604,0.6920430660247803,51576,66996645,62514,-0.692571759223938,0.14461588859558105,-0.14320272207260132,66996654
10-Mar-2020 08:23:16.604,0.6920467615127563,51576,66996645,62514,-0.6925785541534424,0.14458933472633362,-0.14317935705184937,66996655
10-Mar-2020 08:23:17.604,0.6920498609542847,51576,66996645,62514,-0.6925866603851318,0.14456158876419067,-0.14315417408943176,66996656
10-Mar-2020 08:23:18.604,0.6920546293258667,51576,66996645,62514,-0.6925925016403198,0.14453613758087158,-0.1431276500225067,66996657
10-Mar-2020 08:23:19.604,0.6920609474182129,51576,66996645,62514,-0.6925947666168213,0.14451366662979126,-0.14310944080352783,66996658
10-Mar-2020 08:23:20.604,0.6920647621154785,51576,66996645,62514,-0.6926017999649048,0.14448991417884827,-0.14308124780654907,66996659
10-Mar-2020 08:23:21.604,0.6920692920684814,51576,66996645,62514,-0.6926078796386719,0.14446696639060974,-0.1430528461933136,66996660
10-Mar-2020 08:23:22.604,0.6920747756958008,51576,66996645,62514,-0.6926138401031494,0.14443981647491455,-0.143024742603302,66996661
10-Mar-2020 08:23:23.604,0.6920832395553589,51576,66996645,62514,-0.6926158666610718,0.1444135308265686,-0.14300093054771423,66996662
10-Mar-2020 08:23:24.604,0.6920911073684692,51576,66996645,62514,-0.692618727684021,0.1443883180618286,-0.14297384023666382,66996663
10-Mar-2020 08:23:25.604,0.6920950412750244,51576,66996645,62514,-0.6926248073577881,0.14436188340187073,-0.14295253157615662,66996664
10-Mar-2020 08:23:26.604,0.6920981407165527,51576,66996645,62514,-0.692631721496582,0.14433759450912476,-0.14292815327644348,66996665
10-Mar-2020 08:23:27.604,0.6921064853668213,51576,66996645,62514,-0.6926337480545044,0.14431160688400269,-0.14290431141853333,66996666
10-Mar-2020 08:23:28.604,0.6921128034591675,51576,66996645,62514,-0.6926389932632446,0.14428433775901794,-0.14287590980529785,66996667
10-Mar-2020 08:23:29.604,0.6921130418777466,51576,66996645,62514,-0.6926478147506714,0.1442658007144928,-0.14285051822662354,66996668
10-Mar-2020 08:23:30.604,0.6921154260635376,51576,66996645,62514,-0.6926561594009399,0.14424017071723938,-0.14282464981079102,66996669
10-Mar-2020 08:23:31.604,0.6921250820159912,51576,66996645,62514,-0.6926568746566772,0.14421403408050537,-0.14280089735984802,66996670
10-Mar-2020 08:23:32.604,0.6921321153640747,51576,66996645,62514,-0.6926603317260742,0.14418751001358032,-0.1427762508392334,66996671
10-Mar-2020 08:23:33.604,0.6921353340148926,51576,66996645,62514,-0.692669153213501,0.14415663480758667,-0.1427503526210785,66996672
10-Mar-2020 08:23:34.604,0.6921387910842896,51576,66996645,62514,-0.6926743984222412,0.14413511753082275,-0.14272761344909668,66996673
10-Mar-2020 08:23:35.604,0.6921471357345581,51576,66996645,62514,-0.6926759481430054,0.1441110372543335,-0.14270389080047607,66996674
10-Mar-2020 08:23:36.604,0.6921555995941162,51576,66996645,62514,-0.6926790475845337,0.14408576488494873,-0.14267504215240479,66996675
10-Mar-2020 08:23:37.604,0.6921547651290894,51576,66996645,62514,-0.6926895380020142,0.14406231045722961,-0.14265021681785583,66996676
10-Mar-2020 08:23:38.604,0.6921595335006714,51576,66996677,62508,-0.6926950216293335,0.14404037594795227,-0.14262264966964722,66996677
10-Mar-2020 08:23:39.604,0.692170262336731,51576,66996677,62508,-0.6926954984664917,0.1440138816833496,-0.14259621500968933,66996678
10-Mar-2020 08:23:40.604,0.6921752691268921,51576,66996677,62508,-0.6927007436752319,0.14398795366287231,-0.14257201552391052,66996679
10-Mar-2020 08:23:41.604,0.6921747922897339,51576,66996677,62508,-0.6927117109298706,0.1439589560031891,-0.1425512135028839,66996680
10-Mar-2020 08:23:42.604,0.6921792030334473,51576,66996677,62508,-0.6927168369293213,0.14393672347068787,-0.14252671599388123,66996681
10-Mar-2020 08:23:43.604,0.6921902894973755,51576,66996677,62508,-0.6927175521850586,0.14390748739242554,-0.14249885082244873,66996682
10-Mar-2020 08:23:44.604,0.6921935081481934,51608,66996677,62508,-0.6927242279052734,0.14388439059257507,-0.14247485995292664,66996683
10-Mar-2020 08:23:45.604,0.6921948194503784,51608,66996677,62508,-0.692733645439148,0.14385929703712463,-0.14244771003723145,66996684
10-Mar-2020 08:23:46.604,0.6922024488449097,51608,66996677,62508,-0.6927365064620972,0.14383405447006226,-0.1424224078655243,66996685
10-Mar-2020 08:23:47.604,0.6922132968902588,51608,66996677,62508,-0.6927356719970703,0.1438102424144745,-0.1423981487751007,66996686
10-Mar-2020 08:23:48.604,0.692217230796814,51608,66996677,62508,-0.6927411556243896,0.14378660917282104,-0.14237600564956665,66996687
10-Mar-2020 08:23:49.604,0.692216157913208,51608,66996677,62508,-0.6927528381347656,0.14376041293144226,-0.1423512101173401,66996688
10-Mar-2020 08:23:50.604,0.6922246217727661,51608,66996677,62508,-0.692754864692688,0.14373549818992615,-0.14232605695724487,66996689
10-Mar-2020 08:23:51.604,0.6922357082366943,51608,66996677,62508,-0.6927552223205566,0.1437073051929474,-0.14229664206504822,66996690
10-Mar-2020 08:23:52.604,0.6922370195388794,51608,66996677,62508,-0.6927652359008789,0.143682062625885,-0.14226937294006348,66996691
10-Mar-2020 08:23:53.604,0.6922359466552734,51608,66996677,62508,-0.6927763223648071,0.1436581313610077,-0.14224418997764587,66996692
10-Mar-2020 08:23:54.604,0.6922458410263062,51608,66996677,62508,-0.6927776336669922,0.14363309741020203,-0.1422138214111328,66996693
10-Mar-2020 08:23:55.604,0.6922544240951538,51608,66996677,62508,-0.692778468132019,0.14360719919204712,-0.1421942412853241,66996694
10-Mar-2020 08:23:56.604,0.6922551393508911,51608,66996677,62508,-0.6927878856658936,0.14358079433441162,-0.14217180013656616,66996695
10-Mar-2020 08:23:57.604,0.6922566890716553,51608,66996677,62508,-0.6927961111068726,0.1435566544532776,-0.14214804768562317,66996696
10-Mar-2020 08:23:58.604,0.6922684907913208,51608,66996677,62508,-0.6927947998046875,0.1435316801071167,-0.1421215832233429,66996697
10-Mar-2020 08:23:59.604,0.6922757625579834,51608,66996677,62508,-0.6927980184555054,0.14350515604019165,-0.1420978605747223,66996698
10-Mar-2020 08:24:00.604,0.6922787427902222,51608,66996677,62508,-0.6928050518035889,0.14348337054252625,-0.14207151532173157,66996699
10-Mar-2020 08:24:01.604,0.6922788619995117,51608,66996677,62508,-0.6928157806396484,0.14345791935920715,-0.14204305410385132,66996700
10-Mar-2020 08:24:02.604,0.6922886371612549,51608,66996677,62508,-0.6928173303604126,0.1434326171875,-0.14201408624649048,66996701
10-Mar-2020 08:24:03.604,0.6922969818115234,51608,66996677,62508,-0.6928194761276245,0.14340347051620483,-0.14199337363243103,66996702
10-Mar-2020 08:24:04.604,0.6922979354858398,51608,66996677,62508,-0.6928293704986572,0.14337506890296936,-0.14196830987930298,66996703
10-Mar-2020 08:24:05.604,0.69230055809021,51608,66996677,62508,-0.6928374767303467,0.14334967732429504,-0.14194238185882568,66996704
10-Mar-2020 08:24:06.604,0.692308783531189,51608,66996677,62508,-0.6928389072418213,0.14332550764083862,-0.14191901683807373,66996705
10-Mar-2020 08:24:07.604,0.6923162937164307,51608,66996677,62508,-0.692841649055481,0.14329993724822998,-0.1418951451778412,66996706
10-Mar-2020 08:24:08.604,0.6923177242279053,51608,66996677,62508,-0.6928501129150391,0.14327770471572876,-0.1418689489364624,66996707
10-Mar-2020 08:24:09.604,0.6923202276229858,51608,66996677,62508,-0.6928576231002808,0.1432567834854126,-0.14184105396270752,66996708
10-Mar-2020 08:24:10.604,0.6923319101333618,51608,66996709,62514,-0.6928573846817017,0.14322900772094727,-0.14181333780288696,66996709
10-Mar-2020 08:24:11.604,0.6923403739929199,51608,66996709,62514,-0.6928597688674927,0.14320242404937744,-0.141788512468338,66996710
10-Mar-2020 08:24:12.604,0.6923409700393677,51608,66996709,62514,-0.692870020866394,0.14317414164543152,-0.14176329970359802,66996711
10-Mar-2020 08:24:13.604,0.6923432350158691,51608,66996709,62514,-0.6928775310516357,0.14315086603164673,-0.14173713326454163,66996712
10-Mar-2020 08:24:14.604,0.6923525333404541,51608,66996709,62514,-0.6928789615631104,0.1431233286857605,-0.14171278476715088,66996713
10-Mar-2020 08:24:15.604,0.6923596858978271,51608,66996709,62514,-0.6928815841674805,0.1431000828742981,-0.14168930053710938,66996714
10-Mar-2020 08:24:16.604,0.6923587322235107,51640,66996709,62514,-0.6928920745849609,0.14307665824890137,-0.14166581630706787,66996715
10-Mar-2020 08:24:17.604,0.6923619508743286,51640,66996709,62514,-0.6929000616073608,0.14305314421653748,-0.1416352391242981,66996716
10-Mar-2020 08:24:18.604,0.692374587059021,51640,66996709,62514,-0.692898154258728,0.14302343130111694,-0.14161354303359985,66996717
10-Mar-2020 08:24:19.604,0.6923806667327881,51640,66996709,62514,-0.6929023265838623,0.1429997980594635,-0.14158830046653748,66996718
10-Mar-2020 08:24:20.604,0.6923810243606567,51640,66996709,62514,-0.6929121017456055,0.1429746448993683,-0.14156246185302734,66996719
10-Mar-2020 08:24:21.605,0.6923846006393433,51640,66996709,62514,-0.6929187774658203,0.14295047521591187,-0.14153644442558289,66996720
10-Mar-2020 08:24:22.605,0.6923960447311401,51640,66996709,62514,-0.6929171085357666,0.14292418956756592,-0.14151489734649658,66996721
10-Mar-2020 08:24:23.605,0.6924005746841431,51640,66996709,62514,-0.6929233074188232,0.14290058612823486,-0.14148646593093872,66996722
10-Mar-2020 08:24:24.605,0.6924005746841431,51640,66996709,62514,-0.6929341554641724,0.1428743600845337,-0.14145949482917786,66996723
10-Mar-2020 08:24:25.605,0.6924033164978027,51640,66996709,62514,-0.6929419040679932,0.1428505778312683,-0.1414332389831543,66996724
10-Mar-2020 08:24:26.605,0.6924141645431519,51640,66996709,62514,-0.6929415464401245,0.14282318949699402,-0.14140814542770386,66996725
10-Mar-2020 08:24:27.605,0.6924192905426025,51640,66996709,62514,-0.692947506904602,0.14279386401176453,-0.14138326048851013,66996726
10-Mar-2020 08:24:28.605,0.6924207210540771,51640,66996709,62514,-0.6929562091827393,0.14277061820030212,-0.14135822653770447,66996727
10-Mar-2020 08:24:29.605,0.6924281120300293,51640,66996709,62514,-0.6929600238800049,0.14274004101753235,-0.14133381843566895,66996728
10-Mar-2020 08:24:30.605,0.6924396753311157,51640,66996709,62514,-0.6929584741592407,0.142715185880661,-0.1413102149963379,66996729
10-Mar-2020 08:24:31.605,0.6924444437026978,51640,66996709,62514,-0.6929633617401123,0.142693430185318,-0.14128485321998596,66996730
10-Mar-2020 08:24:32.605,0.692442774772644,51640,66996709,62514,-0.6929744482040405,0.14267385005950928,-0.14125657081604004,66996731
10-Mar-2020 08:24:33.605,0.6924487352371216,51640,66996709,62514,-0.6929798126220703,0.1426490843296051,-0.14122775197029114,66996732
10-Mar-2020 08:24:34.605,0.6924599409103394,51640,66996709,62514,-0.692978024482727,0.14262446761131287,-0.1412067413330078,66996733
10-Mar-2020 08:24:35.605,0.6924638748168945,51640,66996709,62514,-0.6929841041564941,0.1426003873348236,-0.14118310809135437,66996734
10-Mar-2020 08:24:36.605,0.6924601793289185,51640,66996709,62514,-0.6929984092712402,0.1425727903842926,-0.14115843176841736,66996735
10-Mar-2020 08:24:37.605,0.6924676895141602,51640,66996709,62514,-0.6930006742477417,0.1425476372241974,-0.1411350667476654,66996736
10-Mar-2020 08:24:38.605,0.6924792528152466,51640,66996709,62514,-0.6930004358291626,0.14251786470413208,-0.14111056923866272,66996737
10-Mar-2020 08:24:39.605,0.6924805641174316,51640,66996709,62514,-0.6930090188980103,0.14249426126480103,-0.14108380675315857,66996738
10-Mar-2020 08:24:40.605,0.6924806833267212,51640,66996709,62514,-0.6930199861526489,0.142470121383667,-0.14105477929115295,66996739
10-Mar-2020 08:24:41.605,0.6924896240234375,51640,66996709,62514,-0.6930214166641235,0.14244753122329712,-0.1410273313522339,66996740
10-Mar-2020 08:24:42.605,0.6924998760223389,51640,66996741,62514,-0.693021297454834,0.1424199640750885,-0.14100435376167297,66996741
10-Mar-2020 08:24:43.605,0.6925035715103149,51640,66996741,62514,-0.6930286884307861,0.14239367842674255,-0.1409769058227539,66996742
10-Mar-2020 08:24:44.605,0.6925015449523926,51640,66996741,62514,-0.6930400133132935,0.14237064123153687,-0.14095363020896912,66996743
10-Mar-2020 08:24:45.605,0.692512035369873,51640,66996741,62514,-0.6930396556854248,0.1423451006412506,-0.1409308910369873,66996744
10-Mar-2020 08:24:46.605,0.6925216913223267,51640,66996741,62514,-0.6930397748947144,0.14232107996940613,-0.14090734720230103,66996745
10-Mar-2020 08:24:47.605,0.6925219297409058,51640,66996741,62514,-0.693049430847168,0.14229640364646912,-0.14088281989097595,66996746
10-Mar-2020 08:24:48.605,0.6925206184387207,51672,66996741,62514,-0.6930617094039917,0.14227178692817688,-0.140854150056839,66996747
10-Mar-2020 08:24:49.605,0.692530632019043,51672,66996741,62514,-0.6930630207061768,0.14224469661712646,-0.14082536101341248,66996748
10-Mar-2020 08:24:50.605,0.6925429105758667,51672,66996741,62514,-0.6930614709854126,0.1422175168991089,-0.14080053567886353,66996749
10-Mar-2020 08:24:51.605,0.6925414800643921,51672,66996741,62514,-0.6930723190307617,0.1421946883201599,-0.1407783031463623,66996750
10-Mar-2020 08:24:52.605,0.6925418376922607,51672,66996741,62514,-0.6930837631225586,0.14216497540473938,-0.14074969291687012,66996751
10-Mar-2020 08:24:53.605,0.6925539970397949,51672,66996741,62514,-0.6930807828903198,0.14213979244232178,-0.14072802662849426,66996752
10-Mar-2020 08:24:54.605,0.6925630569458008,51672,66996741,62514,-0.6930809020996094,0.14211779832839966,-0.140705406665802,66996753
10-Mar-2020 08:24:55.605,0.6925610303878784,51672,66996741,62514,-0.6930924654006958,0.1420954167842865,-0.14068076014518738,66996754
10-Mar-2020 08:24:56.605,0.6925621032714844,51672,66996741,62514,-0.6931021213531494,0.14207220077514648,-0.1406518816947937,66996755
10-Mar-2020 08:24:57.605,0.6925735473632812,51672,66996741,62514,-0.6931010484695435,0.14204850792884827,-0.14062592387199402,66996756
10-Mar-2020 08:24:58.605,0.6925848722457886,51672,66996741,62514,-0.6931008100509644,0.14201891422271729,-0.14060017466545105,66996757
10-Mar-2020 08:24:59.605,0.6925822496414185,51672,66996741,62514,-0.6931140422821045,0.14199107885360718,-0.14057597517967224,66996758
10-Mar-2020 08:25:00.605,0.6925854682922363,51672,66996741,62514,-0.6931219100952148,0.14196354150772095,-0.14054912328720093,66996759
10-Mar-2020 08:25:01.605,0.6925963163375854,51672,66996741,62514,-0.693120002746582,0.14194023609161377,-0.14052987098693848,66996760
10-Mar-2020 08:25:02.605,0.692603349685669,51672,66996741,62514,-0.6931247711181641,0.14191174507141113,-0.14050021767616272,66996761
10-Mar-2020 08:25:03.605,0.6926009654998779,51672,66996741,62514,-0.693137526512146,0.14188840985298157,-0.14047226309776306,66996762
10-Mar-2020 08:25:04.605,0.6926043033599854,51672,66996741,62514,-0.6931440830230713,0.14186862111091614,-0.1404440999031067,66996763
10-Mar-2020 08:25:05.605,0.6926175355911255,51672,66996741,62514,-0.6931402683258057,0.1418434977531433,-0.14042329788208008,66996764
10-Mar-2020 08:25:06.605,0.6926232576370239,51672,66996741,62514,-0.6931445598602295,0.1418178379535675,-0.1403997838497162,66996765
10-Mar-2020 08:25:07.605,0.6926238536834717,51672,66996741,62514,-0.6931542158126831,0.1417902112007141,-0.14037522673606873,66996766
10-Mar-2020 08:25:08.605,0.6926276683807373,51672,66996741,62514,-0.6931610107421875,0.14176425337791443,-0.1403496265411377,66996767
10-Mar-2020 08:25:09.605,0.6926411390304565,51672,66996741,62514,-0.693157434463501,0.14173787832260132,-0.14032778143882751,66996768
10-Mar-2020 08:25:10.605,0.6926449537277222,51672,66996741,62514,-0.6931642293930054,0.14171108603477478,-0.14030146598815918,66996769
10-Mar-2020 08:25:11.605,0.6926428079605103,51672,66996741,62514,-0.6931779384613037,0.141687273979187,-0.14026939868927002,66996770
10-Mar-2020 08:25:12.605,0.6926476955413818,51672,66996741,62514,-0.693183422088623,0.14166215062141418,-0.14024364948272705,66996771
10-Mar-2020 08:25:13.605,0.6926597356796265,51672,66996741,62514,-0.6931829452514648,0.1416332721710205,-0.14021581411361694,66996772
10-Mar-2020 08:25:14.605,0.6926634311676025,51672,66996773,62514,-0.6931884288787842,0.14161038398742676,-0.1401919722557068,66996773
10-Mar-2020 08:25:15.605,0.6926602125167847,51672,66996773,62514,-0.6932003498077393,0.14158812165260315,-0.140171617269516,66996774
10-Mar-2020 08:25:16.605,0.6926679611206055,51672,66996773,62514,-0.693203330039978,0.14156225323677063,-0.14014610648155212,66996775
10-Mar-2020 08:25:17.605,0.692679762840271,51672,66996773,62514,-0.693200945854187,0.14153996109962463,-0.14012134075164795,66996776
10-Mar-2020 08:25:18.605,0.692684531211853,51672,66996773,62514,-0.6932076215744019,0.14150971174240112,-0.14009514451026917,66996777
10-Mar-2020 08:25:19.605,0.6926823854446411,51672,66996773,62514,-0.6932179927825928,0.14149224758148193,-0.14007282257080078,66996778
10-Mar-2020 08:25:20.605,0.6926923990249634,51704,66996773,62514,-0.6932196617126465,0.14146113395690918,-0.14004650712013245,66996779
10-Mar-2020 08:25:21.605,0.6927030086517334,51704,66996773,62514,-0.6932189464569092,0.14143559336662292,-0.1400219202041626,66996780
10-Mar-2020 08:25:22.605,0.6927050352096558,51704,66996773,62514,-0.6932277679443359,0.14140906929969788,-0.13999566435813904,66996781
10-Mar-2020 08:25:23.605,0.6927038431167603,51704,66996773,62514,-0.6932399272918701,0.14138227701187134,-0.139969140291214,66996782
10-Mar-2020 08:25:24.605,0.692711591720581,51704,66996773,62514,-0.6932418346405029,0.141357421875,-0.13994455337524414,66996783
10-Mar-2020 08:25:25.605,0.6927188634872437,51704,66996773,62514,-0.6932435035705566,0.14133602380752563,-0.1399231255054474,66996784
10-Mar-2020 08:25:26.605,0.6927212476730347,51704,66996773,62514,-0.6932520866394043,0.14130857586860657,-0.1398962140083313,66996785
10-Mar-2020 08:25:27.605,0.6927213668823242,51704,66996773,62514,-0.6932612657546997,0.1412925124168396,-0.13986733555793762,66996786
10-Mar-2020 08:25:28.605,0.6927337646484375,51704,66996773,62514,-0.6932610273361206,0.1412610113620758,-0.13983869552612305,66996787
10-Mar-2020 08:25:29.605,0.6927424669265747,51704,66996773,62514,-0.6932625770568848,0.14123326539993286,-0.139814555644989,66996788
10-Mar-2020 08:25:30.605,0.6927458047866821,51704,66996773,62514,-0.6932696104049683,0.1412084400653839,-0.1397899091243744,66996789
10-Mar-2020 08:25:31.605,0.692750096321106,51704,66996773,62514,-0.6932755708694458,0.14117959141731262,-0.13976559042930603,66996790
10-Mar-2020 08:25:32.605,0.6927552223205566,51704,66996773,62514,-0.693280816078186,0.14115294814109802,-0.13974326848983765,66996791
10-Mar-2020 08:25:33.605,0.6927633285522461,51704,66996773,62514,-0.6932820081710815,0.14112892746925354,-0.13971984386444092,66996792
10-Mar-2020 08:25:34.605,0.6927655935287476,51704,66996773,62514,-0.6932905912399292,0.1411064863204956,-0.13969072699546814,66996793
10-Mar-2020 08:25:35.605,0.6927658319473267,51704,66996773,62514,-0.6933004856109619,0.1410807967185974,-0.13966482877731323,66996794
10-Mar-2020 08:25:36.605,0.6927709579467773,51704,66996773,62514,-0.6933050155639648,0.14105701446533203,-0.13964205980300903,66996795
10-Mar-2020 08:25:37.605,0.6927821636199951,51704,66996773,62514,-0.6933059692382812,0.14102715253829956,-0.13961327075958252,66996796
10-Mar-2020 08:25:38.605,0.6927844285964966,51704,66996773,62514,-0.693312406539917,0.14100688695907593,-0.13958817720413208,66996797
10-Mar-2020 08:25:39.605,0.6927859783172607,51704,66996773,62514,-0.6933208703994751,0.14097973704338074,-0.13956594467163086,66996798
10-Mar-2020 08:25:40.605,0.6927927732467651,51704,66996773,62514,-0.6933244466781616,0.14095336198806763,-0.13954243063926697,66996799
10-Mar-2020 08:25:41.605,0.6928039789199829,51704,66996773,62514,-0.6933234930038452,0.14092713594436646,-0.13951769471168518,66996800
10-Mar-2020 08:25:42.605,0.6928060054779053,51704,66996773,62514,-0.6933317184448242,0.140906423330307,-0.1394881010055542,66996801
10-Mar-2020 08:25:43.605,0.6928081512451172,51704,66996773,62514,-0.6933398246765137,0.14088189601898193,-0.13946184515953064,66996802
10-Mar-2020 08:25:44.605,0.6928156614303589,51704,66996773,62514,-0.6933430433273315,0.1408548653125763,-0.13943612575531006,66996803
10-Mar-2020 08:25:45.605,0.6928244829177856,51704,66996773,62514,-0.6933437585830688,0.14083093404769897,-0.13941273093223572,66996804
10-Mar-2020 08:25:46.605,0.6928271055221558,51704,66996805,62514,-0.6933523416519165,0.14080220460891724,-0.13938525319099426,66996805
10-Mar-2020 08:25:47.605,0.6928274631500244,51704,66996805,62514,-0.6933618783950806,0.1407778263092041,-0.13935989141464233,66996806
10-Mar-2020 08:25:48.605,0.6928360462188721,51704,66996805,62514,-0.6933640241622925,0.14074912667274475,-0.13933730125427246,66996807
10-Mar-2020 08:25:49.605,0.6928455829620361,51704,66996805,62514,-0.6933642625808716,0.14072832465171814,-0.13931027054786682,66996808
10-Mar-2020 08:25:50.605,0.692845344543457,51704,66996805,62514,-0.6933746337890625,0.14070087671279907,-0.13928702473640442,66996809
10-Mar-2020 08:25:51.605,0.6928459405899048,51704,66996805,62514,-0.6933834552764893,0.14067456126213074,-0.13926473259925842,66996810
10-Mar-2020 08:25:52.605,0.6928552389144897,51736,66996805,62514,-0.6933832168579102,0.1406545639038086,-0.1392396092414856,66996811
10-Mar-2020 08:25:53.605,0.6928669214248657,51736,66996805,62514,-0.6933832168579102,0.14062923192977905,-0.13920816779136658,66996812
10-Mar-2020 08:25:54.605,0.692864179611206,51736,66996805,62514,-0.6933947801589966,0.14060494303703308,-0.13918879628181458,66996813
10-Mar-2020 08:25:55.605,0.6928658485412598,51736,66996805,62514,-0.6934034824371338,0.14057844877243042,-0.1391642689704895,66996814
10-Mar-2020 08:25:56.605,0.6928794384002686,51736,66996805,62514,-0.693400502204895,0.14055287837982178,-0.1391373872756958,66996815
10-Mar-2020 08:25:57.605,0.692887544631958,51736,66996805,62514,-0.6934033632278442,0.14052560925483704,-0.1391109824180603,66996816
10-Mar-2020 08:25:58.605,0.6928825378417969,51736,66996805,62514,-0.6934179067611694,0.14050203561782837,-0.13908734917640686,66996817
10-Mar-2020 08:25:59.605,0.692886471748352,51736,66996805,62514,-0.6934255361557007,0.14047443866729736,-0.1390571892261505,66996818
10-Mar-2020 08:26:00.605,0.6929025650024414,51736,66996805,62514,-0.6934208869934082,0.14044931530952454,-0.1390257477760315,66996819
10-Mar-2020 08:26:01.605,0.6929072141647339,51736,66996805,62514,-0.6934260129928589,0.14042255282402039,-0.13900315761566162,66996820
10-Mar-2020 08:26:02.605,0.6929025650024414,51736,66996805,62514,-0.6934393644332886,0.14039748907089233,-0.13898473978042603,66996821
10-Mar-2020 08:26:03.605,0.6929099559783936,51736,66996805,62514,-0.6934431791305542,0.1403704285621643,-0.1389569640159607,66996822
10-Mar-2020 08:26:04.605,0.6929219961166382,51736,66996805,62514,-0.6934398412704468,0.1403486132621765,-0.1389361321926117,66996823
10-Mar-2020 08:26:05.605,0.6929241418838501,51736,66996805,62514,-0.693447470664978,0.14032423496246338,-0.1389119029045105,66996824
10-Mar-2020 08:26:06.605,0.6929211616516113,51736,66996805,62514,-0.6934603452682495,0.1402997076511383,-0.1388860046863556,66996825
10-Mar-2020 08:26:07.605,0.6929316520690918,51736,66996805,62514,-0.6934612989425659,0.1402721405029297,-0.13885757327079773,66996826
10-Mar-2020 08:26:08.605,0.6929422616958618,51736,66996805,62514,-0.6934598684310913,0.14025110006332397,-0.1388324499130249,66996827
10-Mar-2020 08:26:09.605,0.6929440498352051,51736,66996805,62514,-0.6934688091278076,0.14022165536880493,-0.13880914449691772,66996828
10-Mar-2020 08:26:10.605,0.6929417848587036,51736,66996805,62514,-0.6934816837310791,0.14019307494163513,-0.13878431916236877,66996829
10-Mar-2020 08:26:11.605,0.6929537057876587,51736,66996805,62514,-0.6934792995452881,0.14017394185066223,-0.13875675201416016,66996830
10-Mar-2020 08:26:12.605,0.6929646730422974,51736,66996805,62514,-0.6934783458709717,0.14014890789985657,-0.13873180747032166,66996831
10-Mar-2020 08:26:13.605,0.6929625272750854,51736,66996805,62514,-0.6934908628463745,0.1401173174381256,-0.13871043920516968,66996832
10-Mar-2020 08:26:14.605,0.6929610967636108,51736,66996805,62514,-0.6935017108917236,0.14009857177734375,-0.1386827826499939,66996833
10-Mar-2020 08:26:15.605,0.6929750442504883,51736,66996805,62514,-0.6934987306594849,0.1400749683380127,-0.13865217566490173,66996834
10-Mar-2020 08:26:16.605,0.6929861307144165,51736,66996805,62514,-0.693497896194458,0.14004892110824585,-0.1386275589466095,66996835
10-Mar-2020 08:26:17.605,0.6929817199707031,51736,66996805,62514,-0.6935117244720459,0.14002126455307007,-0.1386086642742157,66996836
10-Mar-2020 08:26:18.605,0.6929830312728882,51736,66996837,62514,-0.6935206651687622,0.13999781012535095,-0.13858142495155334,66996837
10-Mar-2020 08:26:19.605,0.6929974555969238,51736,66996837,62514,-0.6935173273086548,0.13997140526771545,-0.13855284452438354,66996838
10-Mar-2020 08:26:20.605,0.6930052042007446,51736,66996837,62514,-0.6935192346572876,0.13994088768959045,-0.13853472471237183,66996839
10-Mar-2020 08:26:21.605,0.6929985284805298,51736,66996837,62514,-0.693535566329956,0.13991713523864746,-0.13850989937782288,66996840
10-Mar-2020 08:26:22.605,0.6930025815963745,51736,66996837,62514,-0.6935423612594604,0.13989484310150146,-0.13847804069519043,66996841
10-Mar-2020 08:26:23.605,0.6930193901062012,51736,66996837,62514,-0.6935365200042725,0.13986802101135254,-0.13844889402389526,66996842
10-Mar-2020 08:26:24.605,0.6930235624313354,51768,66996837,62514,-0.6935416460037231,0.13984179496765137,-0.13843080401420593,66996843
10-Mar-2020 08:26:25.605,0.6930198669433594,51768,66996837,62514,-0.693555474281311,0.13981541991233826,-0.1384057104587555,66996844
10-Mar-2020 08:26:26.605,0.6930252313613892,51768,66996837,62514,-0.6935595273971558,0.1397971212863922,-0.1383773684501648,66996845
10-Mar-2020 08:26:27.605,0.6930408477783203,51768,66996837,62514,-0.6935560703277588,0.13976719975471497,-0.13834750652313232,66996846
10-Mar-2020 08:26:28.605,0.6930428743362427,51768,66996837,62514,-0.6935622692108154,0.139741450548172,-0.13833245635032654,66996847
10-Mar-2020 08:26:29.605,0.6930391788482666,51768,66996837,62514,-0.693576455116272,0.13971596956253052,-0.13830533623695374,66996848
10-Mar-2020 08:26:30.605,0.6930465698242188,51768,66996837,62514,-0.693578839302063,0.13969561457633972,-0.138276606798172,66996849
10-Mar-2020 08:26:31.605,0.6930596828460693,51768,66996837,62514,-0.6935750246047974,0.13966801762580872,-0.13825666904449463,66996850
10-Mar-2020 08:26:32.605,0.6930608749389648,51768,66996837,62514,-0.6935831308364868,0.13964298367500305,-0.13823547959327698,66996851
10-Mar-2020 08:26:33.605,0.6930583715438843,51768,66996837,62514,-0.6935970783233643,0.13961780071258545,-0.13820353150367737,66996852
10-Mar-2020 08:26:34.605,0.6930675506591797,51768,66996837,62514,-0.6935980319976807,0.1395951509475708,-0.13817566633224487,66996853
10-Mar-2020 08:26:35.605,0.6930805444717407,51768,66996837,62514,-0.6935950517654419,0.13956454396247864,-0.13815617561340332,66996854
10-Mar-2020 08:26:36.605,0.6930801868438721,51768,66996837,62514,-0.6936072111129761,0.13953432440757751,-0.13812825083732605,66996855
10-Mar-2020 08:26:37.605,0.6930793523788452,51768,66996837,62514,-0.6936167478561401,0.13951611518859863,-0.13810321688652039,66996856
10-Mar-2020 08:26:38.605,0.6930890083312988,51768,66996837,62514,-0.6936172246932983,0.1394917070865631,-0.1380765438079834,66996857
10-Mar-2020 08:26:39.605,0.6931017637252808,51768,66996837,62514,-0.6936146020889282,0.139461487531662,-0.13805651664733887,66996858
10-Mar-2020 08:26:40.605,0.693099856376648,51768,66996837,62514,-0.6936264038085938,0.1394377052783966,-0.13803040981292725,66996859
10-Mar-2020 08:26:41.605,0.6930992603302002,51768,66996837,62514,-0.6936372518539429,0.13941630721092224,-0.13800126314163208,66996860
10-Mar-2020 08:26:42.605,0.6931103467941284,51768,66996837,62514,-0.6936357021331787,0.1393948495388031,-0.13797500729560852,66996861
10-Mar-2020 08:26:43.605,0.6931207180023193,51768,66996837,62514,-0.6936359405517578,0.13936075568199158,-0.13795652985572815,66996862
10-Mar-2020 08:26:44.605,0.6931164264678955,51768,66996837,62514,-0.6936502456665039,0.13933920860290527,-0.13792726397514343,66996863
10-Mar-2020 08:26:45.605,0.6931197643280029,51768,66996837,62514,-0.6936584711074829,0.13931378722190857,-0.13789498805999756,66996864
10-Mar-2020 08:26:46.605,0.6931335926055908,51768,66996837,62514,-0.6936540603637695,0.13929042220115662,-0.13787144422531128,66996865
10-Mar-2020 08:26:47.605,0.6931436061859131,51768,66996837,62514,-0.6936558485031128,0.139256089925766,-0.13784703612327576,66996866
10-Mar-2020 08:26:48.605,0.6931393146514893,51768,66996837,62514,-0.6936695575714111,0.13923326134681702,-0.13782253861427307,66996867
10-Mar-2020 08:26:49.605,0.6931413412094116,51768,66996837,62514,-0.6936764717102051,0.139216810464859,-0.13779431581497192,66996868
10-Mar-2020 08:26:50.605,0.6931543350219727,51768,66996869,62508,-0.6936730146408081,0.13918820023536682,-0.13777297735214233,66996869
10-Mar-2020 08:26:51.605,0.6931606531143188,51768,66996869,62508,-0.6936765909194946,0.13915905356407166,-0.13775324821472168,66996870
10-Mar-2020 08:26:52.605,0.6931557655334473,51768,66996869,62508,-0.6936920881271362,0.13913500308990479,-0.13772451877593994,66996871
10-Mar-2020 08:26:53.605,0.6931599378585815,51768,66996869,62508,-0.6936979293823242,0.13911303877830505,-0.1376965045928955,66996872
10-Mar-2020 08:26:54.605,0.6931744813919067,51768,66996869,62508,-0.6936938762664795,0.1390836536884308,-0.1376737654209137,66996873
10-Mar-2020 08:26:55.605,0.6931790113449097,51768,66996869,62508,-0.6936993598937988,0.13905563950538635,-0.13765183091163635,66996874
10-Mar-2020 08:26:56.605,0.6931753158569336,51800,66996869,62508,-0.6937137842178345,0.13903382420539856,-0.13761967420578003,66996875
10-Mar-2020 08:26:57.605,0.6931823492050171,51800,66996869,62508,-0.6937164068222046,0.1390129029750824,-0.1375921368598938,66996876
10-Mar-2020 08:26:58.605,0.69319748878479,51800,66996869,62508,-0.6937112808227539,0.13898208737373352,-0.1375724971294403,66996877
10-Mar-2020 08:26:59.605,0.693199872970581,51800,66996869,62508,-0.6937209367752075,0.13895085453987122,-0.13754403591156006,66996878
10-Mar-2020 08:27:00.605,0.6931959390640259,51800,66996869,62508,-0.6937340497970581,0.13893327116966248,-0.13751578330993652,66996879
10-Mar-2020 08:27:01.605,0.693204402923584,51800,66996869,62508,-0.6937352418899536,0.13890749216079712,-0.1374923288822174,66996880
10-Mar-2020 08:27:02.605,0.6932195425033569,51800,66996869,62508,-0.6937305927276611,0.13887447118759155,-0.13747307658195496,66996881
10-Mar-2020 08:27:03.605,0.6932196617126465,51800,66996869,62508,-0.6937397718429565,0.13885283470153809,-0.13744768500328064,66996882
10-Mar-2020 08:27:04.605,0.6932169198989868,51800,66996869,62508,-0.6937539577484131,0.1388300359249115,-0.13741406798362732,66996883
10-Mar-2020 08:27:05.605,0.6932265758514404,51800,66996869,62508,-0.6937532424926758,0.1388089954853058,-0.13739129900932312,66996884
10-Mar-2020 08:27:06.605,0.6932398080825806,51800,66996869,62508,-0.6937499046325684,0.13877668976783752,-0.1373712122440338,66996885
10-Mar-2020 08:27:07.605,0.6932345628738403,51800,66996869,62508,-0.6937655210494995,0.13875365257263184,-0.13734236359596252,66996886
10-Mar-2020 08:27:08.605,0.6932328939437866,51800,66996869,62508,-0.6937768459320068,0.13873359560966492,-0.1373143196105957,66996887
10-Mar-2020 08:27:09.605,0.6932464838027954,51800,66996869,62508,-0.6937730312347412,0.13870617747306824,-0.13729268312454224,66996888
10-Mar-2020 08:27:10.605,0.6932581663131714,51800,66996869,62508,-0.6937708854675293,0.13867655396461487,-0.13727420568466187,66996889
10-Mar-2020 08:27:11.605,0.6932556629180908,51800,66996869,62508,-0.6937847137451172,0.13865166902542114,-0.1372421383857727,66996890
10-Mar-2020 08:27:12.605,0.6932520866394043,51800,66996869,62508,-0.6937973499298096,0.13863319158554077,-0.1372145414352417,66996891
10-Mar-2020 08:27:13.605,0.6932680606842041,51800,66996869,62508,-0.6937917470932007,0.13860511779785156,-0.13719037175178528,66996892
10-Mar-2020 08:27:14.605,0.6932789087295532,51800,66996869,62508,-0.6937912702560425,0.13857603073120117,-0.13716822862625122,66996893
10-Mar-2020 08:27:15.605,0.6932717561721802,51800,66996869,62508,-0.6938080787658691,0.13855478167533875,-0.13714063167572021,66996894
10-Mar-2020 08:27:16.605,0.6932758092880249,51800,66996869,62508,-0.6938148736953735,0.1385306715965271,-0.13711011409759521,66996895
10-Mar-2020 08:27:17.605,0.6932923793792725,51800,66996869,62508,-0.693808913230896,0.138495534658432,-0.13709202408790588,66996896
10-Mar-2020 08:27:18.605,0.6933001279830933,51800,66996869,62508,-0.693811297416687,0.13847056031227112,-0.1370672583580017,66996897
10-Mar-2020 08:27:19.605,0.6932917833328247,51800,66996869,62508,-0.6938289403915405,0.1384492814540863,-0.137040913105011,66996898
10-Mar-2020 08:27:20.605,0.6932960748672485,51800,66996869,62508,-0.6938349008560181,0.13842549920082092,-0.13701245188713074,66996899
10-Mar-2020 08:27:21.605,0.6933121681213379,51800,66996869,62508,-0.6938276290893555,0.1383970081806183,-0.13699495792388916,66996900
10-Mar-2020 08:27:22.605,0.693317174911499,51800,66996901,62508,-0.6938339471817017,0.1383712887763977,-0.13696616888046265,66996901
10-Mar-2020 08:27:23.605,0.69330894947052,51800,66996901,62508,-0.6938512325286865,0.13835397362709045,-0.13693749904632568,66996902
10-Mar-2020 08:27:24.605,0.6933159828186035,51800,66996901,62508,-0.6938542127609253,0.13832604885101318,-0.13691335916519165,66996903
10-Mar-2020 08:27:25.605,0.693333625793457,51800,66996901,62508,-0.6938464641571045,0.13829663395881653,-0.13689500093460083,66996904
10-Mar-2020 08:27:26.605,0.6933363676071167,51800,66996901,62508,-0.6938537359237671,0.13827279210090637,-0.1368676722049713,66996905
10-Mar-2020 08:27:27.605,0.693328857421875,51800,66996901,62508,-0.693871259689331,0.13825148344039917,-0.1368372142314911,66996906
10-Mar-2020 08:27:28.605,0.6933376789093018,51832,66996901,62508,-0.6938719749450684,0.1382277011871338,-0.13681268692016602,66996907
10-Mar-2020 08:27:29.605,0.6933585405349731,51832,66996901,62508,-0.6938626766204834,0.13819339871406555,-0.1367880403995514,66996908
10-Mar-2020 08:27:30.605,0.6933562755584717,51832,66996901,62508,-0.6938741207122803,0.1381720006465912,-0.13676396012306213,66996909
10-Mar-2020 08:27:31.605,0.6933506727218628,51832,66996901,62508,-0.6938912868499756,0.1381484568119049,-0.13673114776611328,66996910
10-Mar-2020 08:27:32.605,0.6933616399765015,51832,66996901,62508,-0.6938894987106323,0.13812240958213806,-0.13670921325683594,66996911
10-Mar-2020 08:27:33.605,0.6933780908584595,51832,66996901,62508,-0.6938819885253906,0.13809525966644287,-0.13669151067733765,66996912
10-Mar-2020 08:27:34.605,0.6933720111846924,51832,66996901,62508,-0.6938985586166382,0.1380690336227417,-0.13666465878486633,66996913
10-Mar-2020 08:27:35.605,0.6933661699295044,51832,66996901,62508,-0.6939142942428589,0.13804945349693298,-0.13663583993911743,66996914
10-Mar-2020 08:27:36.605,0.6933834552764893,51832,66996901,62508,-0.6939065456390381,0.13802272081375122,-0.13661283254623413,66996915
10-Mar-2020 08:27:37.605,0.6933971643447876,51832,66996901,62508,-0.6939035654067993,0.13799455761909485,-0.1365867257118225,66996916
10-Mar-2020 08:27:38.605,0.6933901309967041,51832,66996901,62508,-0.6939208507537842,0.1379697024822235,-0.13656079769134521,66996917
10-Mar-2020 08:27:39.605,0.6933863162994385,51832,66996901,62508,-0.6939339637756348,0.13794949650764465,-0.13653349876403809,66996918
10-Mar-2020 08:27:40.605,0.6934084892272949,51832,66996901,62508,-0.6939241886138916,0.13791424036026,-0.13650661706924438,66996919
10-Mar-2020 08:27:41.605,0.6934195756912231,51832,66996901,62508,-0.693922758102417,0.1378854513168335,-0.13648658990859985,66996920
10-Mar-2020 08:27:42.605,0.6934117078781128,51832,66996901,62508,-0.6939408779144287,0.13786077499389648,-0.13645872473716736,66996921
10-Mar-2020 08:27:43.605,0.6934103965759277,51832,66996901,62508,-0.6939506530761719,0.1378433108329773,-0.13643425703048706,66996922
10-Mar-2020 08:27:44.605,0.6934289932250977,51832,66996901,62508,-0.6939417123794556,0.13781726360321045,-0.13641050457954407,66996923
10-Mar-2020 08:27:45.605,0.6934353113174438,51832,66996901,62508,-0.6939452886581421,0.13779234886169434,-0.13638615608215332,66996924
10-Mar-2020 08:27:46.605,0.6934237480163574,51832,66996901,62508,-0.6939668655395508,0.13777145743370056,-0.136356383562088,66996925
10-Mar-2020 08:27:47.605,0.6934292316436768,51832,66996901,62508,-0.6939709186553955,0.137749582529068,-0.1363297700881958,66996926
10-Mar-2020 08:27:48.605,0.6934525966644287,51832,66996901,62508,-0.6939593553543091,0.1377142071723938,-0.13630634546279907,66996927
10-Mar-2020 08:27:49.605,0.6934565305709839,51832,66996901,62508,-0.6939650774002075,0.13768646121025085,-0.13628458976745605,66996928
10-Mar-2020 08:27:50.605,0.6934442520141602,51832,66996901,62508,-0.6939868927001953,0.13766634464263916,-0.1362573504447937,66996929
10-Mar-2020 08:27:51.605,0.6934552192687988,51832,66996901,62508,-0.6939865350723267,0.13763797283172607,-0.13622921705245972,66996930
10-Mar-2020 08:27:52.605,0.6934738159179688,51832,66996901,62508,-0.6939772367477417,0.137614905834198,-0.1362060308456421,66996931
10-Mar-2020 08:27:53.605,0.6934722661972046,51832,66996901,62508,-0.6939888000488281,0.13759112358093262,-0.1361788809299469,66996932
10-Mar-2020 08:27:54.605,0.6934629678726196,51832,66996933,62508,-0.694008469581604,0.13756772875785828,-0.13614892959594727,66996933
10-Mar-2020 08:27:55.605,0.6934758424758911,51832,66996933,62508,-0.6940051317214966,0.13754552602767944,-0.13612452149391174,66996934
10-Mar-2020 08:27:56.605,0.6934951543807983,51832,66996933,62508,-0.6939957141876221,0.13751453161239624,-0.1361047625541687,66996935
10-Mar-2020 08:27:57.605,0.6934895515441895,51832,66996933,62508,-0.6940115690231323,0.1374886929988861,-0.13607922196388245,66996936
10-Mar-2020 08:27:58.605,0.6934823989868164,51832,66996933,62508,-0.6940284967422485,0.1374659240245819,-0.13605308532714844,66996937
10-Mar-2020 08:27:59.605,0.6934999227523804,51832,66996933,62508,-0.6940215826034546,0.13743621110916138,-0.13602837920188904,66996938
10-Mar-2020 08:28:00.605,0.6935161352157593,51864,66996933,62508,-0.6940152645111084,0.13740676641464233,-0.13600784540176392,66996939
10-Mar-2020 08:28:01.605,0.6935076713562012,51864,66996933,62508,-0.6940339803695679,0.13738563656806946,-0.13597676157951355,66996940
10-Mar-2020 08:28:02.605,0.6935032606124878,51864,66996933,62508,-0.6940476894378662,0.13736456632614136,-0.13594990968704224,66996941
10-Mar-2020 08:28:03.605,0.6935211420059204,51864,66996933,62508,-0.694038987159729,0.1373405158519745,-0.1359284222126007,66996942
10-Mar-2020 08:28:04.605,0.6935321092605591,51864,66996933,62508,-0.6940375566482544,0.13731154799461365,-0.13590753078460693,66996943
10-Mar-2020 08:28:05.605,0.6935226917266846,51864,66996933,62508,-0.6940577030181885,0.1372860074043274,-0.13587826490402222,66996944
10-Mar-2020 08:28:06.605,0.6935206651687622,51864,66996933,62508,-0.694068431854248,0.1372688114643097,-0.1358521580696106,66996945
10-Mar-2020 08:28:07.605,0.6935430765151978,51864,66996933,62508,-0.6940577030181885,0.13723555207252502,-0.13582640886306763,66996946
10-Mar-2020 08:28:08.605,0.6935544013977051,51864,66996933,62508,-0.6940568685531616,0.13720497488975525,-0.13580331206321716,66996947
10-Mar-2020 08:28:09.605,0.6935433149337769,51864,66996933,62508,-0.694077730178833,0.13718381524085999,-0.13577434420585632,66996948
10-Mar-2020 08:28:10.605,0.6935451030731201,51864,66996933,62508,-0.6940852403640747,0.13716542720794678,-0.13574576377868652,66996949
10-Mar-2020 08:28:11.605,0.693565845489502,51864,66996933,62508,-0.6940745115280151,0.13713669776916504,-0.13572397828102112,66996950
10-Mar-2020 08:28:12.605,0.6935722827911377,51864,66996933,62508,-0.6940772533416748,0.13710802793502808,-0.13570484519004822,66996951
10-Mar-2020 08:28:13.605,0.6935603618621826,51864,66996933,62508,-0.6940996646881104,0.1370854675769806,-0.13567373156547546,66996952
10-Mar-2020 08:28:14.605,0.6935650110244751,51864,66996933,62508,-0.6941038370132446,0.13706573843955994,-0.13564929366111755,66996953
10-Mar-2020 08:28:15.605,0.6935871839523315,51864,66996933,62508,-0.6940922737121582,0.13703355193138123,-0.13562756776809692,66996954
10-Mar-2020 08:28:16.605,0.6935876607894897,51864,66996933,62508,-0.6941022872924805,0.13700681924819946,-0.13560155034065247,66996955
10-Mar-2020 08:28:17.605,0.6935771703720093,51864,66996933,62508,-0.6941230297088623,0.13698840141296387,-0.13556721806526184,66996956
10-Mar-2020 08:28:18.605,0.6935886144638062,51864,66996933,62508,-0.6941217184066772,0.1369631588459015,-0.13554158806800842,66996957
10-Mar-2020 08:28:19.605,0.6936086416244507,51864,66996933,62508,-0.6941118240356445,0.1369290053844452,-0.13552337884902954,66996958
10-Mar-2020 08:28:20.605,0.6936053037643433,51864,66996933,62508,-0.6941249370574951,0.13690724968910217,-0.1354958713054657,66996959
10-Mar-2020 08:28:21.605,0.6935983896255493,51864,66996933,62508,-0.6941418647766113,0.1368848979473114,-0.13546699285507202,66996960
10-Mar-2020 08:28:22.605,0.6936110258102417,51864,66996933,62508,-0.6941381692886353,0.136858731508255,-0.13544639945030212,66996961
10-Mar-2020 08:28:23.605,0.693625807762146,51864,66996933,62508,-0.6941319704055786,0.13683438301086426,-0.13542747497558594,66996962
10-Mar-2020 08:28:24.605,0.6936227083206177,51864,66996933,62508,-0.694145917892456,0.13680824637413025,-0.1353987157344818,66996963
10-Mar-2020 08:28:25.605,0.6936157941818237,51864,66996933,62508,-0.6941626071929932,0.13678985834121704,-0.13536766171455383,66996964
10-Mar-2020 08:28:26.605,0.6936326026916504,51864,66996965,62521,-0.6941561698913574,0.1367601752281189,-0.13534432649612427,66996965
10-Mar-2020 08:28:27.605,0.6936500072479248,51864,66996965,62521,-0.6941497325897217,0.1367264986038208,-0.13532161712646484,66996966
10-Mar-2020 08:28:28.605,0.6936429738998413,51864,66996965,62521,-0.6941670179367065,0.13670021295547485,-0.1352953016757965,66996967
10-Mar-2020 08:28:29.605,0.6936360597610474,51864,66996965,62521,-0.6941826343536377,0.13668325543403625,-0.1352681815624237,66996968
10-Mar-2020 08:28:30.605,0.6936578750610352,51864,66996965,62521,-0.694172739982605,0.1366490125656128,-0.13524261116981506,66996969
10-Mar-2020 08:28:31.605,0.6936675310134888,51864,66996965,62521,-0.6941720247268677,0.1366230547428131,-0.13522279262542725,66996970
10-Mar-2020 08:28:32.605,0.6936594247817993,51896,66996965,62521,-0.6941897869110107,0.13660353422164917,-0.13519126176834106,66996971
10-Mar-2020 08:28:33.605,0.6936590671539307,51896,66996965,62521,-0.6942000389099121,0.13658097386360168,-0.135163813829422,66996972
10-Mar-2020 08:28:34.605,0.6936787366867065,51896,66996965,62521,-0.6941890716552734,0.13655954599380493,-0.13514024019241333,66996973
10-Mar-2020 08:28:35.605,0.6936856508255005,51896,66996965,62521,-0.69419264793396,0.1365320086479187,-0.1351160705089569,66996974
10-Mar-2020 08:28:36.605,0.693676233291626,51896,66996965,62521,-0.6942121982574463,0.13650649785995483,-0.13508963584899902,66996975
10-Mar-2020 08:28:37.605,0.6936794519424438,51896,66996965,62521,-0.6942183971405029,0.13648146390914917,-0.13506487011909485,66996976
10-Mar-2020 08:28:38.605,0.6937017440795898,51896,66996965,62521,-0.6942071914672852,0.13644945621490479,-0.1350429654121399,66996977
10-Mar-2020 08:28:39.605,0.69370436668396,51896,66996965,62521,-0.6942147016525269,0.1364211142063141,-0.13501814007759094,66996978
10-Mar-2020 08:28:40.605,0.6936922073364258,51896,66996965,62521,-0.6942354440689087,0.13640516996383667,-0.13498950004577637,66996979
10-Mar-2020 08:28:41.605,0.6937015056610107,51896,66996965,62521,-0.6942366361618042,0.1363782286643982,-0.13496404886245728,66996980
10-Mar-2020 08:28:42.605,0.6937228441238403,51896,66996965,62521,-0.6942253112792969,0.13634848594665527,-0.13494160771369934,66996981
10-Mar-2020 08:28:43.605,0.6937222480773926,51896,66996965,62521,-0.6942353248596191,0.1363232433795929,-0.13491836190223694,66996982
10-Mar-2020 08:28:44.605,0.6937137842178345,51896,66996965,62521,-0.6942542791366577,0.13630232214927673,-0.1348859965801239,66996983
10-Mar-2020 08:28:45.605,0.6937241554260254,51896,66996965,62521,-0.6942528486251831,0.13627779483795166,-0.13486507534980774,66996984
10-Mar-2020 08:28:46.605,0.6937429904937744,51896,66996965,62521,-0.6942453384399414,0.13624650239944458,-0.13483986258506775,66996985
10-Mar-2020 08:28:47.605,0.693739652633667,51896,66996965,62521,-0.6942577362060547,0.13622316718101501,-0.13481682538986206,66996986
10-Mar-2020 08:28:48.605,0.6937320232391357,51896,66996965,62521,-0.6942751407623291,0.13620081543922424,-0.13478755950927734,66996987
10-Mar-2020 08:28:49.605,0.6937453746795654,51896,66996965,62521,-0.6942716836929321,0.13617432117462158,-0.13476350903511047,66996988
10-Mar-2020 08:28:50.605,0.6937639713287354,51896,66996965,62521,-0.6942629814147949,0.1361478567123413,-0.1347394585609436,66996989
10-Mar-2020 08:28:51.605,0.693757176399231,51896,66996965,62521,-0.6942789554595947,0.1361285150051117,-0.1347116231918335,66996990
10-Mar-2020 08:28:52.605,0.693751335144043,51896,66996965,62521,-0.6942949295043945,0.13610625267028809,-0.13468220829963684,66996991
10-Mar-2020 08:28:53.605,0.693767786026001,51896,66996965,62521,-0.6942887306213379,0.13607284426689148,-0.13466161489486694,66996992
10-Mar-2020 08:28:54.605,0.6937817335128784,51896,66996965,62521,-0.6942839622497559,0.13604581356048584,-0.13464173674583435,66996993
10-Mar-2020 08:28:55.605,0.6937732696533203,51896,66996965,62521,-0.6943033933639526,0.13602328300476074,-0.1346089243888855,66996994
10-Mar-2020 08:28:56.605,0.6937706470489502,51896,66996965,62521,-0.6943154335021973,0.13600295782089233,-0.13458126783370972,66996995
10-Mar-2020 08:28:57.605,0.6937932968139648,51896,66996965,62521,-0.6943039894104004,0.13596829771995544,-0.13455730676651,66996996
10-Mar-2020 08:28:58.605,0.6938034296035767,51896,66996997,62514,-0.6943036317825317,0.13594278693199158,-0.13453388214111328,66996997
10-Mar-2020 08:28:59.605,0.6937922239303589,51896,66996997,62514,-0.6943225860595703,0.13592639565467834,-0.13451015949249268,66996998
10-Mar-2020 08:29:00.605,0.693793535232544,51896,66996997,62514,-0.6943315267562866,0.13589882850646973,-0.1344846487045288,66996999
10-Mar-2020 08:29:01.605,0.6938127279281616,51896,66996997,62514,-0.6943211555480957,0.13587245345115662,-0.13446643948554993,66997000
10-Mar-2020 08:29:02.605,0.6938203573226929,51896,66996997,62514,-0.6943243741989136,0.13584411144256592,-0.13443851470947266,66997001
10-Mar-2020 08:29:03.605,0.6938090324401855,51896,66996997,62514,-0.6943448781967163,0.13582250475883484,-0.13441357016563416,66997002
10-Mar-2020 08:29:04.605,0.693813681602478,51928,66996997,62514,-0.6943504810333252,0.13579928874969482,-0.13438522815704346,66997003
10-Mar-2020 08:29:05.605,0.6938347816467285,51928,66996997,62514,-0.6943401098251343,0.1357661485671997,-0.13436254858970642,66997004
10-Mar-2020 08:29:06.605,0.6938358545303345,51928,66996997,62514,-0.6943488121032715,0.13574373722076416,-0.13433286547660828,66997005
10-Mar-2020 08:29:07.605,0.6938261985778809,51928,66996997,62514,-0.6943674087524414,0.1357259750366211,-0.13430526852607727,66997006
10-Mar-2020 08:29:08.605,0.6938358545303345,51928,66996997,62514,-0.6943676471710205,0.13569819927215576,-0.13428205251693726,66997007
10-Mar-2020 08:29:09.605,0.6938575506210327,51928,66996997,62514,-0.6943573951721191,0.13566714525222778,-0.1342557668685913,66997008
10-Mar-2020 08:29:10.605,0.6938557624816895,51928,66996997,62514,-0.6943678855895996,0.1356419324874878,-0.1342344880104065,66997009
10-Mar-2020 08:29:11.605,0.693846583366394,51928,66996997,62514,-0.6943866014480591,0.13562104105949402,-0.13420772552490234,66997010
10-Mar-2020 08:29:12.605,0.6938598155975342,51928,66996997,62514,-0.6943835020065308,0.13559192419052124,-0.13418519496917725,66997011
10-Mar-2020 08:29:13.605,0.6938790082931519,51928,66996997,62514,-0.6943749189376831,0.135562002658844,-0.13416078686714172,66997012
10-Mar-2020 08:29:14.605,0.693873405456543,51928,66996997,62514,-0.6943897008895874,0.13554048538208008,-0.13413196802139282,66997013
10-Mar-2020 08:29:15.605,0.6938645839691162,51928,66996997,62514,-0.6944077014923096,0.1355229616165161,-0.13410332798957825,66997014
10-Mar-2020 08:29:16.605,0.6938797235488892,51928,66996997,62514,-0.6944025754928589,0.13549408316612244,-0.13408148288726807,66997015
10-Mar-2020 08:29:17.605,0.693895697593689,51928,66996997,62514,-0.6943964958190918,0.13546594977378845,-0.134059339761734,66997016
10-Mar-2020 08:29:18.605,0.6938880681991577,51928,66996997,62514,-0.6944133043289185,0.13544422388076782,-0.13403308391571045,66997017
10-Mar-2020 08:29:19.605,0.6938849687576294,51928,66996997,62514,-0.6944261789321899,0.13542130589485168,-0.13400611281394958,66997018
10-Mar-2020 08:29:20.605,0.6939042806625366,51928,66996997,62514,-0.6944179534912109,0.13539111614227295,-0.13397979736328125,66997019
10-Mar-2020 08:29:21.605,0.6939152479171753,51928,66996997,62514,-0.6944152116775513,0.1353655755519867,-0.13396111130714417,66997020
10-Mar-2020 08:29:22.605,0.6939071416854858,51928,66996997,62514,-0.6944341659545898,0.13534218072891235,-0.13392820954322815,66997021
10-Mar-2020 08:29:23.605,0.693905234336853,51928,66996997,62514,-0.694445013999939,0.13531982898712158,-0.13390466570854187,66997022
10-Mar-2020 08:29:24.605,0.693926215171814,51928,66996997,62514,-0.6944347620010376,0.13528940081596375,-0.1338798701763153,66997023
10-Mar-2020 08:29:25.605,0.6939339637756348,51928,66996997,62514,-0.6944370269775391,0.13526180386543274,-0.1338556408882141,66997024
10-Mar-2020 08:29:26.605,0.6939229965209961,51928,66996997,62514,-0.6944578886032104,0.13523921370506287,-0.13382703065872192,66997025
10-Mar-2020 08:29:27.605,0.6939266920089722,51928,66996997,62514,-0.6944634914398193,0.13521572947502136,-0.13380298018455505,66997026
10-Mar-2020 08:29:28.605,0.6939487457275391,51928,66996997,62514,-0.6944518089294434,0.13518550992012024,-0.1337796449661255,66997027
10-Mar-2020 08:29:29.605,0.6939533948898315,51928,66996997,62514,-0.6944565773010254,0.13516181707382202,-0.13375520706176758,66997028
10-Mar-2020 08:29:30.605,0.6939430236816406,51928,66997029,62508,-0.6944766044616699,0.13514074683189392,-0.1337260901927948,66997029
10-Mar-2020 08:29:31.605,0.6939505338668823,51928,66997029,62508,-0.6944791078567505,0.13511419296264648,-0.1336994469165802,66997030
10-Mar-2020 08:29:32.605,0.6939698457717896,51928,66997029,62508,-0.6944707632064819,0.13508662581443787,-0.13367074728012085,66997031
10-Mar-2020 08:29:33.605,0.6939675807952881,51928,66997029,62508,-0.6944808959960938,0.1350635290145874,-0.1336551010608673,66997032
10-Mar-2020 08:29:34.605,0.6939585208892822,51928,66997029,62508,-0.6945009231567383,0.13503900170326233,-0.13362300395965576,66997033
10-Mar-2020 08:29:35.605,0.6939713954925537,51928,66997029,62508,-0.6944972276687622,0.13501200079917908,-0.13360056281089783,66997034
10-Mar-2020 08:29:36.605,0.6939899921417236,51960,66997029,62508,-0.6944891214370728,0.1349850594997406,-0.13357627391815186,66997035
10-Mar-2020 08:29:37.605,0.6939847469329834,51960,66997029,62508,-0.694503903388977,0.13495919108390808,-0.13355165719985962,66997036
10-Mar-2020 08:29:38.605,0.6939802169799805,51960,66997029,62508,-0.6945189237594604,0.1349344551563263,-0.13352149724960327,66997037
10-Mar-2020 08:29:39.605,0.6939972639083862,51960,66997029,62508,-0.694511890411377,0.13490960001945496,-0.13349461555480957,66997038
10-Mar-2020 08:29:40.605,0.6940081119537354,51960,66997029,62508,-0.6945093870162964,0.13488531112670898,-0.13347524404525757,66997039
10-Mar-2020 08:29:41.605,0.6940009593963623,51960,66997029,62508,-0.694526195526123,0.1348598301410675,-0.13345161080360413,66997040
10-Mar-2020 08:29:42.605,0.6939976215362549,51960,66997029,62508,-0.6945390701293945,0.1348404884338379,-0.13342171907424927,66997041
10-Mar-2020 08:29:43.605,0.6940182447433472,51960,66997029,62508,-0.6945278644561768,0.13481047749519348,-0.13340336084365845,66997042
10-Mar-2020 08:29:44.605,0.6940286159515381,51960,66997029,62508,-0.6945284605026245,0.1347806453704834,-0.13337600231170654,66997043
10-Mar-2020 08:29:45.605,0.6940175294876099,51960,66997029,62508,-0.6945481300354004,0.13475975394248962,-0.13335222005844116,66997044
10-Mar-2020 08:29:46.605,0.6940203905105591,51960,66997029,62508,-0.6945556402206421,0.1347360610961914,-0.13332155346870422,66997045
10-Mar-2020 08:29:47.605,0.694037914276123,51960,66997029,62508,-0.694547176361084,0.13471323251724243,-0.13329830765724182,66997046
10-Mar-2020 08:29:48.605,0.6940466165542603,51960,66997029,62508,-0.6945502758026123,0.13468000292778015,-0.13327038288116455,66997047
10-Mar-2020 08:29:49.605,0.6940335035324097,51960,66997029,62508,-0.6945719718933105,0.13466253876686096,-0.13324373960494995,66997048
10-Mar-2020 08:29:50.605,0.6940407752990723,51960,66997029,62508,-0.6945749521255493,0.13463783264160156,-0.1332157552242279,66997049
10-Mar-2020 08:29:51.605,0.6940613985061646,51960,66997029,62508,-0.6945639848709106,0.13460513949394226,-0.13319578766822815,66997050
10-Mar-2020 08:29:52.605,0.6940631866455078,51960,66997029,62508,-0.6945720911026001,0.13457977771759033,-0.13317221403121948,66997051
10-Mar-2020 08:29:53.605,0.6940536499023438,51960,66997029,62508,-0.6945903301239014,0.13456031680107117,-0.13314440846443176,66997052
10-Mar-2020 08:29:54.605,0.6940629482269287,51960,66997029,62508,-0.6945915222167969,0.13453826308250427,-0.13311302661895752,66997053
10-Mar-2020 08:29:55.605,0.6940842866897583,51960,66997029,62508,-0.6945810317993164,0.1345047652721405,-0.133090078830719,66997054
10-Mar-2020 08:29:56.605,0.6940816640853882,51960,66997029,62508,-0.6945931911468506,0.13448300957679749,-0.1330627202987671,66997055
10-Mar-2020 08:29:57.605,0.6940715312957764,51960,66997029,62508,-0.6946133375167847,0.13445648550987244,-0.133037269115448,66997056
10-Mar-2020 08:29:58.605,0.6940852403640747,51960,66997029,62508,-0.6946083307266235,0.1344318687915802,-0.13301604986190796,66997057
10-Mar-2020 08:29:59.605,0.6941032409667969,51960,66997029,62508,-0.6946008205413818,0.1343993842601776,-0.13299456238746643,66997058
10-Mar-2020 08:30:00.605,0.694097638130188,51960,66997029,62508,-0.6946166753768921,0.1343717873096466,-0.1329684555530548,66997059
10-Mar-2020 08:30:01.605,0.6940926313400269,51960,66997029,62508,-0.6946308612823486,0.13435617089271545,-0.132937490940094,66997060
10-Mar-2020 08:30:02.605,0.6941087245941162,51960,66997061,62508,-0.6946243047714233,0.13433024287223816,-0.13291382789611816,66997061
10-Mar-2020 08:30:03.605,0.6941221952438354,51960,66997061,62508,-0.6946202516555786,0.13430222868919373,-0.13289257884025574,66997062
10-Mar-2020 08:30:04.605,0.6941149234771729,51960,66997061,62508,-0.6946375370025635,0.13427874445915222,-0.1328641176223755,66997063
10-Mar-2020 08:30:05.605,0.694111704826355,51960,66997061,62508,-0.6946501731872559,0.1342574954032898,-0.13283520936965942,66997064
10-Mar-2020 08:30:06.605,0.6941311359405518,51960,66997061,62508,-0.69464111328125,0.13423150777816772,-0.13280916213989258,66997065
10-Mar-2020 08:30:07.605,0.6941417455673218,51960,66997061,62508,-0.6946402788162231,0.1341983675956726,-0.13278993964195251,66997066
10-Mar-2020 08:30:08.605,0.6941303014755249,51992,66997061,62508,-0.6946607828140259,0.13417676091194153,-0.13276508450508118,66997067
10-Mar-2020 08:30:09.606,0.6941335201263428,51992,66997061,62508,-0.694666862487793,0.13415852189064026,-0.13273513317108154,66997068
10-Mar-2020 08:30:10.606,0.6941530704498291,51992,66997061,62508,-0.6946576833724976,0.13412976264953613,-0.13270941376686096,66997069
10-Mar-2020 08:30:11.606,0.6941581964492798,51992,66997061,62508,-0.6946630477905273,0.1341000199317932,-0.13268566131591797,66997070
10-Mar-2020 08:30:12.606,0.6941494941711426,51992,66997061,62508,-0.6946808099746704,0.13408038020133972,-0.13265743851661682,66997071
10-Mar-2020 08:30:13.606,0.6941571235656738,51992,66997061,62508,-0.6946828365325928,0.13405799865722656,-0.13262811303138733,66997072
10-Mar-2020 08:30:14.606,0.694176435470581,51992,66997061,62508,-0.6946737766265869,0.13402307033538818,-0.13260984420776367,66997073
10-Mar-2020 08:30:15.606,0.6941787004470825,51992,66997061,62508,-0.6946810483932495,0.1339963972568512,-0.13258856534957886,66997074
10-Mar-2020 08:30:16.606,0.694170355796814,51992,66997061,62508,-0.6946980953216553,0.133977472782135,-0.13256126642227173,66997075
10-Mar-2020 08:30:17.606,0.6941802501678467,51992,66997061,62508,-0.694698691368103,0.13395574688911438,-0.13252869248390198,66997076
10-Mar-2020 08:30:18.606,0.6941957473754883,51992,66997061,62508,-0.6946918964385986,0.13392892479896545,-0.13251054286956787,66997077
10-Mar-2020 08:30:19.606,0.6941941976547241,51992,66997061,62508,-0.6947041749954224,0.13390091061592102,-0.1324824094772339,66997078
10-Mar-2020 08:30:20.606,0.6941865682601929,51992,66997061,62508,-0.6947214603424072,0.1338808238506317,-0.13245266675949097,66997079
10-Mar-2020 08:30:21.606,0.6942003965377808,51992,66997061,62508,-0.6947178840637207,0.13385242223739624,-0.13242536783218384,66997080
10-Mar-2020 08:30:22.606,0.6942155361175537,51992,66997061,62508,-0.6947119235992432,0.13382050395011902,-0.13240885734558105,66997081
10-Mar-2020 08:30:23.606,0.6942121982574463,51992,66997061,62508,-0.6947259902954102,0.13379204273223877,-0.13238200545310974,66997082
10-Mar-2020 08:30:24.606,0.6942092180252075,51992,66997061,62508,-0.6947379112243652,0.13377469778060913,-0.1323525607585907,66997083
10-Mar-2020 08:30:25.606,0.694223165512085,51992,66997061,62508,-0.6947342157363892,0.1337471902370453,-0.13232684135437012,66997084
10-Mar-2020 08:30:26.606,0.6942367553710938,51992,66997061,62508,-0.6947294473648071,0.13371998071670532,-0.1323082149028778,66997085
10-Mar-2020 08:30:27.606,0.6942297220230103,51992,66997061,62508,-0.6947458982467651,0.13369950652122498,-0.1322786808013916,66997086
10-Mar-2020 08:30:28.606,0.694227933883667,51992,66997061,62508,-0.6947574615478516,0.13367959856987,-0.13224822282791138,66997087
10-Mar-2020 08:30:29.606,0.6942445039749146,51992,66997061,62508,-0.6947506666183472,0.13365086913108826,-0.13222506642341614,66997088
10-Mar-2020 08:30:30.606,0.6942576169967651,51992,66997061,62508,-0.6947475671768188,0.1336185336112976,-0.13220691680908203,66997089
10-Mar-2020 08:30:31.606,0.6942471265792847,51992,66997061,62508,-0.694766640663147,0.13359865546226501,-0.13218146562576294,66997090
10-Mar-2020 08:30:32.606,0.6942480802536011,51992,66997061,62508,-0.694776177406311,0.13357487320899963,-0.13215023279190063,66997091
10-Mar-2020 08:30:33.606,0.6942676305770874,51992,66997061,62508,-0.6947677135467529,0.13354364037513733,-0.13212421536445618,66997092
10-Mar-2020 08:30:34.606,0.6942735910415649,51992,66997093,62514,-0.6947710514068604,0.13351574540138245,-0.13210389018058777,66997093
10-Mar-2020 08:30:35.606,0.6942645311355591,51992,66997093,62514,-0.6947896480560303,0.13349831104278564,-0.13206839561462402,66997094
10-Mar-2020 08:30:36.606,0.6942692995071411,51992,66997093,62514,-0.6947952508926392,0.13347554206848145,-0.1320381760597229,66997095
10-Mar-2020 08:30:37.606,0.6942881345748901,51992,66997093,62514,-0.694785475730896,0.13344493508338928,-0.13202238082885742,66997096
10-Mar-2020 08:30:38.606,0.6942918300628662,51992,66997093,62514,-0.6947911977767944,0.13341522216796875,-0.13200193643569946,66997097
10-Mar-2020 08:30:39.606,0.694282054901123,51992,66997093,62514,-0.6948097944259644,0.13339823484420776,-0.13197433948516846,66997098
10-Mar-2020 08:30:40.606,0.6942906379699707,52024,66997093,62514,-0.6948106288909912,0.13337171077728271,-0.1319492757320404,66997099
10-Mar-2020 08:30:41.606,0.6943091154098511,52024,66997093,62514,-0.6948025226593018,0.13333922624588013,-0.1319284439086914,66997100
10-Mar-2020 08:30:42.606,0.6943103075027466,52024,66997093,62514,-0.6948106288909912,0.1333141028881073,-0.13190537691116333,66997101
10-Mar-2020 08:30:43.606,0.6943004131317139,52024,66997093,62514,-0.6948307752609253,0.1332966685295105,-0.13187071681022644,66997102
10-Mar-2020 08:30:44.606,0.6943113803863525,52024,66997093,62514,-0.6948292255401611,0.13327300548553467,-0.13184386491775513,66997103
10-Mar-2020 08:30:45.606,0.6943285465240479,52024,66997093,62514,-0.6948214769363403,0.1332400143146515,-0.13182660937309265,66997104
10-Mar-2020 08:30:46.606,0.6943259239196777,52024,66997093,62514,-0.69483482837677,0.13321208953857422,-0.1317991316318512,66997105
10-Mar-2020 08:30:47.606,0.6943179368972778,52024,66997093,62514,-0.6948510408401489,0.13319706916809082,-0.13177141547203064,66997106
10-Mar-2020 08:30:48.606,0.6943316459655762,52024,66997093,62514,-0.6948480606079102,0.13316643238067627,-0.13174515962600708,66997107
10-Mar-2020 08:30:49.606,0.6943491697311401,52024,66997093,62514,-0.6948413848876953,0.13313442468643188,-0.13172098994255066,66997108
10-Mar-2020 08:30:50.606,0.6943416595458984,52024,66997093,62514,-0.6948574781417847,0.13311603665351868,-0.13169452548027039,66997109
10-Mar-2020 08:30:51.606,0.6943395137786865,52024,66997093,62514,-0.694869875907898,0.13309365510940552,-0.13166183233261108,66997110
10-Mar-2020 08:30:52.606,0.6943560838699341,52024,66997093,62514,-0.6948624849319458,0.13306748867034912,-0.13164177536964417,66997111
10-Mar-2020 08:30:53.606,0.6943689584732056,52024,66997093,62514,-0.6948589086532593,0.13303804397583008,-0.13162189722061157,66997112
10-Mar-2020 08:30:54.606,0.6943603754043579,52024,66997093,62514,-0.6948765516281128,0.13301509618759155,-0.1315978467464447,66997113
10-Mar-2020 08:30:55.606,0.6943597793579102,52024,66997093,62514,-0.6948870420455933,0.13299226760864258,-0.13156849145889282,66997114
10-Mar-2020 08:30:56.606,0.694377064704895,52024,66997093,62514,-0.6948791742324829,0.1329631209373474,-0.1315472424030304,66997115
10-Mar-2020 08:30:57.606,0.6943851709365845,52024,66997093,62514,-0.6948806047439575,0.13293612003326416,-0.13152363896369934,66997116
10-Mar-2020 08:30:58.606,0.6943747997283936,52024,66997093,62514,-0.6949009895324707,0.13291499018669128,-0.13149219751358032,66997117
10-Mar-2020 08:30:59.606,0.6943789720535278,52024,66997093,62514,-0.6949074268341064,0.13289034366607666,-0.13146105408668518,66997118
10-Mar-2020 08:31:00.606,0.6943998336791992,52024,66997093,62514,-0.694896936416626,0.13285747170448303,-0.1314382553100586,66997119
10-Mar-2020 08:31:01.606,0.6944022178649902,52024,66997093,62514,-0.6949031352996826,0.1328330934047699,-0.13141894340515137,66997120
10-Mar-2020 08:31:02.606,0.694393515586853,52024,66997093,62514,-0.694921612739563,0.13281038403511047,-0.1313905417919159,66997121
10-Mar-2020 08:31:03.606,0.694401741027832,52024,66997093,62514,-0.6949232816696167,0.1327870786190033,-0.13136211037635803,66997122
10-Mar-2020 08:31:04.606,0.6944187879562378,52024,66997093,62514,-0.6949148178100586,0.13275864720344543,-0.13134512305259705,66997123
10-Mar-2020 08:31:05.606,0.69441819190979,52024,66997093,62514,-0.6949243545532227,0.13273563981056213,-0.131321519613266,66997124
10-Mar-2020 08:31:06.606,0.6944105625152588,52024,66997125,62514,-0.6949427127838135,0.13271448016166687,-0.13128629326820374,66997125
10-Mar-2020 08:31:07.606,0.6944233179092407,52024,66997125,62514,-0.6949403285980225,0.132686585187912,-0.1312604546546936,66997126
10-Mar-2020 08:31:08.606,0.6944409608840942,52024,66997125,62514,-0.694932222366333,0.1326545774936676,-0.13124001026153564,66997127
10-Mar-2020 08:31:09.606,0.6944353580474854,52024,66997125,62514,-0.6949462890625,0.13263314962387085,-0.13121750950813293,66997128
10-Mar-2020 08:31:10.606,0.6944282054901123,52024,66997125,62514,-0.6949623823165894,0.13261500000953674,-0.1311880648136139,66997129
10-Mar-2020 08:31:11.606,0.6944423913955688,52024,66997125,62514,-0.6949580907821655,0.13258665800094604,-0.1311643123626709,66997130
10-Mar-2020 08:31:12.606,0.6944593191146851,52056,66997125,62514,-0.6949514150619507,0.13255318999290466,-0.13114476203918457,66997131
10-Mar-2020 08:31:13.606,0.6944524049758911,52056,66997125,62514,-0.6949677467346191,0.13253211975097656,-0.1311151385307312,66997132
10-Mar-2020 08:31:14.606,0.6944482326507568,52056,66997125,62514,-0.6949816942214966,0.13251280784606934,-0.13108476996421814,66997133
10-Mar-2020 08:31:15.606,0.6944658756256104,52056,66997125,62514,-0.6949739456176758,0.13248205184936523,-0.13106265664100647,66997134
10-Mar-2020 08:31:16.606,0.6944795846939087,52056,66997125,62514,-0.6949691772460938,0.13245460391044617,-0.1310426890850067,66997135
10-Mar-2020 08:31:17.606,0.6944687366485596,52056,66997125,62514,-0.6949892044067383,0.13243317604064941,-0.13101452589035034,66997136
10-Mar-2020 08:31:18.606,0.6944692134857178,52056,66997125,62514,-0.6949986219406128,0.13241064548492432,-0.13098478317260742,66997137
10-Mar-2020 08:31:19.606,0.6944875717163086,52056,66997125,62514,-0.6949903964996338,0.13238078355789185,-0.13096272945404053,66997138
10-Mar-2020 08:31:20.606,0.6944937705993652,52056,66997125,62514,-0.694993257522583,0.13235250115394592,-0.13094273209571838,66997139
10-Mar-2020 08:31:21.606,0.6944851875305176,52056,66997125,62514,-0.6950106620788574,0.132332444190979,-0.1309143602848053,66997140
10-Mar-2020 08:31:22.606,0.6944869756698608,52056,66997125,62514,-0.6950187683105469,0.13231110572814941,-0.13088253140449524,66997141
10-Mar-2020 08:31:23.606,0.6945074796676636,52056,66997125,62514,-0.6950079202651978,0.13228201866149902,-0.13086357712745667,66997142
10-Mar-2020 08:31:24.606,0.6945104598999023,52056,66997125,62514,-0.6950151920318604,0.1322517991065979,-0.13084003329277039,66997143
10-Mar-2020 08:31:25.606,0.6945009231567383,52056,66997125,62514,-0.6950331926345825,0.1322348713874817,-0.13081201910972595,66997144
10-Mar-2020 08:31:26.606,0.6945085525512695,52056,66997125,62514,-0.6950350999832153,0.132211834192276,-0.1307845115661621,66997145
10-Mar-2020 08:31:27.606,0.6945295333862305,52056,66997125,62514,-0.6950254440307617,0.13217389583587646,-0.1307634711265564,66997146
10-Mar-2020 08:31:28.606,0.6945292949676514,52056,66997125,62514,-0.6950346231460571,0.1321479082107544,-0.1307399868965149,66997147
10-Mar-2020 08:31:29.606,0.6945205926895142,52056,66997125,62514,-0.6950527429580688,0.13213172554969788,-0.1307065188884735,66997148
10-Mar-2020 08:31:30.606,0.6945306062698364,52056,66997125,62514,-0.6950521469116211,0.13210788369178772,-0.1306820809841156,66997149
10-Mar-2020 08:31:31.606,0.6945477724075317,52056,66997125,62514,-0.695044755935669,0.13207462430000305,-0.1306619942188263,66997150
10-Mar-2020 08:31:32.606,0.6945440769195557,52056,66997125,62514,-0.6950576305389404,0.13204964995384216,-0.13064023852348328,66997151
10-Mar-2020 08:31:33.606,0.6945377588272095,52056,66997125,62514,-0.6950733661651611,0.13203349709510803,-0.13060730695724487,66997152
10-Mar-2020 08:31:34.606,0.6945505142211914,52056,66997125,62514,-0.6950690746307373,0.13200899958610535,-0.1305845081806183,66997153
10-Mar-2020 08:31:35.606,0.6945676803588867,52056,66997125,62514,-0.6950627565383911,0.13197273015975952,-0.13056376576423645,66997154
10-Mar-2020 08:31:36.606,0.6945619583129883,52056,66997125,62514,-0.6950782537460327,0.13194915652275085,-0.13053569197654724,66997155
10-Mar-2020 08:31:37.606,0.6945580244064331,52056,66997125,62514,-0.6950918436050415,0.13192936778068542,-0.13050472736358643,66997156
10-Mar-2020 08:31:38.606,0.6945750713348389,52056,66997157,62514,-0.695084810256958,0.13189959526062012,-0.13048160076141357,66997157
10-Mar-2020 08:31:39.606,0.6945875883102417,52056,66997157,62514,-0.6950809955596924,0.13187140226364136,-0.13046351075172424,66997158
10-Mar-2020 08:31:40.606,0.6945782899856567,52056,66997157,62514,-0.6950997114181519,0.13185173273086548,-0.13043373823165894,66997159
10-Mar-2020 08:31:41.606,0.6945772171020508,52056,66997157,62514,-0.6951104402542114,0.13183075189590454,-0.1304037868976593,66997160
10-Mar-2020 08:31:42.606,0.6945958137512207,52056,66997157,62514,-0.6951022148132324,0.13179734349250793,-0.1303827166557312,66997161
10-Mar-2020 08:31:43.606,0.6946028470993042,52056,66997157,62514,-0.6951041221618652,0.131769597530365,-0.13036209344863892,66997162
10-Mar-2020 08:31:44.606,0.694596529006958,52088,66997157,62514,-0.6951214075088501,0.13174548745155334,-0.13032841682434082,66997163
10-Mar-2020 08:31:45.606,0.6945985555648804,52088,66997157,62514,-0.6951285600662231,0.13172417879104614,-0.13030096888542175,66997164
10-Mar-2020 08:31:46.606,0.6946195363998413,52088,66997157,62514,-0.6951179504394531,0.13169065117835999,-0.13028022646903992,66997165
10-Mar-2020 08:31:47.606,0.6946229934692383,52088,66997157,62514,-0.6951221227645874,0.13166868686676025,-0.13026100397109985,66997166
10-Mar-2020 08:31:48.606,0.6946126222610474,52088,66997157,62514,-0.6951426267623901,0.13164812326431274,-0.13022878766059875,66997167
10-Mar-2020 08:31:49.606,0.6946181058883667,52088,66997157,62514,-0.6951462030410767,0.13162633776664734,-0.13020268082618713,66997168
10-Mar-2020 08:31:50.606,0.6946380138397217,52088,66997157,62514,-0.6951354742050171,0.1315946877002716,-0.13018399477005005,66997169
10-Mar-2020 08:31:51.606,0.6946380138397217,52088,66997157,62514,-0.6951454877853394,0.13156700134277344,-0.1301584243774414,66997170
10-Mar-2020 08:31:52.606,0.6946296691894531,52088,66997157,62514,-0.6951639652252197,0.13154715299606323,-0.13012510538101196,66997171
10-Mar-2020 08:31:53.606,0.6946393251419067,52088,66997157,62514,-0.6951638460159302,0.13152021169662476,-0.13010135293006897,66997172
10-Mar-2020 08:31:54.606,0.6946567296981812,52088,66997157,62514,-0.6951563358306885,0.13148659467697144,-0.1300831437110901,66997173
10-Mar-2020 08:31:55.606,0.6946554183959961,52088,66997157,62514,-0.6951663494110107,0.1314651072025299,-0.13005882501602173,66997174
10-Mar-2020 08:31:56.606,0.6946481466293335,52088,66997157,62514,-0.6951831579208374,0.13144704699516296,-0.1300252079963684,66997175
10-Mar-2020 08:31:57.606,0.6946629285812378,52088,66997157,62514,-0.6951776742935181,0.13141897320747375,-0.1300031840801239,66997176
10-Mar-2020 08:31:58.606,0.694678783416748,52088,66997157,62514,-0.6951719522476196,0.13138851523399353,-0.12998086214065552,66997177
10-Mar-2020 08:31:59.606,0.6946718692779541,52088,66997157,62514,-0.6951879262924194,0.1313692033290863,-0.12995228171348572,66997178
10-Mar-2020 08:32:00.606,0.6946663856506348,52088,66997157,62514,-0.695202112197876,0.13135072588920593,-0.1299229860305786,66997179
10-Mar-2020 08:32:01.606,0.694684624671936,52088,66997157,62514,-0.6951946020126343,0.1313164234161377,-0.12990021705627441,66997180
10-Mar-2020 08:32:02.606,0.6946978569030762,52088,66997157,62514,-0.6951913833618164,0.13128337264060974,-0.12988007068634033,66997181
10-Mar-2020 08:32:03.606,0.6946897506713867,52088,66997157,62514,-0.6952084302902222,0.13126569986343384,-0.1298508644104004,66997182
10-Mar-2020 08:32:04.606,0.6946874856948853,52088,66997157,62514,-0.6952204704284668,0.13124367594718933,-0.12982189655303955,66997183
10-Mar-2020 08:32:05.606,0.6947062015533447,52088,66997157,62514,-0.6952108144760132,0.13121426105499268,-0.12980148196220398,66997184
10-Mar-2020 08:32:06.606,0.694716215133667,52088,66997157,62514,-0.6952111721038818,0.13118231296539307,-0.12977886199951172,66997185
10-Mar-2020 08:32:07.606,0.6947053670883179,52088,66997157,62514,-0.6952317953109741,0.13116219639778137,-0.1297457218170166,66997186
10-Mar-2020 08:32:08.606,0.6947073936462402,52088,66997157,62514,-0.6952395439147949,0.13114044070243835,-0.12971711158752441,66997187
10-Mar-2020 08:32:09.606,0.6947249174118042,52088,66997157,62514,-0.6952297687530518,0.13111138343811035,-0.1297036111354828,66997188
10-Mar-2020 08:32:10.606,0.6947309970855713,52088,66997189,62514,-0.6952334642410278,0.13108542561531067,-0.12967830896377563,66997189
10-Mar-2020 08:32:11.606,0.6947224140167236,52088,66997189,62514,-0.6952528953552246,0.13106003403663635,-0.1296463906764984,66997190
10-Mar-2020 08:32:12.606,0.6947264671325684,52088,66997189,62514,-0.6952559947967529,0.1310436725616455,-0.12962225079536438,66997191
10-Mar-2020 08:32:13.606,0.6947453022003174,52088,66997189,62514,-0.6952465772628784,0.1310129463672638,-0.12960386276245117,66997192
10-Mar-2020 08:32:14.606,0.6947469711303711,52088,66997189,62514,-0.6952546834945679,0.13098657131195068,-0.12957799434661865,66997193
10-Mar-2020 08:32:15.606,0.6947396993637085,52088,66997189,62514,-0.6952720880508423,0.13096490502357483,-0.1295452117919922,66997194
10-Mar-2020 08:32:16.606,0.694749116897583,52120,66997189,62514,-0.6952724456787109,0.1309380829334259,-0.12951993942260742,66997195
10-Mar-2020 08:32:17.606,0.694767951965332,52120,66997189,62514,-0.6952630281448364,0.13090631365776062,-0.12950220704078674,66997196
10-Mar-2020 08:32:18.606,0.6947667598724365,52120,66997189,62514,-0.6952735185623169,0.1308826506137848,-0.12947547435760498,66997197
10-Mar-2020 08:32:19.606,0.6947581768035889,52120,66997189,62514,-0.6952923536300659,0.13086295127868652,-0.12944093346595764,66997198
10-Mar-2020 08:32:20.606,0.6947681903839111,52120,66997189,62514,-0.6952922344207764,0.13083520531654358,-0.12941649556159973,66997199
10-Mar-2020 08:32:21.606,0.6947848796844482,52120,66997189,62514,-0.6952838897705078,0.13080668449401855,-0.12939900159835815,66997200
10-Mar-2020 08:32:22.606,0.694780707359314,52120,66997189,62514,-0.6952983140945435,0.1307835876941681,-0.1293676197528839,66997201
10-Mar-2020 08:32:23.606,0.6947754621505737,52120,66997189,62514,-0.6953134536743164,0.13076236844062805,-0.12933647632598877,66997202
10-Mar-2020 08:32:24.606,0.6947884559631348,52120,66997189,62514,-0.6953085660934448,0.13073471188545227,-0.12932023406028748,66997203
10-Mar-2020 08:32:25.606,0.6948071718215942,52120,66997189,62514,-0.6952999830245972,0.13070189952850342,-0.12929904460906982,66997204
10-Mar-2020 08:32:26.606,0.6947983503341675,52120,66997189,62514,-0.6953169107437134,0.1306845247745514,-0.1292734146118164,66997205
10-Mar-2020 08:32:27.606,0.6947932243347168,52120,66997189,62514,-0.6953320503234863,0.1306608021259308,-0.12924376130104065,66997206
10-Mar-2020 08:32:28.606,0.6948128938674927,52120,66997189,62514,-0.6953220367431641,0.13063117861747742,-0.1292208731174469,66997207
10-Mar-2020 08:32:29.606,0.6948256492614746,52120,66997189,62514,-0.6953192949295044,0.13060444593429565,-0.12919557094573975,66997208
10-Mar-2020 08:32:30.606,0.6948140859603882,52120,66997189,62514,-0.6953414678573608,0.13058000802993774,-0.1291627287864685,66997209
10-Mar-2020 08:32:31.606,0.6948127746582031,52120,66997189,62514,-0.6953532695770264,0.1305551826953888,-0.12913170456886292,66997210
10-Mar-2020 08:32:32.606,0.6948362588882446,52120,66997189,62514,-0.6953387260437012,0.1305253505706787,-0.12911343574523926,66997211
10-Mar-2020 08:32:33.606,0.6948438882827759,52120,66997189,62514,-0.6953397989273071,0.13049834966659546,-0.12909239530563354,66997212
10-Mar-2020 08:32:34.606,0.6948322057723999,52120,66997189,62514,-0.6953619718551636,0.1304728090763092,-0.12906208634376526,66997213
10-Mar-2020 08:32:35.606,0.6948363780975342,52120,66997189,62514,-0.6953667402267456,0.13045093417167664,-0.12903481721878052,66997214
10-Mar-2020 08:32:36.606,0.6948572397232056,52120,66997189,62514,-0.6953554153442383,0.13042223453521729,-0.12901383638381958,66997215
10-Mar-2020 08:32:37.606,0.6948598623275757,52120,66997189,62514,-0.6953614950180054,0.13039931654930115,-0.12898993492126465,66997216
10-Mar-2020 08:32:38.606,0.6948479413986206,52120,66997189,62514,-0.6953834295272827,0.13037791848182678,-0.1289578378200531,66997217
10-Mar-2020 08:32:39.606,0.6948548555374146,52120,66997189,62514,-0.6953855752944946,0.13035401701927185,-0.12893366813659668,66997218
10-Mar-2020 08:32:40.606,0.6948782205581665,52120,66997189,62514,-0.6953716278076172,0.1303216814994812,-0.12891510128974915,66997219
10-Mar-2020 08:32:41.606,0.6948778629302979,52120,66997189,62514,-0.695381760597229,0.13029441237449646,-0.12889066338539124,66997220
10-Mar-2020 08:32:42.606,0.694865345954895,52120,66997221,62514,-0.695402979850769,0.13027697801589966,-0.12886103987693787,66997221
10-Mar-2020 08:32:43.606,0.694877028465271,52120,66997221,62514,-0.6954014301300049,0.13024839758872986,-0.12883567810058594,66997222
10-Mar-2020 08:32:44.606,0.6948983669281006,52120,66997221,62514,-0.6953898668289185,0.13021689653396606,-0.12881404161453247,66997223
10-Mar-2020 08:32:45.606,0.694894552230835,52120,66997221,62514,-0.6954036951065063,0.1301911473274231,-0.1287861466407776,66997224
10-Mar-2020 08:32:46.606,0.6948826313018799,52120,66997221,62514,-0.6954251527786255,0.13017284870147705,-0.1287538707256317,66997225
10-Mar-2020 08:32:47.606,0.6948994398117065,52120,66997221,62514,-0.6954176425933838,0.1301451027393341,-0.12873080372810364,66997226
10-Mar-2020 08:32:48.606,0.694918155670166,52152,66997221,62514,-0.695407509803772,0.13011714816093445,-0.12871304154396057,66997227
10-Mar-2020 08:32:49.606,0.6949101686477661,52152,66997221,62514,-0.6954247951507568,0.13009482622146606,-0.12868601083755493,66997228
10-Mar-2020 08:32:50.606,0.6949026584625244,52152,66997221,62514,-0.6954418420791626,0.13007360696792603,-0.12865659594535828,66997229
10-Mar-2020 08:32:51.606,0.6949222087860107,52152,66997221,62514,-0.6954307556152344,0.1300484836101532,-0.128635972738266,66997230
10-Mar-2020 08:32:52.606,0.6949355602264404,52152,66997221,62514,-0.695427417755127,0.1300187110900879,-0.12861275672912598,66997231
10-Mar-2020 08:32:53.606,0.6949230432510376,52152,66997221,62514,-0.695449709892273,0.129993736743927,-0.12858274579048157,66997232
10-Mar-2020 08:32:54.606,0.6949204206466675,52152,66997221,62514,-0.6954622268676758,0.1299695372581482,-0.12855345010757446,66997233
10-Mar-2020 08:32:55.606,0.6949436664581299,52152,66997221,62514,-0.695448637008667,0.12993976473808289,-0.12853223085403442,66997234
10-Mar-2020 08:32:56.606,0.6949506998062134,52152,66997221,62514,-0.695449948310852,0.12991252541542053,-0.12851446866989136,66997235
10-Mar-2020 08:32:57.606,0.6949363946914673,52152,66997221,62514,-0.6954735517501831,0.12989148497581482,-0.12848645448684692,66997236
10-Mar-2020 08:32:58.606,0.6949421167373657,52152,66997221,62514,-0.6954786777496338,0.1298651099205017,-0.12845417857170105,66997237
10-Mar-2020 08:32:59.606,0.6949636936187744,52152,66997221,62514,-0.6954654455184937,0.12983793020248413,-0.12843593955039978,66997238
10-Mar-2020 08:33:00.606,0.6949673891067505,52152,66997221,62514,-0.6954708099365234,0.1298140287399292,-0.12841126322746277,66997239
10-Mar-2020 08:33:01.606,0.6949547529220581,52152,66997221,62514,-0.6954925060272217,0.12979474663734436,-0.1283816695213318,66997240
10-Mar-2020 08:33:02.606,0.6949610710144043,52152,66997221,62514,-0.6954963207244873,0.1297699213027954,-0.1283520758152008,66997241
10-Mar-2020 08:33:03.606,0.6949838399887085,52152,66997221,62514,-0.6954827308654785,0.12973859906196594,-0.128333181142807,66997242
10-Mar-2020 08:33:04.606,0.6949857473373413,52152,66997221,62514,-0.695490837097168,0.1297081708908081,-0.1283106505870819,66997243
10-Mar-2020 08:33:05.606,0.6949701309204102,52152,66997221,62514,-0.695515513420105,0.1296893060207367,-0.12828218936920166,66997244
10-Mar-2020 08:33:06.606,0.6949809789657593,52152,66997221,62514,-0.6955133676528931,0.12966546416282654,-0.12825638055801392,66997245
10-Mar-2020 08:33:07.606,0.6950033903121948,52152,66997221,62514,-0.6955009698867798,0.12963303923606873,-0.12823525071144104,66997246
10-Mar-2020 08:33:08.606,0.694999098777771,52152,66997221,62514,-0.695514440536499,0.12960946559906006,-0.1282091736793518,66997247
10-Mar-2020 08:33:09.606,0.6949880123138428,52152,66997221,62514,-0.6955345869064331,0.1295933723449707,-0.12817758321762085,66997248
10-Mar-2020 08:33:10.606,0.6950052976608276,52152,66997221,62514,-0.695527195930481,0.12956592440605164,-0.12815195322036743,66997249
10-Mar-2020 08:33:11.606,0.695024847984314,52152,66997221,62514,-0.6955170631408691,0.12953215837478638,-0.12813439965248108,66997250
10-Mar-2020 08:33:12.606,0.6950167417526245,52152,66997221,62514,-0.6955345869064331,0.12950703501701355,-0.12810873985290527,66997251
10-Mar-2020 08:33:13.606,0.6950089931488037,52152,66997221,62514,-0.6955515146255493,0.12948718667030334,-0.12807950377464294,66997252
10-Mar-2020 08:33:14.606,0.6950260400772095,52152,66997253,62514,-0.6955422163009644,0.129465252161026,-0.12805777788162231,66997253
10-Mar-2020 08:33:15.606,0.6950403451919556,52152,66997253,62514,-0.6955372095108032,0.1294337809085846,-0.1280386745929718,66997254
10-Mar-2020 08:33:16.606,0.6950287818908691,52152,66997253,62514,-0.6955595016479492,0.1294100284576416,-0.12800538539886475,66997255
10-Mar-2020 08:33:17.606,0.6950246095657349,52152,66997253,62514,-0.6955732107162476,0.12939143180847168,-0.1279730200767517,66997256
10-Mar-2020 08:33:18.606,0.6950502395629883,52152,66997253,62514,-0.6955579519271851,0.12935924530029297,-0.1279488205909729,66997257
10-Mar-2020 08:33:19.606,0.6950592994689941,52152,66997253,62514,-0.6955572366714478,0.12933021783828735,-0.12793299555778503,66997258
10-Mar-2020 08:33:20.606,0.6950451135635376,52184,66997253,62514,-0.6955815553665161,0.1293071210384369,-0.1279025375843048,66997259
10-Mar-2020 08:33:21.606,0.6950464248657227,52184,66997253,62514,-0.6955884695053101,0.12928813695907593,-0.12787508964538574,66997260
10-Mar-2020 08:33:22.606,0.6950685977935791,52184,66997253,62514,-0.695576548576355,0.1292543113231659,-0.12785273790359497,66997261
10-Mar-2020 08:33:23.606,0.695075273513794,52184,66997253,62514,-0.6955779790878296,0.12922993302345276,-0.12783464789390564,66997262
10-Mar-2020 08:33:24.606,0.6950626373291016,52184,66997253,62514,-0.6955995559692383,0.12921124696731567,-0.1278025507926941,66997263
10-Mar-2020 08:33:25.606,0.6950674057006836,52184,66997253,62514,-0.6956039667129517,0.12919169664382935,-0.12777429819107056,66997264
10-Mar-2020 08:33:26.606,0.6950888633728027,52184,66997253,62514,-0.6955926418304443,0.1291564404964447,-0.12775474786758423,66997265
10-Mar-2020 08:33:27.606,0.6950918436050415,52184,66997253,62514,-0.6955989599227905,0.1291283369064331,-0.12773272395133972,66997266
10-Mar-2020 08:33:28.606,0.6950805187225342,52184,66997253,62514,-0.6956192255020142,0.12911224365234375,-0.1276993453502655,66997267
10-Mar-2020 08:33:29.606,0.6950918436050415,52184,66997253,62514,-0.6956185102462769,0.12908458709716797,-0.12767088413238525,66997268
10-Mar-2020 08:33:30.606,0.6951085329055786,52184,66997253,62514,-0.6956111192703247,0.1290496587753296,-0.12765434384346008,66997269
10-Mar-2020 08:33:31.606,0.6951087713241577,52184,66997253,62514,-0.6956212520599365,0.12902450561523438,-0.12762504816055298,66997270
10-Mar-2020 08:33:32.606,0.6951038837432861,52184,66997253,62514,-0.6956359148025513,0.12900662422180176,-0.127589613199234,66997271
10-Mar-2020 08:33:33.606,0.6951099634170532,52184,66997253,62514,-0.6956380605697632,0.12898248434066772,-0.12757045030593872,66997272
10-Mar-2020 08:33:34.606,0.6951253414154053,52184,66997253,62514,-0.6956321001052856,0.128947913646698,-0.12755241990089417,66997273
10-Mar-2020 08:33:35.606,0.6951277256011963,52184,66997253,62514,-0.6956382989883423,0.12892687320709229,-0.12752565741539001,66997274
10-Mar-2020 08:33:36.606,0.6951206922531128,52184,66997253,62514,-0.695654034614563,0.12891221046447754,-0.12749537825584412,66997275
10-Mar-2020 08:33:37.606,0.6951299905776978,52184,66997253,62514,-0.6956543922424316,0.1288783848285675,-0.12747463583946228,66997276
10-Mar-2020 08:33:38.606,0.6951460838317871,52184,66997253,62514,-0.6956483125686646,0.1288476288318634,-0.12745162844657898,66997277
10-Mar-2020 08:33:39.606,0.6951463222503662,52184,66997253,62514,-0.6956570148468018,0.12883004546165466,-0.1274203658103943,66997278
10-Mar-2020 08:33:40.606,0.6951389312744141,52184,66997253,62514,-0.695673942565918,0.12880882620811462,-0.12738990783691406,66997279
10-Mar-2020 08:33:41.606,0.6951497793197632,52184,66997253,62514,-0.6956727504730225,0.12877878546714783,-0.12736883759498596,66997280
10-Mar-2020 08:33:42.606,0.6951625347137451,52184,66997253,62514,-0.695669412612915,0.12874779105186462,-0.1273479461669922,66997281
10-Mar-2020 08:33:43.606,0.6951617002487183,52184,66997253,62514,-0.6956795454025269,0.1287277340888977,-0.1273179054260254,66997282
10-Mar-2020 08:33:44.606,0.6951576471328735,52184,66997253,62514,-0.6956934928894043,0.12870106101036072,-0.12729153037071228,66997283
10-Mar-2020 08:33:45.606,0.6951687335968018,52184,66997253,62514,-0.6956908702850342,0.12867268919944763,-0.12727388739585876,66997284
10-Mar-2020 08:33:46.606,0.6951830387115479,52184,66997285,62514,-0.6956862211227417,0.12864381074905396,-0.12724918127059937,66997285
10-Mar-2020 08:33:47.606,0.6951808929443359,52184,66997285,62514,-0.6956976652145386,0.1286279857158661,-0.12721434235572815,66997286
10-Mar-2020 08:33:48.606,0.6951760053634644,52184,66997285,62514,-0.6957117319107056,0.1286047101020813,-0.1271883249282837,66997287
10-Mar-2020 08:33:49.606,0.6951922178268433,52184,66997285,62514,-0.6957050561904907,0.12857282161712646,-0.12716877460479736,66997288
10-Mar-2020 08:33:50.606,0.6952025890350342,52184,66997285,62514,-0.6957026720046997,0.12855413556098938,-0.12714463472366333,66997289
10-Mar-2020 08:33:51.606,0.6951953172683716,52184,66997285,62514,-0.6957197189331055,0.12852925062179565,-0.12711331248283386,66997290
10-Mar-2020 08:33:52.606,0.6951937675476074,52216,66997285,62514,-0.6957306861877441,0.12850147485733032,-0.1270928680896759,66997291
10-Mar-2020 08:33:53.606,0.69521164894104,52216,66997285,62514,-0.6957210302352905,0.12847602367401123,-0.12707191705703735,66997292
10-Mar-2020 08:33:54.606,0.695218563079834,52216,66997285,62514,-0.6957236528396606,0.12845110893249512,-0.12704479694366455,66997293
10-Mar-2020 08:33:55.606,0.6952073574066162,52216,66997285,62514,-0.6957439184188843,0.12843072414398193,-0.12701624631881714,66997294
10-Mar-2020 08:33:56.606,0.6952122449874878,52216,66997285,62514,-0.695749044418335,0.12840023636817932,-0.12699300050735474,66997295
10-Mar-2020 08:33:57.606,0.6952354907989502,52216,66997285,62514,-0.6957361698150635,0.12836962938308716,-0.12696635723114014,66997296
10-Mar-2020 08:33:58.606,0.6952378749847412,52216,66997285,62514,-0.695742130279541,0.1283479630947113,-0.12694233655929565,66997297
10-Mar-2020 08:33:59.606,0.695228099822998,52216,66997285,62514,-0.6957610845565796,0.12832516431808472,-0.1269153654575348,66997298
10-Mar-2020 08:34:00.606,0.6952379941940308,52216,66997285,62514,-0.6957601308822632,0.12829971313476562,-0.1268922984600067,66997299
10-Mar-2020 08:34:01.606,0.6952570676803589,52216,66997285,62514,-0.6957501173019409,0.1282743215560913,-0.12686946988105774,66997300
10-Mar-2020 08:34:02.606,0.6952509880065918,52216,66997285,62514,-0.6957659721374512,0.1282486617565155,-0.12684088945388794,66997301
10-Mar-2020 08:34:03.606,0.6952439546585083,52216,66997285,62514,-0.6957820653915405,0.1282256543636322,-0.12681543827056885,66997302
10-Mar-2020 08:34:04.606,0.695257306098938,52216,66997285,62514,-0.6957778930664062,0.12819808721542358,-0.12679025530815125,66997303
10-Mar-2020 08:34:05.606,0.6952725648880005,52216,66997285,62514,-0.6957718133926392,0.12817272543907166,-0.1267658770084381,66997304
10-Mar-2020 08:34:06.606,0.6952672004699707,52216,66997285,62514,-0.6957869529724121,0.12814781069755554,-0.12673810124397278,66997305
10-Mar-2020 08:34:07.606,0.69526207447052,52216,66997285,62514,-0.6958005428314209,0.12812504172325134,-0.12671402096748352,66997306
10-Mar-2020 08:34:08.606,0.6952821016311646,52216,66997285,62514,-0.6957910060882568,0.12809541821479797,-0.12668773531913757,66997307
10-Mar-2020 08:34:09.606,0.6952944993972778,52216,66997285,62514,-0.6957879066467285,0.12806853652000427,-0.1266634464263916,66997308
10-Mar-2020 08:34:10.606,0.6952861547470093,52216,66997285,62514,-0.6958061456680298,0.128043532371521,-0.12663385272026062,66997309
10-Mar-2020 08:34:11.606,0.6952860355377197,52216,66997285,62514,-0.6958155632019043,0.12801948189735413,-0.12660688161849976,66997310
10-Mar-2020 08:34:12.606,0.695304274559021,52216,66997285,62514,-0.6958054304122925,0.12799698114395142,-0.12658438086509705,66997311
10-Mar-2020 08:34:13.606,0.6953128576278687,52216,66997285,62514,-0.6958059072494507,0.12797114253044128,-0.1265619397163391,66997312
10-Mar-2020 08:34:14.606,0.6952992677688599,52216,66997285,62514,-0.6958291530609131,0.12794438004493713,-0.12653526663780212,66997313
10-Mar-2020 08:34:15.606,0.6953045129776001,52216,66997285,62514,-0.6958343982696533,0.1279173195362091,-0.12650740146636963,66997314
10-Mar-2020 08:34:16.606,0.6953247785568237,52216,66997285,62514,-0.6958228349685669,0.12789127230644226,-0.12648442387580872,66997315
10-Mar-2020 08:34:17.606,0.6953279972076416,52216,66997285,62514,-0.6958295106887817,0.12786328792572021,-0.1264582872390747,66997316
10-Mar-2020 08:34:18.606,0.6953173875808716,52216,66997317,62514,-0.6958487033843994,0.12784349918365479,-0.12643128633499146,66997317
10-Mar-2020 08:34:19.606,0.6953266859054565,52216,66997317,62514,-0.695848822593689,0.1278199851512909,-0.12640368938446045,66997318
10-Mar-2020 08:34:20.606,0.6953476667404175,52216,66997317,62514,-0.6958364248275757,0.12779435515403748,-0.1263812780380249,66997319
10-Mar-2020 08:34:21.606,0.6953438520431519,52216,66997317,62514,-0.6958503723144531,0.1277662217617035,-0.12635424733161926,66997320
10-Mar-2020 08:34:22.606,0.69533371925354,52216,66997317,62514,-0.6958695650100708,0.1277441680431366,-0.1263265311717987,66997321
10-Mar-2020 08:34:23.606,0.6953481435775757,52216,66997317,62514,-0.6958632469177246,0.12772342562675476,-0.1263027787208557,66997322
10-Mar-2020 08:34:24.606,0.6953656673431396,52248,66997317,62514,-0.6958556175231934,0.12769070267677307,-0.12628066539764404,66997323
10-Mar-2020 08:34:25.606,0.6953575611114502,52248,66997317,62514,-0.6958730220794678,0.12766379117965698,-0.12625661492347717,66997324
10-Mar-2020 08:34:26.606,0.6953530311584473,52248,66997317,62514,-0.6958873271942139,0.1276404857635498,-0.12622737884521484,66997325
10-Mar-2020 08:34:27.606,0.6953732967376709,52248,66997317,62514,-0.6958762407302856,0.12761414051055908,-0.1262020766735077,66997326
10-Mar-2020 08:34:28.606,0.6953825950622559,52248,66997317,62514,-0.6958755254745483,0.12758857011795044,-0.12618106603622437,66997327
10-Mar-2020 08:34:29.606,0.6953741312026978,52248,66997317,62514,-0.6958941221237183,0.12756213545799255,-0.12615206837654114,66997328
10-Mar-2020 08:34:30.606,0.6953729391098022,52248,66997317,62514,-0.6959047317504883,0.12754157185554504,-0.12612110376358032,66997329
10-Mar-2020 08:34:31.606,0.6953911781311035,52248,66997317,62514,-0.6958949565887451,0.12751945853233337,-0.12609702348709106,66997330
10-Mar-2020 08:34:32.606,0.695399284362793,52248,66997317,62514,-0.6958963871002197,0.1274864375591278,-0.12607800960540771,66997331
10-Mar-2020 08:34:33.606,0.6953881978988647,52248,66997317,62514,-0.6959167718887329,0.12746235728263855,-0.1260511577129364,66997332
10-Mar-2020 08:34:34.606,0.6953930854797363,52248,66997317,62514,-0.6959209442138672,0.12744024395942688,-0.12602359056472778,66997333
10-Mar-2020 08:34:35.606,0.6954131126403809,52248,66997317,62514,-0.6959106922149658,0.1274084746837616,-0.1260000467300415,66997334
10-Mar-2020 08:34:36.606,0.6954183578491211,52248,66997317,62514,-0.6959142684936523,0.12738066911697388,-0.12598004937171936,66997335
10-Mar-2020 08:34:37.606,0.6954079866409302,52248,66997317,62514,-0.6959351301193237,0.12735483050346375,-0.1259482204914093,66997336
10-Mar-2020 08:34:38.606,0.6954153776168823,52248,66997317,62514,-0.6959364414215088,0.12733706831932068,-0.1259174644947052,66997337
10-Mar-2020 08:34:39.606,0.6954368352890015,52248,66997317,62514,-0.6959255933761597,0.127305269241333,-0.1258941888809204,66997338
10-Mar-2020 08:34:40.606,0.6954349279403687,52248,66997317,62514,-0.6959366798400879,0.12727802991867065,-0.12586906552314758,66997339
10-Mar-2020 08:34:41.606,0.6954255104064941,52248,66997317,62514,-0.6959552764892578,0.12725812196731567,-0.12583860754966736,66997340
10-Mar-2020 08:34:42.606,0.6954365968704224,52248,66997317,62514,-0.6959525346755981,0.12723588943481445,-0.12581512331962585,66997341
10-Mar-2020 08:34:43.606,0.6954529285430908,52248,66997317,62514,-0.6959450244903564,0.12720608711242676,-0.12579664587974548,66997342
10-Mar-2020 08:34:44.606,0.6954476833343506,52248,66997317,62514,-0.6959594488143921,0.12718012928962708,-0.1257733702659607,66997343
10-Mar-2020 08:34:45.606,0.6954413652420044,52248,66997317,62514,-0.6959739923477173,0.12716233730316162,-0.1257443130016327,66997344
10-Mar-2020 08:34:46.606,0.6954566240310669,52248,66997317,62514,-0.6959676742553711,0.12714144587516785,-0.12571701407432556,66997345
10-Mar-2020 08:34:47.606,0.6954745054244995,52248,66997317,62514,-0.6959611177444458,0.127099871635437,-0.12569588422775269,66997346
10-Mar-2020 08:34:48.606,0.6954654455184937,52248,66997317,62514,-0.6959795951843262,0.12707513570785522,-0.12566819787025452,66997347
10-Mar-2020 08:34:49.606,0.6954644918441772,52248,66997317,62514,-0.6959904432296753,0.12705567479133606,-0.12563374638557434,66997348
10-Mar-2020 08:34:50.606,0.6954797506332397,52248,66997349,62514,-0.6959830522537231,0.1270323395729065,-0.1256139576435089,66997349
10-Mar-2020 08:34:51.606,0.6954896450042725,52248,66997349,62514,-0.6959822177886963,0.12700006365776062,-0.12559694051742554,66997350
10-Mar-2020 08:34:52.606,0.6954809427261353,52248,66997349,62514,-0.6959998607635498,0.1269797682762146,-0.12556812167167664,66997351
10-Mar-2020 08:34:53.606,0.695482611656189,52248,66997349,62514,-0.6960082054138184,0.126958429813385,-0.12553474307060242,66997352
10-Mar-2020 08:34:54.606,0.6954996585845947,52248,66997349,62514,-0.695999264717102,0.1269298493862152,-0.12551572918891907,66997353
10-Mar-2020 08:34:55.606,0.6955064535140991,52248,66997349,62514,-0.6960026025772095,0.12689468264579773,-0.12549543380737305,66997354
10-Mar-2020 08:34:56.606,0.6955001354217529,52280,66997349,62514,-0.6960184574127197,0.12687444686889648,-0.1254640817642212,66997355
10-Mar-2020 08:34:57.606,0.6955037117004395,52280,66997349,62514,-0.69602370262146,0.12685349583625793,-0.12543556094169617,66997356
10-Mar-2020 08:34:58.606,0.6955232620239258,52280,66997349,62514,-0.6960148811340332,0.1268167495727539,-0.12541446089744568,66997357
10-Mar-2020 08:34:59.606,0.6955249309539795,52280,66997349,62514,-0.6960208415985107,0.1267927885055542,-0.12539604306221008,66997358
10-Mar-2020 08:35:00.606,0.6955163478851318,52280,66997349,62514,-0.6960391998291016,0.12677457928657532,-0.12536069750785828,66997359
10-Mar-2020 08:35:01.606,0.6955244541168213,52280,66997349,62514,-0.6960393190383911,0.12675511837005615,-0.12533384561538696,66997360
10-Mar-2020 08:35:02.606,0.6955398321151733,52280,66997349,62514,-0.6960327625274658,0.12672492861747742,-0.12531498074531555,66997361
10-Mar-2020 08:35:03.606,0.6955395936965942,52280,66997349,62514,-0.696042537689209,0.1266973912715912,-0.12529107928276062,66997362
10-Mar-2020 08:35:04.606,0.695531964302063,52280,66997349,62514,-0.6960592269897461,0.1266823410987854,-0.12525492906570435,66997363
10-Mar-2020 08:35:05.606,0.6955442428588867,52280,66997349,62514,-0.6960563659667969,0.12665489315986633,-0.1252312958240509,66997364
10-Mar-2020 08:35:06.606,0.6955609321594238,52280,66997349,62514,-0.6960498094558716,0.12661713361740112,-0.12521377205848694,66997365
10-Mar-2020 08:35:07.606,0.6955550909042358,52280,66997349,62514,-0.6960649490356445,0.1265905797481537,-0.12518930435180664,66997366
10-Mar-2020 08:35:08.606,0.6955505609512329,52280,66997349,62514,-0.6960768699645996,0.12657767534255981,-0.12515875697135925,66997367
10-Mar-2020 08:35:09.606,0.695564866065979,52280,66997349,62514,-0.6960713863372803,0.12655356526374817,-0.12513521313667297,66997368
10-Mar-2020 08:35:10.606,0.6955782175064087,52280,66997349,62514,-0.6960673332214355,0.12651994824409485,-0.12511640787124634,66997369
10-Mar-2020 08:35:11.606,0.6955714225769043,52280,66997349,62514,-0.6960831880569458,0.126499742269516,-0.12508797645568848,66997370
10-Mar-2020 08:35:12.606,0.6955695152282715,52280,66997349,62514,-0.696094274520874,0.12648233771324158,-0.12505486607551575,66997371
10-Mar-2020 08:35:13.606,0.6955852508544922,52280,66997349,62514,-0.696088433265686,0.12644758820533752,-0.1250351071357727,66997372
10-Mar-2020 08:35:14.606,0.6955947875976562,52280,66997349,62514,-0.6960878372192383,0.1264137327671051,-0.12501734495162964,66997373
10-Mar-2020 08:35:15.606,0.6955902576446533,52280,66997349,62514,-0.6961020231246948,0.12639158964157104,-0.124986931681633,66997374
10-Mar-2020 08:35:16.606,0.695590615272522,52280,66997349,62514,-0.6961116790771484,0.12637096643447876,-0.12495239078998566,66997375
10-Mar-2020 08:35:17.606,0.6956068277359009,52280,66997349,62514,-0.6961038112640381,0.12634074687957764,-0.124936044216156,66997376
10-Mar-2020 08:35:18.606,0.6956132650375366,52280,66997349,62514,-0.6961063146591187,0.12631550431251526,-0.12491178512573242,66997377
10-Mar-2020 08:35:19.606,0.6956049203872681,52280,66997349,62514,-0.6961239576339722,0.12629914283752441,-0.12487766146659851,66997378
10-Mar-2020 08:35:20.606,0.6956076622009277,52280,66997349,62514,-0.6961289644241333,0.12628129124641418,-0.12485077977180481,66997379
10-Mar-2020 08:35:21.606,0.6956261396408081,52280,66997349,62514,-0.6961214542388916,0.12624043226242065,-0.1248302012681961,66997380
10-Mar-2020 08:35:22.606,0.6956323385238647,52280,66997381,62508,-0.6961244344711304,0.1262110471725464,-0.12480856478214264,66997381
10-Mar-2020 08:35:23.606,0.6956256628036499,52280,66997381,62508,-0.6961398124694824,0.1261935532093048,-0.12477853894233704,66997382
10-Mar-2020 08:35:24.606,0.6956315040588379,52280,66997381,62508,-0.6961432695388794,0.1261693239212036,-0.12475013732910156,66997383
10-Mar-2020 08:35:25.606,0.6956484317779541,52280,66997381,62508,-0.6961362361907959,0.1261327862739563,-0.1247330754995346,66997384
10-Mar-2020 08:35:26.606,0.6956486701965332,52280,66997381,62508,-0.6961449384689331,0.12611091136932373,-0.12470541894435883,66997385
10-Mar-2020 08:35:27.606,0.6956421136856079,52280,66997381,62508,-0.696161150932312,0.12609076499938965,-0.12467129528522491,66997386
10-Mar-2020 08:35:28.606,0.6956487894058228,52312,66997381,62508,-0.6961629390716553,0.12606900930404663,-0.1246471107006073,66997387
10-Mar-2020 08:35:29.606,0.6956653594970703,52312,66997381,62508,-0.6961561441421509,0.12603351473808289,-0.12462785840034485,66997388
10-Mar-2020 08:35:30.606,0.6956665515899658,52312,66997381,62508,-0.6961632966995239,0.12601438164710999,-0.12460076808929443,66997389
10-Mar-2020 08:35:31.606,0.6956566572189331,52312,66997381,62508,-0.6961811780929565,0.12599730491638184,-0.12457329034805298,66997390
10-Mar-2020 08:35:32.606,0.6956678628921509,52312,66997381,62508,-0.6961797475814819,0.12596619129180908,-0.12455075979232788,66997391
10-Mar-2020 08:35:33.606,0.6956861019134521,52312,66997381,62508,-0.6961706876754761,0.12593486905097961,-0.12453094124794006,66997392
10-Mar-2020 08:35:34.606,0.6956822872161865,52312,66997381,62508,-0.6961835622787476,0.12591424584388733,-0.12450052797794342,66997393
10-Mar-2020 08:35:35.606,0.6956745386123657,52312,66997381,62508,-0.6962007284164429,0.1258912980556488,-0.12447026371955872,66997394
10-Mar-2020 08:35:36.606,0.6956911087036133,52312,66997381,62508,-0.6961948871612549,0.12585803866386414,-0.12444606423377991,66997395
10-Mar-2020 08:35:37.606,0.695706844329834,52312,66997381,62508,-0.6961871385574341,0.12582746148109436,-0.12442944943904877,66997396
10-Mar-2020 08:35:38.606,0.6956990957260132,52312,66997381,62508,-0.6962038278579712,0.1258099377155304,-0.12439756095409393,66997397
10-Mar-2020 08:35:39.606,0.6956946849822998,52312,66997381,62508,-0.6962170600891113,0.12578997015953064,-0.12437137961387634,66997398
10-Mar-2020 08:35:40.606,0.695711612701416,52312,66997381,62508,-0.6962095499038696,0.12575802206993103,-0.12435081601142883,66997399
10-Mar-2020 08:35:41.606,0.695724368095398,52312,66997381,62508,-0.6962053775787354,0.1257350742816925,-0.12432482838630676,66997400
10-Mar-2020 08:35:42.606,0.6957137584686279,52312,66997381,62508,-0.6962263584136963,0.12571179866790771,-0.12429153919219971,66997401
10-Mar-2020 08:35:43.606,0.695712685585022,52312,66997381,62508,-0.6962358951568604,0.12568825483322144,-0.1242665946483612,66997402
10-Mar-2020 08:35:44.606,0.6957318782806396,52312,66997381,62508,-0.6962257623672485,0.12565681338310242,-0.12424808740615845,66997403
10-Mar-2020 08:35:45.606,0.6957415342330933,52312,66997381,62508,-0.6962257623672485,0.12562838196754456,-0.1242225170135498,66997404
10-Mar-2020 08:35:46.606,0.6957284212112427,52312,66997381,62508,-0.6962461471557617,0.12561342120170593,-0.12419813871383667,66997405
10-Mar-2020 08:35:47.606,0.6957318782806396,52312,66997381,62508,-0.6962532997131348,0.1255832314491272,-0.12416812777519226,66997406
10-Mar-2020 08:35:48.606,0.6957539319992065,52312,66997381,62508,-0.6962398290634155,0.1255556344985962,-0.1241489052772522,66997407
10-Mar-2020 08:35:49.606,0.6957581043243408,52312,66997381,62508,-0.6962450742721558,0.12553247809410095,-0.12411901354789734,66997408
10-Mar-2020 08:35:50.606,0.695743203163147,52312,66997381,62508,-0.6962673664093018,0.12551772594451904,-0.12409259378910065,66997409
10-Mar-2020 08:35:51.606,0.6957525014877319,52312,66997381,62508,-0.6962690353393555,0.12548545002937317,-0.12406429648399353,66997410
10-Mar-2020 08:35:52.606,0.6957770586013794,52312,66997381,62508,-0.6962536573410034,0.1254536509513855,-0.12404505908489227,66997411
10-Mar-2020 08:35:53.606,0.6957757472991943,52312,66997381,62508,-0.6962637901306152,0.12542858719825745,-0.12402059137821198,66997412
10-Mar-2020 08:35:54.606,0.6957610845565796,52312,66997413,62514,-0.6962871551513672,0.1254056990146637,-0.12399297952651978,66997413
10-Mar-2020 08:35:55.606,0.6957739591598511,52312,66997413,62514,-0.6962825059890747,0.12538158893585205,-0.12397108972072601,66997414
10-Mar-2020 08:35:56.606,0.6957944631576538,52312,66997413,62514,-0.6962714195251465,0.1253533661365509,-0.12394779920578003,66997415
10-Mar-2020 08:35:57.607,0.6957858800888062,52312,66997413,62514,-0.696287989616394,0.12533670663833618,-0.12392063438892365,66997416
10-Mar-2020 08:35:58.607,0.6957762241363525,52312,66997413,62514,-0.6963076591491699,0.1253114640712738,-0.1238895058631897,66997417
10-Mar-2020 08:35:59.607,0.6957958936691284,52312,66997413,62514,-0.6962976455688477,0.12528422474861145,-0.12386353313922882,66997418
10-Mar-2020 08:36:00.607,0.6958147287368774,52344,66997413,62514,-0.696287989616394,0.12525427341461182,-0.12384048104286194,66997419
10-Mar-2020 08:36:01.607,0.6958038806915283,52344,66997413,62514,-0.6963077783584595,0.1252310574054718,-0.12381540238857269,66997420
10-Mar-2020 08:36:02.607,0.6957964897155762,52344,66997413,62514,-0.6963249444961548,0.12520694732666016,-0.1237846165895462,66997421
10-Mar-2020 08:36:03.607,0.6958180665969849,52344,66997413,62514,-0.6963117122650146,0.1251789629459381,-0.12376578152179718,66997422
10-Mar-2020 08:36:04.607,0.6958315372467041,52344,66997413,62514,-0.6963076591491699,0.12515074014663696,-0.1237402856349945,66997423
10-Mar-2020 08:36:05.607,0.6958180665969849,52344,66997413,62514,-0.6963309049606323,0.1251249611377716,-0.123711958527565,66997424
10-Mar-2020 08:36:06.607,0.6958152055740356,52344,66997413,62514,-0.696343183517456,0.12510257959365845,-0.12368300557136536,66997425
10-Mar-2020 08:36:07.607,0.6958388090133667,52344,66997413,62514,-0.6963275671005249,0.12507450580596924,-0.12366364896297455,66997426
10-Mar-2020 08:36:08.607,0.695846438407898,52344,66997413,62514,-0.6963284015655518,0.12504976987838745,-0.12364241480827332,66997427
10-Mar-2020 08:36:09.607,0.6958332061767578,52344,66997413,62514,-0.6963504552841187,0.12502849102020264,-0.1236141175031662,66997428
10-Mar-2020 08:36:10.607,0.695834755897522,52344,66997413,62514,-0.6963576078414917,0.12500682473182678,-0.12358780205249786,66997429
10-Mar-2020 08:36:11.607,0.6958599090576172,52344,66997413,62514,-0.6963419914245605,0.12497645616531372,-0.12356409430503845,66997430
10-Mar-2020 08:36:12.607,0.6958631277084351,52344,66997413,62514,-0.6963485479354858,0.12494826316833496,-0.12353785336017609,66997431
10-Mar-2020 08:36:13.607,0.6958476305007935,52344,66997413,62514,-0.6963732242584229,0.1249288022518158,-0.12350696325302124,66997432
10-Mar-2020 08:36:14.607,0.6958581209182739,52344,66997413,62514,-0.6963722705841064,0.12490245699882507,-0.12347960472106934,66997433
10-Mar-2020 08:36:15.607,0.6958816051483154,52344,66997413,62514,-0.6963566541671753,0.12487521767616272,-0.12346142530441284,66997434
10-Mar-2020 08:36:16.607,0.6958770751953125,52344,66997413,62514,-0.6963702440261841,0.12484756112098694,-0.1234385073184967,66997435
10-Mar-2020 08:36:17.607,0.6958640813827515,52344,66997413,62514,-0.6963928937911987,0.12482528388500214,-0.12340660393238068,66997436
10-Mar-2020 08:36:18.607,0.6958791017532349,52344,66997413,62514,-0.6963868141174316,0.1247992217540741,-0.12338165938854218,66997437
10-Mar-2020 08:36:19.607,0.6958998441696167,52344,66997413,62514,-0.696374773979187,0.12477172911167145,-0.12336181104183197,66997438
10-Mar-2020 08:36:20.607,0.6958920955657959,52344,66997413,62514,-0.6963920593261719,0.12474644184112549,-0.12333326041698456,66997439
10-Mar-2020 08:36:21.607,0.6958819627761841,52344,66997413,62514,-0.6964105367660522,0.12472780048847198,-0.12330369651317596,66997440
10-Mar-2020 08:36:22.607,0.695899486541748,52344,66997413,62514,-0.6964011192321777,0.1247042566537857,-0.1232818067073822,66997441
10-Mar-2020 08:36:23.607,0.6959201097488403,52344,66997413,62514,-0.6963917016983032,0.12466731667518616,-0.1232563704252243,66997442
10-Mar-2020 08:36:24.607,0.6959086656570435,52344,66997413,62514,-0.6964107751846313,0.12464499473571777,-0.12323629856109619,66997443
10-Mar-2020 08:36:25.607,0.6959023475646973,52344,66997413,62514,-0.6964255571365356,0.12462468445301056,-0.1232081949710846,66997444
10-Mar-2020 08:36:26.607,0.6959226131439209,52344,66997445,62508,-0.6964144706726074,0.12459665536880493,-0.1231851726770401,66997445
10-Mar-2020 08:36:27.607,0.6959352493286133,52344,66997445,62508,-0.6964106559753418,0.1245674341917038,-0.12316486239433289,66997446
10-Mar-2020 08:36:28.607,0.6959195137023926,52344,66997445,62508,-0.6964362859725952,0.12454290688037872,-0.12313342094421387,66997447
10-Mar-2020 08:36:29.607,0.6959190368652344,52344,66997445,62508,-0.6964458227157593,0.12452395260334015,-0.12310178577899933,66997448
10-Mar-2020 08:36:30.607,0.6959418058395386,52344,66997445,62508,-0.6964313983917236,0.12449881434440613,-0.12308074533939362,66997449
10-Mar-2020 08:36:31.607,0.6959489583969116,52344,66997445,62508,-0.6964327096939087,0.12447015941143036,-0.12305934727191925,66997450
10-Mar-2020 08:36:32.607,0.6959347724914551,52376,66997445,62508,-0.6964558362960815,0.12444986402988434,-0.12303099036216736,66997451
10-Mar-2020 08:36:33.607,0.6959406137466431,52376,66997445,62508,-0.6964596509933472,0.12442842125892639,-0.12299880385398865,66997452
10-Mar-2020 08:36:34.607,0.6959635019302368,52376,66997445,62508,-0.6964457035064697,0.12439319491386414,-0.12298224866390228,66997453
10-Mar-2020 08:36:35.607,0.6959675550460815,52376,66997445,62508,-0.6964521408081055,0.1243630200624466,-0.12295573949813843,66997454
10-Mar-2020 08:36:36.607,0.6959526538848877,52376,66997445,62508,-0.6964752674102783,0.12434566020965576,-0.12292595207691193,66997455
10-Mar-2020 08:36:37.607,0.695963978767395,52376,66997445,62508,-0.6964726448059082,0.1243220865726471,-0.1228988766670227,66997456
10-Mar-2020 08:36:38.607,0.6959843635559082,52376,66997445,62508,-0.6964610815048218,0.12428995966911316,-0.12288188934326172,66997457
10-Mar-2020 08:36:39.607,0.6959806680679321,52376,66997445,62508,-0.6964734792709351,0.12426479160785675,-0.12285812199115753,66997458
10-Mar-2020 08:36:40.607,0.6959680318832397,52376,66997445,62508,-0.6964960098266602,0.12424354255199432,-0.12282371520996094,66997459
10-Mar-2020 08:36:41.607,0.6959817409515381,52376,66997445,62508,-0.6964913606643677,0.12421917915344238,-0.12279705703258514,66997460
10-Mar-2020 08:36:42.607,0.6960024833679199,52376,66997445,62508,-0.6964800357818604,0.12418673932552338,-0.12277635931968689,66997461
10-Mar-2020 08:36:43.607,0.695995569229126,52376,66997445,62508,-0.696495532989502,0.12416090071201324,-0.1227537989616394,66997462
10-Mar-2020 08:36:44.607,0.6959866285324097,52376,66997445,62508,-0.6965130567550659,0.12414482235908508,-0.122722327709198,66997463
10-Mar-2020 08:36:45.607,0.6960049867630005,52376,66997445,62508,-0.6965043544769287,0.12411636114120483,-0.1226961612701416,66997464
10-Mar-2020 08:36:46.607,0.6960209608078003,52376,66997445,62508,-0.6964976787567139,0.12408119440078735,-0.122678741812706,66997465
10-Mar-2020 08:36:47.607,0.6960103511810303,52376,66997445,62508,-0.6965165138244629,0.12406289577484131,-0.12265099585056305,66997466
10-Mar-2020 08:36:48.607,0.6960054636001587,52376,66997445,62508,-0.696529746055603,0.12404601275920868,-0.12262135744094849,66997467
10-Mar-2020 08:36:49.607,0.6960254907608032,52376,66997445,62508,-0.6965193748474121,0.12401552498340607,-0.12259694933891296,66997468
10-Mar-2020 08:36:50.607,0.6960388422012329,52376,66997445,62508,-0.6965153217315674,0.12398341298103333,-0.12257687747478485,66997469
10-Mar-2020 08:36:51.607,0.6960264444351196,52376,66997445,62508,-0.6965374946594238,0.12395906448364258,-0.12254558503627777,66997470
10-Mar-2020 08:36:52.607,0.6960252523422241,52376,66997445,62508,-0.6965473890304565,0.12394049763679504,-0.1225152462720871,66997471
10-Mar-2020 08:36:53.607,0.6960481405258179,52376,66997445,62508,-0.6965340375900269,0.12390546500682831,-0.12249709665775299,66997472
10-Mar-2020 08:36:54.607,0.696056604385376,52376,66997445,62508,-0.6965347528457642,0.12387464940547943,-0.12247486412525177,66997473
10-Mar-2020 08:36:55.607,0.6960432529449463,52376,66997445,62508,-0.6965564489364624,0.12385797500610352,-0.12244424223899841,66997474
10-Mar-2020 08:36:56.607,0.6960467100143433,52376,66997445,62508,-0.6965621709823608,0.12383487820625305,-0.12241581082344055,66997475
10-Mar-2020 08:36:57.607,0.69606614112854,52376,66997445,62508,-0.696550726890564,0.12380822002887726,-0.1223970353603363,66997476
10-Mar-2020 08:36:58.607,0.6960693597793579,52376,66997477,62508,-0.696556568145752,0.12378209829330444,-0.12237365543842316,66997477
10-Mar-2020 08:36:59.607,0.6960564851760864,52376,66997477,62508,-0.6965780258178711,0.12376432120800018,-0.12234078347682953,66997478
10-Mar-2020 08:37:00.607,0.6960617303848267,52376,66997477,62508,-0.6965808868408203,0.12374140322208405,-0.12231715023517609,66997479
10-Mar-2020 08:37:01.607,0.6960873603820801,52376,66997477,62508,-0.6965662240982056,0.12370307743549347,-0.12229597568511963,66997480
10-Mar-2020 08:37:02.607,0.6960875988006592,52376,66997477,62508,-0.6965742111206055,0.12367983162403107,-0.1222706288099289,66997481
10-Mar-2020 08:37:03.607,0.696076512336731,52376,66997477,62508,-0.6965956687927246,0.12365677952766418,-0.12223580479621887,66997482
10-Mar-2020 08:37:04.607,0.6960868835449219,52408,66997477,62508,-0.6965938806533813,0.12363117933273315,-0.12221330404281616,66997483
10-Mar-2020 08:37:05.607,0.6961066722869873,52408,66997477,62508,-0.6965826749801636,0.12359896302223206,-0.12219667434692383,66997484
10-Mar-2020 08:37:06.607,0.6961032152175903,52408,66997477,62508,-0.6965960264205933,0.12357401847839355,-0.12216614186763763,66997485
10-Mar-2020 08:37:07.607,0.6960915327072144,52408,66997477,62508,-0.6966155767440796,0.12355870008468628,-0.122134730219841,66997486
10-Mar-2020 08:37:08.607,0.6961060762405396,52408,66997477,62508,-0.6966097354888916,0.12352965772151947,-0.12211492657661438,66997487
10-Mar-2020 08:37:09.607,0.6961244344711304,52408,66997477,62508,-0.696601390838623,0.1234998106956482,-0.12208957970142365,66997488
10-Mar-2020 08:37:10.607,0.696115255355835,52408,66997477,62508,-0.6966185569763184,0.1234796941280365,-0.12206242978572845,66997489
10-Mar-2020 08:37:11.607,0.696108341217041,52408,66997477,62508,-0.6966335773468018,0.1234617531299591,-0.12203510105609894,66997490
10-Mar-2020 08:37:12.607,0.6961277723312378,52408,66997477,62508,-0.696623682975769,0.12342983484268188,-0.12201334536075592,66997491
10-Mar-2020 08:37:13.607,0.6961424350738525,52408,66997477,62508,-0.6966179609298706,0.12340059876441956,-0.12199246883392334,66997492
10-Mar-2020 08:37:14.607,0.6961318254470825,52408,66997477,62508,-0.6966371536254883,0.12337985634803772,-0.12196153402328491,66997493
10-Mar-2020 08:37:15.607,0.6961270570755005,52408,66997477,62508,-0.6966515779495239,0.12335647642612457,-0.12193207442760468,66997494
10-Mar-2020 08:37:16.607,0.6961480379104614,52408,66997477,62508,-0.6966394186019897,0.12332358956336975,-0.12191393971443176,66997495
10-Mar-2020 08:37:17.607,0.6961612701416016,52408,66997477,62508,-0.6966358423233032,0.12329334020614624,-0.12189054489135742,66997496
10-Mar-2020 08:37:18.607,0.6961464881896973,52408,66997477,62508,-0.6966581344604492,0.12327834963798523,-0.12186220288276672,66997497
10-Mar-2020 08:37:19.607,0.6961462497711182,52408,66997477,62508,-0.6966681480407715,0.12325432896614075,-0.12183155119419098,66997498
10-Mar-2020 08:37:20.607,0.6961674690246582,52408,66997477,62508,-0.6966556310653687,0.12322342395782471,-0.1218113899230957,66997499
10-Mar-2020 08:37:21.607,0.6961753368377686,52408,66997477,62508,-0.6966572999954224,0.12319503724575043,-0.12178649008274078,66997500
10-Mar-2020 08:37:22.607,0.6961612701416016,52408,66997477,62508,-0.6966795921325684,0.12317778170108795,-0.12175670266151428,66997501
10-Mar-2020 08:37:23.607,0.696164608001709,52408,66997477,62508,-0.6966844797134399,0.1231524646282196,-0.12173372507095337,66997502
10-Mar-2020 08:37:24.607,0.6961884498596191,52408,66997477,62508,-0.6966710090637207,0.12311601638793945,-0.12171226739883423,66997503
10-Mar-2020 08:37:25.607,0.6961909532546997,52408,66997477,62508,-0.69667649269104,0.12309509515762329,-0.12168782949447632,66997504
10-Mar-2020 08:37:26.607,0.6961772441864014,52408,66997477,62508,-0.6966986656188965,0.12307664752006531,-0.12165789306163788,66997505
10-Mar-2020 08:37:27.607,0.6961849927902222,52408,66997477,62508,-0.6967000961303711,0.12304787337779999,-0.12163332104682922,66997506
10-Mar-2020 08:37:28.607,0.6962077617645264,52408,66997477,62508,-0.696686863899231,0.12301628291606903,-0.12161029875278473,66997507
10-Mar-2020 08:37:29.607,0.6962056159973145,52408,66997477,62508,-0.6966968774795532,0.12299852073192596,-0.12158620357513428,66997508
10-Mar-2020 08:37:30.607,0.6961944103240967,52408,66997509,62514,-0.6967182159423828,0.12297472357749939,-0.12155196070671082,66997509
10-Mar-2020 08:37:31.607,0.6962058544158936,52408,66997509,62514,-0.6967155933380127,0.12294602394104004,-0.12152880430221558,66997510
10-Mar-2020 08:37:32.607,0.6962292194366455,52408,66997509,62514,-0.6967015266418457,0.12291368842124939,-0.12150980532169342,66997511
10-Mar-2020 08:37:33.607,0.6962240934371948,52408,66997509,62514,-0.6967159509658813,0.1228894591331482,-0.12147964537143707,66997512
10-Mar-2020 08:37:34.607,0.6962109804153442,52408,66997509,62514,-0.69673752784729,0.12287178635597229,-0.12145061790943146,66997513
10-Mar-2020 08:37:35.607,0.6962277889251709,52408,66997509,62514,-0.6967298984527588,0.12283991277217865,-0.12142930924892426,66997514
10-Mar-2020 08:37:36.607,0.6962447166442871,52440,66997509,62514,-0.6967214345932007,0.12281195819377899,-0.12140867114067078,66997515
10-Mar-2020 08:37:37.607,0.6962339878082275,52440,66997509,62514,-0.6967397928237915,0.12279778718948364,-0.12137874960899353,66997516
10-Mar-2020 08:37:38.607,0.696226954460144,52440,66997509,62514,-0.6967557668685913,0.12277202308177948,-0.12135426700115204,66997517
10-Mar-2020 08:37:39.607,0.6962488889694214,52440,66997509,62514,-0.6967443227767944,0.12273813784122467,-0.12132865190505981,66997518
10-Mar-2020 08:37:40.607,0.6962629556655884,52440,66997509,62514,-0.696738600730896,0.12271156907081604,-0.12130679190158844,66997519
10-Mar-2020 08:37:41.607,0.6962510347366333,52440,66997509,62514,-0.6967597007751465,0.12269100546836853,-0.12127584218978882,66997520
10-Mar-2020 08:37:42.607,0.6962469816207886,52440,66997509,62514,-0.6967719793319702,0.12266995012760162,-0.12124976515769958,66997521
10-Mar-2020 08:37:43.607,0.6962701082229614,52440,66997509,62514,-0.6967580318450928,0.12263904511928558,-0.12122868001461029,66997522
10-Mar-2020 08:37:44.607,0.696280837059021,52440,66997509,62514,-0.6967562437057495,0.12261345982551575,-0.1212022453546524,66997523
10-Mar-2020 08:37:45.607,0.6962647438049316,52440,66997509,62514,-0.6967819929122925,0.12258952856063843,-0.12117239832878113,66997524
10-Mar-2020 08:37:46.607,0.6962660551071167,52440,66997509,62514,-0.696790337562561,0.12255968153476715,-0.12114812433719635,66997525
10-Mar-2020 08:37:47.607,0.6962893009185791,52440,66997509,62514,-0.696774959564209,0.12253214418888092,-0.12113010883331299,66997526
10-Mar-2020 08:37:48.607,0.6962945461273193,52440,66997509,62514,-0.6967782974243164,0.12251009047031403,-0.12110255658626556,66997527
10-Mar-2020 08:37:49.607,0.6962802410125732,52440,66997509,62514,-0.6968017816543579,0.12248679995536804,-0.12107336521148682,66997528
10-Mar-2020 08:37:50.607,0.6962860822677612,52440,66997509,62514,-0.6968045234680176,0.12246184051036835,-0.12104938924312592,66997529
10-Mar-2020 08:37:51.607,0.6963117122650146,52440,66997509,62514,-0.6967886686325073,0.12242993712425232,-0.12102364003658295,66997530
10-Mar-2020 08:37:52.607,0.6963105201721191,52440,66997509,62514,-0.6967976093292236,0.12240996956825256,-0.12099893391132355,66997531
10-Mar-2020 08:37:53.607,0.6962970495223999,52440,66997509,62514,-0.6968199014663696,0.12238967418670654,-0.12096889317035675,66997532
10-Mar-2020 08:37:54.607,0.696308970451355,52440,66997509,62514,-0.6968173980712891,0.12235948443412781,-0.12094615399837494,66997533
10-Mar-2020 08:37:55.607,0.6963316202163696,52440,66997509,62514,-0.696803092956543,0.12233182787895203,-0.12092559039592743,66997534
10-Mar-2020 08:37:56.607,0.6963251829147339,52440,66997509,62514,-0.6968182325363159,0.12230880558490753,-0.12089961767196655,66997535
10-Mar-2020 08:37:57.607,0.6963127851486206,52440,66997509,62514,-0.6968404054641724,0.12228153645992279,-0.12087029218673706,66997536
10-Mar-2020 08:37:58.607,0.696327805519104,52440,66997509,62514,-0.6968333721160889,0.1222573071718216,-0.12084859609603882,66997537
10-Mar-2020 08:37:59.607,0.6963467597961426,52440,66997509,62514,-0.6968235969543457,0.12223206460475922,-0.12082229554653168,66997538
10-Mar-2020 08:38:00.607,0.6963385343551636,52440,66997509,62514,-0.6968400478363037,0.12221172451972961,-0.12079530954360962,66997539
10-Mar-2020 08:38:01.607,0.6963303089141846,52440,66997509,62514,-0.6968575716018677,0.12218648195266724,-0.12076601386070251,66997540
10-Mar-2020 08:38:02.607,0.6963499784469604,52440,66997541,62508,-0.6968463659286499,0.12215819954872131,-0.1207454651594162,66997541
10-Mar-2020 08:38:03.607,0.6963692903518677,52440,66997541,62508,-0.6968382596969604,0.12212464213371277,-0.12071660161018372,66997542
10-Mar-2020 08:38:04.607,0.696357011795044,52440,66997541,62508,-0.6968585252761841,0.12210388481616974,-0.12069185078144073,66997543
10-Mar-2020 08:38:05.607,0.6963508129119873,52440,66997541,62508,-0.6968728303909302,0.12208037078380585,-0.12066873908042908,66997544
10-Mar-2020 08:38:06.607,0.6963729858398438,52440,66997541,62508,-0.69685959815979,0.12205198407173157,-0.12064334750175476,66997545
10-Mar-2020 08:38:07.607,0.6963820457458496,52440,66997541,62508,-0.6968593597412109,0.1220274418592453,-0.12061862647533417,66997546
10-Mar-2020 08:38:08.607,0.6963675022125244,52472,66997541,62508,-0.6968817710876465,0.12200695276260376,-0.12059445679187775,66997547
10-Mar-2020 08:38:09.607,0.6963683366775513,52472,66997541,62508,-0.6968905925750732,0.1219799816608429,-0.12056633830070496,66997548
10-Mar-2020 08:38:10.607,0.6963894367218018,52472,66997541,62508,-0.6968772411346436,0.12195426225662231,-0.12054687738418579,66997549
10-Mar-2020 08:38:11.607,0.6963980197906494,52472,66997541,62508,-0.69687819480896,0.12192608416080475,-0.12051893770694733,66997550
10-Mar-2020 08:38:12.607,0.6963820457458496,52472,66997541,62508,-0.6969020366668701,0.12190808355808258,-0.12049128115177155,66997551
10-Mar-2020 08:38:13.607,0.6963884830474854,52472,66997541,62508,-0.6969050168991089,0.121878981590271,-0.12046600878238678,66997552
10-Mar-2020 08:38:14.607,0.6964119672775269,52472,66997541,62508,-0.6968914270401001,0.12184847891330719,-0.12044037878513336,66997553
10-Mar-2020 08:38:15.607,0.6964143514633179,52472,66997541,62508,-0.6968984603881836,0.12182222306728363,-0.12041345238685608,66997554
10-Mar-2020 08:38:16.607,0.6963995695114136,52472,66997541,62508,-0.6969214677810669,0.12180295586585999,-0.1203853040933609,66997555
10-Mar-2020 08:38:17.607,0.6964092254638672,52472,66997541,62508,-0.6969207525253296,0.12177704274654388,-0.12036006152629852,66997556
10-Mar-2020 08:38:18.607,0.69643235206604,52472,66997541,62508,-0.6969066858291626,0.12174591422080994,-0.12033949792385101,66997557
10-Mar-2020 08:38:19.607,0.696428656578064,52472,66997541,62508,-0.6969192028045654,0.12172126770019531,-0.12031251192092896,66997558
10-Mar-2020 08:38:20.607,0.6964173316955566,52472,66997541,62508,-0.6969387531280518,0.12170052528381348,-0.1202867329120636,66997559
10-Mar-2020 08:38:21.607,0.6964316368103027,52472,66997541,62508,-0.6969321966171265,0.12167477607727051,-0.12026569247245789,66997560
10-Mar-2020 08:38:22.607,0.6964491605758667,52472,66997541,62508,-0.6969244480133057,0.1216459721326828,-0.12023991346359253,66997561
10-Mar-2020 08:38:23.607,0.6964420080184937,52472,66997541,62508,-0.6969401836395264,0.12162305414676666,-0.1202138364315033,66997562
10-Mar-2020 08:38:24.607,0.6964322328567505,52472,66997541,62508,-0.6969590187072754,0.12159989774227142,-0.1201833039522171,66997563
10-Mar-2020 08:38:25.607,0.6964491605758667,52472,66997541,62508,-0.6969490051269531,0.12157836556434631,-0.1201639324426651,66997564
10-Mar-2020 08:38:26.607,0.6964658498764038,52472,66997541,62508,-0.6969420909881592,0.12154592573642731,-0.12014046311378479,66997565
10-Mar-2020 08:38:27.607,0.6964550018310547,52472,66997541,62508,-0.6969612836837769,0.12152622640132904,-0.1201137900352478,66997566
10-Mar-2020 08:38:28.607,0.6964521408081055,52472,66997541,62508,-0.696973443031311,0.12150058150291443,-0.12008383870124817,66997567
10-Mar-2020 08:38:29.607,0.6964733600616455,52472,66997541,62508,-0.6969621181488037,0.12146931886672974,-0.12005941569805145,66997568
10-Mar-2020 08:38:30.607,0.6964837312698364,52472,66997541,62508,-0.6969609260559082,0.12144359946250916,-0.12003202736377716,66997569
10-Mar-2020 08:38:31.607,0.6964718103408813,52472,66997541,62508,-0.6969805955886841,0.12142132222652435,-0.12000828981399536,66997570
10-Mar-2020 08:38:32.607,0.6964724063873291,52472,66997541,62508,-0.6969892978668213,0.12139788269996643,-0.11997991800308228,66997571
10-Mar-2020 08:38:33.607,0.6964936256408691,52472,66997541,62508,-0.6969770193099976,0.12136900424957275,-0.11995624005794525,66997572
10-Mar-2020 08:38:34.607,0.6964983940124512,52472,66997573,62514,-0.6969813108444214,0.12134230136871338,-0.11993120610713959,66997573
10-Mar-2020 08:38:35.607,0.6964868307113647,52472,66997573,62514,-0.6970007419586182,0.12132032215595245,-0.11990797519683838,66997574
10-Mar-2020 08:38:36.607,0.6964906454086304,52472,66997573,62514,-0.6970051527023315,0.12129929661750793,-0.11988122761249542,66997575
10-Mar-2020 08:38:37.607,0.6965097188949585,52472,66997573,62514,-0.6969943046569824,0.12126931548118591,-0.11986328661441803,66997576
10-Mar-2020 08:38:38.607,0.6965112686157227,52472,66997573,62514,-0.6970019340515137,0.12124207615852356,-0.11983838677406311,66997577
10-Mar-2020 08:38:39.607,0.6965019702911377,52472,66997573,62514,-0.6970201730728149,0.12122189998626709,-0.1198069155216217,66997578
10-Mar-2020 08:38:40.607,0.6965121030807495,52504,66997573,62514,-0.6970195770263672,0.12119457125663757,-0.11977958679199219,66997579
10-Mar-2020 08:38:41.607,0.6965295076370239,52504,66997573,62514,-0.6970106363296509,0.12116552889347076,-0.11975862085819244,66997580
10-Mar-2020 08:38:42.607,0.6965272426605225,52504,66997573,62514,-0.6970218420028687,0.12114080786705017,-0.11973161995410919,66997581
10-Mar-2020 08:38:43.607,0.6965188980102539,52504,66997573,62514,-0.6970397233963013,0.12111766636371613,-0.11969959735870361,66997582
10-Mar-2020 08:38:44.607,0.6965317726135254,52504,66997573,62514,-0.6970349550247192,0.12109068036079407,-0.11968076229095459,66997583
10-Mar-2020 08:38:45.607,0.6965466737747192,52504,66997573,62514,-0.6970289945602417,0.12106163799762726,-0.11965633928775787,66997584
10-Mar-2020 08:38:46.607,0.6965408325195312,52504,66997573,62514,-0.6970431804656982,0.12104077637195587,-0.11962945759296417,66997585
10-Mar-2020 08:38:47.607,0.6965380907058716,52504,66997573,62514,-0.6970541477203369,0.12101894617080688,-0.11960454285144806,66997586
10-Mar-2020 08:38:48.607,0.6965517997741699,52504,66997573,62514,-0.6970490217208862,0.12099222838878632,-0.11958189308643341,66997587
10-Mar-2020 08:38:49.607,0.6965646743774414,52504,66997573,62514,-0.6970459222793579,0.12096208333969116,-0.11955325305461884,66997588
10-Mar-2020 08:38:50.607,0.6965577602386475,52504,66997573,62514,-0.6970608234405518,0.120944544672966,-0.11952725052833557,66997589
10-Mar-2020 08:38:51.607,0.6965562105178833,52504,66997573,62514,-0.6970717906951904,0.1209179162979126,-0.11949734389781952,66997590
10-Mar-2020 08:38:52.607,0.6965717077255249,52504,66997573,62514,-0.6970651149749756,0.12088853120803833,-0.11947531998157501,66997591
10-Mar-2020 08:38:53.607,0.6965805292129517,52504,66997573,62514,-0.6970653533935547,0.12085969746112823,-0.11945241689682007,66997592
10-Mar-2020 08:38:54.607,0.6965726613998413,52504,66997573,62514,-0.6970813274383545,0.12084153294563293,-0.11942198872566223,66997593
10-Mar-2020 08:38:55.607,0.6965748071670532,52504,66997573,62514,-0.6970885992050171,0.12081234157085419,-0.11939668655395508,66997594
10-Mar-2020 08:38:56.607,0.6965909004211426,52504,66997573,62514,-0.6970809698104858,0.12078608572483063,-0.11937518417835236,66997595
10-Mar-2020 08:38:57.607,0.6965959072113037,52504,66997573,62514,-0.6970847845077515,0.12076102197170258,-0.11934956908226013,66997596
10-Mar-2020 08:38:58.607,0.6965888738632202,52504,66997573,62514,-0.6970996856689453,0.12074066698551178,-0.11932472884654999,66997597
10-Mar-2020 08:38:59.607,0.6965938806533813,52504,66997573,62514,-0.6971031427383423,0.12071675062179565,-0.11929908394813538,66997598
10-Mar-2020 08:39:00.607,0.6966120004653931,52504,66997573,62514,-0.6970943212509155,0.12068760395050049,-0.1192750334739685,66997599
10-Mar-2020 08:39:01.607,0.696613073348999,52504,66997573,62514,-0.6971029043197632,0.12065853178501129,-0.11924661695957184,66997600
10-Mar-2020 08:39:02.607,0.6966053247451782,52504,66997573,62514,-0.6971187591552734,0.12063892185688019,-0.11922000348567963,66997601
10-Mar-2020 08:39:03.607,0.6966123580932617,52504,66997573,62514,-0.6971198320388794,0.12061358988285065,-0.11919936537742615,66997602
10-Mar-2020 08:39:04.607,0.6966291666030884,52504,66997573,62514,-0.6971131563186646,0.12058007717132568,-0.11917279660701752,66997603
10-Mar-2020 08:39:05.607,0.6966300010681152,52504,66997573,62514,-0.697121262550354,0.12055571377277374,-0.11914364993572235,66997604
10-Mar-2020 08:39:06.607,0.6966251134872437,52504,66997605,62514,-0.6971349716186523,0.12053368985652924,-0.11911527812480927,66997605
10-Mar-2020 08:39:07.607,0.6966351270675659,52504,66997605,62514,-0.6971340179443359,0.1205025315284729,-0.11909331381320953,66997606
10-Mar-2020 08:39:08.607,0.6966474056243896,52504,66997605,62514,-0.6971307992935181,0.120475172996521,-0.11906839907169342,66997607
10-Mar-2020 08:39:09.607,0.6966432332992554,52504,66997605,62514,-0.6971429586410522,0.12045454978942871,-0.11904151737689972,66997608
10-Mar-2020 08:39:10.607,0.6966414451599121,52504,66997605,62514,-0.6971534490585327,0.12043261528015137,-0.11901471018791199,66997609
10-Mar-2020 08:39:11.607,0.6966526508331299,52504,66997605,62514,-0.6971508264541626,0.12040479481220245,-0.1189933568239212,66997610
10-Mar-2020 08:39:12.607,0.696662425994873,52536,66997605,62514,-0.6971491575241089,0.12038064002990723,-0.11896787583827972,66997611
10-Mar-2020 08:39:13.607,0.6966583728790283,52536,66997605,62514,-0.697161078453064,0.12035989761352539,-0.11894099414348602,66997612
10-Mar-2020 08:39:14.607,0.6966588497161865,52536,66997605,62514,-0.6971703767776489,0.12033690512180328,-0.11891014873981476,66997613
10-Mar-2020 08:39:15.607,0.6966720819473267,52536,66997605,62514,-0.6971659660339355,0.12030404806137085,-0.11889031529426575,66997614
10-Mar-2020 08:39:16.607,0.6966817378997803,52536,66997605,62514,-0.697165846824646,0.120273157954216,-0.1188662201166153,66997615
10-Mar-2020 08:39:17.607,0.6966763734817505,52536,66997605,62514,-0.6971795558929443,0.12025400996208191,-0.11883750557899475,66997616
10-Mar-2020 08:39:18.607,0.6966782808303833,52536,66997605,62514,-0.6971856355667114,0.12022976577281952,-0.11881481111049652,66997617
10-Mar-2020 08:39:19.607,0.6966919898986816,52536,66997605,62514,-0.6971813440322876,0.12019680440425873,-0.11879250407218933,66997618
10-Mar-2020 08:39:20.607,0.6966979503631592,52536,66997605,62514,-0.6971844434738159,0.12017379701137543,-0.11876428127288818,66997619
10-Mar-2020 08:39:21.607,0.6966918706893921,52536,66997605,62514,-0.6971982717514038,0.1201542466878891,-0.11873529851436615,66997620
10-Mar-2020 08:39:22.607,0.6966967582702637,52536,66997605,62514,-0.6972019672393799,0.12012994289398193,-0.11871057748794556,66997621
10-Mar-2020 08:39:23.607,0.6967084407806396,52536,66997605,62514,-0.697198748588562,0.12010131776332855,-0.11868920922279358,66997622
10-Mar-2020 08:39:24.607,0.6967142820358276,52536,66997605,62514,-0.6972028017044067,0.12007284164428711,-0.11866052448749542,66997623
10-Mar-2020 08:39:25.607,0.6967101097106934,52536,66997605,62514,-0.6972154378890991,0.12004931271076202,-0.1186346709728241,66997624
10-Mar-2020 08:39:26.607,0.696715235710144,52536,66997605,62514,-0.6972180604934692,0.1200251579284668,-0.11861315369606018,66997625
10-Mar-2020 08:39:27.607,0.6967271566390991,52536,66997605,62514,-0.6972141265869141,0.11999981105327606,-0.11859144270420074,66997626
10-Mar-2020 08:39:28.607,0.6967276334762573,52536,66997605,62514,-0.6972225904464722,0.11997687816619873,-0.11856284737586975,66997627
10-Mar-2020 08:39:29.607,0.6967258453369141,52536,66997605,62514,-0.6972334384918213,0.11995251476764679,-0.11853443086147308,66997628
10-Mar-2020 08:39:30.607,0.6967344284057617,52536,66997605,62514,-0.6972329616546631,0.11992602050304413,-0.1185135543346405,66997629
10-Mar-2020 08:39:31.607,0.6967443227767944,52536,66997605,62514,-0.6972322463989258,0.11989712715148926,-0.11848784983158112,66997630
10-Mar-2020 08:39:32.607,0.6967422962188721,52536,66997605,62514,-0.6972438097000122,0.11987519264221191,-0.11845541000366211,66997631
10-Mar-2020 08:39:33.607,0.6967438459396362,52536,66997605,62514,-0.6972512006759644,0.11984725296497345,-0.11843061447143555,66997632
10-Mar-2020 08:39:34.607,0.6967557668685913,52536,66997605,62514,-0.6972483396530151,0.11981543898582458,-0.11840856075286865,66997633
10-Mar-2020 08:39:35.607,0.6967633962631226,52536,66997605,62514,-0.6972501277923584,0.1197894811630249,-0.11837819218635559,66997634
10-Mar-2020 08:39:36.607,0.6967618465423584,52536,66997605,62514,-0.6972594261169434,0.11976927518844604,-0.11835305392742157,66997635
10-Mar-2020 08:39:37.607,0.6967635154724121,52536,66997605,62514,-0.6972663402557373,0.11974550783634186,-0.11832933127880096,66997636
10-Mar-2020 08:39:38.607,0.6967712640762329,52536,66997637,62508,-0.6972650289535522,0.11972348392009735,-0.11831216514110565,66997637
10-Mar-2020 08:39:39.607,0.6967767477035522,52536,66997637,62508,-0.6972692012786865,0.11969654262065887,-0.11828184127807617,66997638
10-Mar-2020 08:39:40.607,0.6967741250991821,52536,66997637,62508,-0.6972795724868774,0.11967737972736359,-0.11825650930404663,66997639
10-Mar-2020 08:39:41.607,0.6967792510986328,52536,66997637,62508,-0.6972835063934326,0.11964862048625946,-0.1182325929403305,66997640
10-Mar-2020 08:39:42.607,0.6967912912368774,52536,66997637,62508,-0.6972805261611938,0.11961826682090759,-0.11821016669273376,66997641
10-Mar-2020 08:39:43.607,0.6967951059341431,52536,66997637,62508,-0.6972870826721191,0.1195896714925766,-0.11817792057991028,66997642
10-Mar-2020 08:39:44.607,0.6967929601669312,52568,66997637,62508,-0.697298526763916,0.11956337094306946,-0.11814959347248077,66997643
10-Mar-2020 08:39:45.607,0.6968003511428833,52568,66997637,62508,-0.6973000764846802,0.11953802406787872,-0.11812284588813782,66997644
10-Mar-2020 08:39:46.607,0.6968104839324951,52568,66997637,62508,-0.6972987651824951,0.11950968205928802,-0.11809980869293213,66997645
10-Mar-2020 08:39:47.607,0.6968121528625488,52568,66997637,62508,-0.6973053216934204,0.11948904395103455,-0.11807167530059814,66997646
10-Mar-2020 08:39:48.607,0.6968117952346802,52568,66997637,62508,-0.6973137855529785,0.11946585774421692,-0.11804723739624023,66997647
10-Mar-2020 08:39:49.607,0.6968175172805786,52568,66997637,62508,-0.6973148584365845,0.11944006383419037,-0.1180327832698822,66997648
10-Mar-2020 08:39:50.607,0.69682776927948,52568,66997637,62508,-0.697313666343689,0.11941291391849518,-0.11800624430179596,66997649
10-Mar-2020 08:39:51.607,0.6968261003494263,52568,66997637,62508,-0.6973241567611694,0.11939297616481781,-0.11797647178173065,66997650
10-Mar-2020 08:39:52.607,0.6968283653259277,52568,66997637,62508,-0.6973313093185425,0.11936773359775543,-0.11794668436050415,66997651
10-Mar-2020 08:39:53.607,0.6968386173248291,52568,66997637,62508,-0.6973297595977783,0.11933867633342743,-0.11792226135730743,66997652
10-Mar-2020 08:39:54.607,0.6968463659286499,52568,66997637,62508,-0.6973319053649902,0.11930719017982483,-0.11789575219154358,66997653
10-Mar-2020 08:39:55.607,0.6968423128128052,52568,66997637,62508,-0.6973447799682617,0.11928558349609375,-0.11786511540412903,66997654
10-Mar-2020 08:39:56.607,0.6968456506729126,52568,66997637,62508,-0.6973490715026855,0.11925895512104034,-0.11784692108631134,66997655
10-Mar-2020 08:39:57.607,0.6968567371368408,52568,66997637,62508,-0.6973470449447632,0.11922957003116608,-0.11782500147819519,66997656
10-Mar-2020 08:39:58.607,0.696858286857605,52568,66997637,62508,-0.6973527669906616,0.11920979619026184,-0.11780264973640442,66997657
10-Mar-2020 08:39:59.607,0.6968587636947632,52568,66997637,62508,-0.6973611116409302,0.11918959021568298,-0.11776916682720184,66997658
10-Mar-2020 08:40:00.607,0.6968660354614258,52568,66997637,62508,-0.6973627805709839,0.11916312575340271,-0.1177426278591156,66997659
10-Mar-2020 08:40:01.607,0.696876049041748,52568,66997637,62508,-0.6973618268966675,0.1191352903842926,-0.11771909892559052,66997660
10-Mar-2020 08:40:02.607,0.6968761682510376,52568,66997637,62508,-0.6973698139190674,0.11911320686340332,-0.11769276857376099,66997661
10-Mar-2020 08:40:03.607,0.6968749761581421,52568,66997637,62508,-0.6973786354064941,0.11909139156341553,-0.11766862869262695,66997662
10-Mar-2020 08:40:04.607,0.6968839168548584,52568,66997637,62508,-0.6973791122436523,0.11906027793884277,-0.1176447868347168,66997663
10-Mar-2020 08:40:05.607,0.6968934535980225,52568,66997637,62508,-0.6973785161972046,0.11903020739555359,-0.11762236058712006,66997664
10-Mar-2020 08:40:06.607,0.696892499923706,52568,66997637,62508,-0.6973892450332642,0.1190032958984375,-0.11759287118911743,66997665
10-Mar-2020 08:40:07.607,0.6968908309936523,52568,66997637,62508,-0.6973987817764282,0.11898210644721985,-0.11756514012813568,66997666
10-Mar-2020 08:40:08.607,0.6969010829925537,52568,66997637,62508,-0.6973974704742432,0.11895333230495453,-0.1175413727760315,66997667
10-Mar-2020 08:40:09.607,0.6969090700149536,52568,66997637,62508,-0.6973990201950073,0.11892713606357574,-0.1175125241279602,66997668
10-Mar-2020 08:40:10.607,0.6969050168991089,52568,66997669,62514,-0.697409987449646,0.11890855431556702,-0.11749066412448883,66997669
10-Mar-2020 08:40:11.607,0.6969083547592163,52568,66997669,62514,-0.697415828704834,0.11888308823108673,-0.11746104061603546,66997670
10-Mar-2020 08:40:12.607,0.6969219446182251,52568,66997669,62514,-0.697411060333252,0.11885412037372589,-0.11743833124637604,66997671
10-Mar-2020 08:40:13.607,0.6969268321990967,52568,66997669,62514,-0.6974143981933594,0.11882735788822174,-0.11741837859153748,66997672
10-Mar-2020 08:40:14.607,0.6969262361526489,52568,66997669,62514,-0.6974238157272339,0.11880671977996826,-0.1173858642578125,66997673
10-Mar-2020 08:40:15.607,0.6969286203384399,52568,66997669,62514,-0.6974289417266846,0.11878253519535065,-0.11736403405666351,66997674
10-Mar-2020 08:40:16.607,0.6969388723373413,52600,66997669,62514,-0.6974272727966309,0.11875469982624054,-0.11734229326248169,66997675
10-Mar-2020 08:40:17.607,0.696940541267395,52600,66997669,62514,-0.6974331140518188,0.1187339574098587,-0.11731943488121033,66997676
10-Mar-2020 08:40:18.607,0.6969376802444458,52600,66997669,62514,-0.6974467039108276,0.1187039166688919,-0.11728633940219879,66997677
10-Mar-2020 08:40:19.607,0.6969438791275024,52600,66997669,62514,-0.6974488496780396,0.11867861449718475,-0.11726100742816925,66997678
10-Mar-2020 08:40:20.607,0.6969563961029053,52600,66997669,62514,-0.6974450349807739,0.11865034699440002,-0.11723959445953369,66997679
10-Mar-2020 08:40:21.607,0.6969565153121948,52600,66997669,62514,-0.6974532604217529,0.11862538754940033,-0.1172124445438385,66997680
10-Mar-2020 08:40:22.607,0.6969550848007202,52600,66997669,62514,-0.6974637508392334,0.11860273778438568,-0.11718156933784485,66997681
10-Mar-2020 08:40:23.607,0.6969645023345947,52600,66997669,62514,-0.6974624395370483,0.11857631802558899,-0.11716079711914062,66997682
10-Mar-2020 08:40:24.607,0.6969754695892334,52600,66997669,62514,-0.6974595785140991,0.11855201423168182,-0.11713717877864838,66997683
10-Mar-2020 08:40:25.607,0.6969739198684692,52600,66997669,62514,-0.69746994972229,0.11852644383907318,-0.11711069941520691,66997684
10-Mar-2020 08:40:26.607,0.6969708204269409,52600,66997669,62514,-0.6974819898605347,0.11850114166736603,-0.11708272993564606,66997685
10-Mar-2020 08:40:27.607,0.69698166847229,52600,66997669,62514,-0.6974790096282959,0.11847691237926483,-0.11706104874610901,66997686
10-Mar-2020 08:40:28.607,0.696993350982666,52600,66997669,62514,-0.6974763870239258,0.11844722926616669,-0.11703634262084961,66997687
10-Mar-2020 08:40:29.607,0.6969878673553467,52600,66997669,62514,-0.6974899768829346,0.11842487752437592,-0.11701066792011261,66997688
10-Mar-2020 08:40:30.607,0.6969891786575317,52600,66997669,62514,-0.6974985599517822,0.1183968186378479,-0.11698058247566223,66997689
10-Mar-2020 08:40:31.607,0.6970038414001465,52600,66997669,62514,-0.6974923610687256,0.11837014555931091,-0.11695700883865356,66997690
10-Mar-2020 08:40:32.607,0.6970130205154419,52600,66997669,62514,-0.6974921226501465,0.11834344267845154,-0.11692866683006287,66997691
10-Mar-2020 08:40:33.607,0.6970044374465942,52600,66997669,62514,-0.697508692741394,0.11832153797149658,-0.11690451204776764,66997692
10-Mar-2020 08:40:34.607,0.6970067024230957,52600,66997669,62514,-0.6975142955780029,0.11830012500286102,-0.11687855422496796,66997693
10-Mar-2020 08:40:35.607,0.6970237493515015,52600,66997669,62514,-0.6975053548812866,0.11827167868614197,-0.11685892939567566,66997694
10-Mar-2020 08:40:36.607,0.6970274448394775,52600,66997669,62514,-0.6975103616714478,0.11824503540992737,-0.11683616042137146,66997695
10-Mar-2020 08:40:37.607,0.6970183849334717,52600,66997669,62514,-0.697528600692749,0.11821840703487396,-0.11680670082569122,66997696
10-Mar-2020 08:40:38.607,0.6970245838165283,52600,66997669,62514,-0.6975312232971191,0.11819525063037872,-0.11677685379981995,66997697
10-Mar-2020 08:40:39.607,0.6970396041870117,52600,66997669,62514,-0.6975243091583252,0.11817212402820587,-0.11675260961055756,66997698
10-Mar-2020 08:40:40.607,0.6970417499542236,52600,66997669,62514,-0.6975308656692505,0.11814509332180023,-0.11672912538051605,66997699
10-Mar-2020 08:40:41.607,0.6970340013504028,52600,66997669,62514,-0.697547435760498,0.1181221753358841,-0.11669978499412537,66997700
10-Mar-2020 08:40:42.607,0.6970430612564087,52600,66997701,62514,-0.6975464820861816,0.11809737980365753,-0.11667634546756744,66997701
10-Mar-2020 08:40:43.607,0.697060227394104,52600,66997701,62514,-0.6975381374359131,0.11806677281856537,-0.11665408313274384,66997702
10-Mar-2020 08:40:44.607,0.6970603466033936,52600,66997701,62514,-0.6975470781326294,0.1180420070886612,-0.11662545800209045,66997703
10-Mar-2020 08:40:45.607,0.6970516443252563,52600,66997701,62514,-0.6975641250610352,0.11801902949810028,-0.11659911274909973,66997704
10-Mar-2020 08:40:46.607,0.6970629692077637,52600,66997701,62514,-0.6975609064102173,0.11799225211143494,-0.1165759414434433,66997705
10-Mar-2020 08:40:47.607,0.6970791816711426,52600,66997701,62514,-0.6975538730621338,0.11796432733535767,-0.11655110120773315,66997706
10-Mar-2020 08:40:48.607,0.6970745325088501,52632,66997701,62514,-0.6975675821304321,0.11793746054172516,-0.1165236383676529,66997707
10-Mar-2020 08:40:49.607,0.6970700025558472,52632,66997701,62514,-0.6975804567337036,0.11791631579399109,-0.11649587750434875,66997708
10-Mar-2020 08:40:50.607,0.6970821619033813,52632,66997701,62514,-0.6975760459899902,0.1178913414478302,-0.11647357046604156,66997709
10-Mar-2020 08:40:51.607,0.6970957517623901,52632,66997701,62514,-0.6975706815719604,0.1178666353225708,-0.11645126342773438,66997710
10-Mar-2020 08:40:52.607,0.6970880031585693,52632,66997701,62514,-0.6975860595703125,0.11784549057483673,-0.11642415821552277,66997711
10-Mar-2020 08:40:53.607,0.6970864534378052,52632,66997701,62514,-0.6975963115692139,0.1178206205368042,-0.11639675498008728,66997712
10-Mar-2020 08:40:54.607,0.6971044540405273,52632,66997701,62514,-0.6975873708724976,0.11779379844665527,-0.1163715124130249,66997713
10-Mar-2020 08:40:55.607,0.6971137523651123,52632,66997701,62514,-0.6975864171981812,0.11776705086231232,-0.11634893715381622,66997714
10-Mar-2020 08:40:56.607,0.6971019506454468,52632,66997701,62514,-0.6976068019866943,0.1177445501089096,-0.11631973087787628,66997715
10-Mar-2020 08:40:57.607,0.69710373878479,52632,66997701,62514,-0.6976137161254883,0.11771827936172485,-0.11629420518875122,66997716
10-Mar-2020 08:40:58.607,0.6971255540847778,52632,66997701,62514,-0.6976010799407959,0.11768761277198792,-0.11627024412155151,66997717
10-Mar-2020 08:40:59.607,0.6971298456192017,52632,66997701,62514,-0.6976053714752197,0.11765889823436737,-0.11624735593795776,66997718
10-Mar-2020 08:41:00.607,0.6971198320388794,52632,66997701,62514,-0.6976242065429688,0.11763520538806915,-0.1162194311618805,66997719
10-Mar-2020 08:41:01.607,0.6971250772476196,52632,66997701,62514,-0.6976271867752075,0.117616206407547,-0.11619040369987488,66997720
10-Mar-2020 08:41:02.607,0.6971443891525269,52632,66997701,62514,-0.6976159811019897,0.11758841574192047,-0.11616900563240051,66997721
10-Mar-2020 08:41:03.607,0.6971451044082642,52632,66997701,62514,-0.6976240873336792,0.11756318807601929,-0.11614149808883667,66997722
10-Mar-2020 08:41:04.607,0.6971349716186523,52632,66997701,62514,-0.6976426839828491,0.11753949522972107,-0.11611446738243103,66997723
10-Mar-2020 08:41:05.607,0.6971422433853149,52632,66997701,62514,-0.6976433992385864,0.11751848459243774,-0.11608894169330597,66997724
10-Mar-2020 08:41:06.607,0.6971646547317505,52632,66997701,62514,-0.6976300477981567,0.11748380959033966,-0.11606642603874207,66997725
10-Mar-2020 08:41:07.607,0.6971609592437744,52632,66997701,62514,-0.6976420879364014,0.1174561083316803,-0.11604489386081696,66997726
10-Mar-2020 08:41:08.607,0.6971495151519775,52632,66997701,62514,-0.6976617574691772,0.11743663251399994,-0.11601628363132477,66997727
10-Mar-2020 08:41:09.607,0.6971632242202759,52632,66997701,62514,-0.6976578235626221,0.1174086183309555,-0.11598700284957886,66997728
10-Mar-2020 08:41:10.607,0.6971808671951294,52632,66997701,62514,-0.6976478099822998,0.11738288402557373,-0.11596556007862091,66997729
10-Mar-2020 08:41:11.607,0.6971747875213623,52632,66997701,62514,-0.6976628303527832,0.11735796928405762,-0.11593912541866302,66997730
10-Mar-2020 08:41:12.607,0.6971665620803833,52632,66997701,62514,-0.6976797580718994,0.11733600497245789,-0.11590759456157684,66997731
10-Mar-2020 08:41:13.607,0.6971819400787354,52632,66997701,62514,-0.6976715326309204,0.11731435358524323,-0.11588726937770844,66997732
10-Mar-2020 08:41:14.607,0.6971969604492188,52632,66997733,62514,-0.6976650953292847,0.11728207767009735,-0.11586630344390869,66997733
10-Mar-2020 08:41:15.607,0.6971880197525024,52632,66997733,62514,-0.6976824998855591,0.11725646257400513,-0.11584234237670898,66997734
10-Mar-2020 08:41:16.607,0.6971836090087891,52632,66997733,62514,-0.6976953744888306,0.11723490059375763,-0.11581118404865265,66997735
10-Mar-2020 08:41:17.607,0.6972032785415649,52632,66997733,62514,-0.6976848840713501,0.11720579862594604,-0.11578671634197235,66997736
10-Mar-2020 08:41:18.607,0.6972137689590454,52632,66997733,62514,-0.6976826190948486,0.11718086898326874,-0.1157621443271637,66997737
10-Mar-2020 08:41:19.607,0.6972032785415649,52632,66997733,62514,-0.6977025270462036,0.11715537309646606,-0.1157328188419342,66997738
10-Mar-2020 08:41:20.607,0.6972008943557739,52664,66997733,62514,-0.6977130174636841,0.11713476479053497,-0.11570408940315247,66997739
10-Mar-2020 08:41:21.607,0.6972213983535767,52664,66997733,62514,-0.6977001428604126,0.11710748076438904,-0.11568397283554077,66997740
10-Mar-2020 08:41:22.607,0.6972297430038452,52664,66997733,62514,-0.6977003812789917,0.11707879602909088,-0.11566178500652313,66997741
10-Mar-2020 08:41:23.607,0.6972171068191528,52664,66997733,62514,-0.6977208852767944,0.11705607175827026,-0.1156366765499115,66997742
10-Mar-2020 08:41:24.607,0.6972187757492065,52664,66997733,62514,-0.6977279186248779,0.11703459918498993,-0.11560678482055664,66997743
10-Mar-2020 08:41:25.607,0.697239875793457,52664,66997733,62514,-0.6977158784866333,0.11700235307216644,-0.11558490991592407,66997744
10-Mar-2020 08:41:26.607,0.6972442865371704,52664,66997733,62514,-0.697719931602478,0.116975799202919,-0.11555999517440796,66997745
10-Mar-2020 08:41:27.607,0.6972334384918213,52664,66997733,62514,-0.6977396011352539,0.11695486307144165,-0.11552947759628296,66997746
10-Mar-2020 08:41:28.607,0.6972389221191406,52664,66997733,62514,-0.697742223739624,0.11693055927753448,-0.11550465226173401,66997747
10-Mar-2020 08:41:29.607,0.6972575187683105,52664,66997733,62514,-0.6977311372756958,0.11690543591976166,-0.11548510193824768,66997748
10-Mar-2020 08:41:30.607,0.6972595453262329,52664,66997733,62514,-0.697737455368042,0.11687767505645752,-0.11546187102794647,66997749
10-Mar-2020 08:41:31.607,0.6972452402114868,52664,66997733,62514,-0.6977604627609253,0.1168564110994339,-0.11543112993240356,66997750
10-Mar-2020 08:41:32.607,0.6972558498382568,52664,66997733,62514,-0.697758674621582,0.11683140695095062,-0.11540339887142181,66997751
10-Mar-2020 08:41:33.607,0.6972770690917969,52664,66997733,62514,-0.697746753692627,0.11679831147193909,-0.11537995934486389,66997752
10-Mar-2020 08:41:34.607,0.6972743272781372,52664,66997733,62514,-0.6977584362030029,0.11677195131778717,-0.11535313725471497,66997753
10-Mar-2020 08:41:35.607,0.6972634792327881,52664,66997733,62514,-0.6977776288986206,0.11675232648849487,-0.11532343924045563,66997754
10-Mar-2020 08:41:36.607,0.6972767114639282,52664,66997733,62514,-0.6977726221084595,0.11672623455524445,-0.11530075967311859,66997755
10-Mar-2020 08:41:37.607,0.6972955465316772,52664,66997733,62514,-0.6977616548538208,0.11669626832008362,-0.11528180539608002,66997756
10-Mar-2020 08:41:38.607,0.6972875595092773,52664,66997733,62514,-0.6977776288986206,0.11667391657829285,-0.11525629460811615,66997757
10-Mar-2020 08:41:39.607,0.6972800493240356,52664,66997733,62514,-0.6977931261062622,0.11665390431880951,-0.11522789299488068,66997758
10-Mar-2020 08:41:40.607,0.6972974538803101,52664,66997733,62514,-0.6977853775024414,0.11662404239177704,-0.11520038545131683,66997759
10-Mar-2020 08:41:41.607,0.6973131895065308,52664,66997733,62514,-0.697777271270752,0.11659897863864899,-0.11518046259880066,66997760
10-Mar-2020 08:41:42.607,0.697301983833313,52664,66997733,62514,-0.6977969408035278,0.11657531559467316,-0.11515264213085175,66997761
10-Mar-2020 08:41:43.607,0.6972945928573608,52664,66997733,62514,-0.697813868522644,0.1165512353181839,-0.11511880159378052,66997762
10-Mar-2020 08:41:44.607,0.6973142623901367,52664,66997733,62514,-0.6978027820587158,0.116519495844841,-0.11509987711906433,66997763
10-Mar-2020 08:41:45.608,0.6973289251327515,52664,66997733,62514,-0.6977971792221069,0.11648799479007721,-0.11507748067378998,66997764
10-Mar-2020 08:41:46.608,0.6973174810409546,52664,66997765,62514,-0.6978164911270142,0.11646659672260284,-0.11505085229873657,66997765
10-Mar-2020 08:41:47.608,0.6973154544830322,52664,66997765,62514,-0.6978276968002319,0.11644282937049866,-0.11501960456371307,66997766
10-Mar-2020 08:41:48.608,0.6973369121551514,52664,66997765,62514,-0.6978139877319336,0.11641599237918854,-0.11499807238578796,66997767
10-Mar-2020 08:41:49.608,0.6973460912704468,52664,66997765,62514,-0.6978131532669067,0.11638857424259186,-0.11497549712657928,66997768
10-Mar-2020 08:41:50.608,0.6973326206207275,52664,66997765,62514,-0.6978352069854736,0.11636638641357422,-0.11494514346122742,66997769
10-Mar-2020 08:41:51.608,0.697332501411438,52664,66997765,62514,-0.6978439092636108,0.1163436621427536,-0.11491633951663971,66997770
10-Mar-2020 08:41:52.608,0.6973536014556885,52696,66997765,62514,-0.697830080986023,0.1163184642791748,-0.11489906907081604,66997771
10-Mar-2020 08:41:53.608,0.6973598003387451,52696,66997765,62514,-0.697832465171814,0.11629082262516022,-0.11487430334091187,66997772
10-Mar-2020 08:41:54.608,0.6973447799682617,52696,66997765,62514,-0.6978561878204346,0.11626632511615753,-0.11484628915786743,66997773
10-Mar-2020 08:41:55.608,0.6973484754562378,52696,66997765,62514,-0.6978610754013062,0.11624319851398468,-0.11481612920761108,66997774
10-Mar-2020 08:41:56.608,0.697374701499939,52696,66997765,62514,-0.6978441476821899,0.11620871722698212,-0.11479595303535461,66997775
10-Mar-2020 08:41:57.608,0.6973767280578613,52696,66997765,62514,-0.697851300239563,0.11618059873580933,-0.1147691160440445,66997776
10-Mar-2020 08:41:58.608,0.6973608732223511,52696,66997765,62514,-0.6978747844696045,0.11616291105747223,-0.11473998427391052,66997777
10-Mar-2020 08:41:59.608,0.6973704099655151,52696,66997765,62514,-0.6978737115859985,0.11613614857196808,-0.11471554636955261,66997778
10-Mar-2020 08:42:00.608,0.6973921060562134,52696,66997765,62514,-0.6978600025177002,0.11610905826091766,-0.11469519138336182,66997779
10-Mar-2020 08:42:01.608,0.6973905563354492,52696,66997765,62514,-0.6978703737258911,0.11608311533927917,-0.11466866731643677,66997780
10-Mar-2020 08:42:02.608,0.6973773241043091,52696,66997765,62514,-0.6978915929794312,0.11606112122535706,-0.11464104056358337,66997781
10-Mar-2020 08:42:03.608,0.6973882913589478,52696,66997765,62514,-0.6978881359100342,0.11603836715221405,-0.11461703479290009,66997782
10-Mar-2020 08:42:04.608,0.6974095106124878,52696,66997765,62514,-0.6978753805160522,0.1160094290971756,-0.11459492146968842,66997783
10-Mar-2020 08:42:05.608,0.6974023580551147,52696,66997765,62514,-0.6978917121887207,0.11598317325115204,-0.11456607282161713,66997784
10-Mar-2020 08:42:06.608,0.6973903179168701,52696,66997765,62514,-0.6979125738143921,0.11595995724201202,-0.11453627049922943,66997785
10-Mar-2020 08:42:07.608,0.6974074840545654,52696,66997765,62514,-0.6979032754898071,0.11593420803546906,-0.11451564729213715,66997786
10-Mar-2020 08:42:08.608,0.6974265575408936,52696,66997765,62514,-0.6978930234909058,0.11590196192264557,-0.11449350416660309,66997787
10-Mar-2020 08:42:09.608,0.6974177360534668,52696,66997765,62514,-0.6979107856750488,0.11587797105312347,-0.11446402966976166,66997788
10-Mar-2020 08:42:10.608,0.6974073648452759,52696,66997765,62514,-0.6979283094406128,0.11585992574691772,-0.11443829536437988,66997789
10-Mar-2020 08:42:11.608,0.6974284648895264,52696,66997765,62514,-0.6979166269302368,0.11582744121551514,-0.11441215872764587,66997790
10-Mar-2020 08:42:12.608,0.6974442005157471,52696,66997765,62514,-0.6979095935821533,0.11579959094524384,-0.11438816785812378,66997791
10-Mar-2020 08:42:13.608,0.6974315643310547,52696,66997765,62514,-0.6979306936264038,0.11577747762203217,-0.11435806751251221,66997792
10-Mar-2020 08:42:14.608,0.6974260807037354,52696,66997765,62514,-0.6979444026947021,0.11575450003147125,-0.11433179676532745,66997793
10-Mar-2020 08:42:15.608,0.6974488496780396,52696,66997765,62514,-0.6979296207427979,0.11572599411010742,-0.11431162059307098,66997794
10-Mar-2020 08:42:16.608,0.6974585056304932,52696,66997765,62514,-0.6979278326034546,0.11569847166538239,-0.11429151892662048,66997795
10-Mar-2020 08:42:17.608,0.6974440813064575,52696,66997765,62514,-0.6979507207870483,0.11567644774913788,-0.11426234245300293,66997796
10-Mar-2020 08:42:18.608,0.6974427700042725,52696,66997797,62514,-0.6979597806930542,0.1156548261642456,-0.11423775553703308,66997797
10-Mar-2020 08:42:19.608,0.697467565536499,52696,66997797,62514,-0.6979427337646484,0.11562603712081909,-0.11421708762645721,66997798
10-Mar-2020 08:42:20.608,0.6974742412567139,52696,66997797,62514,-0.6979459524154663,0.11559878289699554,-0.11418735980987549,66997799
10-Mar-2020 08:42:21.608,0.6974582672119141,52696,66997797,62514,-0.6979708671569824,0.11557446420192719,-0.11415509879589081,66997800
10-Mar-2020 08:42:22.608,0.6974605321884155,52696,66997797,62514,-0.6979762315750122,0.11555172502994537,-0.11413021385669708,66997801
10-Mar-2020 08:42:23.608,0.697486162185669,52696,66997797,62514,-0.6979602575302124,0.11551900207996368,-0.1141069084405899,66997802
10-Mar-2020 08:42:24.608,0.6974881887435913,52728,66997797,62514,-0.6979660987854004,0.11549244821071625,-0.1140853613615036,66997803
10-Mar-2020 08:42:25.608,0.6974742412567139,52728,66997797,62514,-0.69798743724823,0.11547130346298218,-0.11405915021896362,66997804
10-Mar-2020 08:42:26.608,0.6974824666976929,52728,66997797,62514,-0.6979879140853882,0.11544699966907501,-0.11403350532054901,66997805
10-Mar-2020 08:42:27.608,0.6975041627883911,52728,66997797,62514,-0.6979743242263794,0.11541810631752014,-0.1140117347240448,66997806
10-Mar-2020 08:42:28.608,0.6975034475326538,52728,66997797,62514,-0.6979833841323853,0.11539503931999207,-0.11398440599441528,66997807
10-Mar-2020 08:42:29.608,0.6974890232086182,52728,66997797,62514,-0.6980056762695312,0.11537590622901917,-0.11395566165447235,66997808
10-Mar-2020 08:42:30.608,0.6974995136260986,52728,66997797,62514,-0.6980043649673462,0.11534561216831207,-0.1139296442270279,66997809
10-Mar-2020 08:42:31.608,0.6975193023681641,52728,66997797,62514,-0.6979917287826538,0.11531975865364075,-0.1139109879732132,66997810
10-Mar-2020 08:42:32.608,0.6975162029266357,52728,66997797,62514,-0.698003888130188,0.11529521644115448,-0.11388280987739563,66997811
10-Mar-2020 08:42:33.608,0.6975030899047852,52728,66997797,62514,-0.6980254650115967,0.11527183651924133,-0.11385530233383179,66997812
10-Mar-2020 08:42:34.608,0.697516918182373,52728,66997797,62514,-0.6980198621749878,0.11524225771427155,-0.11383174359798431,66997813
10-Mar-2020 08:42:35.608,0.6975405216217041,52728,66997797,62514,-0.6980060338973999,0.1152111291885376,-0.11380380392074585,66997814
10-Mar-2020 08:42:36.608,0.6975321769714355,52728,66997797,62514,-0.6980223655700684,0.11518903076648712,-0.11377742886543274,66997815
10-Mar-2020 08:42:37.608,0.6975210905075073,52728,66997797,62514,-0.6980408430099487,0.11516886949539185,-0.11375264823436737,66997816
10-Mar-2020 08:42:38.608,0.6975393295288086,52728,66997797,62514,-0.6980316638946533,0.11513832211494446,-0.11372841894626617,66997817
10-Mar-2020 08:42:39.608,0.697557806968689,52728,66997797,62514,-0.698021411895752,0.11511163413524628,-0.11370672285556793,66997818
10-Mar-2020 08:42:40.608,0.6975463628768921,52728,66997797,62514,-0.6980406045913696,0.11508937180042267,-0.11368049681186676,66997819
10-Mar-2020 08:42:41.608,0.6975393295288086,52728,66997797,62514,-0.698056697845459,0.11506308615207672,-0.11365090310573578,66997820
10-Mar-2020 08:42:42.608,0.6975576877593994,52728,66997797,62514,-0.6980451345443726,0.11504265666007996,-0.1136307567358017,66997821
10-Mar-2020 08:42:43.608,0.6975712776184082,52728,66997797,62514,-0.6980401277542114,0.11501671373844147,-0.11360429227352142,66997822
10-Mar-2020 08:42:44.608,0.6975587606430054,52728,66997797,62514,-0.6980617046356201,0.11499114334583282,-0.11357420682907104,66997823
10-Mar-2020 08:42:45.608,0.697555422782898,52728,66997797,62514,-0.6980739831924438,0.11496523022651672,-0.11354607343673706,66997824
10-Mar-2020 08:42:46.608,0.697576642036438,52728,66997797,62514,-0.6980603933334351,0.11493644118309021,-0.11352686583995819,66997825
10-Mar-2020 08:42:47.608,0.6975865364074707,52728,66997797,62514,-0.69805908203125,0.11490757763385773,-0.11350342631340027,66997826
10-Mar-2020 08:42:48.608,0.6975719928741455,52728,66997797,62514,-0.6980811357498169,0.11488881707191467,-0.1134774386882782,66997827
10-Mar-2020 08:42:49.608,0.6975729465484619,52728,66997797,62514,-0.6980894804000854,0.11485975980758667,-0.11345048248767853,66997828
10-Mar-2020 08:42:50.608,0.6975940465927124,52728,66997829,62514,-0.6980761289596558,0.11483423411846161,-0.11342641711235046,66997829
10-Mar-2020 08:42:51.608,0.6976010799407959,52728,66997829,62514,-0.6980769634246826,0.11480987071990967,-0.11340232193470001,66997830
10-Mar-2020 08:42:52.608,0.697587251663208,52728,66997829,62514,-0.6980994939804077,0.11478851735591888,-0.11337314546108246,66997831
10-Mar-2020 08:42:53.608,0.6975914239883423,52728,66997829,62514,-0.6981037855148315,0.11476030945777893,-0.11334672570228577,66997832
10-Mar-2020 08:42:54.608,0.6976141929626465,52728,66997829,62514,-0.6980888843536377,0.1147337406873703,-0.11332529783248901,66997833
10-Mar-2020 08:42:55.608,0.697616457939148,52728,66997829,62514,-0.6980949640274048,0.11470718681812286,-0.11330203711986542,66997834
10-Mar-2020 08:42:56.608,0.6976027488708496,52760,66997829,62514,-0.6981173753738403,0.11468148231506348,-0.11327342689037323,66997835
10-Mar-2020 08:42:57.608,0.6976099014282227,52760,66997829,62514,-0.698119044303894,0.11465474963188171,-0.11324678361415863,66997836
10-Mar-2020 08:42:58.608,0.6976324319839478,52760,66997829,62514,-0.6981048583984375,0.11462803184986115,-0.11322285234928131,66997837
10-Mar-2020 08:42:59.608,0.6976314783096313,52760,66997829,62514,-0.6981143951416016,0.11460371315479279,-0.11319504678249359,66997838
10-Mar-2020 08:43:00.608,0.6976172924041748,52760,66997829,62514,-0.6981370449066162,0.11458104848861694,-0.11316639184951782,66997839
10-Mar-2020 08:43:01.608,0.6976293325424194,52760,66997829,62514,-0.698133111000061,0.11455520987510681,-0.11314193904399872,66997840
10-Mar-2020 08:43:02.608,0.6976485252380371,52760,66997829,62514,-0.6981219053268433,0.11452774703502655,-0.11312054097652435,66997841
10-Mar-2020 08:43:03.608,0.6976444721221924,52760,66997829,62514,-0.6981344223022461,0.11450178921222687,-0.11309485137462616,66997842
10-Mar-2020 08:43:04.608,0.6976331472396851,52760,66997829,62514,-0.6981533765792847,0.11448012292385101,-0.11306923627853394,66997843
10-Mar-2020 08:43:05.608,0.697649359703064,52760,66997829,62514,-0.6981456279754639,0.11445273458957672,-0.11304537951946259,66997844
10-Mar-2020 08:43:06.608,0.6976683139801025,52760,66997829,62514,-0.6981350183486938,0.11442744731903076,-0.11302068829536438,66997845
10-Mar-2020 08:43:07.608,0.6976603269577026,52760,66997829,62514,-0.6981519460678101,0.11440019309520721,-0.1129906177520752,66997846
10-Mar-2020 08:43:08.608,0.6976518630981445,52760,66997829,62514,-0.6981689929962158,0.11437681317329407,-0.11296230554580688,66997847
10-Mar-2020 08:43:09.608,0.6976673603057861,52760,66997829,62514,-0.6981611251831055,0.11435109376907349,-0.11294084787368774,66997848
10-Mar-2020 08:43:10.608,0.697681188583374,52760,66997829,62514,-0.6981552839279175,0.11432372033596039,-0.11291947960853577,66997849
10-Mar-2020 08:43:11.608,0.6976739168167114,52760,66997829,62514,-0.6981716156005859,0.11429615318775177,-0.11289171874523163,66997850
10-Mar-2020 08:43:12.608,0.6976670026779175,52760,66997829,62514,-0.6981855630874634,0.11427608132362366,-0.1128683090209961,66997851
10-Mar-2020 08:43:13.608,0.6976869106292725,52760,66997829,62514,-0.6981744766235352,0.11424770951271057,-0.1128409206867218,66997852
10-Mar-2020 08:43:14.608,0.6976990699768066,52760,66997829,62514,-0.6981699466705322,0.11422295868396759,-0.11281844973564148,66997853
10-Mar-2020 08:43:15.608,0.6976882219314575,52760,66997829,62514,-0.6981896162033081,0.11419890820980072,-0.11278890073299408,66997854
10-Mar-2020 08:43:16.608,0.6976866722106934,52760,66997829,62514,-0.6981993913650513,0.11417534947395325,-0.1127617359161377,66997855
10-Mar-2020 08:43:17.608,0.6977043151855469,52760,66997829,62514,-0.6981892585754395,0.1141512542963028,-0.11274111270904541,66997856
10-Mar-2020 08:43:18.608,0.6977134943008423,52760,66997829,62514,-0.6981881856918335,0.11412273347377777,-0.11271899938583374,66997857
10-Mar-2020 08:43:19.608,0.6977008581161499,52760,66997829,62514,-0.6982101202011108,0.11409556865692139,-0.1126910001039505,66997858
10-Mar-2020 08:43:20.608,0.6977016925811768,52760,66997829,62514,-0.6982170343399048,0.11407224833965302,-0.1126646101474762,66997859
10-Mar-2020 08:43:21.608,0.6977235078811646,52760,66997829,62514,-0.6982040405273438,0.11404234170913696,-0.11263963580131531,66997860
10-Mar-2020 08:43:22.608,0.6977276802062988,52760,66997861,62514,-0.6982078552246094,0.11401867866516113,-0.11261305212974548,66997861
10-Mar-2020 08:43:23.608,0.6977174282073975,52760,66997861,62514,-0.6982260942459106,0.11399644613265991,-0.11258645355701447,66997862
10-Mar-2020 08:43:24.608,0.697725772857666,52760,66997861,62514,-0.6982280015945435,0.11396531760692596,-0.11255495250225067,66997863
10-Mar-2020 08:43:25.608,0.6977427005767822,52760,66997861,62514,-0.6982190608978271,0.11393751204013824,-0.11253401637077332,66997864
10-Mar-2020 08:43:26.608,0.6977430582046509,52760,66997861,62514,-0.6982253789901733,0.11391550302505493,-0.11251576244831085,66997865
10-Mar-2020 08:43:27.608,0.6977338790893555,52760,66997861,62514,-0.6982430219650269,0.11389052867889404,-0.11248801648616791,66997866
10-Mar-2020 08:43:28.608,0.6977407932281494,52792,66997861,62514,-0.6982444524765015,0.11386503279209137,-0.1124623715877533,66997867
10-Mar-2020 08:43:29.608,0.6977584362030029,52792,66997861,62514,-0.6982340812683105,0.11384116113185883,-0.11244052648544312,66997868
10-Mar-2020 08:43:30.608,0.6977565288543701,52792,66997861,62514,-0.6982442140579224,0.11381812393665314,-0.11241213977336884,66997869
10-Mar-2020 08:43:31.608,0.6977440118789673,52792,66997861,62514,-0.6982635259628296,0.11380042135715485,-0.11238808929920197,66997870
10-Mar-2020 08:43:32.608,0.6977572441101074,52792,66997861,62514,-0.6982605457305908,0.11376947164535522,-0.11235639452934265,66997871
10-Mar-2020 08:43:33.608,0.6977773904800415,52792,66997861,62514,-0.698250412940979,0.11373308300971985,-0.11233127117156982,66997872
10-Mar-2020 08:43:34.608,0.6977722644805908,52792,66997861,62514,-0.6982619762420654,0.11371354758739471,-0.11231181025505066,66997873
10-Mar-2020 08:43:35.608,0.6977635622024536,52792,66997861,62514,-0.6982789039611816,0.11368672549724579,-0.11228597164154053,66997874
10-Mar-2020 08:43:36.608,0.6977783441543579,52792,66997861,62514,-0.6982725858688354,0.11366139352321625,-0.11226023733615875,66997875
10-Mar-2020 08:43:37.608,0.6977916955947876,52792,66997861,62514,-0.6982675790786743,0.11363279819488525,-0.11223684251308441,66997876
10-Mar-2020 08:43:38.608,0.6977860927581787,52792,66997861,62514,-0.6982810497283936,0.11361129581928253,-0.11221058666706085,66997877
10-Mar-2020 08:43:39.608,0.6977804899215698,52792,66997861,62514,-0.6982941627502441,0.11359001696109772,-0.11218340694904327,66997878
10-Mar-2020 08:43:40.608,0.6977955102920532,52792,66997861,62514,-0.6982876062393188,0.113563671708107,-0.11215764284133911,66997879
10-Mar-2020 08:43:41.608,0.6978060007095337,52792,66997861,62514,-0.6982859373092651,0.11353392899036407,-0.11213468015193939,66997880
10-Mar-2020 08:43:42.608,0.6977977752685547,52792,66997861,62514,-0.6983020305633545,0.11351007223129272,-0.11210913956165314,66997881
10-Mar-2020 08:43:43.608,0.6977975368499756,52792,66997861,62514,-0.6983109712600708,0.11348344385623932,-0.11208221316337585,66997882
10-Mar-2020 08:43:44.608,0.6978108882904053,52792,66997861,62514,-0.6983050107955933,0.11345992982387543,-0.11205911636352539,66997883
10-Mar-2020 08:43:45.608,0.6978211402893066,52792,66997861,62514,-0.69830322265625,0.11343313753604889,-0.11203368008136749,66997884
10-Mar-2020 08:43:46.608,0.6978130340576172,52792,66997861,62514,-0.6983199119567871,0.11340883374214172,-0.11200560629367828,66997885
10-Mar-2020 08:43:47.608,0.6978126764297485,52792,66997861,62514,-0.698328971862793,0.11338388919830322,-0.1119777262210846,66997886
10-Mar-2020 08:43:48.608,0.6978292465209961,52792,66997861,62514,-0.6983205080032349,0.1133563369512558,-0.11195540428161621,66997887
10-Mar-2020 08:43:49.608,0.6978384256362915,52792,66997861,62514,-0.6983195543289185,0.11332550644874573,-0.11193269491195679,66997888
10-Mar-2020 08:43:50.608,0.6978305578231812,52792,66997861,62514,-0.6983349323272705,0.11330386996269226,-0.11190782487392426,66997889
10-Mar-2020 08:43:51.608,0.6978330612182617,52792,66997861,62514,-0.6983401775360107,0.11328054964542389,-0.11188210546970367,66997890
10-Mar-2020 08:43:52.608,0.6978493928909302,52792,66997861,62514,-0.6983329057693481,0.11325190961360931,-0.11185626685619354,66997891
10-Mar-2020 08:43:53.608,0.697853684425354,52792,66997861,62514,-0.6983368396759033,0.11322684586048126,-0.11183081567287445,66997892
10-Mar-2020 08:43:54.608,0.6978461742401123,52792,66997893,62514,-0.6983523368835449,0.11320441961288452,-0.11180290579795837,66997893
10-Mar-2020 08:43:55.608,0.6978503465652466,52792,66997893,62514,-0.6983565092086792,0.11318106949329376,-0.11177420616149902,66997894
10-Mar-2020 08:43:56.608,0.6978635787963867,52792,66997893,62514,-0.6983505487442017,0.11315573751926422,-0.11175389587879181,66997895
10-Mar-2020 08:43:57.608,0.6978650093078613,52792,66997893,62514,-0.6983568668365479,0.11313176155090332,-0.11173132061958313,66997896
10-Mar-2020 08:43:58.608,0.6978597640991211,52792,66997893,62514,-0.6983709335327148,0.11310411989688873,-0.11170497536659241,66997897
10-Mar-2020 08:43:59.608,0.6978669166564941,52792,66997893,62514,-0.6983716487884521,0.11308024823665619,-0.11167824268341064,66997898
10-Mar-2020 08:44:00.608,0.6978832483291626,52824,66997893,62514,-0.6983655691146851,0.11304536461830139,-0.11165139079093933,66997899
10-Mar-2020 08:44:01.608,0.6978813409805298,52824,66997893,62514,-0.6983746290206909,0.11302444338798523,-0.11162632703781128,66997900
10-Mar-2020 08:44:02.608,0.6978789567947388,52824,66997893,62514,-0.6983850002288818,0.11300115287303925,-0.11160075664520264,66997901
10-Mar-2020 08:44:03.608,0.6978878974914551,52824,66997893,62514,-0.6983848810195923,0.11297610402107239,-0.11157229542732239,66997902
10-Mar-2020 08:44:04.608,0.6978988647460938,52824,66997893,62514,-0.6983811855316162,0.1129487007856369,-0.11155161261558533,66997903
10-Mar-2020 08:44:05.608,0.697898268699646,52824,66997893,62514,-0.6983908414840698,0.11292125284671783,-0.11152380704879761,66997904
10-Mar-2020 08:44:06.608,0.6978946924209595,52824,66997893,62514,-0.6984027624130249,0.11289559304714203,-0.11149857938289642,66997905
10-Mar-2020 08:44:07.608,0.697904109954834,52824,66997893,62514,-0.6984013319015503,0.11286945641040802,-0.11147433519363403,66997906
10-Mar-2020 08:44:08.608,0.6979153156280518,52824,66997893,62514,-0.6983981132507324,0.1128445416688919,-0.11144831776618958,66997907
10-Mar-2020 08:44:09.608,0.6979113817214966,52824,66997893,62514,-0.6984094381332397,0.11282306909561157,-0.11142431199550629,66997908
10-Mar-2020 08:44:10.608,0.6979109048843384,52824,66997893,62514,-0.6984189748764038,0.11279700696468353,-0.11139436066150665,66997909
10-Mar-2020 08:44:11.608,0.697921872138977,52824,66997893,62514,-0.6984162330627441,0.11277279257774353,-0.11136789619922638,66997910
10-Mar-2020 08:44:12.608,0.6979304552078247,52824,66997893,62514,-0.6984155178070068,0.11274570226669312,-0.11134392023086548,66997911
10-Mar-2020 08:44:13.608,0.6979275941848755,52824,66997893,62514,-0.698426365852356,0.11272236704826355,-0.11131860315799713,66997912
10-Mar-2020 08:44:14.608,0.6979278326034546,52824,66997893,62514,-0.6984342336654663,0.11269579827785492,-0.11129368841648102,66997913
10-Mar-2020 08:44:15.608,0.6979423761367798,52824,66997893,62514,-0.6984288692474365,0.11266553401947021,-0.11126735806465149,66997914
10-Mar-2020 08:44:16.608,0.6979483366012573,52824,66997893,62514,-0.6984306573867798,0.11264203488826752,-0.11124271154403687,66997915
10-Mar-2020 08:44:17.608,0.6979451179504395,52824,66997893,62514,-0.698441743850708,0.1126181036233902,-0.11121660470962524,66997916
10-Mar-2020 08:44:18.608,0.6979465484619141,52824,66997893,62514,-0.6984493732452393,0.11259055137634277,-0.11118966341018677,66997917
10-Mar-2020 08:44:19.608,0.6979575157165527,52824,66997893,62514,-0.6984467506408691,0.11256411671638489,-0.11116352677345276,66997918
10-Mar-2020 08:44:20.608,0.6979652643203735,52824,66997893,62514,-0.6984474658966064,0.1125367134809494,-0.11113804578781128,66997919
10-Mar-2020 08:44:21.608,0.6979604959487915,52824,66997893,62514,-0.6984587907791138,0.11251671612262726,-0.11111712455749512,66997920
10-Mar-2020 08:44:22.608,0.6979637145996094,52824,66997893,62514,-0.6984635591506958,0.11249096691608429,-0.1110929548740387,66997921
10-Mar-2020 08:44:23.608,0.6979753971099854,52824,66997893,62514,-0.6984604597091675,0.11246421933174133,-0.1110651046037674,66997922
10-Mar-2020 08:44:24.608,0.6979813575744629,52824,66997893,62514,-0.698462963104248,0.11243866384029388,-0.11103856563568115,66997923
10-Mar-2020 08:44:25.608,0.6979764699935913,52824,66997893,62514,-0.698474645614624,0.11241865158081055,-0.11101363599300385,66997924
10-Mar-2020 08:44:26.608,0.6979807615280151,52824,66997925,62514,-0.6984789371490479,0.112393319606781,-0.11098611354827881,66997925
10-Mar-2020 08:44:27.608,0.6979929208755493,52824,66997925,62514,-0.6984763145446777,0.11236372590065002,-0.11095750331878662,66997926
10-Mar-2020 08:44:28.608,0.6979951858520508,52824,66997925,62514,-0.6984821557998657,0.11233823001384735,-0.11093330383300781,66997927
10-Mar-2020 08:44:29.608,0.6979929208755493,52824,66997925,62514,-0.6984920501708984,0.11231006681919098,-0.11091107130050659,66997928
10-Mar-2020 08:44:30.608,0.6980010271072388,52824,66997925,62514,-0.6984927654266357,0.1122809648513794,-0.11088447272777557,66997929
10-Mar-2020 08:44:31.608,0.6980103254318237,52824,66997925,62514,-0.6984909772872925,0.11225798726081848,-0.11086127161979675,66997930
10-Mar-2020 08:44:32.608,0.6980124711990356,52856,66997925,62514,-0.6984971761703491,0.11223308742046356,-0.11083362996578217,66997931
10-Mar-2020 08:44:33.608,0.6980080604553223,52856,66997925,62514,-0.6985085010528564,0.11221615970134735,-0.1108083724975586,66997932
10-Mar-2020 08:44:34.608,0.6980181932449341,52856,66997925,62514,-0.6985076665878296,0.11218814551830292,-0.11077889800071716,66997933
10-Mar-2020 08:44:35.608,0.698027491569519,52856,66997925,62514,-0.6985068321228027,0.11215999722480774,-0.11075252294540405,66997934
10-Mar-2020 08:44:36.608,0.6980279684066772,52856,66997925,62514,-0.6985141038894653,0.1121356189250946,-0.11072950065135956,66997935
10-Mar-2020 08:44:37.608,0.6980292797088623,52856,66997925,62514,-0.698521614074707,0.1121056079864502,-0.1107041984796524,66997936
10-Mar-2020 08:44:38.608,0.6980358362197876,52856,66997925,62514,-0.6985232830047607,0.11208002269268036,-0.11067900061607361,66997937
10-Mar-2020 08:44:39.608,0.6980419158935547,52856,66997925,62514,-0.6985253095626831,0.11205388605594635,-0.11065341532230377,66997938
10-Mar-2020 08:44:40.608,0.6980421543121338,52856,66997925,62514,-0.6985324621200562,0.1120307594537735,-0.1106303334236145,66997939
10-Mar-2020 08:44:41.608,0.6980446577072144,52856,66997925,62514,-0.6985381841659546,0.11200693249702454,-0.11060270667076111,66997940
10-Mar-2020 08:44:42.608,0.6980515718460083,52856,66997925,62514,-0.6985386610031128,0.11198690533638,-0.1105768084526062,66997941
10-Mar-2020 08:44:43.608,0.6980583667755127,52856,66997925,62514,-0.6985400915145874,0.11196048557758331,-0.11055131256580353,66997942
10-Mar-2020 08:44:44.608,0.6980583667755127,52856,66997925,62514,-0.6985477209091187,0.11193788051605225,-0.11052648723125458,66997943
10-Mar-2020 08:44:45.608,0.6980606317520142,52856,66997925,62514,-0.6985539197921753,0.111909881234169,-0.11050097644329071,66997944
10-Mar-2020 08:44:46.608,0.6980723142623901,52856,66997925,62514,-0.6985512971878052,0.11187957227230072,-0.1104746162891388,66997945
10-Mar-2020 08:44:47.608,0.6980767250061035,52856,66997925,62514,-0.6985547542572021,0.11185459792613983,-0.11044999957084656,66997946
10-Mar-2020 08:44:48.608,0.6980763673782349,52856,66997925,62514,-0.698563814163208,0.11182686686515808,-0.11042386293411255,66997947
10-Mar-2020 08:44:49.608,0.6980817317962646,52856,66997925,62514,-0.6985665559768677,0.11180204153060913,-0.11039580404758453,66997948
10-Mar-2020 08:44:50.608,0.6980878114700317,52856,66997925,62514,-0.6985675096511841,0.11178095638751984,-0.110372394323349,66997949
10-Mar-2020 08:44:51.608,0.6980900764465332,52856,66997925,62514,-0.6985733509063721,0.11175765097141266,-0.11034542322158813,66997950
10-Mar-2020 08:44:52.608,0.6980891227722168,52856,66997925,62514,-0.6985812187194824,0.11173483729362488,-0.11032399535179138,66997951
10-Mar-2020 08:44:53.608,0.6980940103530884,52856,66997925,62514,-0.698584794998169,0.11170865595340729,-0.1102970540523529,66997952
10-Mar-2020 08:44:54.608,0.6981023550033569,52856,66997925,62514,-0.6985855102539062,0.1116809993982315,-0.11026965081691742,66997953
10-Mar-2020 08:44:55.608,0.6981030702590942,52856,66997925,62514,-0.6985920667648315,0.11165781319141388,-0.11024625599384308,66997954
10-Mar-2020 08:44:56.608,0.6981053352355957,52856,66997925,62514,-0.6985976696014404,0.11163249611854553,-0.1102217584848404,66997955
10-Mar-2020 08:44:57.608,0.6981141567230225,52856,66997925,62514,-0.6985985040664673,0.11160294711589813,-0.11019101738929749,66997956
10-Mar-2020 08:44:58.608,0.6981197595596313,52856,66997957,62508,-0.698601484298706,0.11157765984535217,-0.11016334593296051,66997957
10-Mar-2020 08:44:59.608,0.6981207132339478,52856,66997957,62508,-0.6986079216003418,0.11155293881893158,-0.11013898253440857,66997958
10-Mar-2020 08:45:00.608,0.698123574256897,52856,66997957,62508,-0.6986128091812134,0.11152592301368713,-0.11011803150177002,66997959
10-Mar-2020 08:45:01.608,0.6981308460235596,52856,66997957,62508,-0.6986141204833984,0.11149954795837402,-0.11009092628955841,66997960
10-Mar-2020 08:45:02.608,0.6981381177902222,52856,66997957,62508,-0.6986157894134521,0.11147217452526093,-0.11006380617618561,66997961
10-Mar-2020 08:45:03.608,0.6981371641159058,52856,66997957,62508,-0.6986232995986938,0.11144997179508209,-0.11004272103309631,66997962
10-Mar-2020 08:45:04.608,0.6981405019760132,52888,66997957,62508,-0.698628306388855,0.11142531037330627,-0.11001543700695038,66997963
10-Mar-2020 08:45:05.608,0.6981465816497803,52888,66997957,62508,-0.6986299753189087,0.11140154302120209,-0.10998858511447906,66997964
10-Mar-2020 08:45:06.608,0.698150634765625,52888,66997957,62508,-0.6986345052719116,0.11137472093105316,-0.10996140539646149,66997965
10-Mar-2020 08:45:07.608,0.6981523036956787,52888,66997957,62508,-0.6986408233642578,0.11134962737560272,-0.10993659496307373,66997966
10-Mar-2020 08:45:08.608,0.6981559991836548,52888,66997957,62508,-0.6986448764801025,0.11132384836673737,-0.10991421341896057,66997967
10-Mar-2020 08:45:09.608,0.6981654167175293,52888,66997957,62508,-0.698644757270813,0.11129577457904816,-0.10988371074199677,66997968
10-Mar-2020 08:45:10.608,0.6981686353683472,52888,66997957,62508,-0.6986498832702637,0.11126881837844849,-0.10985702276229858,66997969
10-Mar-2020 08:45:11.608,0.6981686353683472,52888,66997957,62508,-0.6986565589904785,0.11124736070632935,-0.10983681678771973,66997970
10-Mar-2020 08:45:12.608,0.698174238204956,52888,66997957,62508,-0.6986591815948486,0.1112218052148819,-0.10980875790119171,66997971
10-Mar-2020 08:45:13.608,0.6981812715530396,52888,66997957,62508,-0.6986600160598755,0.11119890213012695,-0.10978174209594727,66997972
10-Mar-2020 08:45:14.608,0.6981844902038574,52888,66997957,62508,-0.6986652612686157,0.11117376387119293,-0.10975529253482819,66997973
10-Mar-2020 08:45:15.608,0.6981855630874634,52888,66997957,62508,-0.6986720561981201,0.11114571988582611,-0.10973158478736877,66997974
10-Mar-2020 08:45:16.608,0.6981922388076782,52888,66997957,62508,-0.6986739635467529,0.11111785471439362,-0.10970713198184967,66997975
10-Mar-2020 08:45:17.608,0.6982005834579468,52888,66997957,62508,-0.6986736059188843,0.1110924631357193,-0.1096826046705246,66997976
10-Mar-2020 08:45:18.608,0.698199987411499,52888,66997957,62508,-0.6986825466156006,0.11106504499912262,-0.10965636372566223,66997977
10-Mar-2020 08:45:19.608,0.6982005834579468,52888,66997957,62508,-0.6986887454986572,0.11104556918144226,-0.10963280498981476,66997978
10-Mar-2020 08:45:20.608,0.6982066631317139,52888,66997957,62508,-0.6986902952194214,0.11102227866649628,-0.10960786044597626,66997979
10-Mar-2020 08:45:21.608,0.6982110738754272,52888,66997957,62508,-0.6986933946609497,0.11099821329116821,-0.10958178341388702,66997980
10-Mar-2020 08:45:22.608,0.6982129812240601,52888,66997957,62508,-0.6987005472183228,0.11097173392772675,-0.1095525324344635,66997981
10-Mar-2020 08:45:23.608,0.6982160806655884,52888,66997957,62508,-0.6987048387527466,0.11094765365123749,-0.10953019559383392,66997982
10-Mar-2020 08:45:24.608,0.6982265710830688,52888,66997957,62508,-0.6987035274505615,0.11091749370098114,-0.10950261354446411,66997983
10-Mar-2020 08:45:25.608,0.69823157787323,52888,66997957,62508,-0.6987073421478271,0.11088787019252777,-0.10947558283805847,66997984
10-Mar-2020 08:45:26.608,0.69823157787323,52888,66997957,62508,-0.698715090751648,0.11086151003837585,-0.10945144295692444,66997985
10-Mar-2020 08:45:27.608,0.6982356309890747,52888,66997957,62508,-0.6987180709838867,0.1108400821685791,-0.10942760109901428,66997986
10-Mar-2020 08:45:28.608,0.6982452869415283,52888,66997957,62508,-0.698717474937439,0.11081182956695557,-0.10940125584602356,66997987
10-Mar-2020 08:45:29.608,0.6982454061508179,52888,66997957,62508,-0.6987241506576538,0.11079156398773193,-0.1093759536743164,66997988
10-Mar-2020 08:45:30.608,0.6982460021972656,52888,66997989,62514,-0.6987322568893433,0.11076457798480988,-0.10934802889823914,66997989
10-Mar-2020 08:45:31.608,0.6982508897781372,52888,66997989,62514,-0.6987348794937134,0.11074100434780121,-0.1093268096446991,66997990
10-Mar-2020 08:45:32.608,0.698257565498352,52888,66997989,62514,-0.6987358331680298,0.1107160896062851,-0.1092999130487442,66997991
10-Mar-2020 08:45:33.608,0.6982612609863281,52888,66997989,62514,-0.6987408399581909,0.11068844795227051,-0.10927198827266693,66997992
10-Mar-2020 08:45:34.608,0.6982601881027222,52888,66997989,62514,-0.6987489461898804,0.1106654554605484,-0.10925020277500153,66997993
10-Mar-2020 08:45:35.608,0.6982672214508057,52888,66997989,62514,-0.6987506151199341,0.11063919961452484,-0.10922425985336304,66997994
10-Mar-2020 08:45:36.608,0.6982749700546265,52920,66997989,62514,-0.6987514495849609,0.11061061918735504,-0.10919651389122009,66997995
10-Mar-2020 08:45:37.608,0.6982784271240234,52920,66997989,62514,-0.698756217956543,0.11058658361434937,-0.10917007923126221,66997996
10-Mar-2020 08:45:38.608,0.6982784271240234,52920,66997989,62514,-0.6987642049789429,0.11056268215179443,-0.10914216935634613,66997997
10-Mar-2020 08:45:39.608,0.6982851028442383,52920,66997989,62514,-0.6987645626068115,0.11053851246833801,-0.10912138223648071,66997998
10-Mar-2020 08:45:40.608,0.6982929706573486,52920,66997989,62514,-0.6987650394439697,0.11051079630851746,-0.10909643769264221,66997999
10-Mar-2020 08:45:41.608,0.6982935667037964,52920,66997989,62514,-0.698772668838501,0.11048518121242523,-0.10906979441642761,66998000
10-Mar-2020 08:45:42.608,0.6982942819595337,52920,66997989,62514,-0.698779821395874,0.11046139895915985,-0.10904495418071747,66998001
10-Mar-2020 08:45:43.608,0.6983001232147217,52920,66997989,62514,-0.6987814903259277,0.11043678224086761,-0.10902093350887299,66998002
10-Mar-2020 08:45:44.608,0.6983060836791992,52920,66997989,62514,-0.698784351348877,0.1104080080986023,-0.10899278521537781,66998003
10-Mar-2020 08:45:45.608,0.6983065605163574,52920,66997989,62514,-0.6987916231155396,0.1103866845369339,-0.10896679759025574,66998004
10-Mar-2020 08:45:46.608,0.6983084678649902,52920,66997989,62514,-0.6987969875335693,0.11036369204521179,-0.10894189774990082,66998005
10-Mar-2020 08:45:47.608,0.6983157396316528,52920,66997989,62514,-0.6987975835800171,0.1103372573852539,-0.10891875624656677,66998006
10-Mar-2020 08:45:48.608,0.6983239650726318,52920,66997989,62514,-0.698798418045044,0.11030694842338562,-0.10889089107513428,66998007
10-Mar-2020 08:45:49.608,0.6983233690261841,52920,66997989,62514,-0.6988065242767334,0.1102839857339859,-0.10886739194393158,66998008
10-Mar-2020 08:45:50.608,0.6983264684677124,52920,66997989,62514,-0.6988108158111572,0.11025987565517426,-0.10884404182434082,66998009
10-Mar-2020 08:45:51.608,0.6983350515365601,52920,66997989,62514,-0.6988095045089722,0.11023455858230591,-0.10882039368152618,66998010
10-Mar-2020 08:45:52.608,0.6983400583267212,52920,66997989,62514,-0.6988133192062378,0.11020897328853607,-0.10879087448120117,66998011
10-Mar-2020 08:45:53.608,0.6983400583267212,52920,66997989,62514,-0.6988217830657959,0.11018432676792145,-0.10876083374023438,66998012
10-Mar-2020 08:45:54.608,0.6983418464660645,52920,66997989,62514,-0.6988281011581421,0.11015798151493073,-0.10873576998710632,66998013
10-Mar-2020 08:45:55.608,0.6983494758605957,52920,66997989,62514,-0.6988285779953003,0.11012956500053406,-0.10871297121047974,66998014
10-Mar-2020 08:45:56.608,0.6983534097671509,52920,66997989,62514,-0.6988317966461182,0.11010728776454926,-0.10868941247463226,66998015
10-Mar-2020 08:45:57.608,0.69835364818573,52920,66997989,62514,-0.6988404989242554,0.11007729172706604,-0.10866224765777588,66998016
10-Mar-2020 08:45:58.608,0.6983566284179688,52920,66997989,62514,-0.6988441944122314,0.1100568026304245,-0.10863946378231049,66998017
10-Mar-2020 08:45:59.608,0.6983678340911865,52920,66997989,62514,-0.69884192943573,0.1100277304649353,-0.10861262679100037,66998018
10-Mar-2020 08:46:00.608,0.698371171951294,52920,66997989,62514,-0.6988462209701538,0.11000648140907288,-0.1085851788520813,66998019
10-Mar-2020 08:46:01.608,0.6983698606491089,52920,66997989,62514,-0.6988555192947388,0.10998097062110901,-0.10855789482593536,66998020
10-Mar-2020 08:46:02.608,0.6983747482299805,52920,66998021,62508,-0.6988592147827148,0.10995207726955414,-0.10853332281112671,66998021
10-Mar-2020 08:46:03.608,0.6983840465545654,52920,66998021,62508,-0.6988577842712402,0.10992743074893951,-0.10850879549980164,66998022
10-Mar-2020 08:46:04.608,0.6983882188796997,52920,66998021,62508,-0.6988620758056641,0.10990075767040253,-0.1084815263748169,66998023
10-Mar-2020 08:46:05.608,0.6983866691589355,52920,66998021,62508,-0.6988719701766968,0.10987265408039093,-0.10845622420310974,66998024
10-Mar-2020 08:46:06.608,0.6983934640884399,52920,66998021,62508,-0.6988731622695923,0.1098441332578659,-0.10843124985694885,66998025
10-Mar-2020 08:46:07.608,0.6984018087387085,52920,66998021,62508,-0.6988719701766968,0.10982146859169006,-0.10840944945812225,66998026
10-Mar-2020 08:46:08.608,0.6984015703201294,52952,66998021,62508,-0.6988792419433594,0.10980300605297089,-0.10838255286216736,66998027
10-Mar-2020 08:46:09.608,0.6984002590179443,52952,66998021,62508,-0.6988879442214966,0.10978186130523682,-0.10835643112659454,66998028
10-Mar-2020 08:46:10.608,0.698406457901001,52952,66998021,62508,-0.6988890171051025,0.10975539684295654,-0.10833612084388733,66998029
10-Mar-2020 08:46:11.608,0.6984157562255859,52952,66998021,62508,-0.6988885402679443,0.10972727835178375,-0.1083081066608429,66998030
10-Mar-2020 08:46:12.608,0.6984177827835083,52952,66998021,62508,-0.6988959312438965,0.10969825088977814,-0.10827837884426117,66998031
10-Mar-2020 08:46:13.608,0.6984167098999023,52952,66998021,62508,-0.6989048719406128,0.10967075824737549,-0.1082528829574585,66998032
10-Mar-2020 08:46:14.608,0.6984243392944336,52952,66998021,62508,-0.6989049911499023,0.10964447259902954,-0.10822954773902893,66998033
10-Mar-2020 08:46:15.608,0.698432445526123,52952,66998021,62508,-0.6989049911499023,0.10962100327014923,-0.10820139944553375,66998034
10-Mar-2020 08:46:16.608,0.6984342336654663,52952,66998021,62508,-0.6989117860794067,0.10959522426128387,-0.10817238688468933,66998035
10-Mar-2020 08:46:17.608,0.6984325647354126,52952,66998021,62508,-0.6989202499389648,0.10957367718219757,-0.10814866423606873,66998036
10-Mar-2020 08:46:18.608,0.6984426975250244,52952,66998021,62508,-0.6989184617996216,0.10954523086547852,-0.10812552273273468,66998037
10-Mar-2020 08:46:19.608,0.6984497308731079,52952,66998021,62508,-0.6989185810089111,0.10952183604240417,-0.10810138285160065,66998038
10-Mar-2020 08:46:20.608,0.6984479427337646,52952,66998021,62508,-0.6989285945892334,0.10949704051017761,-0.1080750972032547,66998039
10-Mar-2020 08:46:21.608,0.6984478235244751,52952,66998021,62508,-0.698935866355896,0.10946901142597198,-0.10805429518222809,66998040
10-Mar-2020 08:46:22.608,0.6984559297561646,52952,66998021,62508,-0.6989353895187378,0.10944370925426483,-0.10803109407424927,66998041
10-Mar-2020 08:46:23.608,0.6984630823135376,52952,66998021,62508,-0.6989368200302124,0.109418585896492,-0.10800285637378693,66998042
10-Mar-2020 08:46:24.608,0.6984611749649048,52952,66998021,62508,-0.6989465951919556,0.10939604043960571,-0.10797461867332458,66998043
10-Mar-2020 08:46:25.608,0.6984621286392212,52952,66998021,62508,-0.6989538669586182,0.10936830937862396,-0.10794948041439056,66998044
10-Mar-2020 08:46:26.608,0.6984745264053345,52952,66998021,62508,-0.6989501714706421,0.10934028029441833,-0.10792262852191925,66998045
10-Mar-2020 08:46:27.608,0.6984797716140747,52952,66998021,62508,-0.6989527940750122,0.10931393504142761,-0.1078968495130539,66998046
10-Mar-2020 08:46:28.608,0.698479413986206,52952,66998021,62508,-0.6989619731903076,0.10928525030612946,-0.10787016153335571,66998047
10-Mar-2020 08:46:29.608,0.6984821557998657,52952,66998021,62508,-0.6989660263061523,0.1092604547739029,-0.10784931480884552,66998048
10-Mar-2020 08:46:30.608,0.6984918117523193,52952,66998021,62508,-0.6989637613296509,0.10923923552036285,-0.10782325267791748,66998049
10-Mar-2020 08:46:31.608,0.6984947919845581,52952,66998021,62508,-0.6989681720733643,0.10921624302864075,-0.10779750347137451,66998050
10-Mar-2020 08:46:32.608,0.6984924077987671,52952,66998021,62508,-0.6989796161651611,0.10919146239757538,-0.10776686668395996,66998051
10-Mar-2020 08:46:33.608,0.6984965801239014,52952,66998021,62508,-0.698982834815979,0.10916697978973389,-0.10774344205856323,66998052
10-Mar-2020 08:46:34.608,0.6985094547271729,52952,66998053,62514,-0.6989784240722656,0.1091388463973999,-0.10771715641021729,66998053
10-Mar-2020 08:46:35.608,0.6985127925872803,52952,66998053,62514,-0.6989835500717163,0.10911160707473755,-0.10769164562225342,66998054
10-Mar-2020 08:46:36.608,0.6985094547271729,52952,66998053,62514,-0.6989939212799072,0.1090846061706543,-0.10766984522342682,66998055
10-Mar-2020 08:46:37.608,0.6985170841217041,52952,66998053,62514,-0.6989947557449341,0.109056755900383,-0.10764501988887787,66998056
10-Mar-2020 08:46:38.608,0.6985234022140503,52952,66998053,62514,-0.6989951133728027,0.10903479158878326,-0.10762195289134979,66998057
10-Mar-2020 08:46:39.608,0.6985255479812622,52952,66998053,62514,-0.6990020275115967,0.10900993645191193,-0.10758870840072632,66998058
10-Mar-2020 08:46:40.608,0.6985230445861816,52984,66998053,62514,-0.6990125179290771,0.10898241400718689,-0.10756528377532959,66998059
10-Mar-2020 08:46:41.608,0.6985276937484741,52984,66998053,62514,-0.6990152597427368,0.10895833373069763,-0.1075420081615448,66998060
10-Mar-2020 08:46:42.608,0.6985408067703247,52984,66998053,62514,-0.6990103721618652,0.10893301665782928,-0.10751473903656006,66998061
10-Mar-2020 08:46:43.608,0.6985405683517456,52984,66998053,62514,-0.6990182399749756,0.10890725255012512,-0.1074901670217514,66998062
10-Mar-2020 08:46:44.608,0.6985386610031128,52984,66998053,62514,-0.6990283727645874,0.10888081789016724,-0.10746532678604126,66998063
10-Mar-2020 08:46:45.608,0.6985474824905396,52984,66998053,62514,-0.6990272998809814,0.108854278922081,-0.10743995010852814,66998064
10-Mar-2020 08:46:46.608,0.6985573768615723,52984,66998053,62514,-0.6990253925323486,0.10883048176765442,-0.10741278529167175,66998065
10-Mar-2020 08:46:47.608,0.6985571384429932,52984,66998053,62514,-0.6990337371826172,0.10880513489246368,-0.10738681256771088,66998066
10-Mar-2020 08:46:48.608,0.698554515838623,52984,66998053,62514,-0.6990431547164917,0.10878460109233856,-0.10736356675624847,66998067
10-Mar-2020 08:46:49.608,0.6985651254653931,52984,66998053,62514,-0.6990417242050171,0.10875549912452698,-0.10733424127101898,66998068
10-Mar-2020 08:46:50.608,0.6985726356506348,52984,66998053,62514,-0.6990412473678589,0.10872998833656311,-0.10731063783168793,66998069
10-Mar-2020 08:46:51.608,0.6985703706741333,52984,66998053,62514,-0.6990522146224976,0.10870170593261719,-0.10728289186954498,66998070
10-Mar-2020 08:46:52.608,0.6985703706741333,52984,66998053,62514,-0.6990604400634766,0.10867458581924438,-0.10725723206996918,66998071
10-Mar-2020 08:46:53.608,0.698581337928772,52984,66998053,62514,-0.6990571022033691,0.10864788293838501,-0.10723516345024109,66998072
10-Mar-2020 08:46:54.608,0.6985886096954346,52984,66998053,62514,-0.6990573406219482,0.10862410068511963,-0.10721080005168915,66998073
10-Mar-2020 08:46:55.608,0.6985852718353271,52984,66998053,62514,-0.6990678310394287,0.10860289633274078,-0.10718576610088348,66998074
10-Mar-2020 08:46:56.608,0.6985868215560913,52984,66998053,62514,-0.6990737915039062,0.10857944190502167,-0.10715880990028381,66998075
10-Mar-2020 08:46:57.608,0.6985964775085449,52984,66998053,62514,-0.6990715265274048,0.10855664312839508,-0.10713465511798859,66998076
10-Mar-2020 08:46:58.608,0.698603630065918,52984,66998053,62514,-0.6990723609924316,0.10853046178817749,-0.107109934091568,66998077
10-Mar-2020 08:46:59.608,0.6985999345779419,52984,66998053,62514,-0.6990846395492554,0.10850107669830322,-0.10708382725715637,66998078
10-Mar-2020 08:47:00.608,0.6986019611358643,52984,66998053,62514,-0.6990901231765747,0.10847660899162292,-0.10706053674221039,66998079
10-Mar-2020 08:47:01.608,0.698615550994873,52984,66998053,62514,-0.6990848779678345,0.10844819247722626,-0.10703444480895996,66998080
10-Mar-2020 08:47:02.608,0.6986198425292969,52984,66998053,62514,-0.6990888118743896,0.10842138528823853,-0.10700777173042297,66998081
10-Mar-2020 08:47:03.608,0.698615550994873,52984,66998053,62514,-0.6991009712219238,0.10839718580245972,-0.10698014497756958,66998082
10-Mar-2020 08:47:04.608,0.6986196041107178,52984,66998053,62514,-0.6991046667098999,0.1083718091249466,-0.106955885887146,66998083
10-Mar-2020 08:47:05.608,0.6986329555511475,52984,66998053,62514,-0.6990995407104492,0.10834629833698273,-0.10692675411701202,66998084
10-Mar-2020 08:47:06.608,0.6986358165740967,52984,66998085,62514,-0.6991045475006104,0.10832031071186066,-0.10690125823020935,66998085
10-Mar-2020 08:47:07.608,0.6986293792724609,52984,66998085,62514,-0.6991177797317505,0.10829773545265198,-0.10688070952892303,66998086
10-Mar-2020 08:47:08.608,0.6986348628997803,52984,66998085,62514,-0.6991206407546997,0.10827019810676575,-0.10685354471206665,66998087
10-Mar-2020 08:47:09.608,0.6986455917358398,52984,66998085,62514,-0.6991174221038818,0.10824376344680786,-0.1068306416273117,66998088
10-Mar-2020 08:47:10.608,0.698647141456604,52984,66998085,62514,-0.6991235017776489,0.10822023451328278,-0.10680483281612396,66998089
10-Mar-2020 08:47:11.608,0.6986443996429443,52984,66998085,62514,-0.6991342306137085,0.10819712281227112,-0.10677790641784668,66998090
10-Mar-2020 08:47:12.608,0.6986521482467651,53016,66998085,62514,-0.6991347074508667,0.10816898941993713,-0.1067521721124649,66998091
10-Mar-2020 08:47:13.608,0.698664665222168,53016,66998085,62514,-0.6991300582885742,0.1081424206495285,-0.10672621428966522,66998092
10-Mar-2020 08:47:14.608,0.6986665725708008,53016,66998085,62514,-0.6991367340087891,0.10811351239681244,-0.10669848322868347,66998093
10-Mar-2020 08:47:15.608,0.6986627578735352,53016,66998085,62514,-0.6991480588912964,0.10808859765529633,-0.10667577385902405,66998094
10-Mar-2020 08:47:16.608,0.6986702680587769,53016,66998085,62514,-0.6991486549377441,0.10806147754192352,-0.10664917528629303,66998095
10-Mar-2020 08:47:17.608,0.6986801624298096,53016,66998085,62514,-0.6991457939147949,0.10804001986980438,-0.10662491619586945,66998096
10-Mar-2020 08:47:18.608,0.6986790895462036,53016,66998085,62514,-0.6991552114486694,0.1080147922039032,-0.1065966784954071,66998097
10-Mar-2020 08:47:19.608,0.6986744403839111,53016,66998085,62514,-0.6991671323776245,0.1079917848110199,-0.10657335817813873,66998098
10-Mar-2020 08:47:20.608,0.6986833810806274,53016,66998085,62514,-0.6991654634475708,0.10796670615673065,-0.10654960572719574,66998099
10-Mar-2020 08:47:21.608,0.6986924409866333,53016,66998085,62514,-0.6991641521453857,0.10794016718864441,-0.1065242737531662,66998100
10-Mar-2020 08:47:22.608,0.698691725730896,53016,66998085,62514,-0.6991733312606812,0.10791295766830444,-0.10649611055850983,66998101
10-Mar-2020 08:47:23.608,0.6986904144287109,53016,66998085,62514,-0.6991820335388184,0.107890784740448,-0.10647128522396088,66998102
10-Mar-2020 08:47:24.608,0.6987006664276123,53016,66998085,62514,-0.69917893409729,0.10786595940589905,-0.10644842684268951,66998103
10-Mar-2020 08:47:25.608,0.6987117528915405,53016,66998085,62514,-0.6991757154464722,0.10783794522285461,-0.1064239889383316,66998104
10-Mar-2020 08:47:26.608,0.6987082958221436,53016,66998085,62514,-0.6991869211196899,0.1078159362077713,-0.10639701783657074,66998105
10-Mar-2020 08:47:27.608,0.6987080574035645,53016,66998085,62514,-0.6991958618164062,0.10778775811195374,-0.10636880993843079,66998106
10-Mar-2020 08:47:28.608,0.6987199783325195,53016,66998085,62514,-0.6991918087005615,0.10776121914386749,-0.10634379088878632,66998107
10-Mar-2020 08:47:29.608,0.6987272500991821,53016,66998085,62514,-0.699191689491272,0.10773563385009766,-0.10632157325744629,66998108
10-Mar-2020 08:47:30.608,0.698723316192627,53016,66998085,62514,-0.6992040872573853,0.1077086478471756,-0.10629425942897797,66998109
10-Mar-2020 08:47:31.608,0.698722243309021,53016,66998085,62514,-0.6992127895355225,0.10768440365791321,-0.10626943409442902,66998110
10-Mar-2020 08:47:32.608,0.6987340450286865,53016,66998085,62514,-0.6992089748382568,0.10765667259693146,-0.10624435544013977,66998111
10-Mar-2020 08:47:33.609,0.6987406015396118,53016,66998085,62514,-0.6992110013961792,0.10762815177440643,-0.10621607303619385,66998112
10-Mar-2020 08:47:34.609,0.6987367868423462,53016,66998085,62514,-0.6992228031158447,0.10760468244552612,-0.10618789494037628,66998113
10-Mar-2020 08:47:35.609,0.6987379789352417,53016,66998085,62514,-0.6992285251617432,0.1075838953256607,-0.1061636209487915,66998114
10-Mar-2020 08:47:36.609,0.6987519264221191,53016,66998085,62514,-0.6992223262786865,0.10755495727062225,-0.10614047944545746,66998115
10-Mar-2020 08:47:37.609,0.6987574100494385,53016,66998085,62514,-0.6992249488830566,0.10753098130226135,-0.10611437261104584,66998116
10-Mar-2020 08:47:38.609,0.6987514495849609,53016,66998117,62514,-0.6992383003234863,0.10750715434551239,-0.10608997941017151,66998117
10-Mar-2020 08:47:39.609,0.6987547874450684,53016,66998117,62514,-0.6992422342300415,0.1074812263250351,-0.10606731474399567,66998118
10-Mar-2020 08:47:40.609,0.6987688541412354,53016,66998117,62514,-0.6992360353469849,0.10745449364185333,-0.10604150593280792,66998119
10-Mar-2020 08:47:41.609,0.6987720727920532,53016,66998117,62514,-0.6992412805557251,0.1074274480342865,-0.10601344704627991,66998120
10-Mar-2020 08:47:42.609,0.6987661123275757,53016,66998117,62514,-0.6992554664611816,0.10740171372890472,-0.10598589479923248,66998121
10-Mar-2020 08:47:43.609,0.6987708806991577,53016,66998117,62514,-0.6992584466934204,0.10737656056880951,-0.10596051812171936,66998122
10-Mar-2020 08:47:44.609,0.698785662651062,53048,66998117,62514,-0.6992518901824951,0.1073492020368576,-0.10593482851982117,66998123
10-Mar-2020 08:47:45.609,0.6987854242324829,53048,66998117,62514,-0.6992592811584473,0.10732530057430267,-0.10591106116771698,66998124
10-Mar-2020 08:47:46.609,0.6987810134887695,53048,66998117,62514,-0.6992716789245605,0.10730019211769104,-0.10588377714157104,66998125
10-Mar-2020 08:47:47.609,0.6987873315811157,53048,66998117,62514,-0.6992722749710083,0.10727725923061371,-0.10586069524288177,66998126
10-Mar-2020 08:47:48.609,0.6988006830215454,53048,66998117,62514,-0.6992672681808472,0.10725021362304688,-0.10583443939685822,66998127
10-Mar-2020 08:47:49.609,0.6988002061843872,53048,66998117,62514,-0.6992747783660889,0.10722728073596954,-0.10581058263778687,66998128
10-Mar-2020 08:47:50.609,0.6987957954406738,53048,66998117,62514,-0.6992872953414917,0.10720105469226837,-0.10578390955924988,66998129
10-Mar-2020 08:47:51.609,0.6988054513931274,53048,66998117,62514,-0.699285626411438,0.10717380046844482,-0.105759397149086,66998130
10-Mar-2020 08:47:52.609,0.698819637298584,53048,66998117,62514,-0.69927978515625,0.10714657604694366,-0.10573175549507141,66998131
10-Mar-2020 08:47:53.609,0.6988157033920288,53048,66998117,62514,-0.6992909908294678,0.10712113976478577,-0.10570700466632843,66998132
10-Mar-2020 08:47:54.609,0.6988116502761841,53048,66998117,62514,-0.6993026733398438,0.10709665715694427,-0.10568168759346008,66998133
10-Mar-2020 08:47:55.609,0.6988234519958496,53048,66998117,62514,-0.6992992162704468,0.10706821084022522,-0.10565568506717682,66998134
10-Mar-2020 08:47:56.609,0.698835015296936,53048,66998117,62514,-0.6992957592010498,0.10704100131988525,-0.10562986135482788,66998135
10-Mar-2020 08:47:57.609,0.6988295316696167,53048,66998117,62514,-0.6993080377578735,0.10701879858970642,-0.10560721158981323,66998136
10-Mar-2020 08:47:58.609,0.6988257169723511,53048,66998117,62514,-0.6993193626403809,0.10699643194675446,-0.1055801510810852,66998137
10-Mar-2020 08:47:59.609,0.6988413333892822,53048,66998117,62514,-0.6993125677108765,0.10696463286876678,-0.10555365681648254,66998138
10-Mar-2020 08:48:00.609,0.6988495588302612,53048,66998117,62514,-0.6993114948272705,0.10694366693496704,-0.1055288016796112,66998139
10-Mar-2020 08:48:01.609,0.6988416910171509,53048,66998117,62514,-0.6993268728256226,0.10691845417022705,-0.1055053174495697,66998140
10-Mar-2020 08:48:02.609,0.6988430023193359,53048,66998117,62514,-0.6993343830108643,0.10689030587673187,-0.10547497868537903,66998141
10-Mar-2020 08:48:03.609,0.6988577842712402,53048,66998117,62514,-0.6993268728256226,0.10686661303043365,-0.10545183718204498,66998142
10-Mar-2020 08:48:04.609,0.6988658905029297,53048,66998117,62514,-0.6993261575698853,0.10684195160865784,-0.10542698204517365,66998143
10-Mar-2020 08:48:05.609,0.6988576650619507,53048,66998117,62514,-0.699341893196106,0.10681872069835663,-0.10540075600147247,66998144
10-Mar-2020 08:48:06.609,0.698858380317688,53048,66998117,62514,-0.6993492841720581,0.1067923903465271,-0.10537488758563995,66998145
10-Mar-2020 08:48:07.609,0.6988745927810669,53048,66998117,62514,-0.6993404626846313,0.10676674544811249,-0.10534949600696564,66998146
10-Mar-2020 08:48:08.609,0.6988792419433594,53048,66998117,62514,-0.6993435621261597,0.10673938691616058,-0.10532495379447937,66998147
10-Mar-2020 08:48:09.609,0.6988707780838013,53048,66998117,62514,-0.6993598937988281,0.10671471059322357,-0.10529924929141998,66998148
10-Mar-2020 08:48:10.609,0.6988741159439087,53048,66998149,62514,-0.6993638277053833,0.10669007897377014,-0.10527642071247101,66998149
10-Mar-2020 08:48:11.609,0.6988884210586548,53048,66998149,62514,-0.6993564367294312,0.10666674375534058,-0.10525266826152802,66998150
10-Mar-2020 08:48:12.609,0.6988942623138428,53048,66998149,62514,-0.6993601322174072,0.10663466155529022,-0.10522258281707764,66998151
10-Mar-2020 08:48:13.609,0.6988860368728638,53048,66998149,62514,-0.6993758678436279,0.10661464929580688,-0.10519377887248993,66998152
10-Mar-2020 08:48:14.609,0.6988924741744995,53048,66998149,62514,-0.6993768215179443,0.1065865159034729,-0.10517063736915588,66998153
10-Mar-2020 08:48:15.609,0.6989082098007202,53048,66998149,62514,-0.6993688344955444,0.1065613180398941,-0.10514506697654724,66998154
10-Mar-2020 08:48:16.609,0.6989092826843262,53080,66998149,62514,-0.6993756294250488,0.10653448104858398,-0.10512112081050873,66998155
10-Mar-2020 08:48:17.609,0.6989011764526367,53080,66998149,62514,-0.6993914842605591,0.10651051998138428,-0.10509414970874786,66998156
10-Mar-2020 08:48:18.609,0.6989096403121948,53080,66998149,62514,-0.6993899345397949,0.10648752748966217,-0.1050705760717392,66998157
10-Mar-2020 08:48:19.609,0.6989221572875977,53080,66998149,62514,-0.6993848085403442,0.10646292567253113,-0.10504795610904694,66998158
10-Mar-2020 08:48:20.609,0.6989202499389648,53080,66998149,62514,-0.699394941329956,0.10643541812896729,-0.10502146184444427,66998159
10-Mar-2020 08:48:21.609,0.6989142894744873,53080,66998149,62514,-0.6994085311889648,0.1064106673002243,-0.10499286651611328,66998160
10-Mar-2020 08:48:22.609,0.6989233493804932,53080,66998149,62514,-0.6994072198867798,0.10638535022735596,-0.10496777296066284,66998161
10-Mar-2020 08:48:23.609,0.6989376544952393,53080,66998149,62514,-0.6994016170501709,0.10635532438755035,-0.10494069755077362,66998162
10-Mar-2020 08:48:24.609,0.6989377737045288,53080,66998149,62514,-0.6994093656539917,0.10632951557636261,-0.10491286218166351,66998163
10-Mar-2020 08:48:25.609,0.6989346742630005,53080,66998149,62514,-0.6994204521179199,0.10630576312541962,-0.10488447546958923,66998164
10-Mar-2020 08:48:26.609,0.6989436149597168,53080,66998149,62514,-0.699418306350708,0.10627990961074829,-0.10486598312854767,66998165
10-Mar-2020 08:48:27.609,0.6989555358886719,53080,66998149,62514,-0.6994140148162842,0.1062537282705307,-0.10484009981155396,66998166
10-Mar-2020 08:48:28.609,0.6989518404006958,53080,66998149,62514,-0.699425458908081,0.10622937977313995,-0.10481490194797516,66998167
10-Mar-2020 08:48:29.609,0.6989459991455078,53080,66998149,62514,-0.6994379758834839,0.10620787739753723,-0.10479037463665009,66998168
10-Mar-2020 08:48:30.609,0.6989578008651733,53080,66998149,62514,-0.6994341611862183,0.10618145763874054,-0.10476508736610413,66998169
10-Mar-2020 08:48:31.609,0.6989659070968628,53080,66998149,62514,-0.6994332075119019,0.10615429282188416,-0.10474278032779694,66998170
10-Mar-2020 08:48:32.609,0.6989617347717285,53080,66998149,62514,-0.699445366859436,0.1061297357082367,-0.10471455752849579,66998171
10-Mar-2020 08:48:33.609,0.6989612579345703,53080,66998149,62514,-0.6994533538818359,0.1061069667339325,-0.10468891263008118,66998172
10-Mar-2020 08:48:34.609,0.6989759206771851,53080,66998149,62514,-0.6994471549987793,0.10607683658599854,-0.10466477274894714,66998173
10-Mar-2020 08:48:35.609,0.6989848613739014,53080,66998149,62514,-0.6994458436965942,0.1060510128736496,-0.10463838279247284,66998174
10-Mar-2020 08:48:36.609,0.6989779472351074,53080,66998149,62514,-0.6994600296020508,0.1060311496257782,-0.10461157560348511,66998175
10-Mar-2020 08:48:37.609,0.698979377746582,53080,66998149,62514,-0.6994664669036865,0.10600501298904419,-0.10458351671695709,66998176
10-Mar-2020 08:48:38.609,0.698994517326355,53080,66998149,62514,-0.6994595527648926,0.10597498714923859,-0.10456056892871857,66998177
10-Mar-2020 08:48:39.609,0.6989996433258057,53080,66998149,62514,-0.6994619369506836,0.10594773292541504,-0.10453625023365021,66998178
10-Mar-2020 08:48:40.609,0.6989935636520386,53080,66998149,62514,-0.6994756460189819,0.10592301189899445,-0.10451109707355499,66998179
10-Mar-2020 08:48:41.609,0.6989952325820923,53080,66998149,62514,-0.6994816064834595,0.10589770972728729,-0.1044863611459732,66998180
10-Mar-2020 08:48:42.609,0.6990078687667847,53080,66998181,62514,-0.6994760036468506,0.10587292909622192,-0.10446357727050781,66998181
10-Mar-2020 08:48:43.609,0.699013352394104,53080,66998181,62514,-0.6994792222976685,0.10584461688995361,-0.10443434119224548,66998182
10-Mar-2020 08:48:44.609,0.6990087032318115,53080,66998181,62514,-0.6994915008544922,0.10582299530506134,-0.10440506041049957,66998183
10-Mar-2020 08:48:45.609,0.6990113258361816,53080,66998181,62514,-0.6994961500167847,0.10579743981361389,-0.10438194870948792,66998184
10-Mar-2020 08:48:46.609,0.6990246772766113,53080,66998181,62514,-0.6994904279708862,0.10577403008937836,-0.10435572266578674,66998185
10-Mar-2020 08:48:47.609,0.6990259885787964,53080,66998181,62514,-0.6994966268539429,0.105744868516922,-0.10433416068553925,66998186
10-Mar-2020 08:48:48.609,0.6990220546722412,53112,66998181,62514,-0.6995081901550293,0.10572384297847748,-0.10430493950843811,66998187
10-Mar-2020 08:48:49.609,0.6990269422531128,53112,66998181,62514,-0.6995111703872681,0.10569408535957336,-0.10428141057491302,66998188
10-Mar-2020 08:48:50.609,0.6990442276000977,53112,66998181,62514,-0.6995021104812622,0.10566689074039459,-0.10425560176372528,66998189
10-Mar-2020 08:48:51.609,0.6990448236465454,53112,66998181,62514,-0.6995089054107666,0.10564334690570831,-0.10422992706298828,66998190
10-Mar-2020 08:48:52.609,0.699038028717041,53112,66998181,62514,-0.6995229721069336,0.10562026500701904,-0.10420049726963043,66998191
10-Mar-2020 08:48:53.609,0.6990461349487305,53112,66998181,62514,-0.6995236873626709,0.1055891215801239,-0.10417608916759491,66998192
10-Mar-2020 08:48:54.609,0.6990582942962646,53112,66998181,62514,-0.6995184421539307,0.1055651307106018,-0.10415306687355042,66998193
10-Mar-2020 08:48:55.609,0.6990591287612915,53112,66998181,62514,-0.6995255947113037,0.10553894937038422,-0.10412430763244629,66998194
10-Mar-2020 08:48:56.609,0.6990538835525513,53112,66998181,62514,-0.6995378732681274,0.10551638901233673,-0.10410131514072418,66998195
10-Mar-2020 08:48:57.609,0.6990591287612915,53112,66998181,62514,-0.699539065361023,0.10549397766590118,-0.10408064723014832,66998196
10-Mar-2020 08:48:58.609,0.6990717649459839,53112,66998181,62514,-0.6995339393615723,0.10547041893005371,-0.10405562818050385,66998197
10-Mar-2020 08:48:59.609,0.6990694999694824,53112,66998181,62514,-0.6995435953140259,0.10544708371162415,-0.10402825474739075,66998198
10-Mar-2020 08:49:00.609,0.6990660429000854,53112,66998181,62514,-0.6995551586151123,0.1054207980632782,-0.1040012389421463,66998199
10-Mar-2020 08:49:01.609,0.6990782022476196,53112,66998181,62514,-0.6995517015457153,0.10538995265960693,-0.10397474467754364,66998200
10-Mar-2020 08:49:02.609,0.6990907192230225,53112,66998181,62514,-0.6995468139648438,0.10536354780197144,-0.10394923388957977,66998201
10-Mar-2020 08:49:03.609,0.6990879774093628,53112,66998181,62514,-0.6995570659637451,0.10533744096755981,-0.10392442345619202,66998202
10-Mar-2020 08:49:04.609,0.6990844011306763,53112,66998181,62514,-0.6995687484741211,0.10530924797058105,-0.10389862954616547,66998203
10-Mar-2020 08:49:05.609,0.6990946531295776,53112,66998181,62514,-0.6995654106140137,0.10528664290904999,-0.10387717187404633,66998204
10-Mar-2020 08:49:06.609,0.699104905128479,53112,66998181,62514,-0.6995618343353271,0.10526278614997864,-0.10385237634181976,66998205
10-Mar-2020 08:49:07.609,0.6991000175476074,53112,66998181,62514,-0.6995759010314941,0.10523520410060883,-0.10382018983364105,66998206
10-Mar-2020 08:49:08.609,0.6990962028503418,53112,66998181,62514,-0.6995867490768433,0.1052144318819046,-0.10379502177238464,66998207
10-Mar-2020 08:49:09.609,0.6991097927093506,53112,66998181,62514,-0.6995807886123657,0.10518805682659149,-0.1037706583738327,66998208
10-Mar-2020 08:49:10.609,0.699118971824646,53112,66998181,62514,-0.699579119682312,0.10516327619552612,-0.10374358296394348,66998209
10-Mar-2020 08:49:11.609,0.6991137266159058,53112,66998181,62514,-0.6995917558670044,0.10513444244861603,-0.10372249782085419,66998210
10-Mar-2020 08:49:12.609,0.6991140842437744,53112,66998181,62514,-0.6995993852615356,0.10510985553264618,-0.10369449853897095,66998211
10-Mar-2020 08:49:13.609,0.6991286277770996,53112,66998181,62514,-0.6995924711227417,0.10508286952972412,-0.10367117822170258,66998212
10-Mar-2020 08:49:14.609,0.6991337537765503,53112,66998213,62514,-0.6995940208435059,0.10506132245063782,-0.10364657640457153,66998213
10-Mar-2020 08:49:15.609,0.6991270780563354,53112,66998213,62514,-0.6996090412139893,0.10503457486629486,-0.10361790657043457,66998214
10-Mar-2020 08:49:16.609,0.6991286277770996,53112,66998213,62514,-0.6996150016784668,0.10500998795032501,-0.10359302163124084,66998215
10-Mar-2020 08:49:17.609,0.6991448402404785,53112,66998213,62514,-0.6996066570281982,0.1049826443195343,-0.10356710851192474,66998216
10-Mar-2020 08:49:18.609,0.6991478204727173,53112,66998213,62514,-0.699610710144043,0.10495942831039429,-0.10354216396808624,66998217
10-Mar-2020 08:49:19.609,0.6991409063339233,53112,66998213,62514,-0.6996263265609741,0.10493002831935883,-0.10351498425006866,66998218
10-Mar-2020 08:49:20.609,0.6991472244262695,53144,66998213,62514,-0.6996278762817383,0.10490231215953827,-0.10349036753177643,66998219
10-Mar-2020 08:49:21.609,0.6991598606109619,53144,66998213,62514,-0.6996209621429443,0.10488325357437134,-0.10346697270870209,66998220
10-Mar-2020 08:49:22.609,0.6991616487503052,53144,66998213,62514,-0.6996270418167114,0.10485731065273285,-0.10344092547893524,66998221
10-Mar-2020 08:49:23.609,0.6991533041000366,53144,66998213,62514,-0.6996428966522217,0.10483352839946747,-0.10341335833072662,66998222
10-Mar-2020 08:49:24.609,0.6991598606109619,53144,66998213,62514,-0.6996438503265381,0.10480982065200806,-0.10338793694972992,66998223
10-Mar-2020 08:49:25.609,0.6991785764694214,53144,66998213,62514,-0.6996334791183472,0.10478103160858154,-0.10336144268512726,66998224
10-Mar-2020 08:49:26.609,0.6991764307022095,53144,66998213,62514,-0.6996434926986694,0.10475346446037292,-0.10333503782749176,66998225
10-Mar-2020 08:49:27.609,0.6991685628890991,53144,66998213,62514,-0.6996586322784424,0.10472847521305084,-0.10331220924854279,66998226
10-Mar-2020 08:49:28.609,0.6991786956787109,53144,66998213,62514,-0.6996554136276245,0.1047053188085556,-0.10328793525695801,66998227
10-Mar-2020 08:49:29.609,0.6991955041885376,53144,66998213,62514,-0.699647068977356,0.10467609763145447,-0.10326109826564789,66998228
10-Mar-2020 08:49:30.609,0.6991902589797974,53144,66998213,62514,-0.6996594667434692,0.10465261340141296,-0.10323534905910492,66998229
10-Mar-2020 08:49:31.609,0.6991835832595825,53144,66998213,62514,-0.6996742486953735,0.10462446510791779,-0.10320781171321869,66998230
10-Mar-2020 08:49:32.609,0.6991968154907227,53144,66998213,62514,-0.6996685266494751,0.10460269451141357,-0.10318128764629364,66998231
10-Mar-2020 08:49:33.609,0.6992077827453613,53144,66998213,62514,-0.6996644735336304,0.10457654297351837,-0.10316011309623718,66998232
10-Mar-2020 08:49:34.609,0.6992021799087524,53144,66998213,62514,-0.6996783018112183,0.10454843938350677,-0.10313379764556885,66998233
10-Mar-2020 08:49:35.609,0.6991968154907227,53144,66998213,62514,-0.6996909379959106,0.10452431440353394,-0.10310888290405273,66998234
10-Mar-2020 08:49:36.609,0.699213981628418,53144,66998213,62514,-0.699682354927063,0.10449624061584473,-0.10307946801185608,66998235
10-Mar-2020 08:49:37.609,0.6992219686508179,53144,66998213,62514,-0.6996805667877197,0.10447470843791962,-0.10305662453174591,66998236
10-Mar-2020 08:49:38.609,0.6992138624191284,53144,66998213,62514,-0.6996966600418091,0.10444888472557068,-0.10303238034248352,66998237
10-Mar-2020 08:49:39.609,0.6992127895355225,53144,66998213,62514,-0.6997051239013672,0.10442669689655304,-0.10300412774085999,66998238
10-Mar-2020 08:49:40.609,0.6992311477661133,53144,66998213,62514,-0.6996939182281494,0.10439994931221008,-0.10297957062721252,66998239
10-Mar-2020 08:49:41.609,0.6992402076721191,53144,66998213,62514,-0.6996937990188599,0.10436989367008209,-0.10295286774635315,66998240
10-Mar-2020 08:49:42.609,0.6992279291152954,53144,66998213,62514,-0.6997126340866089,0.10434553027153015,-0.10293157398700714,66998241
10-Mar-2020 08:49:43.609,0.6992300748825073,53144,66998213,62514,-0.6997190713882446,0.10431715846061707,-0.10290417075157166,66998242
10-Mar-2020 08:49:44.609,0.6992489099502563,53144,66998213,62514,-0.69970703125,0.10429300367832184,-0.10287979245185852,66998243
10-Mar-2020 08:49:45.609,0.6992521286010742,53144,66998213,62514,-0.6997121572494507,0.1042630523443222,-0.10285453498363495,66998244
10-Mar-2020 08:49:46.609,0.6992406845092773,53144,66998245,62514,-0.6997315883636475,0.10423967242240906,-0.10282395780086517,66998245
10-Mar-2020 08:49:47.609,0.6992450952529907,53144,66998245,62514,-0.699734091758728,0.10421916842460632,-0.10279782116413116,66998246
10-Mar-2020 08:49:48.609,0.699266791343689,53144,66998245,62514,-0.699721097946167,0.10418899357318878,-0.10276947915554047,66998247
10-Mar-2020 08:49:49.609,0.6992663145065308,53144,66998245,62514,-0.6997286081314087,0.10416361689567566,-0.10274851322174072,66998248
10-Mar-2020 08:49:50.609,0.6992554664611816,53144,66998245,62514,-0.6997456550598145,0.10414323210716248,-0.1027253270149231,66998249
10-Mar-2020 08:49:51.609,0.6992653608322144,53144,66998245,62514,-0.6997435092926025,0.10411696135997772,-0.10269980132579803,66998250
10-Mar-2020 08:49:52.609,0.6992824077606201,53176,66998245,62514,-0.6997343301773071,0.10408882796764374,-0.10267455875873566,66998251
10-Mar-2020 08:49:53.609,0.6992772817611694,53176,66998245,62514,-0.69974684715271,0.10406392812728882,-0.10265080630779266,66998252
10-Mar-2020 08:49:54.609,0.6992688179016113,53176,66998245,62514,-0.6997634172439575,0.1040378212928772,-0.10262106359004974,66998253
10-Mar-2020 08:49:55.609,0.699283242225647,53176,66998245,62514,-0.6997565031051636,0.10401313006877899,-0.1025920957326889,66998254
10-Mar-2020 08:49:56.609,0.6992967128753662,53176,66998245,62514,-0.6997501850128174,0.10398505628108978,-0.10257238149642944,66998255
10-Mar-2020 08:49:57.609,0.6992895603179932,53176,66998245,62514,-0.6997653245925903,0.10396017134189606,-0.10254314541816711,66998256
10-Mar-2020 08:49:58.609,0.6992827653884888,53176,66998245,62514,-0.6997787952423096,0.10393902659416199,-0.10252077877521515,66998257
10-Mar-2020 08:49:59.609,0.6992989778518677,53176,66998245,62514,-0.699770450592041,0.10391026735305786,-0.10249604284763336,66998258
10-Mar-2020 08:50:00.609,0.6993130445480347,53176,66998245,62514,-0.6997647285461426,0.10387971997261047,-0.1024695336818695,66998259
10-Mar-2020 08:50:01.609,0.6993038654327393,53176,66998245,62514,-0.6997812986373901,0.10385951399803162,-0.10243959724903107,66998260
10-Mar-2020 08:50:02.609,0.6992999315261841,53176,66998245,62514,-0.6997929811477661,0.10383352637290955,-0.10241365432739258,66998261
10-Mar-2020 08:50:03.609,0.6993179321289062,53176,66998245,62514,-0.699782133102417,0.10380874574184418,-0.10239095985889435,66998262
10-Mar-2020 08:50:04.609,0.699329137802124,53176,66998245,62514,-0.6997795104980469,0.10377733409404755,-0.10236336290836334,66998263
10-Mar-2020 08:50:05.609,0.6993163824081421,53176,66998245,62514,-0.6997987031936646,0.10375727713108063,-0.10234032571315765,66998264
10-Mar-2020 08:50:06.609,0.6993157863616943,53176,66998245,62514,-0.6998060941696167,0.10373488068580627,-0.10231679677963257,66998265
10-Mar-2020 08:50:07.609,0.699337363243103,53176,66998245,62514,-0.6997926235198975,0.10370367765426636,-0.10229258239269257,66998266
10-Mar-2020 08:50:08.609,0.699339747428894,53176,66998245,62514,-0.6997978687286377,0.10367797315120697,-0.10226504504680634,66998267
10-Mar-2020 08:50:09.609,0.6993271112442017,53176,66998245,62514,-0.6998177766799927,0.10365559160709381,-0.10223826766014099,66998268
10-Mar-2020 08:50:10.609,0.6993311643600464,53176,66998245,62514,-0.6998206377029419,0.10363340377807617,-0.10221317410469055,66998269
10-Mar-2020 08:50:11.609,0.699352502822876,53176,66998245,62514,-0.6998075246810913,0.10360315442085266,-0.10218863189220428,66998270
10-Mar-2020 08:50:12.609,0.6993529796600342,53176,66998245,62514,-0.6998145580291748,0.10357621312141418,-0.10216328501701355,66998271
10-Mar-2020 08:50:13.609,0.6993409395217896,53176,66998245,62514,-0.6998339891433716,0.10355459153652191,-0.10213641822338104,66998272
10-Mar-2020 08:50:14.609,0.6993502378463745,53176,66998245,62514,-0.6998329162597656,0.10352447628974915,-0.10210983455181122,66998273
10-Mar-2020 08:50:15.609,0.6993694305419922,53176,66998245,62514,-0.6998211145401001,0.10349445044994354,-0.10208733379840851,66998274
10-Mar-2020 08:50:16.609,0.6993660926818848,53176,66998245,62514,-0.6998320817947388,0.1034730076789856,-0.10205821692943573,66998275
10-Mar-2020 08:50:17.609,0.6993570327758789,53176,66998245,62514,-0.6998484134674072,0.10344900190830231,-0.10203318297863007,66998276
10-Mar-2020 08:50:18.609,0.6993687152862549,53176,66998277,62521,-0.699843168258667,0.10342751443386078,-0.10201141238212585,66998277
10-Mar-2020 08:50:19.609,0.6993856430053711,53176,66998277,62521,-0.6998336315155029,0.10340061783790588,-0.10198771953582764,66998278
10-Mar-2020 08:50:20.609,0.6993786096572876,53176,66998277,62521,-0.6998486518859863,0.10337495803833008,-0.10195919871330261,66998279
10-Mar-2020 08:50:21.609,0.6993691921234131,53176,66998277,62521,-0.6998659372329712,0.1033492386341095,-0.10192921757698059,66998280
10-Mar-2020 08:50:22.609,0.6993861198425293,53176,66998277,62521,-0.6998567581176758,0.1033221036195755,-0.10190503299236298,66998281
10-Mar-2020 08:50:23.609,0.6993979215621948,53176,66998277,62521,-0.6998521089553833,0.10329388082027435,-0.10188329219818115,66998282
10-Mar-2020 08:50:24.609,0.6993886232376099,53208,66998277,62521,-0.69986891746521,0.10327038168907166,-0.10185512900352478,66998283
10-Mar-2020 08:50:25.609,0.6993836164474487,53208,66998277,62521,-0.6998797655105591,0.10325223207473755,-0.10183191299438477,66998284
10-Mar-2020 08:50:26.609,0.6994040012359619,53208,66998277,62521,-0.6998680830001831,0.10322064161300659,-0.10180738568305969,66998285
10-Mar-2020 08:50:27.609,0.6994168758392334,53208,66998277,62521,-0.6998646259307861,0.10318538546562195,-0.10177762806415558,66998286
10-Mar-2020 08:50:28.609,0.6994059085845947,53208,66998277,62521,-0.6998817920684814,0.10316842794418335,-0.10175146162509918,66998287
10-Mar-2020 08:50:29.609,0.6994044780731201,53208,66998277,62521,-0.6998907327651978,0.10314597189426422,-0.10172374546527863,66998288
10-Mar-2020 08:50:30.609,0.6994216442108154,53208,66998277,62521,-0.6998802423477173,0.10311821103096008,-0.10170327126979828,66998289
10-Mar-2020 08:50:31.609,0.6994270086288452,53208,66998277,62521,-0.6998828649520874,0.10309115052223206,-0.10167728364467621,66998290
10-Mar-2020 08:50:32.609,0.6994150876998901,53208,66998277,62521,-0.6999024152755737,0.10306723415851593,-0.10165087878704071,66998291
10-Mar-2020 08:50:33.609,0.6994155645370483,53208,66998277,62521,-0.6999081373214722,0.10304516553878784,-0.10162918269634247,66998292
10-Mar-2020 08:50:34.609,0.699437141418457,53208,66998277,62521,-0.6998951435089111,0.10301211476325989,-0.10160264372825623,66998293
10-Mar-2020 08:50:35.609,0.6994408369064331,53208,66998277,62521,-0.6998990774154663,0.10298828780651093,-0.10157735645771027,66998294
10-Mar-2020 08:50:36.609,0.6994283199310303,53208,66998277,62521,-0.6999179124832153,0.10296809673309326,-0.10155121982097626,66998295
10-Mar-2020 08:50:37.609,0.6994352340698242,53208,66998277,62521,-0.6999186277389526,0.10294273495674133,-0.10152500867843628,66998296
10-Mar-2020 08:50:38.609,0.6994553804397583,53208,66998277,62521,-0.6999061107635498,0.1029142290353775,-0.10150280594825745,66998297
10-Mar-2020 08:50:39.609,0.6994549036026001,53208,66998277,62521,-0.6999143362045288,0.10288886725902557,-0.10147376358509064,66998298
10-Mar-2020 08:50:40.609,0.699442982673645,53208,66998277,62521,-0.6999337673187256,0.10286599397659302,-0.10144543647766113,66998299
10-Mar-2020 08:50:41.609,0.6994529962539673,53208,66998277,62521,-0.6999309062957764,0.10284020006656647,-0.10142236948013306,66998300
10-Mar-2020 08:50:42.609,0.6994707584381104,53208,66998277,62521,-0.6999207735061646,0.10280933976173401,-0.10140115022659302,66998301
10-Mar-2020 08:50:43.609,0.6994659900665283,53208,66998277,62521,-0.6999332904815674,0.1027858704328537,-0.10137316584587097,66998302
10-Mar-2020 08:50:44.609,0.6994599103927612,53208,66998277,62521,-0.6999469995498657,0.10276202857494354,-0.10134293138980865,66998303
10-Mar-2020 08:50:45.609,0.6994719505310059,53208,66998277,62521,-0.6999419927597046,0.10273635387420654,-0.1013212651014328,66998304
10-Mar-2020 08:50:46.609,0.6994854211807251,53208,66998277,62521,-0.6999356746673584,0.10271044075489044,-0.10129764676094055,66998305
10-Mar-2020 08:50:47.609,0.6994767189025879,53208,66998277,62521,-0.6999516487121582,0.10268695652484894,-0.10127270221710205,66998306
10-Mar-2020 08:50:48.609,0.6994715929031372,53208,66998277,62521,-0.6999640464782715,0.10266382992267609,-0.10124482214450836,66998307
10-Mar-2020 08:50:49.609,0.6994878053665161,53208,66998277,62521,-0.6999553442001343,0.10263440012931824,-0.10122311115264893,66998308
10-Mar-2020 08:50:50.609,0.699499249458313,53208,66998309,62514,-0.6999521255493164,0.1026046872138977,-0.10119646787643433,66998309
10-Mar-2020 08:50:51.609,0.6994888782501221,53208,66998309,62514,-0.699970006942749,0.10258319973945618,-0.10116615891456604,66998310
10-Mar-2020 08:50:52.609,0.6994879245758057,53208,66998309,62514,-0.6999783515930176,0.10255876183509827,-0.10114024579524994,66998311
10-Mar-2020 08:50:53.609,0.6995061635971069,53208,66998309,62514,-0.6999675035476685,0.10252754390239716,-0.10111910104751587,66998312
10-Mar-2020 08:50:54.609,0.6995130777359009,53208,66998309,62514,-0.6999675035476685,0.10250462591648102,-0.10109470784664154,66998313
10-Mar-2020 08:50:55.609,0.6995037794113159,53208,66998309,62514,-0.6999843120574951,0.10248264670372009,-0.10106539726257324,66998314
10-Mar-2020 08:50:56.609,0.6995068788528442,53240,66998309,62514,-0.6999882459640503,0.10245797038078308,-0.10104112327098846,66998315
10-Mar-2020 08:50:57.609,0.6995233297348022,53240,66998309,62514,-0.6999788284301758,0.10242946445941925,-0.10102219879627228,66998316
10-Mar-2020 08:50:58.609,0.6995291709899902,53240,66998309,62514,-0.6999807357788086,0.1024046540260315,-0.1009933352470398,66998317
10-Mar-2020 08:50:59.609,0.6995165348052979,53240,66998309,62514,-0.7000004053115845,0.1023850291967392,-0.10096554458141327,66998318
10-Mar-2020 08:51:00.609,0.6995207071304321,53240,66998309,62514,-0.7000031471252441,0.10236026346683502,-0.10094177722930908,66998319
10-Mar-2020 08:51:01.609,0.6995407342910767,53240,66998309,62514,-0.69999098777771,0.10232877731323242,-0.10091707110404968,66998320
10-Mar-2020 08:51:02.609,0.6995412111282349,53240,66998309,62514,-0.6999990940093994,0.10230177640914917,-0.10088682174682617,66998321
10-Mar-2020 08:51:03.609,0.699530839920044,53240,66998309,62514,-0.7000170946121216,0.10228000581264496,-0.10085761547088623,66998322
10-Mar-2020 08:51:04.609,0.6995400190353394,53240,66998309,62514,-0.7000139951705933,0.10225410759449005,-0.10084043443202972,66998323
10-Mar-2020 08:51:05.609,0.6995575428009033,53240,66998309,62514,-0.7000043392181396,0.10222503542900085,-0.10081592202186584,66998324
10-Mar-2020 08:51:06.609,0.6995539665222168,53240,66998309,62514,-0.7000153064727783,0.10220187902450562,-0.10078568756580353,66998325
10-Mar-2020 08:51:07.609,0.6995439529418945,53240,66998309,62514,-0.7000318765640259,0.10218130052089691,-0.10076262056827545,66998326
10-Mar-2020 08:51:08.609,0.699557900428772,53240,66998309,62514,-0.7000248432159424,0.10215561091899872,-0.10074006021022797,66998327
10-Mar-2020 08:51:09.609,0.6995731592178345,53240,66998309,62514,-0.7000173330307007,0.10212677717208862,-0.10071438550949097,66998328
10-Mar-2020 08:51:10.609,0.6995645761489868,53240,66998309,62514,-0.7000336647033691,0.10210533440113068,-0.10068312287330627,66998329
10-Mar-2020 08:51:11.609,0.6995599269866943,53240,66998309,62514,-0.7000460624694824,0.1020793467760086,-0.10065717995166779,66998330
10-Mar-2020 08:51:12.609,0.6995772123336792,53240,66998309,62514,-0.7000367641448975,0.1020466685295105,-0.10063543915748596,66998331
10-Mar-2020 08:51:13.609,0.6995874643325806,53240,66998309,62514,-0.7000343799591064,0.10201936960220337,-0.10060831904411316,66998332
10-Mar-2020 08:51:14.609,0.6995776891708374,53240,66998309,62514,-0.7000513076782227,0.10199856758117676,-0.10057780146598816,66998333
10-Mar-2020 08:51:15.609,0.6995762586593628,53240,66998309,62514,-0.700059175491333,0.1019764095544815,-0.10055537521839142,66998334
10-Mar-2020 08:51:16.609,0.6995933055877686,53240,66998309,62514,-0.7000497579574585,0.10194802284240723,-0.10053195059299469,66998335
10-Mar-2020 08:51:17.609,0.6995997428894043,53240,66998309,62514,-0.700050950050354,0.101922407746315,-0.1005033552646637,66998336
10-Mar-2020 08:51:18.609,0.6995903253555298,53240,66998309,62514,-0.7000679969787598,0.10189798474311829,-0.10047544538974762,66998337
10-Mar-2020 08:51:19.609,0.6995902061462402,53240,66998309,62514,-0.7000734806060791,0.10187727212905884,-0.10045817494392395,66998338
10-Mar-2020 08:51:20.609,0.699609637260437,53240,66998309,62514,-0.7000622749328613,0.10184699296951294,-0.10043253004550934,66998339
10-Mar-2020 08:51:21.609,0.6996140480041504,53240,66998309,62514,-0.700065016746521,0.10182292759418488,-0.10040681064128876,66998340
10-Mar-2020 08:51:22.609,0.6996030807495117,53240,66998341,62514,-0.7000837326049805,0.10179883241653442,-0.10037781298160553,66998341
10-Mar-2020 08:51:23.609,0.6996090412139893,53240,66998341,62514,-0.7000845670700073,0.10177229344844818,-0.10035544633865356,66998342
10-Mar-2020 08:51:24.609,0.6996262073516846,53240,66998341,62514,-0.7000752687454224,0.10174231231212616,-0.10033127665519714,66998343
10-Mar-2020 08:51:25.609,0.6996241807937622,53240,66998341,62514,-0.7000851631164551,0.10171929001808167,-0.10029985010623932,66998344
10-Mar-2020 08:51:26.609,0.6996151208877563,53240,66998341,62514,-0.700101375579834,0.1016966849565506,-0.10027313232421875,66998345
10-Mar-2020 08:51:27.609,0.6996270418167114,53240,66998341,62514,-0.7000969648361206,0.10166691243648529,-0.10025158524513245,66998346
10-Mar-2020 08:51:28.609,0.6996426582336426,53272,66998341,62514,-0.7000888586044312,0.10164007544517517,-0.10022710263729095,66998347
10-Mar-2020 08:51:29.609,0.699639081954956,53272,66998341,62514,-0.7001007795333862,0.10161454975605011,-0.10019414126873016,66998348
10-Mar-2020 08:51:30.609,0.6996315717697144,53272,66998341,62514,-0.7001142501831055,0.1015927642583847,-0.1001712828874588,66998349
10-Mar-2020 08:51:31.609,0.6996455192565918,53272,66998341,62514,-0.7001078128814697,0.10156495869159698,-0.10015098750591278,66998350
10-Mar-2020 08:51:32.609,0.6996568441390991,53272,66998341,62514,-0.7001035213470459,0.1015394777059555,-0.10012538731098175,66998351
10-Mar-2020 08:51:33.609,0.6996480226516724,53272,66998341,62514,-0.7001199722290039,0.10151918232440948,-0.10009495913982391,66998352
10-Mar-2020 08:51:34.609,0.6996456384658813,53272,66998341,62514,-0.700129508972168,0.10149340331554413,-0.10007070004940033,66998353
10-Mar-2020 08:51:35.609,0.6996614933013916,53272,66998341,62514,-0.700120210647583,0.10146653652191162,-0.10005222260951996,66998354
10-Mar-2020 08:51:36.609,0.6996712684631348,53272,66998341,62514,-0.7001192569732666,0.10143664479255676,-0.10002130270004272,66998355
10-Mar-2020 08:51:37.609,0.6996617317199707,53272,66998341,62514,-0.7001370191574097,0.10141013562679291,-0.09999120235443115,66998356
10-Mar-2020 08:51:38.609,0.6996645927429199,53272,66998341,62514,-0.7001415491104126,0.101382777094841,-0.09996733069419861,66998357
10-Mar-2020 08:51:39.609,0.6996809244155884,53272,66998341,62514,-0.7001317739486694,0.10135622322559357,-0.09994529187679291,66998358
10-Mar-2020 08:51:40.609,0.6996855735778809,53272,66998341,62514,-0.7001349925994873,0.10133126378059387,-0.09991639852523804,66998359
10-Mar-2020 08:51:41.609,0.6996746063232422,53272,66998341,62514,-0.7001528739929199,0.10131131112575531,-0.09988993406295776,66998360
10-Mar-2020 08:51:42.609,0.6996792554855347,53272,66998341,62514,-0.7001551389694214,0.10128414630889893,-0.09986750781536102,66998361
10-Mar-2020 08:51:43.609,0.6996948719024658,53272,66998341,62514,-0.7001466751098633,0.10125809907913208,-0.09984540939331055,66998362
10-Mar-2020 08:51:44.609,0.6996948719024658,53272,66998341,62514,-0.7001537084579468,0.1012352854013443,-0.09981849789619446,66998363
10-Mar-2020 08:51:45.609,0.6996855735778809,53272,66998341,62514,-0.7001703977584839,0.10121259093284607,-0.09979084134101868,66998364
10-Mar-2020 08:51:46.609,0.6996939182281494,53272,66998341,62514,-0.7001692056655884,0.10118533670902252,-0.09976744651794434,66998365
10-Mar-2020 08:51:47.609,0.6997107267379761,53272,66998341,62514,-0.7001597881317139,0.1011577844619751,-0.09974224865436554,66998366
10-Mar-2020 08:51:48.609,0.6997063159942627,53272,66998341,62514,-0.7001724243164062,0.10113215446472168,-0.09971323609352112,66998367
10-Mar-2020 08:51:49.609,0.6996985673904419,53272,66998341,62514,-0.7001868486404419,0.10110986232757568,-0.0996866524219513,66998368
10-Mar-2020 08:51:50.609,0.6997140645980835,53272,66998341,62514,-0.7001793384552002,0.10107901692390442,-0.09966352581977844,66998369
10-Mar-2020 08:51:51.609,0.6997263431549072,53272,66998341,62514,-0.7001743316650391,0.10105213522911072,-0.09963886439800262,66998370
10-Mar-2020 08:51:52.609,0.6997214555740356,53272,66998341,62514,-0.7001875638961792,0.10102452337741852,-0.09961004555225372,66998371
10-Mar-2020 08:51:53.609,0.6997169256210327,53272,66998341,62514,-0.700198769569397,0.10100136697292328,-0.0995827466249466,66998372
10-Mar-2020 08:51:54.609,0.699730396270752,53272,66998373,62508,-0.7001920938491821,0.10097576677799225,-0.09956127405166626,66998373
10-Mar-2020 08:51:55.609,0.6997398138046265,53272,66998373,62508,-0.7001909017562866,0.10094790160655975,-0.09953217208385468,66998374
10-Mar-2020 08:51:56.609,0.6997314691543579,53272,66998373,62508,-0.7002056837081909,0.10092924535274506,-0.09950543940067291,66998375
10-Mar-2020 08:51:57.609,0.699730634689331,53272,66998373,62508,-0.7002129554748535,0.10090659558773041,-0.09948399662971497,66998376
10-Mar-2020 08:51:58.609,0.6997474431991577,53272,66998373,62508,-0.7002034187316895,0.10087761282920837,-0.09946207702159882,66998377
10-Mar-2020 08:51:59.609,0.699755072593689,53272,66998373,62508,-0.7002038955688477,0.10084761679172516,-0.0994352251291275,66998378
10-Mar-2020 08:52:00.609,0.699743390083313,53304,66998373,62508,-0.700223445892334,0.10082311928272247,-0.0994056761264801,66998379
10-Mar-2020 08:52:01.609,0.6997494697570801,53304,66998373,62508,-0.7002248764038086,0.10079468786716461,-0.09938104450702667,66998380
10-Mar-2020 08:52:02.609,0.6997661590576172,53304,66998373,62508,-0.7002160549163818,0.10076476633548737,-0.09935688972473145,66998381
10-Mar-2020 08:52:03.609,0.6997659206390381,53304,66998373,62508,-0.7002235651016235,0.10074135661125183,-0.0993271917104721,66998382
10-Mar-2020 08:52:04.609,0.6997556686401367,53304,66998373,62508,-0.7002406120300293,0.10072259604930878,-0.09930120408535004,66998383
10-Mar-2020 08:52:05.609,0.6997648477554321,53304,66998373,62508,-0.700238823890686,0.10069315135478973,-0.09927825629711151,66998384
10-Mar-2020 08:52:06.609,0.6997799873352051,53304,66998373,62508,-0.700230598449707,0.10066518187522888,-0.09925654530525208,66998385
10-Mar-2020 08:52:07.609,0.6997771263122559,53304,66998373,62508,-0.7002406120300293,0.1006433367729187,-0.0992279052734375,66998386
10-Mar-2020 08:52:08.609,0.6997708082199097,53304,66998373,62508,-0.7002544403076172,0.10061927139759064,-0.09920062124729156,66998387
10-Mar-2020 08:52:09.609,0.6997838020324707,53304,66998373,62508,-0.7002483606338501,0.10059158504009247,-0.09917955100536346,66998388
10-Mar-2020 08:52:10.609,0.699796199798584,53304,66998373,62508,-0.7002438306808472,0.10056431591510773,-0.09915326535701752,66998389
10-Mar-2020 08:52:11.609,0.6997889280319214,53304,66998373,62508,-0.7002584934234619,0.10054042935371399,-0.09912458062171936,66998390
10-Mar-2020 08:52:12.609,0.6997839212417603,53304,66998373,62508,-0.7002706527709961,0.10051625967025757,-0.09909942746162415,66998391
10-Mar-2020 08:52:13.609,0.699798583984375,53304,66998373,62508,-0.7002633810043335,0.10048824548721313,-0.09907510876655579,66998392
10-Mar-2020 08:52:14.609,0.6998094320297241,53304,66998373,62508,-0.7002592086791992,0.10046200454235077,-0.09905245900154114,66998393
10-Mar-2020 08:52:15.609,0.6997990608215332,53304,66998373,62508,-0.7002766132354736,0.10044035315513611,-0.09902431070804596,66998394
10-Mar-2020 08:52:16.609,0.6997998952865601,53304,66998373,62508,-0.7002831697463989,0.10041697323322296,-0.09899789094924927,66998395
10-Mar-2020 08:52:17.609,0.6998186111450195,53304,66998373,62508,-0.7002723217010498,0.10038703680038452,-0.09897284209728241,66998396
10-Mar-2020 08:52:18.609,0.6998238563537598,53304,66998373,62508,-0.7002743482589722,0.10035960376262665,-0.09894964098930359,66998397
10-Mar-2020 08:52:19.609,0.6998124122619629,53304,66998373,62508,-0.7002928256988525,0.10033784806728363,-0.09892155230045319,66998398
10-Mar-2020 08:52:20.609,0.6998158693313599,53304,66998373,62508,-0.7002965211868286,0.1003134548664093,-0.09889653325080872,66998399
10-Mar-2020 08:52:21.609,0.6998339891433716,53304,66998373,62508,-0.7002851963043213,0.10028484463691711,-0.09887424111366272,66998400
10-Mar-2020 08:52:22.609,0.6998336315155029,53304,66998373,62508,-0.7002930641174316,0.1002577543258667,-0.0988483726978302,66998401
10-Mar-2020 08:52:23.609,0.699823260307312,53304,66998373,62508,-0.7003103494644165,0.1002366840839386,-0.09882016479969025,66998402
10-Mar-2020 08:52:24.609,0.6998306512832642,53304,66998373,62508,-0.7003099918365479,0.10021252930164337,-0.09879544377326965,66998403
10-Mar-2020 08:52:25.609,0.6998471021652222,53304,66998373,62508,-0.7003014087677002,0.10018162429332733,-0.09877121448516846,66998404
10-Mar-2020 08:52:26.609,0.6998472213745117,53304,66998405,62514,-0.7003089189529419,0.10015422105789185,-0.09874418377876282,66998405
10-Mar-2020 08:52:27.609,0.699837327003479,53304,66998405,62514,-0.7003258466720581,0.1001342386007309,-0.09871485829353333,66998406
10-Mar-2020 08:52:28.609,0.699851393699646,53304,66998405,62514,-0.7003190517425537,0.10010489821434021,-0.0986941009759903,66998407
10-Mar-2020 08:52:29.609,0.6998642683029175,53304,66998405,62514,-0.7003130912780762,0.10007855296134949,-0.09867231547832489,66998408
10-Mar-2020 08:52:30.609,0.6998574733734131,53304,66998405,62514,-0.7003272771835327,0.10005368292331696,-0.09864450991153717,66998409
10-Mar-2020 08:52:31.609,0.699852466583252,53304,66998405,62514,-0.7003400325775146,0.10002847015857697,-0.09861569106578827,66998410
10-Mar-2020 08:52:32.609,0.699866533279419,53336,66998405,62514,-0.7003324031829834,0.1000048965215683,-0.098594069480896,66998411
10-Mar-2020 08:52:33.609,0.6998783349990845,53336,66998405,62514,-0.70032799243927,0.09997597336769104,-0.09857003390789032,66998412
10-Mar-2020 08:52:34.609,0.6998680830001831,53336,66998405,62514,-0.7003453969955444,0.09995530545711517,-0.09854093194007874,66998413
10-Mar-2020 08:52:35.609,0.6998671293258667,53336,66998405,62514,-0.700353741645813,0.0999315083026886,-0.09851226210594177,66998414
10-Mar-2020 08:52:36.609,0.6998857259750366,53336,66998405,62514,-0.7003425359725952,0.09990082681179047,-0.0984904021024704,66998415
10-Mar-2020 08:52:37.609,0.6998939514160156,53336,66998405,62514,-0.7003418207168579,0.0998716801404953,-0.09846489131450653,66998416
10-Mar-2020 08:52:38.609,0.6998826265335083,53336,66998405,62514,-0.7003604173660278,0.0998498797416687,-0.09843683242797852,66998417
10-Mar-2020 08:52:39.609,0.699884295463562,53336,66998405,62514,-0.7003656625747681,0.09982496500015259,-0.09841121733188629,66998418
10-Mar-2020 08:52:40.609,0.6999030113220215,53336,66998405,62514,-0.7003542184829712,0.09979675710201263,-0.09838946163654327,66998419
10-Mar-2020 08:52:41.609,0.6999039649963379,53336,66998405,62514,-0.700360894203186,0.09976981580257416,-0.09836362302303314,66998420
10-Mar-2020 08:52:42.609,0.6998920440673828,53336,66998405,62514,-0.700379490852356,0.09975025057792664,-0.09833553433418274,66998421
10-Mar-2020 08:52:43.609,0.6998990774154663,53336,66998405,62514,-0.7003796100616455,0.09972409904003143,-0.09830965101718903,66998422
10-Mar-2020 08:52:44.609,0.699917197227478,53336,66998405,62514,-0.7003686428070068,0.09969590604305267,-0.0982898473739624,66998423
10-Mar-2020 08:52:45.609,0.6999162435531616,53336,66998405,62514,-0.7003766298294067,0.09966926276683807,-0.09826584160327911,66998424
10-Mar-2020 08:52:46.609,0.699905514717102,53336,66998405,62514,-0.7003943920135498,0.09964938461780548,-0.09823717176914215,66998425
10-Mar-2020 08:52:47.609,0.6999176740646362,53336,66998405,62514,-0.7003893852233887,0.09962402284145355,-0.09821201860904694,66998426
10-Mar-2020 08:52:48.609,0.6999343633651733,53336,66998405,62514,-0.7003799676895142,0.09959310293197632,-0.0981912612915039,66998427
10-Mar-2020 08:52:49.609,0.6999284029006958,53336,66998405,62514,-0.700393557548523,0.09956815838813782,-0.09816080331802368,66998428
10-Mar-2020 08:52:50.609,0.6999187469482422,53336,66998405,62514,-0.7004104852676392,0.09954619407653809,-0.09813207387924194,66998429
10-Mar-2020 08:52:51.609,0.6999349594116211,53336,66998405,62514,-0.7004014253616333,0.09951889514923096,-0.09810914099216461,66998430
10-Mar-2020 08:52:52.609,0.6999486684799194,53336,66998405,62514,-0.7003949880599976,0.09949029982089996,-0.09808669984340668,66998431
10-Mar-2020 08:52:53.609,0.6999377012252808,53336,66998405,62514,-0.7004126310348511,0.09946824610233307,-0.09805949032306671,66998432
10-Mar-2020 08:52:54.609,0.699933648109436,53336,66998405,62514,-0.7004238367080688,0.09944656491279602,-0.09802950918674469,66998433
10-Mar-2020 08:52:55.609,0.6999531984329224,53336,66998405,62514,-0.7004115581512451,0.09941932559013367,-0.0980062186717987,66998434
10-Mar-2020 08:52:56.609,0.6999609470367432,53336,66998405,62514,-0.7004107236862183,0.09939190745353699,-0.09798470139503479,66998435
10-Mar-2020 08:52:57.609,0.6999496221542358,53336,66998405,62514,-0.7004293203353882,0.09936922788619995,-0.0979556292295456,66998436
10-Mar-2020 08:52:58.609,0.6999510526657104,53336,66998437,62514,-0.7004355192184448,0.09934528172016144,-0.09792706370353699,66998437
10-Mar-2020 08:52:59.609,0.699970006942749,53336,66998437,62514,-0.7004231214523315,0.09931567311286926,-0.09790836274623871,66998438
10-Mar-2020 08:53:00.609,0.6999750137329102,53336,66998437,62514,-0.7004261016845703,0.09928405284881592,-0.09788389503955841,66998439
10-Mar-2020 08:53:01.609,0.6999605894088745,53336,66998437,62514,-0.7004475593566895,0.09926407039165497,-0.09785383939743042,66998440
10-Mar-2020 08:53:02.609,0.6999667882919312,53336,66998437,62514,-0.7004486322402954,0.0992414802312851,-0.09782685339450836,66998441
10-Mar-2020 08:53:03.609,0.6999880075454712,53336,66998437,62514,-0.7004355192184448,0.09920620918273926,-0.09780329465866089,66998442
10-Mar-2020 08:53:04.609,0.699985146522522,53368,66998437,62514,-0.7004451751708984,0.0991835743188858,-0.09777842462062836,66998443
10-Mar-2020 08:53:05.609,0.6999748945236206,53368,66998437,62514,-0.7004618644714355,0.09916470944881439,-0.09774971008300781,66998444
10-Mar-2020 08:53:06.609,0.6999844312667847,53368,66998437,62514,-0.7004586458206177,0.09914180636405945,-0.09772597253322601,66998445
10-Mar-2020 08:53:07.609,0.7000019550323486,53368,66998437,62514,-0.7004482746124268,0.09911119937896729,-0.09770897030830383,66998446
10-Mar-2020 08:53:08.609,0.699996829032898,53368,66998437,62514,-0.7004607915878296,0.09908567368984222,-0.09768018126487732,66998447
10-Mar-2020 08:53:09.609,0.6999874114990234,53368,66998437,62514,-0.7004776000976562,0.09906497597694397,-0.09764882922172546,66998448
10-Mar-2020 08:53:10.609,0.6999995708465576,53368,66998437,62514,-0.7004722356796265,0.09904104471206665,-0.09762507677078247,66998449
10-Mar-2020 08:53:11.609,0.7000172138214111,53368,66998437,62514,-0.7004621028900146,0.09900824725627899,-0.09760308265686035,66998450
10-Mar-2020 08:53:12.609,0.7000077962875366,53368,66998437,62514,-0.7004797458648682,0.0989818125963211,-0.09757271409034729,66998451
10-Mar-2020 08:53:13.609,0.7000020742416382,53368,66998437,62514,-0.7004923820495605,0.09896057844161987,-0.09754341840744019,66998452
10-Mar-2020 08:53:14.609,0.7000200748443604,53368,66998437,62514,-0.7004817724227905,0.09892937541007996,-0.09752117097377777,66998453
10-Mar-2020 08:53:15.609,0.7000308036804199,53368,66998437,62514,-0.7004778385162354,0.0989021509885788,-0.0975005179643631,66998454
10-Mar-2020 08:53:16.609,0.7000199556350708,53368,66998437,62514,-0.7004958391189575,0.09888137876987457,-0.09747067093849182,66998455
10-Mar-2020 08:53:17.609,0.7000173330307007,53368,66998437,62514,-0.7005050182342529,0.09886150062084198,-0.09744350612163544,66998456
10-Mar-2020 08:53:18.609,0.7000365257263184,53368,66998437,62514,-0.7004928588867188,0.09883242845535278,-0.09742285311222076,66998457
10-Mar-2020 08:53:19.609,0.7000411748886108,53368,66998437,62514,-0.7004945278167725,0.0988081693649292,-0.09740234911441803,66998458
10-Mar-2020 08:53:20.609,0.7000306844711304,53368,66998437,62514,-0.7005132436752319,0.0987851470708847,-0.09736759960651398,66998459
10-Mar-2020 08:53:21.610,0.7000308036804199,53368,66998437,62514,-0.7005189657211304,0.09876343607902527,-0.09734374284744263,66998460
10-Mar-2020 08:53:22.610,0.7000541687011719,53368,66998437,62514,-0.7005041837692261,0.09872569143772125,-0.09732136130332947,66998461
10-Mar-2020 08:53:23.610,0.7000583410263062,53368,66998437,62514,-0.7005069255828857,0.09869852662086487,-0.09729795157909393,66998462
10-Mar-2020 08:53:24.610,0.7000435590744019,53368,66998437,62514,-0.7005283832550049,0.09868110716342926,-0.09726876020431519,66998463
10-Mar-2020 08:53:25.610,0.7000511884689331,53368,66998437,62514,-0.700528621673584,0.09865507483482361,-0.09723907709121704,66998464
10-Mar-2020 08:53:26.610,0.7000715732574463,53368,66998437,62514,-0.7005153894424438,0.09862224757671356,-0.09722056984901428,66998465
10-Mar-2020 08:53:27.610,0.7000695466995239,53368,66998437,62514,-0.7005245685577393,0.09859926998615265,-0.09719273447990417,66998466
10-Mar-2020 08:53:28.610,0.7000558376312256,53368,66998437,62514,-0.7005459070205688,0.09857629239559174,-0.09715992212295532,66998467
10-Mar-2020 08:53:29.610,0.700065016746521,53368,66998437,62514,-0.7005431652069092,0.09855014085769653,-0.09713992476463318,66998468
10-Mar-2020 08:53:30.610,0.7000833749771118,53368,66998469,62514,-0.700532078742981,0.09851983189582825,-0.09711994230747223,66998469
10-Mar-2020 08:53:31.610,0.7000775337219238,53368,66998469,62514,-0.7005447149276733,0.09849841892719269,-0.0970916599035263,66998470
10-Mar-2020 08:53:32.610,0.7000709772109985,53368,66998469,62514,-0.7005593776702881,0.09847381711006165,-0.097058966755867,66998471
10-Mar-2020 08:53:33.610,0.7000830173492432,53368,66998469,62514,-0.7005530595779419,0.09845246374607086,-0.09703916311264038,66998472
10-Mar-2020 08:53:34.610,0.7000993490219116,53368,66998469,62514,-0.7005447149276733,0.09841878712177277,-0.09701478481292725,66998473
10-Mar-2020 08:53:35.610,0.7000914812088013,53368,66998469,62514,-0.7005603313446045,0.0983961969614029,-0.09698343276977539,66998474
10-Mar-2020 08:53:36.610,0.7000833749771118,53400,66998469,62514,-0.7005747556686401,0.09837789833545685,-0.09695589542388916,66998475
10-Mar-2020 08:53:37.610,0.700102686882019,53400,66998469,62514,-0.7005627155303955,0.0983448326587677,-0.09693680703639984,66998476
10-Mar-2020 08:53:38.610,0.7001138925552368,53400,66998469,62514,-0.7005586624145508,0.09831394255161285,-0.0969165712594986,66998477
10-Mar-2020 08:53:39.610,0.700101375579834,53400,66998469,62514,-0.700577974319458,0.09829556941986084,-0.09688596427440643,66998478
10-Mar-2020 08:53:40.610,0.7001004219055176,53400,66998469,62514,-0.7005873918533325,0.09826831519603729,-0.09685435891151428,66998479
10-Mar-2020 08:53:41.610,0.7001183032989502,53400,66998469,62514,-0.700575590133667,0.0982394814491272,-0.09683771431446075,66998480
10-Mar-2020 08:53:42.610,0.7001258134841919,53400,66998469,62514,-0.7005752325057983,0.0982140302658081,-0.09681083261966705,66998481
10-Mar-2020 08:53:43.610,0.70011305809021,53400,66998469,62514,-0.7005951404571533,0.0981975793838501,-0.09677799046039581,66998482
10-Mar-2020 08:53:44.610,0.7001146078109741,53400,66998469,62514,-0.700600266456604,0.09817279875278473,-0.096751868724823,66998483
10-Mar-2020 08:53:45.610,0.7001333236694336,53400,66998469,62514,-0.7005877494812012,0.09814512729644775,-0.09673692286014557,66998484
10-Mar-2020 08:53:46.610,0.7001370191574097,53400,66998469,62514,-0.7005919218063354,0.09811489284038544,-0.09671100974082947,66998485
10-Mar-2020 08:53:47.610,0.7001248598098755,53400,66998469,62514,-0.7006112337112427,0.0980943888425827,-0.0966787040233612,66998486
10-Mar-2020 08:53:48.610,0.7001298666000366,53400,66998469,62514,-0.700613260269165,0.0980670154094696,-0.0966566652059555,66998487
10-Mar-2020 08:53:49.610,0.7001512050628662,53400,66998469,62514,-0.7005996704101562,0.09803274273872375,-0.09663501381874084,66998488
10-Mar-2020 08:53:50.610,0.7001504898071289,53400,66998469,62514,-0.7006080150604248,0.09800946712493896,-0.09660409390926361,66998489
10-Mar-2020 08:53:51.610,0.7001385688781738,53400,66998469,62514,-0.7006269693374634,0.09798908233642578,-0.09657405316829681,66998490
10-Mar-2020 08:53:52.610,0.7001481056213379,53400,66998469,62514,-0.7006243467330933,0.0979616791009903,-0.0965518057346344,66998491
10-Mar-2020 08:53:53.610,0.7001636028289795,53400,66998469,62514,-0.7006152868270874,0.09793239831924438,-0.09653463959693909,66998492
10-Mar-2020 08:53:54.610,0.7001593112945557,53400,66998469,62514,-0.7006270885467529,0.09790648519992828,-0.09650351107120514,66998493
10-Mar-2020 08:53:55.610,0.7001500129699707,53400,66998469,62514,-0.7006440162658691,0.09788361191749573,-0.0964728593826294,66998494
10-Mar-2020 08:53:56.610,0.7001616954803467,53400,66998469,62514,-0.7006384134292603,0.09785908460617065,-0.0964536964893341,66998495
10-Mar-2020 08:53:57.610,0.7001779079437256,53400,66998469,62514,-0.7006298303604126,0.09782703220844269,-0.09643122553825378,66998496
10-Mar-2020 08:53:58.610,0.7001708745956421,53400,66998469,62514,-0.70064377784729,0.097810760140419,-0.09639827907085419,66998497
10-Mar-2020 08:53:59.610,0.7001646757125854,53400,66998469,62514,-0.7006570100784302,0.09778805077075958,-0.09636887907981873,66998498
10-Mar-2020 08:54:00.610,0.7001816034317017,53400,66998469,62514,-0.700647234916687,0.0977536290884018,-0.096351757645607,66998499
10-Mar-2020 08:54:01.610,0.7001944780349731,53400,66998469,62514,-0.7006423473358154,0.09772244095802307,-0.09632578492164612,66998500
10-Mar-2020 08:54:02.610,0.7001864910125732,53400,66998501,62514,-0.7006572484970093,0.09770375490188599,-0.09629456698894501,66998501
10-Mar-2020 08:54:03.610,0.700180172920227,53400,66998501,62514,-0.7006698846817017,0.0976819396018982,-0.09627082943916321,66998502
10-Mar-2020 08:54:04.610,0.7001971006393433,53400,66998501,62514,-0.7006593942642212,0.09765201807022095,-0.0962526798248291,66998503
10-Mar-2020 08:54:05.610,0.7002058029174805,53400,66998501,62514,-0.7006580829620361,0.09762704372406006,-0.0962245911359787,66998504
10-Mar-2020 08:54:06.610,0.7001954317092896,53400,66998501,62514,-0.7006763219833374,0.09760454297065735,-0.09618985652923584,66998505
10-Mar-2020 08:54:07.610,0.7001932859420776,53400,66998501,62514,-0.7006853818893433,0.09758040308952332,-0.09616570174694061,66998506
10-Mar-2020 08:54:08.610,0.7002124786376953,53432,66998501,62514,-0.7006731033325195,0.0975475013256073,-0.09614823758602142,66998507
10-Mar-2020 08:54:09.610,0.7002172470092773,53432,66998501,62514,-0.7006757259368896,0.0975213497877121,-0.09612102806568146,66998508
10-Mar-2020 08:54:10.610,0.7002067565917969,53432,66998501,62514,-0.7006930112838745,0.09750308096408844,-0.09609116613864899,66998509
10-Mar-2020 08:54:11.610,0.7002110481262207,53432,66998501,62514,-0.7006953954696655,0.09747646749019623,-0.09607017040252686,66998510
10-Mar-2020 08:54:12.610,0.7002297639846802,53432,66998501,62514,-0.70068359375,0.09744501113891602,-0.09604945778846741,66998511
10-Mar-2020 08:54:13.610,0.700230598449707,53432,66998501,62514,-0.700690746307373,0.09742163121700287,-0.09601788222789764,66998512
10-Mar-2020 08:54:14.610,0.7002197504043579,53432,66998501,62514,-0.7007081508636475,0.09740376472473145,-0.09598679840564728,66998513
10-Mar-2020 08:54:15.610,0.7002270221710205,53432,66998501,62514,-0.7007074356079102,0.09737606346607208,-0.09596647322177887,66998514
10-Mar-2020 08:54:16.610,0.7002434730529785,53432,66998501,62514,-0.7006977796554565,0.09734547138214111,-0.09594675898551941,66998515
10-Mar-2020 08:54:17.610,0.7002447843551636,53432,66998501,62514,-0.70070481300354,0.0973193347454071,-0.09591338038444519,66998516
10-Mar-2020 08:54:18.610,0.700234055519104,53432,66998501,62514,-0.7007218599319458,0.0972994714975357,-0.09588678181171417,66998517
10-Mar-2020 08:54:19.610,0.700244665145874,53432,66998501,62514,-0.7007182836532593,0.09726887941360474,-0.09586741030216217,66998518
10-Mar-2020 08:54:20.610,0.7002584934234619,53432,66998501,62514,-0.7007111310958862,0.09724313020706177,-0.09584416449069977,66998519
10-Mar-2020 08:54:21.610,0.7002537250518799,53432,66998501,62514,-0.7007235288619995,0.09722280502319336,-0.09580956399440765,66998520
10-Mar-2020 08:54:22.610,0.7002459764480591,53432,66998501,62514,-0.7007380723953247,0.09719990193843842,-0.09578241407871246,66998521
10-Mar-2020 08:54:23.610,0.7002577781677246,53432,66998501,62514,-0.7007323503494263,0.09717242419719696,-0.09576672315597534,66998522
10-Mar-2020 08:54:24.610,0.7002741098403931,53432,66998501,62514,-0.7007238864898682,0.09714096784591675,-0.09574051201343536,66998523
10-Mar-2020 08:54:25.610,0.7002662420272827,53432,66998501,62514,-0.7007389068603516,0.09711951017379761,-0.09570880234241486,66998524
10-Mar-2020 08:54:26.610,0.7002604007720947,53432,66998501,62514,-0.7007516622543335,0.0970926284790039,-0.09568406641483307,66998525
10-Mar-2020 08:54:27.610,0.7002763748168945,53432,66998501,62514,-0.7007423639297485,0.09706440567970276,-0.09566722810268402,66998526
10-Mar-2020 08:54:28.610,0.7002859115600586,53432,66998501,62514,-0.700739860534668,0.09704063832759857,-0.0956369936466217,66998527
10-Mar-2020 08:54:29.610,0.7002782821655273,53432,66998501,62514,-0.70075523853302,0.09701798856258392,-0.09560467302799225,66998528
10-Mar-2020 08:54:30.610,0.7002739906311035,53432,66998501,62514,-0.7007653713226318,0.09699402749538422,-0.09558436274528503,66998529
10-Mar-2020 08:54:31.610,0.7002913951873779,53432,66998501,62514,-0.7007548809051514,0.09696665406227112,-0.09556449949741364,66998530
10-Mar-2020 08:54:32.610,0.7003010511398315,53432,66998501,62514,-0.7007527351379395,0.09694212675094604,-0.09553393721580505,66998531
10-Mar-2020 08:54:33.610,0.7002891302108765,53432,66998501,62514,-0.7007715702056885,0.0969199687242508,-0.09550432860851288,66998532
10-Mar-2020 08:54:34.610,0.7002881765365601,53432,66998533,62514,-0.7007783651351929,0.09689386188983917,-0.09548714756965637,66998533
10-Mar-2020 08:54:35.610,0.700309157371521,53432,66998533,62514,-0.7007653713226318,0.09686262905597687,-0.09546144306659698,66998534
10-Mar-2020 08:54:36.610,0.7003142833709717,53432,66998533,62514,-0.7007681131362915,0.09683947265148163,-0.09542883932590485,66998535
10-Mar-2020 08:54:37.610,0.7003006935119629,53432,66998533,62514,-0.7007893323898315,0.0968140959739685,-0.09539732336997986,66998536
10-Mar-2020 08:54:38.610,0.7003077268600464,53432,66998533,62514,-0.7007895708084106,0.09678111970424652,-0.09537754952907562,66998537
10-Mar-2020 08:54:39.610,0.7003251314163208,53432,66998533,62514,-0.7007783651351929,0.09675881266593933,-0.09535422921180725,66998538
10-Mar-2020 08:54:40.610,0.7003248929977417,53464,66998533,62514,-0.7007855176925659,0.0967375785112381,-0.09532569348812103,66998539
10-Mar-2020 08:54:41.610,0.7003144025802612,53464,66998533,62514,-0.7008025646209717,0.09671258926391602,-0.0953020453453064,66998540
10-Mar-2020 08:54:42.610,0.700322151184082,53464,66998533,62514,-0.7008014917373657,0.09668490290641785,-0.09528204798698425,66998541
10-Mar-2020 08:54:43.610,0.7003414630889893,53464,66998533,62514,-0.7007895708084106,0.096657395362854,-0.09525541961193085,66998542
10-Mar-2020 08:54:44.610,0.7003374099731445,53464,66998533,62514,-0.700800895690918,0.09663794934749603,-0.09522297978401184,66998543
10-Mar-2020 08:54:45.610,0.7003260850906372,53464,66998533,62514,-0.7008187770843506,0.09661456942558289,-0.09519827365875244,66998544
10-Mar-2020 08:54:46.610,0.700340986251831,53464,66998533,62514,-0.7008119821548462,0.09657728672027588,-0.09517554938793182,66998545
10-Mar-2020 08:54:47.610,0.7003582715988159,53464,66998533,62514,-0.700802206993103,0.09655088186264038,-0.09514755010604858,66998546
10-Mar-2020 08:54:48.610,0.7003507614135742,53464,66998533,62514,-0.7008163928985596,0.09653027355670929,-0.09511899948120117,66998547
10-Mar-2020 08:54:49.610,0.700342059135437,53464,66998533,62514,-0.7008317708969116,0.0965019166469574,-0.09509871900081635,66998548
10-Mar-2020 08:54:50.610,0.7003579139709473,53464,66998533,62514,-0.7008224725723267,0.09647537767887115,-0.09507794678211212,66998549
10-Mar-2020 08:54:51.610,0.700372576713562,53464,66998533,62514,-0.7008154392242432,0.09645126760005951,-0.09504345059394836,66998550
10-Mar-2020 08:54:52.610,0.7003617286682129,53464,66998533,62514,-0.7008332014083862,0.09642894566059113,-0.09501488506793976,66998551
10-Mar-2020 08:54:53.610,0.7003586292266846,53464,66998533,62514,-0.7008435726165771,0.09639821946620941,-0.09499315917491913,66998552
10-Mar-2020 08:54:54.610,0.7003741264343262,53464,66998533,62514,-0.7008336782455444,0.09637939929962158,-0.09497210383415222,66998553
10-Mar-2020 08:54:55.610,0.7003854513168335,53464,66998533,62514,-0.7008295059204102,0.09635648131370544,-0.09494182467460632,66998554
10-Mar-2020 08:54:56.610,0.7003707885742188,53464,66998533,62514,-0.7008503675460815,0.0963352620601654,-0.09491808712482452,66998555
10-Mar-2020 08:54:57.610,0.7003707885742188,53464,66998533,62514,-0.7008581161499023,0.09630084037780762,-0.09489500522613525,66998556
10-Mar-2020 08:54:58.610,0.7003939151763916,53464,66998533,62514,-0.7008426189422607,0.09627380967140198,-0.09486833214759827,66998557
10-Mar-2020 08:54:59.610,0.7003997564315796,53464,66998533,62514,-0.7008440494537354,0.0962507426738739,-0.0948382169008255,66998558
10-Mar-2020 08:55:00.610,0.700384259223938,53464,66998533,62514,-0.7008664608001709,0.09622310101985931,-0.09481436014175415,66998559
10-Mar-2020 08:55:01.610,0.7003875970840454,53464,66998533,62514,-0.7008700370788574,0.0961938202381134,-0.09479112923145294,66998560
10-Mar-2020 08:55:02.610,0.7004097700119019,53464,66998533,62514,-0.7008546590805054,0.09617045521736145,-0.09476397931575775,66998561
10-Mar-2020 08:55:03.610,0.7004096508026123,53464,66998533,62514,-0.7008618116378784,0.09614947438240051,-0.09473542869091034,66998562
10-Mar-2020 08:55:04.610,0.7003962993621826,53464,66998533,62514,-0.700882077217102,0.09611953794956207,-0.09471309185028076,66998563
10-Mar-2020 08:55:05.610,0.7004045248031616,53464,66998533,62514,-0.7008805274963379,0.09609299898147583,-0.0946924239397049,66998564
10-Mar-2020 08:55:06.610,0.7004233598709106,53464,66998565,62514,-0.7008682489395142,0.09607347846031189,-0.0946633517742157,66998565
10-Mar-2020 08:55:07.610,0.7004204988479614,53464,66998565,62514,-0.7008790969848633,0.09604696929454803,-0.09463170170783997,66998566
10-Mar-2020 08:55:08.610,0.7004073858261108,53464,66998565,62514,-0.700898289680481,0.0960206538438797,-0.09461230039596558,66998567
10-Mar-2020 08:55:09.610,0.7004212141036987,53464,66998565,62514,-0.7008917331695557,0.09599433839321136,-0.09458620846271515,66998568
10-Mar-2020 08:55:10.610,0.7004396915435791,53464,66998565,62514,-0.7008795738220215,0.09597201645374298,-0.09456060826778412,66998569
10-Mar-2020 08:55:11.610,0.7004337310791016,53464,66998565,62514,-0.7008938789367676,0.09594270586967468,-0.09453107416629791,66998570
10-Mar-2020 08:55:12.610,0.7004224061965942,53496,66998565,62514,-0.7009115219116211,0.09591701626777649,-0.0945093184709549,66998571
10-Mar-2020 08:55:13.610,0.7004413604736328,53496,66998565,62514,-0.7008999586105347,0.09588976204395294,-0.09448392689228058,66998572
10-Mar-2020 08:55:14.610,0.7004563808441162,53496,66998565,62514,-0.700891375541687,0.09586729109287262,-0.09445604681968689,66998573
10-Mar-2020 08:55:15.610,0.7004449367523193,53496,66998565,62514,-0.7009103298187256,0.09583896398544312,-0.09443049132823944,66998574
10-Mar-2020 08:55:16.610,0.7004368305206299,53496,66998565,62514,-0.700925350189209,0.09581246972084045,-0.09440597891807556,66998575
10-Mar-2020 08:55:17.610,0.7004573345184326,53496,66998565,62514,-0.7009115219116211,0.09578925371170044,-0.0943794995546341,66998576
10-Mar-2020 08:55:18.610,0.7004679441452026,53496,66998565,62514,-0.7009069919586182,0.09577101469039917,-0.09435342252254486,66998577
10-Mar-2020 08:55:19.610,0.7004543542861938,53496,66998565,62514,-0.7009276151657104,0.09574046730995178,-0.09432916343212128,66998578
10-Mar-2020 08:55:20.610,0.7004503011703491,53496,66998565,62514,-0.7009384632110596,0.09571453928947449,-0.09430615603923798,66998579
10-Mar-2020 08:55:21.610,0.7004714012145996,53496,66998565,62514,-0.7009234428405762,0.09569475054740906,-0.09428109228610992,66998580
10-Mar-2020 08:55:22.610,0.7004810571670532,53496,66998565,62514,-0.700921893119812,0.09566500782966614,-0.09425163269042969,66998581
10-Mar-2020 08:55:23.610,0.7004644870758057,53496,66998565,62514,-0.7009453773498535,0.0956377387046814,-0.09422831237316132,66998582
10-Mar-2020 08:55:24.610,0.700466513633728,53496,66998565,62514,-0.7009495496749878,0.09561522305011749,-0.09420257806777954,66998583
10-Mar-2020 08:55:25.610,0.7004920244216919,53496,66998565,62514,-0.7009327411651611,0.09558537602424622,-0.09417161345481873,66998584
10-Mar-2020 08:55:26.610,0.7004945278167725,53496,66998565,62514,-0.7009364366531372,0.09556137025356293,-0.09414917230606079,66998585
10-Mar-2020 08:55:27.610,0.7004787921905518,53496,66998565,62514,-0.7009589672088623,0.0955316424369812,-0.09412719309329987,66998586
10-Mar-2020 08:55:28.610,0.7004849910736084,53496,66998565,62514,-0.7009594440460205,0.09550872445106506,-0.09410049021244049,66998587
10-Mar-2020 08:55:29.610,0.7005057334899902,53496,66998565,62514,-0.7009446620941162,0.0954887717962265,-0.09407556056976318,66998588
10-Mar-2020 08:55:30.610,0.7005044221878052,53496,66998565,62514,-0.7009536027908325,0.09546151757240295,-0.09404881298542023,66998589
10-Mar-2020 08:55:31.610,0.7004885673522949,53496,66998565,62514,-0.7009762525558472,0.09543447196483612,-0.09402565658092499,66998590
10-Mar-2020 08:55:32.610,0.7004987001419067,53496,66998565,62514,-0.7009730339050293,0.09541298449039459,-0.09399379789829254,66998591
10-Mar-2020 08:55:33.610,0.7005214691162109,53496,66998565,62514,-0.7009576559066772,0.09538482129573822,-0.09396977722644806,66998592
10-Mar-2020 08:55:34.610,0.700516939163208,53496,66998565,62514,-0.7009693384170532,0.09535746276378632,-0.09394519031047821,66998593
10-Mar-2020 08:55:35.610,0.7005029916763306,53496,66998565,62514,-0.7009897232055664,0.09533193707466125,-0.09392116963863373,66998594
10-Mar-2020 08:55:36.610,0.7005187273025513,53496,66998565,62514,-0.7009809017181396,0.0953068733215332,-0.09389451146125793,66998595
10-Mar-2020 08:55:37.610,0.700537919998169,53496,66998565,62514,-0.7009681463241577,0.09528303146362305,-0.09387017786502838,66998596
10-Mar-2020 08:55:38.610,0.7005259990692139,53496,66998597,62514,-0.7009869813919067,0.09525832533836365,-0.09384524822235107,66998597
10-Mar-2020 08:55:39.610,0.7005161046981812,53496,66998597,62514,-0.7010042667388916,0.09523096680641174,-0.09381727874279022,66998598
10-Mar-2020 08:55:40.610,0.7005369663238525,53496,66998597,62514,-0.7009907960891724,0.09520626068115234,-0.0937877893447876,66998599
10-Mar-2020 08:55:41.610,0.7005511522293091,53496,66998597,62514,-0.7009828090667725,0.0951807051897049,-0.0937679260969162,66998600
10-Mar-2020 08:55:42.610,0.7005373239517212,53496,66998597,62514,-0.7010033130645752,0.09515361487865448,-0.09374463558197021,66998601
10-Mar-2020 08:55:43.610,0.7005294561386108,53496,66998597,62514,-0.7010174989700317,0.09513404965400696,-0.09371624886989594,66998602
10-Mar-2020 08:55:44.610,0.7005548477172852,53528,66998597,62514,-0.7010002136230469,0.09510461986064911,-0.09368680417537689,66998603
10-Mar-2020 08:55:45.610,0.7005645036697388,53528,66998597,62514,-0.7009973526000977,0.09507840871810913,-0.09366348385810852,66998604
10-Mar-2020 08:55:46.610,0.7005481719970703,53528,66998597,62514,-0.701020359992981,0.0950527936220169,-0.0936376303434372,66998605
10-Mar-2020 08:55:47.610,0.7005470991134644,53528,66998597,62514,-0.7010284662246704,0.09502901136875153,-0.09361031651496887,66998606
10-Mar-2020 08:55:48.610,0.7005703449249268,53528,66998597,62514,-0.701012134552002,0.09500223398208618,-0.09358663856983185,66998607
10-Mar-2020 08:55:49.610,0.7005763053894043,53528,66998597,62514,-0.7010133266448975,0.09497220814228058,-0.09356418251991272,66998608
10-Mar-2020 08:55:50.610,0.7005577087402344,53528,66998597,62514,-0.7010371685028076,0.09495283663272858,-0.09354113042354584,66998609
10-Mar-2020 08:55:51.610,0.7005630731582642,53528,66998597,62514,-0.7010389566421509,0.09492990374565125,-0.09351086616516113,66998610
10-Mar-2020 08:55:52.610,0.7005873918533325,53528,66998597,62514,-0.7010220289230347,0.09490156173706055,-0.09348484873771667,66998611
10-Mar-2020 08:55:53.610,0.7005891799926758,53528,66998597,62514,-0.7010271549224854,0.0948726087808609,-0.09346285462379456,66998612
10-Mar-2020 08:55:54.610,0.7005701065063477,53528,66998597,62514,-0.7010533809661865,0.09484937787055969,-0.09343358874320984,66998613
10-Mar-2020 08:55:55.610,0.7005801200866699,53528,66998597,62514,-0.701050877571106,0.09482395648956299,-0.09340320527553558,66998614
10-Mar-2020 08:55:56.610,0.7006022930145264,53528,66998597,62514,-0.7010345458984375,0.09480002522468567,-0.0933833122253418,66998615
10-Mar-2020 08:55:57.610,0.7005981206893921,53528,66998597,62514,-0.701046347618103,0.09476910531520844,-0.09335808455944061,66998616
10-Mar-2020 08:55:58.610,0.7005829811096191,53528,66998597,62514,-0.7010685205459595,0.09474547207355499,-0.09332931041717529,66998617
10-Mar-2020 08:55:59.610,0.7005976438522339,53528,66998597,62514,-0.7010607719421387,0.09472157061100006,-0.0933012068271637,66998618
10-Mar-2020 08:56:00.610,0.7006183862686157,53528,66998597,62514,-0.7010464668273926,0.09469547867774963,-0.09327957034111023,66998619
10-Mar-2020 08:56:01.610,0.700607180595398,53528,66998597,62514,-0.701063871383667,0.09466807544231415,-0.09325799345970154,66998620
10-Mar-2020 08:56:02.610,0.7005953788757324,53528,66998597,62514,-0.7010824680328369,0.09464836120605469,-0.09322814643383026,66998621
10-Mar-2020 08:56:03.610,0.7006169557571411,53528,66998597,62514,-0.7010681629180908,0.0946199893951416,-0.0932026356458664,66998622
10-Mar-2020 08:56:04.610,0.7006360292434692,53528,66998597,62514,-0.7010568380355835,0.09458698332309723,-0.09317968785762787,66998623
10-Mar-2020 08:56:05.610,0.700620174407959,53528,66998597,62514,-0.7010787725448608,0.09456363320350647,-0.09315462410449982,66998624
10-Mar-2020 08:56:06.610,0.7006092071533203,53528,66998597,62514,-0.7010962963104248,0.09454339742660522,-0.09312745928764343,66998625
10-Mar-2020 08:56:07.610,0.7006340026855469,53528,66998597,62514,-0.7010791301727295,0.09451568126678467,-0.09309925138950348,66998626
10-Mar-2020 08:56:08.610,0.7006462812423706,53528,66998597,62514,-0.7010740041732788,0.09448602795600891,-0.09307561814785004,66998627
10-Mar-2020 08:56:09.610,0.7006299495697021,53528,66998597,62514,-0.7010971307754517,0.09446080029010773,-0.09304885566234589,66998628
10-Mar-2020 08:56:10.610,0.7006255388259888,53528,66998629,62514,-0.7011076211929321,0.0944417417049408,-0.09302212297916412,66998629
10-Mar-2020 08:56:11.610,0.7006509304046631,53528,66998629,62514,-0.7010898590087891,0.09441179037094116,-0.09299613535404205,66998630
10-Mar-2020 08:56:12.610,0.7006593942642212,53528,66998629,62514,-0.7010878324508667,0.09438377618789673,-0.0929761528968811,66998631
10-Mar-2020 08:56:13.610,0.7006411552429199,53528,66998629,62514,-0.7011128664016724,0.09436167776584625,-0.09294687211513519,66998632
10-Mar-2020 08:56:14.610,0.7006422281265259,53528,66998629,62514,-0.7011178731918335,0.09434151649475098,-0.09292101860046387,66998633
10-Mar-2020 08:56:15.610,0.7006677389144897,53528,66998629,62514,-0.7010987997055054,0.0943150520324707,-0.09289923310279846,66998634
10-Mar-2020 08:56:16.610,0.7006702423095703,53560,66998629,62514,-0.701103925704956,0.09428596496582031,-0.09287264943122864,66998635
10-Mar-2020 08:56:17.610,0.7006502151489258,53560,66998629,62514,-0.7011305093765259,0.09426495432853699,-0.09284341335296631,66998636
10-Mar-2020 08:56:18.610,0.7006573677062988,53560,66998629,62514,-0.7011297941207886,0.09424197673797607,-0.09281617403030396,66998637
10-Mar-2020 08:56:19.610,0.7006847858428955,53560,66998629,62514,-0.7011106014251709,0.09420464932918549,-0.09279276430606842,66998638
10-Mar-2020 08:56:20.610,0.7006814479827881,53560,66998629,62514,-0.7011204957962036,0.09417818486690521,-0.09277097880840302,66998639
10-Mar-2020 08:56:21.610,0.7006646394729614,53560,66998629,62514,-0.7011439800262451,0.0941585898399353,-0.09274086356163025,66998640
10-Mar-2020 08:56:22.610,0.7006779909133911,53560,66998629,62514,-0.701137900352478,0.09413300454616547,-0.09271097183227539,66998641
10-Mar-2020 08:56:23.610,0.7006996870040894,53560,66998629,62514,-0.7011221647262573,0.09410591423511505,-0.09269414842128754,66998642
10-Mar-2020 08:56:24.610,0.700691819190979,53560,66998629,62514,-0.7011363506317139,0.09408284723758698,-0.09266996383666992,66998643
10-Mar-2020 08:56:25.610,0.7006773948669434,53560,66998629,62514,-0.7011581659317017,0.0940612256526947,-0.09263771772384644,66998644
10-Mar-2020 08:56:26.610,0.70069420337677,53560,66998629,62514,-0.701147198677063,0.0940367728471756,-0.09261330962181091,66998645
10-Mar-2020 08:56:27.610,0.7007135152816772,53560,66998629,62514,-0.7011350393295288,0.09400534629821777,-0.09259459376335144,66998646
10-Mar-2020 08:56:28.610,0.7006980180740356,53560,66998629,62514,-0.7011568546295166,0.09398169815540314,-0.09256786108016968,66998647
10-Mar-2020 08:56:29.610,0.7006880044937134,53560,66998629,62514,-0.7011736631393433,0.09396067261695862,-0.09253890812397003,66998648
10-Mar-2020 08:56:30.610,0.7007112503051758,53560,66998629,62514,-0.7011576890945435,0.09393100440502167,-0.0925133228302002,66998649
10-Mar-2020 08:56:31.610,0.7007275819778442,53560,66998629,62514,-0.7011489868164062,0.09389884769916534,-0.09249155223369598,66998650
10-Mar-2020 08:56:32.610,0.7007100582122803,53560,66998629,62514,-0.7011725902557373,0.09388017654418945,-0.09246319532394409,66998651
10-Mar-2020 08:56:33.610,0.7007049322128296,53560,66998629,62514,-0.7011845111846924,0.09386077523231506,-0.09243205189704895,66998652
10-Mar-2020 08:56:34.610,0.7007311582565308,53560,66998629,62514,-0.7011661529541016,0.09382659196853638,-0.09240555763244629,66998653
10-Mar-2020 08:56:35.610,0.7007421255111694,53560,66998629,62514,-0.7011616230010986,0.0937969833612442,-0.0923873633146286,66998654
10-Mar-2020 08:56:36.610,0.7007193565368652,53560,66998629,62514,-0.7011909484863281,0.0937763899564743,-0.0923573225736618,66998655
10-Mar-2020 08:56:37.610,0.7007206678390503,53560,66998629,62514,-0.7011969089508057,0.09375131130218506,-0.09232890605926514,66998656
10-Mar-2020 08:56:38.610,0.7007473707199097,53560,66998629,62514,-0.7011772394180298,0.09372034668922424,-0.0923067182302475,66998657
10-Mar-2020 08:56:39.610,0.7007499933242798,53560,66998629,62514,-0.7011808156967163,0.09369716048240662,-0.09228451550006866,66998658
10-Mar-2020 08:56:40.610,0.700729489326477,53560,66998629,62514,-0.7012072801589966,0.09367802739143372,-0.09225630760192871,66998659
10-Mar-2020 08:56:41.610,0.7007355690002441,53560,66998629,62514,-0.7012084722518921,0.09365290403366089,-0.09222789108753204,66998660
10-Mar-2020 08:56:42.610,0.7007616758346558,53560,66998661,62508,-0.7011888027191162,0.09362281858921051,-0.09221063554286957,66998661
10-Mar-2020 08:56:43.610,0.7007616758346558,53560,66998661,62508,-0.7011953592300415,0.09359624981880188,-0.09218667447566986,66998662
10-Mar-2020 08:56:44.610,0.7007403373718262,53560,66998661,62508,-0.7012228965759277,0.09357985854148865,-0.09215652942657471,66998663
10-Mar-2020 08:56:45.610,0.700752854347229,53560,66998661,62508,-0.7012178897857666,0.09355111420154572,-0.09212931990623474,66998664
10-Mar-2020 08:56:46.610,0.7007790803909302,53560,66998661,62508,-0.7011985778808594,0.09351833164691925,-0.09210860729217529,66998665
10-Mar-2020 08:56:47.610,0.7007712125778198,53560,66998661,62508,-0.7012145519256592,0.0934922844171524,-0.09207476675510406,66998666
10-Mar-2020 08:56:48.610,0.7007545232772827,53592,66998661,62508,-0.7012375593185425,0.0934736430644989,-0.09204608201980591,66998667
10-Mar-2020 08:56:49.610,0.7007712125778198,53592,66998661,62508,-0.7012269496917725,0.09344792366027832,-0.09202568233013153,66998668
10-Mar-2020 08:56:50.610,0.7007917165756226,53592,66998661,62508,-0.7012121677398682,0.0934198647737503,-0.09200778603553772,66998669
10-Mar-2020 08:56:51.610,0.700778603553772,53592,66998661,62508,-0.7012323141098022,0.09339512884616852,-0.09197904169559479,66998670
10-Mar-2020 08:56:52.610,0.7007666826248169,53592,66998661,62508,-0.7012507915496826,0.09337441623210907,-0.09195160865783691,66998671
10-Mar-2020 08:56:53.610,0.7007871866226196,53592,66998661,62508,-0.7012373208999634,0.09334513545036316,-0.09192800521850586,66998672
10-Mar-2020 08:56:54.610,0.7008051872253418,53592,66998661,62508,-0.7012263536453247,0.09331613779067993,-0.09190382063388824,66998673
10-Mar-2020 08:56:55.610,0.7007875442504883,53592,66998661,62508,-0.7012511491775513,0.093292236328125,-0.09187303483486176,66998674
10-Mar-2020 08:56:56.610,0.7007788419723511,53592,66998661,62508,-0.7012664079666138,0.09326967597007751,-0.09184512495994568,66998675
10-Mar-2020 08:56:57.610,0.7008074522018433,53592,66998661,62508,-0.7012455463409424,0.09323468804359436,-0.09182187914848328,66998676
10-Mar-2020 08:56:58.610,0.7008185386657715,53592,66998661,62508,-0.7012414932250977,0.0932064801454544,-0.09179873764514923,66998677
10-Mar-2020 08:56:59.610,0.7007993459701538,53592,66998661,62508,-0.7012670040130615,0.0931868702173233,-0.09176953136920929,66998678
10-Mar-2020 08:57:00.610,0.7007999420166016,53592,66998661,62508,-0.7012739181518555,0.09316009283065796,-0.09174054861068726,66998679
10-Mar-2020 08:57:01.610,0.7008237838745117,53592,66998661,62508,-0.7012548446655273,0.09313684701919556,-0.09172503650188446,66998680
10-Mar-2020 08:57:02.610,0.7008305788040161,53592,66998661,62508,-0.701255202293396,0.09311026334762573,-0.09169767796993256,66998681
10-Mar-2020 08:57:03.610,0.7008094787597656,53592,66998661,62508,-0.7012836933135986,0.09308688342571259,-0.0916656106710434,66998682
10-Mar-2020 08:57:04.610,0.7008130550384521,53592,66998661,62508,-0.7012866735458374,0.09306234121322632,-0.09163808822631836,66998683
10-Mar-2020 08:57:05.610,0.7008414268493652,53592,66998661,62508,-0.7012646198272705,0.09303359687328339,-0.09161962568759918,66998684
10-Mar-2020 08:57:06.610,0.7008410692214966,53592,66998661,62508,-0.7012728452682495,0.0930057018995285,-0.09159030020236969,66998685
10-Mar-2020 08:57:07.610,0.7008193731307983,53592,66998661,62508,-0.7013009786605835,0.09298419952392578,-0.09156247973442078,66998686
10-Mar-2020 08:57:08.610,0.700829267501831,53592,66998661,62508,-0.7012968063354492,0.09296102821826935,-0.0915418416261673,66998687
10-Mar-2020 08:57:09.610,0.7008570432662964,53592,66998661,62508,-0.7012760639190674,0.09292979538440704,-0.09151959419250488,66998688
10-Mar-2020 08:57:10.610,0.7008503675460815,53592,66998661,62508,-0.701290488243103,0.09290249645709991,-0.09148909151554108,66998689
10-Mar-2020 08:57:11.610,0.7008322477340698,53592,66998661,62508,-0.7013143301010132,0.09288536012172699,-0.09145990014076233,66998690
10-Mar-2020 08:57:12.610,0.7008490562438965,53592,66998661,62508,-0.7013041973114014,0.09285697340965271,-0.09143747389316559,66998691
10-Mar-2020 08:57:13.610,0.7008715867996216,53592,66998661,62508,-0.7012882232666016,0.09282857179641724,-0.09141537547111511,66998692
10-Mar-2020 08:57:14.610,0.7008588314056396,53592,66998693,62514,-0.7013081312179565,0.09280610084533691,-0.09138619899749756,66998693
10-Mar-2020 08:57:15.610,0.7008438110351562,53592,66998693,62514,-0.7013294696807861,0.09278123080730438,-0.09136168658733368,66998694
10-Mar-2020 08:57:16.610,0.7008638381958008,53592,66998693,62514,-0.7013150453567505,0.09275902807712555,-0.09134118258953094,66998695
10-Mar-2020 08:57:17.610,0.7008825540542603,53592,66998693,62514,-0.7013034820556641,0.0927295982837677,-0.09131710231304169,66998696
10-Mar-2020 08:57:18.610,0.7008650302886963,53592,66998693,62514,-0.7013286352157593,0.09270480275154114,-0.0912851095199585,66998697
10-Mar-2020 08:57:19.610,0.7008547782897949,53592,66998693,62514,-0.70134437084198,0.09268516302108765,-0.09125961363315582,66998698
10-Mar-2020 08:57:20.610,0.7008821964263916,53624,66998693,62514,-0.7013245820999146,0.09265278279781342,-0.09123575687408447,66998699
10-Mar-2020 08:57:21.610,0.7008969783782959,53624,66998693,62514,-0.7013165950775146,0.09262363612651825,-0.09121108055114746,66998700
10-Mar-2020 08:57:22.610,0.7008756399154663,53624,66998693,62514,-0.7013449668884277,0.09260125458240509,-0.09118148684501648,66998701
10-Mar-2020 08:57:23.610,0.7008727788925171,53624,66998693,62514,-0.7013545036315918,0.09257525205612183,-0.09115667641162872,66998702
10-Mar-2020 08:57:24.610,0.700904369354248,53624,66998693,62514,-0.7013301849365234,0.09254135191440582,-0.09113267064094543,66998703
10-Mar-2020 08:57:25.610,0.7009079456329346,53624,66998693,62514,-0.701332688331604,0.0925208181142807,-0.091109499335289,66998704
10-Mar-2020 08:57:26.610,0.7008852958679199,53624,66998693,62514,-0.7013620138168335,0.09249864518642426,-0.09107834100723267,66998705
10-Mar-2020 08:57:27.610,0.7008901834487915,53624,66998693,62514,-0.7013639211654663,0.09247319400310516,-0.09105326235294342,66998706
10-Mar-2020 08:57:28.610,0.7009166479110718,53624,66998693,62514,-0.7013430595397949,0.09244811534881592,-0.09103415906429291,66998707
10-Mar-2020 08:57:29.610,0.7009167671203613,53624,66998693,62514,-0.7013498544692993,0.09242270886898041,-0.09101016819477081,66998708
10-Mar-2020 08:57:30.610,0.7008942365646362,53624,66998693,62514,-0.7013784646987915,0.09240193665027618,-0.0909813791513443,66998709
10-Mar-2020 08:57:31.610,0.7009052038192749,53624,66998693,62514,-0.7013750076293945,0.09237223863601685,-0.0909556895494461,66998710
10-Mar-2020 08:57:32.610,0.700933575630188,53624,66998693,62514,-0.7013533115386963,0.09234187006950378,-0.09093275666236877,66998711
10-Mar-2020 08:57:33.610,0.7009249925613403,53624,66998693,62514,-0.7013689279556274,0.09231807291507721,-0.09090283513069153,66998712
10-Mar-2020 08:57:34.610,0.7009047269821167,53624,66998693,62514,-0.7013959884643555,0.09229648113250732,-0.09087429940700531,66998713
10-Mar-2020 08:57:35.610,0.7009228467941284,53624,66998693,62514,-0.7013845443725586,0.09226691722869873,-0.09085048735141754,66998714
10-Mar-2020 08:57:36.610,0.700947642326355,53624,66998693,62514,-0.7013659477233887,0.0922386646270752,-0.09083151817321777,66998715
10-Mar-2020 08:57:37.610,0.7009340524673462,53624,66998693,62514,-0.7013864517211914,0.09221607446670532,-0.09080152213573456,66998716
10-Mar-2020 08:57:38.610,0.7009187936782837,53624,66998693,62514,-0.7014080286026001,0.09219543635845184,-0.09077420830726624,66998717
10-Mar-2020 08:57:39.610,0.7009419202804565,53624,66998693,62514,-0.7013915777206421,0.09216678142547607,-0.09075257182121277,66998718
10-Mar-2020 08:57:40.610,0.7009601593017578,53624,66998693,62514,-0.7013800144195557,0.0921403020620346,-0.0907277762889862,66998719
10-Mar-2020 08:57:41.610,0.7009415626525879,53624,66998693,62514,-0.7014051675796509,0.09211750328540802,-0.09069940447807312,66998720
10-Mar-2020 08:57:42.610,0.700930118560791,53624,66998693,62514,-0.7014230489730835,0.0920940488576889,-0.09067371487617493,66998721
10-Mar-2020 08:57:43.610,0.7009581327438354,53624,66998693,62514,-0.7014018297195435,0.09206578135490417,-0.09065097570419312,66998722
10-Mar-2020 08:57:44.610,0.7009718418121338,53624,66998693,62514,-0.7013946771621704,0.09203927218914032,-0.09062835574150085,66998723
10-Mar-2020 08:57:45.610,0.7009522914886475,53624,66998693,62514,-0.7014220952987671,0.09200936555862427,-0.0905960202217102,66998724
10-Mar-2020 08:57:46.610,0.7009458541870117,53624,66998725,62514,-0.7014344930648804,0.09198901057243347,-0.0905708521604538,66998725
10-Mar-2020 08:57:47.610,0.7009754180908203,53624,66998725,62514,-0.7014114856719971,0.09196104109287262,-0.09054914116859436,66998726
10-Mar-2020 08:57:48.610,0.700982928276062,53624,66998725,62514,-0.7014113664627075,0.09193141758441925,-0.09052158892154694,66998727
10-Mar-2020 08:57:49.610,0.7009581327438354,53624,66998725,62514,-0.7014421224594116,0.09191258251667023,-0.09049463272094727,66998728
10-Mar-2020 08:57:50.610,0.7009660005569458,53624,66998725,62514,-0.7014421224594116,0.0918828696012497,-0.09046539664268494,66998729
10-Mar-2020 08:57:51.610,0.7009949684143066,53624,66998725,62514,-0.701419472694397,0.09185206890106201,-0.09044399857521057,66998730
10-Mar-2020 08:57:52.610,0.7009943723678589,53656,66998725,62514,-0.7014262676239014,0.09182894229888916,-0.09042079746723175,66998731
10-Mar-2020 08:57:53.610,0.700969934463501,53656,66998725,62514,-0.7014569044113159,0.09180857241153717,-0.0903930813074112,66998732
10-Mar-2020 08:57:54.610,0.7009807825088501,53656,66998725,62514,-0.7014527320861816,0.09178298711776733,-0.09036724269390106,66998733
10-Mar-2020 08:57:55.610,0.7010107040405273,53656,66998725,62514,-0.7014297246932983,0.09175315499305725,-0.09034435451030731,66998734
10-Mar-2020 08:57:56.610,0.7010023593902588,53656,66998725,62514,-0.7014452219009399,0.09172758460044861,-0.09031510353088379,66998735
10-Mar-2020 08:57:57.610,0.7009828090667725,53656,66998725,62514,-0.7014720439910889,0.09170466661453247,-0.09028133749961853,66998736
10-Mar-2020 08:57:58.610,0.7010008096694946,53656,66998725,62514,-0.7014602422714233,0.0916747897863388,-0.09026341140270233,66998737
10-Mar-2020 08:57:59.610,0.7010271549224854,53656,66998725,62514,-0.7014412879943848,0.09164528548717499,-0.09023822844028473,66998738
10-Mar-2020 08:58:00.610,0.7010108232498169,53656,66998725,62514,-0.7014636993408203,0.09161971509456635,-0.09021252393722534,66998739
10-Mar-2020 08:58:01.610,0.7009961605072021,53656,66998725,62514,-0.7014847993850708,0.09159834682941437,-0.09018510580062866,66998740
10-Mar-2020 08:58:02.610,0.7010189294815063,53656,66998725,62514,-0.7014681100845337,0.09157656133174896,-0.090161994099617,66998741
10-Mar-2020 08:58:03.610,0.7010380029678345,53656,66998725,62514,-0.70145583152771,0.09154786169528961,-0.09013763070106506,66998742
10-Mar-2020 08:58:04.610,0.7010180950164795,53656,66998725,62514,-0.7014816999435425,0.09152764081954956,-0.09011228382587433,66998743
10-Mar-2020 08:58:05.610,0.7010084390640259,53656,66998725,62514,-0.7014980316162109,0.09150296449661255,-0.09008404612541199,66998744
10-Mar-2020 08:58:06.610,0.7010384798049927,53656,66998725,62514,-0.7014757394790649,0.09146904945373535,-0.09005953371524811,66998745
10-Mar-2020 08:58:07.610,0.7010526657104492,53656,66998725,62514,-0.7014685869216919,0.09144000709056854,-0.09003427624702454,66998746
10-Mar-2020 08:58:08.610,0.70102858543396,53656,66998725,62514,-0.7014983892440796,0.09141808748245239,-0.09001137316226959,66998747
10-Mar-2020 08:58:09.610,0.7010253667831421,53656,66998725,62514,-0.7015087604522705,0.09139217436313629,-0.08998183906078339,66998748
10-Mar-2020 08:58:10.610,0.701053261756897,53656,66998725,62514,-0.701486349105835,0.09136967360973358,-0.08996213972568512,66998749
10-Mar-2020 08:58:11.610,0.7010598182678223,53656,66998725,62514,-0.7014873027801514,0.09134142100811005,-0.08993476629257202,66998750
10-Mar-2020 08:58:12.610,0.7010369300842285,53656,66998725,62514,-0.7015161514282227,0.09131856262683868,-0.08990733325481415,66998751
10-Mar-2020 08:58:13.610,0.7010425329208374,53656,66998725,62514,-0.7015177011489868,0.09129345417022705,-0.08987888693809509,66998752
10-Mar-2020 08:58:14.610,0.7010707855224609,53656,66998725,62514,-0.7014956474304199,0.09126684069633484,-0.0898565798997879,66998753
10-Mar-2020 08:58:15.610,0.7010691165924072,53656,66998725,62514,-0.7015039920806885,0.09123881161212921,-0.08983366191387177,66998754
10-Mar-2020 08:58:16.610,0.7010477781295776,53656,66998725,62514,-0.7015315294265747,0.09121757745742798,-0.08980758488178253,66998755
10-Mar-2020 08:58:17.610,0.7010600566864014,53656,66998725,62514,-0.7015258073806763,0.09119400382041931,-0.08978138864040375,66998756
10-Mar-2020 08:58:18.610,0.7010890245437622,53656,66998757,62514,-0.7015049457550049,0.09115813672542572,-0.08975435793399811,66998757
10-Mar-2020 08:58:19.610,0.7010809183120728,53656,66998757,62514,-0.7015187740325928,0.0911339819431305,-0.0897301733493805,66998758
10-Mar-2020 08:58:20.610,0.7010606527328491,53656,66998757,62514,-0.7015453577041626,0.09111544489860535,-0.08970111608505249,66998759
10-Mar-2020 08:58:21.610,0.7010771036148071,53656,66998757,62514,-0.7015353441238403,0.0910886824131012,-0.08967669308185577,66998760
10-Mar-2020 08:58:22.610,0.7011018991470337,53656,66998757,62514,-0.7015173435211182,0.09105999767780304,-0.0896567553281784,66998761
10-Mar-2020 08:58:23.610,0.701088547706604,53656,66998757,62514,-0.7015371322631836,0.0910363495349884,-0.0896286815404892,66998762
10-Mar-2020 08:58:24.610,0.7010724544525146,53688,66998757,62514,-0.7015600204467773,0.09101344645023346,-0.08959673345088959,66998763
10-Mar-2020 08:58:25.610,0.7010934352874756,53688,66998757,62514,-0.7015451192855835,0.09098812937736511,-0.08957594633102417,66998764
10-Mar-2020 08:58:26.610,0.7011144161224365,53688,66998757,62514,-0.7015315294265747,0.09096048772335052,-0.08954891562461853,66998765
10-Mar-2020 08:58:27.610,0.7010961771011353,53688,66998757,62514,-0.7015553712844849,0.09093812108039856,-0.08952535688877106,66998766
10-Mar-2020 08:58:28.610,0.7010841369628906,53688,66998757,62514,-0.7015742063522339,0.09091335535049438,-0.08949702978134155,66998767
10-Mar-2020 08:58:29.610,0.7011100053787231,53688,66998757,62514,-0.701554536819458,0.09088592231273651,-0.08947600424289703,66998768
10-Mar-2020 08:58:30.610,0.7011282444000244,53688,66998757,62514,-0.7015441656112671,0.09085166454315186,-0.0894501656293869,66998769
10-Mar-2020 08:58:31.610,0.7011048793792725,53688,66998757,62514,-0.7015722990036011,0.09083616733551025,-0.08942811191082001,66998770
10-Mar-2020 08:58:32.610,0.7011013031005859,53688,66998757,62514,-0.7015833854675293,0.09080721437931061,-0.0893973857164383,66998771
10-Mar-2020 08:58:33.610,0.7011326551437378,53688,66998757,62514,-0.70155930519104,0.09077697992324829,-0.08937099575996399,66998772
10-Mar-2020 08:58:34.610,0.7011399269104004,53688,66998757,62514,-0.7015582323074341,0.09075343608856201,-0.08934791386127472,66998773
10-Mar-2020 08:58:35.610,0.7011172771453857,53688,66998757,62514,-0.7015886306762695,0.09072726964950562,-0.0893140584230423,66998774
10-Mar-2020 08:58:36.610,0.701117753982544,53688,66998757,62514,-0.701594352722168,0.09070278704166412,-0.08929100632667542,66998775
10-Mar-2020 08:58:37.610,0.7011457681655884,53688,66998757,62514,-0.701572060585022,0.09068058431148529,-0.08926929533481598,66998776
10-Mar-2020 08:58:38.610,0.7011464834213257,53688,66998757,62514,-0.7015775442123413,0.0906529426574707,-0.08924674987792969,66998777
10-Mar-2020 08:58:39.610,0.7011243104934692,53688,66998757,62514,-0.701606035232544,0.09063215553760529,-0.08921931684017181,66998778
10-Mar-2020 08:58:40.610,0.7011312246322632,53688,66998757,62514,-0.7016050815582275,0.09060816466808319,-0.08919616043567657,66998779
10-Mar-2020 08:58:41.610,0.7011619806289673,53688,66998757,62514,-0.7015820741653442,0.09057441353797913,-0.0891699492931366,66998780
10-Mar-2020 08:58:42.610,0.7011581659317017,53688,66998757,62514,-0.7015920877456665,0.0905526727437973,-0.08914503455162048,66998781
10-Mar-2020 08:58:43.610,0.7011356353759766,53688,66998757,62514,-0.7016209363937378,0.09053157269954681,-0.08911547064781189,66998782
10-Mar-2020 08:58:44.610,0.7011518478393555,53688,66998757,62514,-0.7016115188598633,0.09050245583057404,-0.08909101784229279,66998783
10-Mar-2020 08:58:45.610,0.7011795043945312,53688,66998757,62514,-0.7015912532806396,0.09046946465969086,-0.08906689286231995,66998784
10-Mar-2020 08:58:46.610,0.7011688947677612,53688,66998757,62514,-0.7016083002090454,0.09044679999351501,-0.08903931081295013,66998785
10-Mar-2020 08:58:47.610,0.7011501789093018,53688,66998757,62514,-0.7016339302062988,0.09042195975780487,-0.08901111781597137,66998786
10-Mar-2020 08:58:48.610,0.7011685371398926,53688,66998757,62514,-0.7016211748123169,0.09039510786533356,-0.08898955583572388,66998787
10-Mar-2020 08:58:49.610,0.7011903524398804,53688,66998757,62514,-0.7016055583953857,0.09037187695503235,-0.0889662653207779,66998788
10-Mar-2020 08:58:50.610,0.7011740207672119,53688,66998789,62514,-0.7016286849975586,0.0903494656085968,-0.08893594145774841,66998789
10-Mar-2020 08:58:51.610,0.7011597156524658,53688,66998789,62514,-0.7016490697860718,0.09032696485519409,-0.08891083300113678,66998790
10-Mar-2020 08:58:52.610,0.7011834383010864,53688,66998789,62514,-0.701632022857666,0.09029924869537354,-0.08888693153858185,66998791
10-Mar-2020 08:58:53.610,0.7012033462524414,53688,66998789,62514,-0.701619029045105,0.09026843309402466,-0.08886265754699707,66998792
10-Mar-2020 08:58:54.610,0.7011827230453491,53688,66998789,62514,-0.7016458511352539,0.09024886786937714,-0.0888330340385437,66998793
10-Mar-2020 08:58:55.610,0.7011747360229492,53688,66998789,62514,-0.7016599178314209,0.09022288024425507,-0.08881112933158875,66998794
10-Mar-2020 08:58:56.610,0.7012029886245728,53720,66998789,62514,-0.7016383409500122,0.09019450843334198,-0.08878922462463379,66998795
10-Mar-2020 08:58:57.610,0.7012152671813965,53720,66998789,62514,-0.7016328573226929,0.09016694128513336,-0.08876356482505798,66998796
10-Mar-2020 08:58:58.610,0.7011919021606445,53720,66998789,62514,-0.7016630172729492,0.09014463424682617,-0.08873356878757477,66998797
10-Mar-2020 08:58:59.610,0.7011902332305908,53720,66998789,62514,-0.7016714811325073,0.09011796116828918,-0.08870425820350647,66998798
10-Mar-2020 08:59:00.610,0.7012196779251099,53720,66998789,62514,-0.7016479969024658,0.0900922417640686,-0.08868211507797241,66998799
10-Mar-2020 08:59:01.610,0.7012251615524292,53720,66998789,62514,-0.7016500234603882,0.09006288647651672,-0.08865433931350708,66998800
10-Mar-2020 08:59:02.610,0.7012028694152832,53720,66998789,62514,-0.7016783952713013,0.09003995358943939,-0.08862915635108948,66998801
10-Mar-2020 08:59:03.610,0.7012051343917847,53720,66998789,62514,-0.7016818523406982,0.09001690149307251,-0.08860825002193451,66998802
10-Mar-2020 08:59:04.610,0.7012341022491455,53720,66998789,62514,-0.7016589641571045,0.08999061584472656,-0.08858506381511688,66998803
10-Mar-2020 08:59:05.610,0.7012343406677246,53720,66998789,62514,-0.7016661167144775,0.08996434509754181,-0.08855465054512024,66998804
10-Mar-2020 08:59:06.610,0.7012115716934204,53720,66998789,62514,-0.7016942501068115,0.08994665741920471,-0.08853007853031158,66998805
10-Mar-2020 08:59:07.610,0.7012230157852173,53720,66998789,62514,-0.7016903162002563,0.08991679549217224,-0.08850255608558655,66998806
10-Mar-2020 08:59:08.610,0.7012525796890259,53720,66998789,62514,-0.7016674280166626,0.08988553285598755,-0.088480144739151,66998807
10-Mar-2020 08:59:09.611,0.7012456655502319,53720,66998789,62514,-0.7016807794570923,0.08986243605613708,-0.08845259249210358,66998808
10-Mar-2020 08:59:10.611,0.7012268304824829,53720,66998789,62514,-0.7017072439193726,0.08983269333839417,-0.08842310309410095,66998809
10-Mar-2020 08:59:11.611,0.7012420892715454,53720,66998789,62514,-0.7016973495483398,0.08980965614318848,-0.08840399980545044,66998810
10-Mar-2020 08:59:12.611,0.7012664079666138,53720,66998789,62514,-0.701678991317749,0.08978457748889923,-0.08837980031967163,66998811
10-Mar-2020 08:59:13.611,0.701252818107605,53720,66998789,62514,-0.7017000913619995,0.08975867927074432,-0.08834806084632874,66998812
10-Mar-2020 08:59:14.611,0.7012367248535156,53720,66998789,62514,-0.7017225027084351,0.08973495662212372,-0.08832181990146637,66998813
10-Mar-2020 08:59:15.611,0.7012581825256348,53720,66998789,62514,-0.7017070055007935,0.08971065282821655,-0.08829830586910248,66998814
10-Mar-2020 08:59:16.611,0.701278567314148,53720,66998789,62514,-0.7016934156417847,0.08968161046504974,-0.08827555179595947,66998815
10-Mar-2020 08:59:17.611,0.701261043548584,53720,66998789,62514,-0.701717734336853,0.08965632319450378,-0.08824650943279266,66998816
10-Mar-2020 08:59:18.611,0.7012501955032349,53720,66998789,62514,-0.7017346620559692,0.08963532745838165,-0.0882205069065094,66998817
10-Mar-2020 08:59:19.611,0.7012760639190674,53720,66998789,62514,-0.7017154693603516,0.08960489928722382,-0.08819691836833954,66998818
10-Mar-2020 08:59:20.611,0.7012912034988403,53720,66998789,62514,-0.7017068862915039,0.08957657217979431,-0.0881727784872055,66998819
10-Mar-2020 08:59:21.611,0.7012708187103271,53720,66998789,62514,-0.7017334699630737,0.08955569565296173,-0.08814460039138794,66998820
10-Mar-2020 08:59:22.611,0.7012650966644287,53720,66998821,62514,-0.7017452716827393,0.0895317941904068,-0.08812087774276733,66998821
10-Mar-2020 08:59:23.611,0.7012923955917358,53720,66998821,62514,-0.7017244100570679,0.08950553834438324,-0.08809737861156464,66998822
10-Mar-2020 08:59:24.611,0.7013012170791626,53720,66998821,62514,-0.7017220258712769,0.08948059380054474,-0.08807103335857391,66998823
10-Mar-2020 08:59:25.611,0.701277494430542,53720,66998821,62514,-0.7017518281936646,0.08945712447166443,-0.08804354071617126,66998824
10-Mar-2020 08:59:26.611,0.701279878616333,53720,66998821,62514,-0.7017560005187988,0.08942916989326477,-0.08801984786987305,66998825
10-Mar-2020 08:59:27.611,0.7013086080551147,53720,66998821,62514,-0.701734185218811,0.08940204977989197,-0.08799605071544647,66998826
10-Mar-2020 08:59:28.611,0.7013099193572998,53752,66998821,62514,-0.7017391920089722,0.08937647938728333,-0.08796823024749756,66998827
10-Mar-2020 08:59:29.611,0.7012883424758911,53752,66998821,62514,-0.7017676830291748,0.08935299515724182,-0.08793795108795166,66998828
10-Mar-2020 08:59:30.611,0.7012960910797119,53752,66998821,62514,-0.7017662525177002,0.08932812511920929,-0.08791360259056091,66998829
10-Mar-2020 08:59:31.611,0.7013263702392578,53752,66998821,62514,-0.7017426490783691,0.08929815888404846,-0.08789056539535522,66998830
10-Mar-2020 08:59:32.611,0.7013217210769653,53752,66998821,62514,-0.7017539739608765,0.08927391469478607,-0.0878601223230362,66998831
10-Mar-2020 08:59:33.611,0.7013012170791626,53752,66998821,62514,-0.7017807960510254,0.0892491489648819,-0.08783687651157379,66998832
10-Mar-2020 08:59:34.611,0.7013142108917236,53752,66998821,62514,-0.7017737627029419,0.08922523260116577,-0.0878143310546875,66998833
10-Mar-2020 08:59:35.611,0.7013397216796875,53752,66998821,62514,-0.7017545700073242,0.08920104801654816,-0.08778904378414154,66998834
10-Mar-2020 08:59:36.611,0.7013281583786011,53752,66998821,62514,-0.7017728090286255,0.0891743004322052,-0.0877620279788971,66998835
10-Mar-2020 08:59:37.611,0.7013100385665894,53752,66998821,62514,-0.7017971277236938,0.08915036916732788,-0.08773687481880188,66998836
10-Mar-2020 08:59:38.611,0.7013314962387085,53752,66998821,62514,-0.7017821073532104,0.08912096917629242,-0.08771318197250366,66998837
10-Mar-2020 08:59:39.611,0.7013524770736694,53752,66998821,62514,-0.7017675638198853,0.08909668028354645,-0.08768735826015472,66998838
10-Mar-2020 08:59:40.611,0.7013380527496338,53752,66998821,62514,-0.7017890214920044,0.08906908333301544,-0.08765988051891327,66998839
10-Mar-2020 08:59:41.611,0.7013254165649414,53752,66998821,62514,-0.7018085718154907,0.08904312551021576,-0.08763022720813751,66998840
10-Mar-2020 08:59:42.611,0.7013497352600098,53752,66998821,62514,-0.701790452003479,0.08901545405387878,-0.08760906755924225,66998841
10-Mar-2020 08:59:43.611,0.7013639211654663,53752,66998821,62514,-0.7017825841903687,0.08899147808551788,-0.0875830352306366,66998842
10-Mar-2020 08:59:44.611,0.7013453245162964,53752,66998821,62514,-0.7018080949783325,0.0889664739370346,-0.08755458891391754,66998843
10-Mar-2020 08:59:45.611,0.7013412714004517,53752,66998821,62514,-0.7018184661865234,0.08894002437591553,-0.08752933144569397,66998844
10-Mar-2020 08:59:46.611,0.7013658285140991,53752,66998821,62514,-0.7018003463745117,0.08891153335571289,-0.08750566840171814,66998845
10-Mar-2020 08:59:47.611,0.7013764381408691,53752,66998821,62514,-0.7017959356307983,0.08889006078243256,-0.08747851848602295,66998846
10-Mar-2020 08:59:48.611,0.7013542652130127,53752,66998821,62514,-0.701824426651001,0.08886466920375824,-0.0874549001455307,66998847
10-Mar-2020 08:59:49.611,0.7013535499572754,53752,66998821,62514,-0.7018308639526367,0.08884122967720032,-0.08743302524089813,66998848
10-Mar-2020 08:59:50.611,0.7013812065124512,53752,66998821,62514,-0.7018100023269653,0.08881358802318573,-0.08740730583667755,66998849
10-Mar-2020 08:59:51.611,0.7013858556747437,53752,66998821,62514,-0.7018120288848877,0.08878493309020996,-0.08737927675247192,66998850
10-Mar-2020 08:59:52.611,0.7013641595840454,53752,66998821,62514,-0.7018402814865112,0.08876316249370575,-0.08734777569770813,66998851
10-Mar-2020 08:59:53.611,0.701370358467102,53752,66998821,62514,-0.7018409967422485,0.08873587846755981,-0.08732280135154724,66998852
10-Mar-2020 08:59:54.611,0.7014005184173584,53752,66998853,62514,-0.7018177509307861,0.08870452642440796,-0.08729827404022217,66998853
10-Mar-2020 08:59:55.611,0.7013981342315674,53752,66998853,62514,-0.7018271684646606,0.08867920935153961,-0.08726891875267029,66998854
10-Mar-2020 08:59:56.611,0.7013753652572632,53752,66998853,62514,-0.7018554210662842,0.0886581689119339,-0.08724406361579895,66998855
10-Mar-2020 08:59:57.611,0.7013899087905884,53752,66998853,62514,-0.7018474340438843,0.08863165974617004,-0.08722043037414551,66998856
10-Mar-2020 08:59:58.611,0.7014126777648926,53752,66998853,62514,-0.7018307447433472,0.08860704302787781,-0.08719605207443237,66998857
10-Mar-2020 08:59:59.611,0.7014031410217285,53752,66998853,62514,-0.7018460035324097,0.08858413994312286,-0.08717237412929535,66998858
10-Mar-2020 09:00:00.611,0.701387882232666,53784,66998853,62514,-0.7018680572509766,0.0885598212480545,-0.08714418113231659,66998859
10-Mar-2020 09:00:01.611,0.7014052867889404,53784,66998853,62514,-0.7018568515777588,0.08853098750114441,-0.0871226042509079,66998860
10-Mar-2020 09:00:02.611,0.7014262676239014,53784,66998853,62514,-0.7018423080444336,0.08850592374801636,-0.08709770441055298,66998861
10-Mar-2020 09:00:03.611,0.7014111280441284,53784,66998853,62514,-0.7018635272979736,0.0884830504655838,-0.08706989884376526,66998862
10-Mar-2020 09:00:04.611,0.7013990879058838,53784,66998853,62514,-0.7018822431564331,0.08845475316047668,-0.08704359829425812,66998863
10-Mar-2020 09:00:05.611,0.7014225721359253,53784,66998853,62514,-0.701865553855896,0.08842650055885315,-0.08701880276203156,66998864
10-Mar-2020 09:00:06.611,0.7014379501342773,53784,66998853,62514,-0.7018574476242065,0.0883985310792923,-0.08698783814907074,66998865
10-Mar-2020 09:00:07.611,0.7014198303222656,53784,66998853,62514,-0.7018814086914062,0.08837683498859406,-0.08696359395980835,66998866
10-Mar-2020 09:00:08.611,0.7014155387878418,53784,66998853,62514,-0.701892614364624,0.08835004270076752,-0.086936816573143,66998867
10-Mar-2020 09:00:09.611,0.7014405727386475,53784,66998853,62514,-0.7018738985061646,0.08832140266895294,-0.08691386878490448,66998868
10-Mar-2020 09:00:10.611,0.7014503479003906,53784,66998853,62514,-0.7018709182739258,0.08829659223556519,-0.08688439428806305,66998869
10-Mar-2020 09:00:11.611,0.7014315128326416,53784,66998853,62514,-0.7018952369689941,0.08827413618564606,-0.08686308562755585,66998870
10-Mar-2020 09:00:12.611,0.7014307975769043,53784,66998853,62514,-0.7019023895263672,0.08824776113033295,-0.08683748543262482,66998871
10-Mar-2020 09:00:13.611,0.7014540433883667,53784,66998853,62514,-0.7018840312957764,0.08822643756866455,-0.08681775629520416,66998872
10-Mar-2020 09:00:14.611,0.701457142829895,53784,66998853,62514,-0.701887845993042,0.08820198476314545,-0.0867878645658493,66998873
10-Mar-2020 09:00:15.611,0.7014384269714355,53784,66998853,62514,-0.7019138336181641,0.0881727784872055,-0.08675999939441681,66998874
10-Mar-2020 09:00:16.611,0.7014434337615967,53784,66998853,62514,-0.7019152641296387,0.08814585208892822,-0.0867353081703186,66998875
10-Mar-2020 09:00:17.611,0.701469898223877,53784,66998853,62514,-0.7018952369689941,0.08811841905117035,-0.08670921623706818,66998876
10-Mar-2020 09:00:18.611,0.7014691829681396,53784,66998853,62514,-0.7019027471542358,0.08808986842632294,-0.08668150007724762,66998877
10-Mar-2020 09:00:19.611,0.701451301574707,53784,66998853,62514,-0.7019261121749878,0.08807036280632019,-0.08665703237056732,66998878
10-Mar-2020 09:00:20.611,0.7014626264572144,53784,66998853,62514,-0.7019212245941162,0.08804155886173248,-0.08663563430309296,66998879
10-Mar-2020 09:00:21.611,0.7014845609664917,53784,66998853,62514,-0.7019054889678955,0.08801791071891785,-0.0866096168756485,66998880
10-Mar-2020 09:00:22.611,0.7014775276184082,53784,66998853,62514,-0.7019189596176147,0.08799369633197784,-0.0865824967622757,66998881
10-Mar-2020 09:00:23.611,0.7014611959457397,53784,66998853,62514,-0.7019413709640503,0.0879698097705841,-0.08655641973018646,66998882
10-Mar-2020 09:00:24.611,0.7014769315719604,53784,66998853,62514,-0.7019320726394653,0.08794254064559937,-0.08653241395950317,66998883
10-Mar-2020 09:00:25.611,0.7014981508255005,53784,66998853,62514,-0.7019175291061401,0.08791637420654297,-0.0865052193403244,66998884
10-Mar-2020 09:00:26.611,0.7014870643615723,53784,66998885,62514,-0.7019352912902832,0.08788926899433136,-0.08647912740707397,66998885
10-Mar-2020 09:00:27.611,0.7014732360839844,53784,66998885,62514,-0.70195472240448,0.0878678560256958,-0.08645451068878174,66998886
10-Mar-2020 09:00:28.611,0.7014933824539185,53784,66998885,62514,-0.7019414901733398,0.087837353348732,-0.08642910420894623,66998887
10-Mar-2020 09:00:29.611,0.701511025428772,53784,66998885,62514,-0.7019309997558594,0.0878089964389801,-0.08640040457248688,66998888
10-Mar-2020 09:00:30.611,0.7014957666397095,53784,66998885,62514,-0.701952338218689,0.08778627216815948,-0.08637551963329315,66998889
10-Mar-2020 09:00:31.611,0.7014889717102051,53784,66998885,62514,-0.7019641399383545,0.08776378631591797,-0.08635357022285461,66998890
10-Mar-2020 09:00:32.611,0.7015113830566406,53816,66998885,62514,-0.7019484043121338,0.08773523569107056,-0.08632911741733551,66998891
10-Mar-2020 09:00:33.611,0.7015200853347778,53816,66998885,62514,-0.701945424079895,0.08771519362926483,-0.08630546927452087,66998892
10-Mar-2020 09:00:34.611,0.7015044689178467,53816,66998885,62514,-0.7019680738449097,0.08768658339977264,-0.08627636730670929,66998893
10-Mar-2020 09:00:35.611,0.7015031576156616,53816,66998885,62514,-0.7019752264022827,0.08766312897205353,-0.08625222742557526,66998894
10-Mar-2020 09:00:36.611,0.7015271186828613,53816,66998885,62514,-0.701958179473877,0.08763539791107178,-0.08622531592845917,66998895
10-Mar-2020 09:00:37.611,0.7015335559844971,53816,66998885,62514,-0.7019586563110352,0.08760660886764526,-0.08619733154773712,66998896
10-Mar-2020 09:00:38.611,0.7015138864517212,53816,66998885,62514,-0.7019839286804199,0.08758673071861267,-0.08617421984672546,66998897
10-Mar-2020 09:00:39.611,0.7015185356140137,53816,66998885,62514,-0.7019854784011841,0.08755789697170258,-0.08614963293075562,66998898
10-Mar-2020 09:00:40.611,0.7015411853790283,53816,66998885,62514,-0.7019685506820679,0.08753515779972076,-0.08612778782844543,66998899
10-Mar-2020 09:00:41.611,0.7015444040298462,53816,66998885,62514,-0.7019728422164917,0.08750435709953308,-0.08609817922115326,66998900
10-Mar-2020 09:00:42.611,0.7015265226364136,53816,66998885,62514,-0.7019971609115601,0.08748224377632141,-0.08606961369514465,66998901
10-Mar-2020 09:00:43.611,0.7015340328216553,53816,66998885,62514,-0.701994776725769,0.08746108412742615,-0.08604797720909119,66998902
10-Mar-2020 09:00:44.611,0.7015570402145386,53816,66998885,62514,-0.7019791603088379,0.08743146061897278,-0.08601877093315125,66998903
10-Mar-2020 09:00:45.611,0.7015523910522461,53816,66998885,62514,-0.7019906044006348,0.08740423619747162,-0.08599148690700531,66998904
10-Mar-2020 09:00:46.611,0.7015386819839478,53816,66998885,62514,-0.7020093202590942,0.08738571405410767,-0.08596847951412201,66998905
10-Mar-2020 09:00:47.611,0.7015516757965088,53816,66998885,62514,-0.7020025253295898,0.08736006915569305,-0.08594465255737305,66998906
10-Mar-2020 09:00:48.611,0.7015694379806519,53816,66998885,62514,-0.7019913196563721,0.08733293414115906,-0.08591943979263306,66998907
10-Mar-2020 09:00:49.611,0.7015608549118042,53816,66998885,62514,-0.7020055055618286,0.08731009066104889,-0.08589552342891693,66998908
10-Mar-2020 09:00:50.611,0.7015519142150879,53816,66998885,62514,-0.7020204067230225,0.08728718757629395,-0.08586712181568146,66998909
10-Mar-2020 09:00:51.611,0.7015690803527832,53816,66998885,62514,-0.7020100355148315,0.08725842833518982,-0.08584471046924591,66998910
10-Mar-2020 09:00:52.611,0.7015849351882935,53816,66998885,62514,-0.7020009756088257,0.08723147213459015,-0.0858176201581955,66998911
10-Mar-2020 09:00:53.611,0.701570987701416,53816,66998885,62514,-0.7020212411880493,0.08720709383487701,-0.08578777313232422,66998912
10-Mar-2020 09:00:54.611,0.7015659809112549,53816,66998885,62514,-0.7020334005355835,0.08717595040798187,-0.08576150238513947,66998913
10-Mar-2020 09:00:55.611,0.7015838623046875,53816,66998885,62514,-0.7020213603973389,0.08715169131755829,-0.08573773503303528,66998914
10-Mar-2020 09:00:56.611,0.7015960216522217,53816,66998885,62514,-0.7020158767700195,0.0871233195066452,-0.08571383357048035,66998915
10-Mar-2020 09:00:57.611,0.7015827894210815,53816,66998885,62514,-0.7020351886749268,0.08710336685180664,-0.0856848657131195,66998916
10-Mar-2020 09:00:58.611,0.7015806436538696,53816,66998917,62508,-0.7020423412322998,0.08708149194717407,-0.08566360175609589,66998917
10-Mar-2020 09:00:59.611,0.7016023397445679,53816,66998917,62508,-0.7020272016525269,0.08705341815948486,-0.08563867211341858,66998918
10-Mar-2020 09:01:00.611,0.701606273651123,53816,66998917,62508,-0.7020299434661865,0.08702787756919861,-0.08561216294765472,66998919
10-Mar-2020 09:01:01.611,0.7015920877456665,53816,66998917,62508,-0.7020500898361206,0.08700588345527649,-0.08558377623558044,66998920
10-Mar-2020 09:01:02.611,0.7015938758850098,53816,66998917,62508,-0.7020541429519653,0.08697852492332458,-0.08556230366230011,66998921
10-Mar-2020 09:01:03.611,0.7016172409057617,53816,66998917,62508,-0.7020373344421387,0.08695082366466522,-0.08553807437419891,66998922
10-Mar-2020 09:01:04.611,0.701617956161499,53848,66998917,62508,-0.7020440101623535,0.08692173659801483,-0.08550730347633362,66998923
10-Mar-2020 09:01:05.611,0.7016032934188843,53848,66998917,62508,-0.7020648717880249,0.08689738810062408,-0.08547979593276978,66998924
10-Mar-2020 09:01:06.611,0.7016115188598633,53848,66998917,62508,-0.7020623683929443,0.08687375485897064,-0.08545726537704468,66998925
10-Mar-2020 09:01:07.611,0.7016314268112183,53848,66998917,62508,-0.7020494937896729,0.08684340119361877,-0.08543109893798828,66998926
10-Mar-2020 09:01:08.611,0.7016253471374512,53848,66998917,62508,-0.7020612955093384,0.08682580292224884,-0.08540329337120056,66998927
10-Mar-2020 09:01:09.611,0.7016152143478394,53848,66998917,62508,-0.7020777463912964,0.08680208027362823,-0.08537440001964569,66998928
10-Mar-2020 09:01:10.611,0.7016267776489258,53848,66998917,62508,-0.7020719051361084,0.08677423000335693,-0.0853547751903534,66998929
10-Mar-2020 09:01:11.611,0.7016453742980957,53848,66998917,62508,-0.7020602226257324,0.08674381673336029,-0.08532844483852386,66998930
10-Mar-2020 09:01:12.611,0.7016353607177734,53848,66998917,62508,-0.7020770311355591,0.08672022819519043,-0.08529986441135406,66998931
10-Mar-2020 09:01:13.611,0.7016266584396362,53848,66998917,62508,-0.7020920515060425,0.08669564127922058,-0.08527317643165588,66998932
10-Mar-2020 09:01:14.611,0.7016422748565674,53848,66998917,62508,-0.7020819187164307,0.0866674929857254,-0.0852530300617218,66998933
10-Mar-2020 09:01:15.611,0.701656699180603,53848,66998917,62508,-0.7020745277404785,0.08664156496524811,-0.08522346615791321,66998934
10-Mar-2020 09:01:16.611,0.7016463279724121,53848,66998917,62508,-0.7020906209945679,0.0866202712059021,-0.08519603312015533,66998935
10-Mar-2020 09:01:17.611,0.7016414403915405,53848,66998917,62508,-0.7021015882492065,0.0865938663482666,-0.08517302572727203,66998936
10-Mar-2020 09:01:18.611,0.7016587257385254,53848,66998917,62508,-0.7020902633666992,0.08656641840934753,-0.0851513147354126,66998937
10-Mar-2020 09:01:19.611,0.7016696929931641,53848,66998917,62508,-0.7020859718322754,0.08654050529003143,-0.0851241946220398,66998938
10-Mar-2020 09:01:20.611,0.7016569375991821,53848,66998917,62508,-0.7021055221557617,0.08651703596115112,-0.0850941389799118,66998939
10-Mar-2020 09:01:21.611,0.7016545534133911,53848,66998917,62508,-0.7021138668060303,0.08648915588855743,-0.0850694328546524,66998940
10-Mar-2020 09:01:22.611,0.7016754150390625,53848,66998917,62508,-0.7020993232727051,0.08646154403686523,-0.0850466936826706,66998941
10-Mar-2020 09:01:23.611,0.7016772031784058,53848,66998917,62508,-0.7021037340164185,0.08643776178359985,-0.08501915633678436,66998942
10-Mar-2020 09:01:24.611,0.7016626596450806,53848,66998917,62508,-0.7021245956420898,0.0864163190126419,-0.084989532828331,66998943
10-Mar-2020 09:01:25.611,0.7016674280166626,53848,66998917,62508,-0.702125072479248,0.08639064431190491,-0.08497118949890137,66998944
10-Mar-2020 09:01:26.611,0.701687216758728,53848,66998917,62508,-0.7021123170852661,0.08635948598384857,-0.0849454253911972,66998945
10-Mar-2020 09:01:27.611,0.7016898393630981,53848,66998917,62508,-0.7021163702011108,0.08633419871330261,-0.08491641283035278,66998946
10-Mar-2020 09:01:28.611,0.7016772031784058,53848,66998917,62508,-0.7021347284317017,0.0863112211227417,-0.08489073812961578,66998947
10-Mar-2020 09:01:29.611,0.7016876935958862,53848,66998917,62508,-0.702130913734436,0.08627928793430328,-0.08486585319042206,66998948
10-Mar-2020 09:01:30.611,0.7017039060592651,53848,66998949,62514,-0.7021205425262451,0.08625675737857819,-0.08484391868114471,66998949
10-Mar-2020 09:01:31.611,0.701697826385498,53848,66998949,62514,-0.7021331787109375,0.08623471856117249,-0.08481322228908539,66998950
10-Mar-2020 09:01:32.611,0.7016873359680176,53848,66998949,62514,-0.7021498680114746,0.08620910346508026,-0.08478735387325287,66998951
10-Mar-2020 09:01:33.611,0.7016996145248413,53848,66998949,62514,-0.7021431922912598,0.08618316054344177,-0.0847669243812561,66998952
10-Mar-2020 09:01:34.611,0.7017147541046143,53848,66998949,62514,-0.7021347284317017,0.08615472912788391,-0.08474101126194,66998953
10-Mar-2020 09:01:35.611,0.7017055749893188,53848,66998949,62514,-0.7021509408950806,0.08612912893295288,-0.08470921218395233,66998954
10-Mar-2020 09:01:36.611,0.7017004489898682,53880,66998949,62514,-0.702162504196167,0.08610333502292633,-0.08468331396579742,66998955
10-Mar-2020 09:01:37.611,0.7017161846160889,53880,66998949,62514,-0.7021530866622925,0.08607329428195953,-0.08466197550296783,66998956
10-Mar-2020 09:01:38.611,0.7017285823822021,53880,66998949,62514,-0.7021468877792358,0.08604872226715088,-0.08463436365127563,66998957
10-Mar-2020 09:01:39.611,0.7017170190811157,53880,66998949,62514,-0.7021641731262207,0.0860285758972168,-0.08460667729377747,66998958
10-Mar-2020 09:01:40.611,0.7017146348953247,53880,66998949,62514,-0.7021722793579102,0.0860036164522171,-0.0845840573310852,66998959
10-Mar-2020 09:01:41.611,0.7017312049865723,53880,66998949,62514,-0.7021619081497192,0.08597703278064728,-0.08456239104270935,66998960
10-Mar-2020 09:01:42.611,0.7017399072647095,53880,66998949,62514,-0.7021592855453491,0.08595198392868042,-0.08453552424907684,66998961
10-Mar-2020 09:01:43.611,0.7017258405685425,53880,66998949,62514,-0.7021793127059937,0.08592930436134338,-0.08450764417648315,66998962
10-Mar-2020 09:01:44.611,0.7017266750335693,53880,66998949,62514,-0.7021843194961548,0.08590500056743622,-0.0844850093126297,66998963
10-Mar-2020 09:01:45.611,0.7017451524734497,53880,66998949,62514,-0.702172040939331,0.08587557077407837,-0.08446334302425385,66998964
10-Mar-2020 09:01:46.611,0.7017474174499512,53880,66998949,62514,-0.7021763324737549,0.08585259318351746,-0.08443202078342438,66998965
10-Mar-2020 09:01:47.611,0.7017347812652588,53880,66998949,62514,-0.7021956443786621,0.08582557737827301,-0.0844031423330307,66998966
10-Mar-2020 09:01:48.611,0.7017427682876587,53880,66998949,62514,-0.702194094657898,0.08579647541046143,-0.08438083529472351,66998967
10-Mar-2020 09:01:49.611,0.7017602920532227,53880,66998949,62514,-0.7021826505661011,0.08576793968677521,-0.08435806632041931,66998968
10-Mar-2020 09:01:50.611,0.7017573118209839,53880,66998949,62514,-0.7021924257278442,0.08574149012565613,-0.08432739973068237,66998969
10-Mar-2020 09:01:51.611,0.7017483711242676,53880,66998949,62514,-0.7022078037261963,0.0857185423374176,-0.08430047333240509,66998970
10-Mar-2020 09:01:52.611,0.7017582654953003,53880,66998949,62514,-0.7022031545639038,0.0856931209564209,-0.08428144454956055,66998971
10-Mar-2020 09:01:53.611,0.7017722129821777,53880,66998949,62514,-0.7021951675415039,0.08566762506961823,-0.08425690233707428,66998972
10-Mar-2020 09:01:54.611,0.7017658948898315,53880,66998949,62514,-0.7022073268890381,0.08564664423465729,-0.0842277854681015,66998973
10-Mar-2020 09:01:55.611,0.7017581462860107,53880,66998949,62514,-0.702221155166626,0.08562380075454712,-0.08420228958129883,66998974
10-Mar-2020 09:01:56.611,0.7017718553543091,53880,66998949,62514,-0.7022135257720947,0.08559533953666687,-0.08418053388595581,66998975
10-Mar-2020 09:01:57.611,0.7017862796783447,53880,66998949,62514,-0.7022063732147217,0.08556284010410309,-0.0841531753540039,66998976
10-Mar-2020 09:01:58.611,0.7017760276794434,53880,66998949,62514,-0.7022223472595215,0.08554412424564362,-0.08412455022335052,66998977
10-Mar-2020 09:01:59.611,0.7017711400985718,53880,66998949,62514,-0.7022336721420288,0.0855148434638977,-0.0841001570224762,66998978
10-Mar-2020 09:02:00.611,0.7017884254455566,53880,66998949,62514,-0.7022231817245483,0.0854833722114563,-0.08407586812973022,66998979
10-Mar-2020 09:02:01.611,0.7017966508865356,53880,66998949,62514,-0.7022206783294678,0.08546142280101776,-0.0840504914522171,66998980
10-Mar-2020 09:02:02.611,0.7017852067947388,53880,66998981,62514,-0.7022386789321899,0.08543574810028076,-0.08401970565319061,66998981
10-Mar-2020 09:02:03.611,0.7017855644226074,53880,66998981,62514,-0.7022442817687988,0.08541089296340942,-0.08399426937103271,66998982
10-Mar-2020 09:02:04.611,0.7018039226531982,53880,66998981,62514,-0.7022322416305542,0.0853828489780426,-0.08397215604782104,66998983
10-Mar-2020 09:02:05.611,0.7018078565597534,53880,66998981,62514,-0.7022347450256348,0.0853574126958847,-0.08394497632980347,66998984
10-Mar-2020 09:02:06.611,0.7017960548400879,53880,66998981,62514,-0.7022526264190674,0.085333451628685,-0.08391740918159485,66998985
10-Mar-2020 09:02:07.611,0.7018007040023804,53880,66998981,62514,-0.7022536993026733,0.08530856668949127,-0.08389449119567871,66998986
10-Mar-2020 09:02:08.611,0.7018172740936279,53912,66998981,62514,-0.7022430896759033,0.08528292179107666,-0.0838710218667984,66998987
10-Mar-2020 09:02:09.611,0.701815128326416,53912,66998981,62514,-0.702251672744751,0.08525744080543518,-0.08384314179420471,66998988
10-Mar-2020 09:02:10.611,0.7018035650253296,53912,66998981,62514,-0.7022693157196045,0.08523407578468323,-0.0838158130645752,66998989
10-Mar-2020 09:02:11.611,0.7018133401870728,53912,66998981,62514,-0.7022653818130493,0.08520880341529846,-0.083793044090271,66998990
10-Mar-2020 09:02:12.611,0.701831579208374,53912,66998981,62514,-0.702254056930542,0.0851764976978302,-0.0837685763835907,66998991
10-Mar-2020 09:02:13.611,0.7018287181854248,53912,66998981,62514,-0.7022637128829956,0.0851481556892395,-0.08373747766017914,66998992
10-Mar-2020 09:02:14.611,0.7018183469772339,53912,66998981,62514,-0.7022800445556641,0.0851254016160965,-0.08371216058731079,66998993
10-Mar-2020 09:02:15.611,0.7018305063247681,53912,66998981,62514,-0.7022734880447388,0.08510147035121918,-0.08369141817092896,66998994
10-Mar-2020 09:02:16.611,0.701844334602356,53912,66998981,62514,-0.7022663354873657,0.08507253229618073,-0.08366402983665466,66998995
10-Mar-2020 09:02:17.611,0.7018351554870605,53912,66998981,62514,-0.7022813558578491,0.08505131304264069,-0.0836353749036789,66998996
10-Mar-2020 09:02:18.611,0.7018283605575562,53912,66998981,62514,-0.7022945880889893,0.08502383530139923,-0.08361111581325531,66998997
10-Mar-2020 09:02:19.611,0.7018439769744873,53912,66998981,62514,-0.7022839784622192,0.08500239253044128,-0.08359169960021973,66998998
10-Mar-2020 09:02:20.611,0.7018542289733887,53912,66998981,62514,-0.7022795677185059,0.08497455716133118,-0.08356651663780212,66998999
10-Mar-2020 09:02:21.611,0.701844334602356,53912,66998981,62514,-0.7022960186004639,0.08495144546031952,-0.08353717625141144,66999000
10-Mar-2020 09:02:22.611,0.7018419504165649,53912,66998981,62514,-0.7023042440414429,0.08492527902126312,-0.08351379632949829,66999001
10-Mar-2020 09:02:23.611,0.701862096786499,53912,66998981,62514,-0.7022907733917236,0.08489614725112915,-0.08348901569843292,66999002
10-Mar-2020 09:02:24.611,0.7018669843673706,53912,66998981,62514,-0.7022914886474609,0.08487372100353241,-0.08346311748027802,66999003
10-Mar-2020 09:02:25.611,0.7018539905548096,53912,66998981,62514,-0.7023113965988159,0.08484809100627899,-0.08343085646629333,66999004
10-Mar-2020 09:02:26.611,0.7018568515777588,53912,66998981,62514,-0.7023146152496338,0.08481967449188232,-0.08340828120708466,66999005
10-Mar-2020 09:02:27.611,0.7018752098083496,53912,66998981,62514,-0.7023024559020996,0.08479344844818115,-0.08338400721549988,66999006
10-Mar-2020 09:02:28.611,0.7018759250640869,53912,66998981,62514,-0.7023073434829712,0.08477121591567993,-0.08335980772972107,66999007
10-Mar-2020 09:02:29.611,0.701863169670105,53912,66998981,62514,-0.7023262977600098,0.08474616706371307,-0.08333234488964081,66999008
10-Mar-2020 09:02:30.611,0.7018707990646362,53912,66998981,62514,-0.7023245096206665,0.08472035825252533,-0.08330777287483215,66999009
10-Mar-2020 09:02:31.611,0.7018876075744629,53912,66998981,62514,-0.7023134231567383,0.08469516038894653,-0.08328671753406525,66999010
10-Mar-2020 09:02:32.611,0.7018847465515137,53912,66998981,62514,-0.7023227214813232,0.08467169106006622,-0.08325760066509247,66999011
10-Mar-2020 09:02:33.611,0.7018736600875854,53912,66998981,62514,-0.7023403644561768,0.08464610576629639,-0.08322849869728088,66999012
10-Mar-2020 09:02:34.611,0.701886773109436,53912,66999013,62508,-0.7023334503173828,0.0846191793680191,-0.0832047313451767,66999013
10-Mar-2020 09:02:35.611,0.7019021511077881,53912,66999013,62508,-0.7023236751556396,0.08459284901618958,-0.08318328857421875,66999014
10-Mar-2020 09:02:36.611,0.7018935680389404,53912,66999013,62508,-0.7023388147354126,0.0845658928155899,-0.08315181732177734,66999015
10-Mar-2020 09:02:37.611,0.7018858194351196,53912,66999013,62508,-0.7023534774780273,0.08453914523124695,-0.08312499523162842,66999016
10-Mar-2020 09:02:38.611,0.7019013166427612,53912,66999013,62508,-0.7023435831069946,0.08451171219348907,-0.0831017941236496,66999017
10-Mar-2020 09:02:39.611,0.7019134759902954,53912,66999013,62508,-0.7023376226425171,0.08448420464992523,-0.08307689428329468,66999018
10-Mar-2020 09:02:40.611,0.7019027471542358,53944,66999013,62508,-0.7023541927337646,0.08446481823921204,-0.0830482691526413,66999019
10-Mar-2020 09:02:41.611,0.7018980979919434,53944,66999013,62508,-0.7023650407791138,0.08443792164325714,-0.0830242782831192,66999020
10-Mar-2020 09:02:42.611,0.7019158601760864,53944,66999013,62508,-0.7023531198501587,0.08441159129142761,-0.08300141990184784,66999021
10-Mar-2020 09:02:43.611,0.7019246816635132,53944,66999013,62508,-0.7023495435714722,0.08438931405544281,-0.08298029005527496,66999022
10-Mar-2020 09:02:44.611,0.7019121646881104,53944,66999013,62508,-0.7023686170578003,0.08436430990695953,-0.08295023441314697,66999023
10-Mar-2020 09:02:45.611,0.7019103765487671,53944,66999013,62508,-0.7023763656616211,0.08434104919433594,-0.0829245001077652,66999024
10-Mar-2020 09:02:46.611,0.7019315958023071,53944,66999013,62508,-0.7023613452911377,0.08431079983711243,-0.08290208876132965,66999025
10-Mar-2020 09:02:47.611,0.7019352912902832,53944,66999013,62508,-0.7023639678955078,0.08428618311882019,-0.08287373185157776,66999026
10-Mar-2020 09:02:48.611,0.7019203901290894,53944,66999013,62508,-0.7023857831954956,0.08426016569137573,-0.0828414112329483,66999027
10-Mar-2020 09:02:49.611,0.7019263505935669,53944,66999013,62508,-0.7023859024047852,0.08423282206058502,-0.08281843364238739,66999028
10-Mar-2020 09:02:50.611,0.7019476890563965,53944,66999013,62508,-0.7023707628250122,0.08420251309871674,-0.0827963650226593,66999029
10-Mar-2020 09:02:51.611,0.7019459009170532,53944,66999013,62508,-0.7023788690567017,0.08417682349681854,-0.08276879787445068,66999030
10-Mar-2020 09:02:52.611,0.7019318342208862,53944,66999013,62508,-0.7023981809616089,0.08415845036506653,-0.08274134993553162,66999031
10-Mar-2020 09:02:53.611,0.7019414901733398,53944,66999013,62508,-0.7023943662643433,0.08413265645503998,-0.08271794021129608,66999032
10-Mar-2020 09:02:54.611,0.7019592523574829,53944,66999013,62508,-0.7023823261260986,0.08410754799842834,-0.08269526064395905,66999033
10-Mar-2020 09:02:55.611,0.7019532918930054,53944,66999013,62508,-0.7023944854736328,0.0840829461812973,-0.08266831934452057,66999034
10-Mar-2020 09:02:56.611,0.7019422054290771,53944,66999013,62508,-0.7024121284484863,0.08405673503875732,-0.08263957500457764,66999035
10-Mar-2020 09:02:57.611,0.7019569873809814,53944,66999013,62508,-0.7024035453796387,0.0840277373790741,-0.08261491358280182,66999036
10-Mar-2020 09:02:58.611,0.7019729614257812,53944,66999013,62508,-0.7023931741714478,0.08400087058544159,-0.08259503543376923,66999037
10-Mar-2020 09:02:59.611,0.7019641399383545,53944,66999013,62508,-0.7024089097976685,0.0839754194021225,-0.08256290853023529,66999038
10-Mar-2020 09:03:00.611,0.7019553184509277,53944,66999013,62508,-0.7024235725402832,0.0839514434337616,-0.082537442445755,66999039
10-Mar-2020 09:03:01.611,0.7019733190536499,53944,66999013,62508,-0.7024117708206177,0.0839211642742157,-0.08251264691352844,66999040
10-Mar-2020 09:03:02.611,0.7019857168197632,53944,66999013,62508,-0.7024053335189819,0.08389687538146973,-0.08248767256736755,66999041
10-Mar-2020 09:03:03.611,0.7019708156585693,53944,66999013,62508,-0.7024260759353638,0.0838758647441864,-0.08245913684368134,66999042
10-Mar-2020 09:03:04.611,0.7019680738449097,53944,66999013,62508,-0.7024350166320801,0.0838509202003479,-0.08243396878242493,66999043
10-Mar-2020 09:03:05.611,0.7019879817962646,53944,66999013,62508,-0.702420711517334,0.08382485806941986,-0.08241313695907593,66999044
10-Mar-2020 09:03:06.611,0.7019951343536377,53944,66999045,62514,-0.7024198770523071,0.08379559218883514,-0.08238862454891205,66999045
10-Mar-2020 09:03:07.611,0.7019796371459961,53944,66999045,62514,-0.7024415731430054,0.08377096056938171,-0.08235961198806763,66999046
10-Mar-2020 09:03:08.611,0.7019803524017334,53944,66999045,62514,-0.7024463415145874,0.08374917507171631,-0.08233660459518433,66999047
10-Mar-2020 09:03:09.611,0.702003002166748,53944,66999045,62514,-0.7024304866790771,0.08371889591217041,-0.08231066167354584,66999048
10-Mar-2020 09:03:10.611,0.7020066976547241,53944,66999045,62514,-0.7024327516555786,0.08369307219982147,-0.08228398859500885,66999049
10-Mar-2020 09:03:11.611,0.7019895315170288,53944,66999045,62514,-0.7024561166763306,0.08367127180099487,-0.08225536346435547,66999050
10-Mar-2020 09:03:12.611,0.7019957304000854,53976,66999045,62514,-0.702455997467041,0.08364434540271759,-0.08223052322864532,66999051
10-Mar-2020 09:03:13.611,0.7020176649093628,53976,66999045,62514,-0.7024393081665039,0.08361613750457764,-0.08221080899238586,66999052
10-Mar-2020 09:03:14.611,0.7020149230957031,53976,66999045,62514,-0.7024483680725098,0.08359237015247345,-0.08218236267566681,66999053
10-Mar-2020 09:03:15.611,0.7019985914230347,53976,66999045,62514,-0.7024708986282349,0.08356861770153046,-0.08215382695198059,66999054
10-Mar-2020 09:03:16.611,0.7020108699798584,53976,66999045,62514,-0.7024648189544678,0.08354119956493378,-0.08212950825691223,66999055
10-Mar-2020 09:03:17.611,0.7020306587219238,53976,66999045,62514,-0.7024511098861694,0.08351334929466248,-0.08210642635822296,66999056
10-Mar-2020 09:03:18.611,0.7020226716995239,53976,66999045,62514,-0.7024650573730469,0.08348838984966278,-0.08207735419273376,66999057
10-Mar-2020 09:03:19.611,0.7020096778869629,53976,66999045,62514,-0.7024832963943481,0.08347180485725403,-0.08205288648605347,66999058
10-Mar-2020 09:03:20.611,0.7020257711410522,53976,66999045,62514,-0.7024732828140259,0.08344323933124542,-0.08202867209911346,66999059
10-Mar-2020 09:03:21.611,0.7020442485809326,53976,66999045,62514,-0.7024610042572021,0.08341291546821594,-0.08200608193874359,66999060
10-Mar-2020 09:03:22.611,0.702034592628479,53976,66999045,62514,-0.7024767398834229,0.08338892459869385,-0.08197705447673798,66999061
10-Mar-2020 09:03:23.611,0.7020227909088135,53976,66999045,62514,-0.7024946212768555,0.08336478471755981,-0.08195066452026367,66999062
10-Mar-2020 09:03:24.611,0.702043890953064,53976,66999045,62514,-0.7024801969528198,0.08333207666873932,-0.0819256454706192,66999063
10-Mar-2020 09:03:25.611,0.7020560503005981,53976,66999045,62514,-0.7024734020233154,0.08330976963043213,-0.08190333843231201,66999064
10-Mar-2020 09:03:26.611,0.702041506767273,53976,66999045,62514,-0.702494740486145,0.08328260481357574,-0.08187025785446167,66999065
10-Mar-2020 09:03:27.611,0.7020343542098999,53976,66999045,62514,-0.7025080919265747,0.08325693011283875,-0.08184441924095154,66999066
10-Mar-2020 09:03:28.611,0.7020572423934937,53976,66999045,62514,-0.702491283416748,0.08322936296463013,-0.08182203769683838,66999067
10-Mar-2020 09:03:29.611,0.702065110206604,53976,66999045,62514,-0.7024883031845093,0.08320659399032593,-0.08180302381515503,66999068
10-Mar-2020 09:03:30.611,0.7020496129989624,53976,66999045,62514,-0.7025107145309448,0.0831797868013382,-0.08177191019058228,66999069
10-Mar-2020 09:03:31.611,0.7020479440689087,53976,66999045,62514,-0.7025171518325806,0.08316145837306976,-0.08174645900726318,66999070
10-Mar-2020 09:03:32.611,0.7020723819732666,53976,66999045,62514,-0.702499508857727,0.08313095569610596,-0.0817217230796814,66999071
10-Mar-2020 09:03:33.611,0.7020779848098755,53976,66999045,62514,-0.7024997472763062,0.08310723304748535,-0.08169607818126678,66999072
10-Mar-2020 09:03:34.611,0.7020591497421265,53976,66999045,62514,-0.7025243043899536,0.08308611810207367,-0.0816691517829895,66999073
10-Mar-2020 09:03:35.611,0.7020620107650757,53976,66999045,62514,-0.7025270462036133,0.08306115865707397,-0.0816459059715271,66999074
10-Mar-2020 09:03:36.611,0.7020888328552246,53976,66999045,62514,-0.7025071382522583,0.08302803337574005,-0.08161945641040802,66999075
10-Mar-2020 09:03:37.611,0.70208740234375,53976,66999045,62514,-0.7025145292282104,0.08299906551837921,-0.08159607648849487,66999076
10-Mar-2020 09:03:38.611,0.7020695209503174,53976,66999077,62514,-0.7025384902954102,0.08297421038150787,-0.08156833052635193,66999077
10-Mar-2020 09:03:39.611,0.7020809650421143,53976,66999077,62514,-0.7025338411331177,0.08294469118118286,-0.08154074847698212,66999078
10-Mar-2020 09:03:40.611,0.7021012306213379,53976,66999077,62514,-0.7025188207626343,0.08292251825332642,-0.08151808381080627,66999079
10-Mar-2020 09:03:41.611,0.7020938396453857,53976,66999077,62514,-0.7025327682495117,0.08289626240730286,-0.0814904272556305,66999080
10-Mar-2020 09:03:42.611,0.7020776271820068,53976,66999077,62514,-0.7025539875030518,0.08287732303142548,-0.08146455883979797,66999081
10-Mar-2020 09:03:43.611,0.7020907402038574,53976,66999077,62514,-0.7025467157363892,0.08285047113895416,-0.08144347369670868,66999082
10-Mar-2020 09:03:44.611,0.7021126747131348,54008,66999077,62514,-0.7025306224822998,0.08282424509525299,-0.08141948282718658,66999083
10-Mar-2020 09:03:45.611,0.7021042108535767,54008,66999077,62514,-0.7025464773178101,0.08279018104076385,-0.08138918876647949,66999084
10-Mar-2020 09:03:46.611,0.7020895481109619,54008,66999077,62514,-0.7025656700134277,0.08277398347854614,-0.08136862516403198,66999085
10-Mar-2020 09:03:47.611,0.7021098136901855,54008,66999077,62514,-0.7025524377822876,0.08274069428443909,-0.08134056627750397,66999086
10-Mar-2020 09:03:48.611,0.7021273374557495,54008,66999077,62514,-0.7025408744812012,0.08271527290344238,-0.08131596446037292,66999087
10-Mar-2020 09:03:49.611,0.702112078666687,54008,66999077,62514,-0.7025619745254517,0.08269330859184265,-0.08128727972507477,66999088
10-Mar-2020 09:03:50.611,0.7021030187606812,54008,66999077,62514,-0.7025773525238037,0.08266685903072357,-0.08125963807106018,66999089
10-Mar-2020 09:03:51.611,0.7021235227584839,54008,66999077,62514,-0.7025614976882935,0.08264459669589996,-0.08123831450939178,66999090
10-Mar-2020 09:03:52.611,0.7021368741989136,54008,66999077,62514,-0.70255446434021,0.08261603116989136,-0.08121387660503387,66999091
10-Mar-2020 09:03:53.611,0.7021180391311646,54008,66999077,62514,-0.7025792598724365,0.08259227871894836,-0.08118738234043121,66999092
10-Mar-2020 09:03:54.611,0.702113151550293,54008,66999077,62514,-0.7025899887084961,0.0825691819190979,-0.08116063475608826,66999093
10-Mar-2020 09:03:55.611,0.7021390199661255,54008,66999077,62514,-0.7025703191757202,0.08254079520702362,-0.08113616704940796,66999094
10-Mar-2020 09:03:56.611,0.702147364616394,54008,66999077,62514,-0.7025690078735352,0.08251018822193146,-0.08110807836055756,66999095
10-Mar-2020 09:03:57.611,0.7021278142929077,54008,66999077,62514,-0.7025940418243408,0.08248923718929291,-0.08108070492744446,66999096
10-Mar-2020 09:03:58.611,0.702130913734436,54008,66999077,62514,-0.7025974988937378,0.0824609249830246,-0.08105424046516418,66999097
10-Mar-2020 09:03:59.611,0.7021560668945312,54008,66999077,62514,-0.7025771141052246,0.08243636786937714,-0.08103500306606293,66999098
10-Mar-2020 09:04:00.611,0.7021574974060059,54008,66999077,62514,-0.7025817632675171,0.08240903913974762,-0.08101111650466919,66999099
10-Mar-2020 09:04:01.611,0.7021385431289673,54008,66999077,62514,-0.7026063203811646,0.08238822221755981,-0.08098593354225159,66999100
10-Mar-2020 09:04:02.611,0.7021470069885254,54008,66999077,62514,-0.7026035785675049,0.08236175775527954,-0.08095911145210266,66999101
10-Mar-2020 09:04:03.611,0.7021713256835938,54008,66999077,62514,-0.7025853395462036,0.08233386278152466,-0.08093488216400146,66999102
10-Mar-2020 09:04:04.611,0.7021657228469849,54008,66999077,62514,-0.7025970220565796,0.0823102742433548,-0.08090843260288239,66999103
10-Mar-2020 09:04:05.611,0.7021472454071045,54008,66999077,62514,-0.7026224136352539,0.08228099346160889,-0.0808771550655365,66999104
10-Mar-2020 09:04:06.611,0.7021591663360596,54008,66999077,62514,-0.7026166915893555,0.08225451409816742,-0.08085174858570099,66999105
10-Mar-2020 09:04:07.611,0.7021825313568115,54008,66999077,62514,-0.7025989294052124,0.08222778141498566,-0.08082941174507141,66999106
10-Mar-2020 09:04:08.611,0.7021715641021729,54008,66999077,62514,-0.7026152610778809,0.08220405876636505,-0.08080658316612244,66999107
10-Mar-2020 09:04:09.611,0.7021578550338745,54008,66999077,62514,-0.7026354074478149,0.08217796683311462,-0.08077774941921234,66999108
10-Mar-2020 09:04:10.611,0.7021764516830444,54008,66999109,62508,-0.7026224136352539,0.08215489983558655,-0.08075469732284546,66999109
10-Mar-2020 09:04:11.611,0.7021973133087158,54008,66999109,62508,-0.7026079893112183,0.08212415874004364,-0.08072632551193237,66999110
10-Mar-2020 09:04:12.611,0.7021839618682861,54008,66999109,62508,-0.7026271820068359,0.08210180699825287,-0.0806998461484909,66999111
10-Mar-2020 09:04:13.611,0.7021716833114624,54008,66999109,62508,-0.7026451826095581,0.08208046853542328,-0.08067364990711212,66999112
10-Mar-2020 09:04:14.611,0.7021931409835815,54008,66999109,62508,-0.7026289701461792,0.08205504715442657,-0.08065064251422882,66999113
10-Mar-2020 09:04:15.611,0.7022088766098022,54008,66999109,62508,-0.7026194334030151,0.08202502131462097,-0.08062729239463806,66999114
10-Mar-2020 09:04:16.611,0.7021899223327637,54040,66999109,62508,-0.7026447057723999,0.08200022578239441,-0.08059985935688019,66999115
10-Mar-2020 09:04:17.611,0.7021836042404175,54040,66999109,62508,-0.7026569843292236,0.08197258412837982,-0.08057315647602081,66999116
10-Mar-2020 09:04:18.611,0.7022082805633545,54040,66999109,62508,-0.7026376724243164,0.08194956183433533,-0.08055080473423004,66999117
10-Mar-2020 09:04:19.611,0.702217698097229,54040,66999109,62508,-0.7026349306106567,0.08192135393619537,-0.08052217960357666,66999118
10-Mar-2020 09:04:20.611,0.7021965980529785,54040,66999109,62508,-0.7026615142822266,0.08189855515956879,-0.08049450814723969,66999119
10-Mar-2020 09:04:21.611,0.7021955251693726,54040,66999109,62508,-0.7026684284210205,0.08187638223171234,-0.08046756684780121,66999120
10-Mar-2020 09:04:22.611,0.7022233009338379,54040,66999109,62508,-0.7026472091674805,0.08184300363063812,-0.08044330775737762,66999121
10-Mar-2020 09:04:23.611,0.7022273540496826,54040,66999109,62508,-0.7026485204696655,0.08181951940059662,-0.08042038977146149,66999122
10-Mar-2020 09:04:24.611,0.7022072076797485,54040,66999109,62508,-0.7026745080947876,0.08179554343223572,-0.08039255440235138,66999123
10-Mar-2020 09:04:25.611,0.7022132873535156,54040,66999109,62508,-0.7026747465133667,0.0817689299583435,-0.08036531507968903,66999124
10-Mar-2020 09:04:26.611,0.7022393941879272,54040,66999109,62508,-0.7026543617248535,0.08174288272857666,-0.08034244179725647,66999125
10-Mar-2020 09:04:27.611,0.7022374868392944,54040,66999109,62508,-0.7026618719100952,0.08171983063220978,-0.08031612634658813,66999126
10-Mar-2020 09:04:28.611,0.7022150754928589,54040,66999109,62508,-0.7026900053024292,0.0816967785358429,-0.08028994500637054,66999127
10-Mar-2020 09:04:29.611,0.7022264003753662,54040,66999109,62508,-0.7026846408843994,0.08166959881782532,-0.0802653431892395,66999128
10-Mar-2020 09:04:30.611,0.7022531032562256,54040,66999109,62508,-0.7026640176773071,0.08164207637310028,-0.0802408903837204,66999129
10-Mar-2020 09:04:31.611,0.7022451162338257,54040,66999109,62508,-0.7026776075363159,0.08162027597427368,-0.08021587133407593,66999130
10-Mar-2020 09:04:32.611,0.7022268772125244,54040,66999109,62508,-0.7027020454406738,0.08159291744232178,-0.0801883339881897,66999131
10-Mar-2020 09:04:33.611,0.7022451162338257,54040,66999109,62508,-0.7026903629302979,0.08156274259090424,-0.08016107976436615,66999132
10-Mar-2020 09:04:34.611,0.702267050743103,54040,66999109,62508,-0.702674388885498,0.08153760433197021,-0.08013592660427094,66999133
10-Mar-2020 09:04:35.611,0.7022542953491211,54040,66999109,62508,-0.702692985534668,0.08151385188102722,-0.08010824024677277,66999134
10-Mar-2020 09:04:36.611,0.7022393941879272,54040,66999109,62508,-0.7027136087417603,0.08148817718029022,-0.0800817608833313,66999135
10-Mar-2020 09:04:37.611,0.7022594213485718,54040,66999109,62508,-0.7026993036270142,0.08146482706069946,-0.0800580084323883,66999136
10-Mar-2020 09:04:38.611,0.7022777795791626,54040,66999109,62508,-0.7026857137680054,0.08144062757492065,-0.08003824949264526,66999137
10-Mar-2020 09:04:39.611,0.7022597789764404,54040,66999109,62508,-0.7027101516723633,0.08141250908374786,-0.08001060783863068,66999138
10-Mar-2020 09:04:40.611,0.7022500038146973,54040,66999109,62508,-0.7027257680892944,0.08138856291770935,-0.07998280227184296,66999139
10-Mar-2020 09:04:41.611,0.702276349067688,54040,66999109,62508,-0.702705979347229,0.08135823905467987,-0.07995761930942535,66999140
10-Mar-2020 09:04:42.611,0.7022905349731445,54040,66999141,62508,-0.7026981115341187,0.08133147656917572,-0.07993084192276001,66999141
10-Mar-2020 09:04:43.611,0.7022691965103149,54040,66999141,62508,-0.7027250528335571,0.08130903542041779,-0.07990331947803497,66999142
10-Mar-2020 09:04:44.611,0.7022638320922852,54040,66999141,62508,-0.7027362585067749,0.08128474652767181,-0.07987610995769501,66999143
10-Mar-2020 09:04:45.611,0.7022933959960938,54040,66999141,62508,-0.702712893486023,0.08125618100166321,-0.07985267043113708,66999144
10-Mar-2020 09:04:46.611,0.7023007869720459,54040,66999141,62508,-0.7027112245559692,0.08123014867305756,-0.07982930541038513,66999145
10-Mar-2020 09:04:47.611,0.7022771835327148,54040,66999141,62508,-0.7027400732040405,0.08120888471603394,-0.07980509102344513,66999146
10-Mar-2020 09:04:48.611,0.7022783756256104,54072,66999141,62508,-0.7027442455291748,0.08118674159049988,-0.07978042960166931,66999147
10-Mar-2020 09:04:49.611,0.7023074626922607,54072,66999141,62508,-0.702721357345581,0.08115647733211517,-0.07975497841835022,66999148
10-Mar-2020 09:04:50.611,0.7023093700408936,54072,66999141,62508,-0.7027255296707153,0.08113256096839905,-0.07972797751426697,66999149
10-Mar-2020 09:04:51.611,0.702285647392273,54072,66999141,62508,-0.702755331993103,0.08110751211643219,-0.07969772815704346,66999150
10-Mar-2020 09:04:52.611,0.7022930383682251,54072,66999141,62508,-0.7027542591094971,0.08107827603816986,-0.07967248558998108,66999151
10-Mar-2020 09:04:53.611,0.7023206949234009,54072,66999141,62508,-0.7027318477630615,0.0810544490814209,-0.07965156435966492,66999152
10-Mar-2020 09:04:54.611,0.702316164970398,54072,66999141,62508,-0.7027425765991211,0.08102871477603912,-0.07962431013584137,66999153
10-Mar-2020 09:04:55.611,0.7022954225540161,54072,66999141,62508,-0.7027685642242432,0.08100579679012299,-0.07959876954555511,66999154
10-Mar-2020 09:04:56.611,0.702309250831604,54072,66999141,62508,-0.7027610540390015,0.08097593486309052,-0.07957252860069275,66999155
10-Mar-2020 09:04:57.612,0.7023378610610962,54072,66999141,62508,-0.7027393579483032,0.0809439867734909,-0.0795450359582901,66999156
10-Mar-2020 09:04:58.612,0.7023265361785889,54072,66999141,62508,-0.7027560472488403,0.08092175424098969,-0.0795200914144516,66999157
10-Mar-2020 09:04:59.612,0.7023073434829712,54072,66999141,62508,-0.7027804851531982,0.08090360462665558,-0.07949364185333252,66999158
10-Mar-2020 09:05:00.612,0.7023284435272217,54072,66999141,62508,-0.7027655839920044,0.0808742493391037,-0.07946771383285522,66999159
10-Mar-2020 09:05:01.612,0.7023478746414185,54072,66999141,62508,-0.7027508020401001,0.08085374534130096,-0.07944731414318085,66999160
10-Mar-2020 09:05:02.612,0.7023316621780396,54072,66999141,62508,-0.7027729749679565,0.08082981407642365,-0.07941983640193939,66999161
10-Mar-2020 09:05:03.612,0.702317476272583,54072,66999141,62508,-0.7027937173843384,0.0808018147945404,-0.0793907642364502,66999162
10-Mar-2020 09:05:04.612,0.7023403644561768,54072,66999141,62508,-0.7027758359909058,0.08077642321586609,-0.07936891913414001,66999163
10-Mar-2020 09:05:05.612,0.7023583650588989,54072,66999141,62508,-0.7027637958526611,0.0807504951953888,-0.07934309542179108,66999164
10-Mar-2020 09:05:06.612,0.7023379802703857,54072,66999141,62508,-0.7027902603149414,0.08072422444820404,-0.07931557297706604,66999165
10-Mar-2020 09:05:07.612,0.7023320198059082,54072,66999141,62508,-0.7028026580810547,0.08069829642772675,-0.07928749918937683,66999166
10-Mar-2020 09:05:08.612,0.7023587226867676,54072,66999141,62508,-0.702782154083252,0.08066751062870026,-0.07926186919212341,66999167
10-Mar-2020 09:05:09.612,0.7023699283599854,54072,66999141,62508,-0.702776312828064,0.08064277470111847,-0.07924030721187592,66999168
10-Mar-2020 09:05:10.612,0.702347993850708,54072,66999141,62508,-0.7028037309646606,0.08062098920345306,-0.07921424508094788,66999169
10-Mar-2020 09:05:11.612,0.7023454904556274,54072,66999141,62508,-0.7028127908706665,0.08059471845626831,-0.07918412983417511,66999170
10-Mar-2020 09:05:12.612,0.7023725509643555,54072,66999141,62508,-0.7027904987335205,0.08057475090026855,-0.07916323840618134,66999171
10-Mar-2020 09:05:13.612,0.7023781538009644,54072,66999141,62508,-0.7027908563613892,0.08054831624031067,-0.07913590967655182,66999172
10-Mar-2020 09:05:14.612,0.7023537158966064,54072,66999173,62514,-0.7028211355209351,0.08052414655685425,-0.07910884916782379,66999173
10-Mar-2020 09:05:15.612,0.7023558616638184,54072,66999173,62514,-0.7028243541717529,0.080497607588768,-0.07908548414707184,66999174
10-Mar-2020 09:05:16.612,0.702386736869812,54072,66999173,62514,-0.7028002738952637,0.08046424388885498,-0.07905925810337067,66999175
10-Mar-2020 09:05:17.612,0.7023868560791016,54072,66999173,62514,-0.7028061151504517,0.08043934404850006,-0.07903407514095306,66999176
10-Mar-2020 09:05:18.612,0.7023634910583496,54072,66999173,62514,-0.7028340101242065,0.08042125403881073,-0.07901056110858917,66999177
10-Mar-2020 09:05:19.612,0.7023769617080688,54072,66999173,62514,-0.7028273344039917,0.08039122819900513,-0.07898077368736267,66999178
10-Mar-2020 09:05:20.612,0.7024022340774536,54104,66999173,62514,-0.7028070688247681,0.0803658664226532,-0.078958660364151,66999179
10-Mar-2020 09:05:21.612,0.7023953199386597,54104,66999173,62514,-0.7028204202651978,0.08034010231494904,-0.07893091440200806,66999180
10-Mar-2020 09:05:22.612,0.702377200126648,54104,66999173,62514,-0.702844500541687,0.08031582832336426,-0.07890106737613678,66999181
10-Mar-2020 09:05:23.612,0.7023911476135254,54104,66999173,62514,-0.702836275100708,0.08029146492481232,-0.07887683808803558,66999182
10-Mar-2020 09:05:24.612,0.7024136781692505,54104,66999173,62514,-0.7028194665908813,0.08026319742202759,-0.07885418832302094,66999183
10-Mar-2020 09:05:25.612,0.702404260635376,54104,66999173,62514,-0.702835202217102,0.08023382723331451,-0.07882648706436157,66999184
10-Mar-2020 09:05:26.612,0.7023861408233643,54104,66999173,62514,-0.7028586864471436,0.08021284639835358,-0.07880136370658875,66999185
10-Mar-2020 09:05:27.612,0.7024054527282715,54104,66999173,62514,-0.7028450965881348,0.08018630743026733,-0.07877528667449951,66999186
10-Mar-2020 09:05:28.612,0.7024247646331787,54104,66999173,62514,-0.7028318643569946,0.08015903830528259,-0.07875087857246399,66999187
10-Mar-2020 09:05:29.612,0.7024099826812744,54104,66999173,62514,-0.7028516530990601,0.08013983070850372,-0.07872433960437775,66999188
10-Mar-2020 09:05:30.612,0.7023983001708984,54104,66999173,62514,-0.7028689384460449,0.0801154226064682,-0.07869745790958405,66999189
10-Mar-2020 09:05:31.612,0.7024204730987549,54104,66999173,62514,-0.7028528451919556,0.08008690178394318,-0.0786740630865097,66999190
10-Mar-2020 09:05:32.612,0.702437162399292,54104,66999173,62514,-0.7028422355651855,0.08005832135677338,-0.078650563955307,66999191
10-Mar-2020 09:05:33.612,0.7024203538894653,54104,66999173,62514,-0.7028648853302002,0.0800340473651886,-0.07862235605716705,66999192
10-Mar-2020 09:05:34.612,0.702412486076355,54104,66999173,62514,-0.7028788328170776,0.0800078958272934,-0.07859411835670471,66999193
10-Mar-2020 09:05:35.612,0.7024379968643188,54104,66999173,62514,-0.7028594017028809,0.07997854053974152,-0.07856869697570801,66999194
10-Mar-2020 09:05:36.612,0.7024484872817993,54104,66999173,62514,-0.7028543949127197,0.07995666563510895,-0.07854312658309937,66999195
10-Mar-2020 09:05:37.612,0.7024281024932861,54104,66999173,62514,-0.7028802633285522,0.07993263006210327,-0.07851821184158325,66999196
10-Mar-2020 09:05:38.612,0.7024273872375488,54104,66999173,62514,-0.7028868198394775,0.07990501821041107,-0.07849110662937164,66999197
10-Mar-2020 09:05:39.612,0.7024499177932739,54104,66999173,62514,-0.7028697729110718,0.07988196611404419,-0.0784679502248764,66999198
10-Mar-2020 09:05:40.612,0.7024550437927246,54104,66999173,62514,-0.70287024974823,0.07985585927963257,-0.07844573259353638,66999199
10-Mar-2020 09:05:41.612,0.7024370431900024,54104,66999173,62514,-0.7028939723968506,0.07983006536960602,-0.0784187763929367,66999200
10-Mar-2020 09:05:42.612,0.7024401426315308,54104,66999173,62514,-0.7028971910476685,0.07980555295944214,-0.07838867604732513,66999201
10-Mar-2020 09:05:43.612,0.7024651765823364,54104,66999173,62514,-0.7028779983520508,0.07977849245071411,-0.0783635675907135,66999202
10-Mar-2020 09:05:44.612,0.7024646997451782,54104,66999173,62514,-0.7028840780258179,0.07975643873214722,-0.07833819091320038,66999203
10-Mar-2020 09:05:45.612,0.702447772026062,54104,66999173,62514,-0.7029067277908325,0.07973195612430573,-0.078311026096344,66999204
10-Mar-2020 09:05:46.612,0.702454686164856,54104,66999205,62508,-0.7029056549072266,0.0797048807144165,-0.07828700542449951,66999205
10-Mar-2020 09:05:47.612,0.7024788856506348,54104,66999205,62508,-0.702887773513794,0.07967585325241089,-0.07826025784015656,66999206
10-Mar-2020 09:05:48.612,0.7024747133255005,54104,66999205,62508,-0.7028974294662476,0.0796472430229187,-0.07823751866817474,66999207
10-Mar-2020 09:05:49.612,0.7024593353271484,54104,66999205,62508,-0.7029186487197876,0.07962220907211304,-0.0782107561826706,66999208
10-Mar-2020 09:05:50.612,0.7024704217910767,54104,66999205,62508,-0.702913761138916,0.07959423959255219,-0.07818607985973358,66999209
10-Mar-2020 09:05:51.612,0.7024903297424316,54104,66999205,62508,-0.7028995752334595,0.0795711874961853,-0.07815757393836975,66999210
10-Mar-2020 09:05:52.612,0.7024829387664795,54136,66999205,62508,-0.7029120922088623,0.07955005764961243,-0.07813282310962677,66999211
10-Mar-2020 09:05:53.612,0.7024701833724976,54136,66999205,62508,-0.7029303312301636,0.07952459156513214,-0.07810536026954651,66999212
10-Mar-2020 09:05:54.612,0.7024849653244019,54136,66999205,62508,-0.7029221057891846,0.07949671149253845,-0.07807518541812897,66999213
10-Mar-2020 09:05:55.612,0.702501654624939,54136,66999205,62508,-0.7029104232788086,0.07947200536727905,-0.07805570960044861,66999214
10-Mar-2020 09:05:56.612,0.7024921178817749,54136,66999205,62508,-0.7029255628585815,0.07944861054420471,-0.07803021371364594,66999215
10-Mar-2020 09:05:57.612,0.702481746673584,54136,66999205,62508,-0.7029416561126709,0.07942171394824982,-0.07800661027431488,66999216
10-Mar-2020 09:05:58.612,0.7024990320205688,54136,66999205,62508,-0.7029297351837158,0.07939605414867401,-0.07798175513744354,66999217
10-Mar-2020 09:05:59.612,0.7025133371353149,54136,66999205,62508,-0.7029221057891846,0.07936912775039673,-0.07795223593711853,66999218
10-Mar-2020 09:06:00.612,0.7025008201599121,54136,66999205,62508,-0.7029401063919067,0.07934409379959106,-0.07792679965496063,66999219
10-Mar-2020 09:06:01.612,0.7024942636489868,54136,66999205,62508,-0.7029527425765991,0.07931919395923615,-0.07789915800094604,66999220
10-Mar-2020 09:06:02.612,0.7025123834609985,54136,66999205,62508,-0.7029401063919067,0.07929325103759766,-0.0778760015964508,66999221
10-Mar-2020 09:06:03.612,0.7025226354598999,54136,66999205,62508,-0.7029354572296143,0.07926613092422485,-0.07785077393054962,66999222
10-Mar-2020 09:06:04.612,0.7025099992752075,54136,66999205,62508,-0.7029542922973633,0.07923814654350281,-0.07782682776451111,66999223
10-Mar-2020 09:06:05.612,0.7025091648101807,54136,66999205,62508,-0.702960729598999,0.07921262085437775,-0.07779982686042786,66999224
10-Mar-2020 09:06:06.612,0.7025289535522461,54136,66999205,62508,-0.7029464244842529,0.07918965816497803,-0.07777552306652069,66999225
10-Mar-2020 09:06:07.612,0.7025333642959595,54136,66999205,62508,-0.702947735786438,0.07916443049907684,-0.07774864137172699,66999226
10-Mar-2020 09:06:08.612,0.7025198936462402,54136,66999205,62508,-0.7029672861099243,0.0791381448507309,-0.07771989703178406,66999227
10-Mar-2020 09:06:09.612,0.7025209665298462,54136,66999205,62508,-0.7029719352722168,0.07911328971385956,-0.07769417762756348,66999228
10-Mar-2020 09:06:10.612,0.7025408744812012,54136,66999205,62508,-0.7029578685760498,0.07908907532691956,-0.07766711711883545,66999229
10-Mar-2020 09:06:11.612,0.7025415897369385,54136,66999205,62508,-0.7029627561569214,0.07906144857406616,-0.0776449590921402,66999230
10-Mar-2020 09:06:12.612,0.7025291919708252,54136,66999205,62508,-0.7029800415039062,0.07903687655925751,-0.07762385904788971,66999231
10-Mar-2020 09:06:13.612,0.7025368213653564,54136,66999205,62508,-0.7029786109924316,0.07901035249233246,-0.07759489119052887,66999232
10-Mar-2020 09:06:14.612,0.7025548219680786,54136,66999205,62508,-0.7029666900634766,0.07898235321044922,-0.07756936550140381,66999233
10-Mar-2020 09:06:15.612,0.7025531530380249,54136,66999205,62508,-0.702973484992981,0.07896013557910919,-0.0775437206029892,66999234
10-Mar-2020 09:06:16.612,0.7025387287139893,54136,66999205,62508,-0.7029930353164673,0.07893864810466766,-0.0775187611579895,66999235
10-Mar-2020 09:06:17.612,0.7025507688522339,54136,66999205,62508,-0.7029879093170166,0.07890725135803223,-0.07748830318450928,66999236
10-Mar-2020 09:06:18.612,0.7025679349899292,54136,66999237,62514,-0.7029769420623779,0.0788792073726654,-0.07746066153049469,66999237
10-Mar-2020 09:06:19.612,0.702561616897583,54136,66999237,62514,-0.7029882669448853,0.07885466516017914,-0.07744133472442627,66999238
10-Mar-2020 09:06:20.612,0.7025521993637085,54136,66999237,62514,-0.7030035257339478,0.0788264274597168,-0.07741841673851013,66999239
10-Mar-2020 09:06:21.612,0.7025638818740845,54136,66999237,62514,-0.7029969692230225,0.07880313694477081,-0.07739304006099701,66999240
10-Mar-2020 09:06:22.612,0.7025758028030396,54136,66999237,62514,-0.7029901742935181,0.0787823349237442,-0.07736676931381226,66999241
10-Mar-2020 09:06:23.612,0.7025682926177979,54136,66999237,62514,-0.7030034065246582,0.07875707745552063,-0.07733994722366333,66999242
10-Mar-2020 09:06:24.612,0.7025648355484009,54168,66999237,62514,-0.7030128240585327,0.0787317305803299,-0.07731164991855621,66999243
10-Mar-2020 09:06:25.612,0.7025771141052246,54168,66999237,62514,-0.7030062675476074,0.07871000468730927,-0.07728351652622223,66999244
10-Mar-2020 09:06:26.612,0.7025887966156006,54168,66999237,62514,-0.7030006647109985,0.07867926359176636,-0.07725659012794495,66999245
10-Mar-2020 09:06:27.612,0.7025803327560425,54168,66999237,62514,-0.7030141353607178,0.07865296304225922,-0.0772380381822586,66999246
10-Mar-2020 09:06:28.612,0.7025786638259888,54168,66999237,62514,-0.7030225992202759,0.0786222517490387,-0.07721014320850372,66999247
10-Mar-2020 09:06:29.612,0.7025946378707886,54168,66999237,62514,-0.7030127048492432,0.07859480381011963,-0.07718320190906525,66999248
10-Mar-2020 09:06:30.612,0.7025991678237915,54168,66999237,62514,-0.7030138969421387,0.0785679966211319,-0.07715840637683868,66999249
10-Mar-2020 09:06:31.612,0.702589750289917,54168,66999237,62514,-0.7030279636383057,0.0785461962223053,-0.07713441550731659,66999250
10-Mar-2020 09:06:32.612,0.7025903463363647,54168,66999237,62514,-0.7030330896377563,0.07852447032928467,-0.07710768282413483,66999251
10-Mar-2020 09:06:33.612,0.7026025056838989,54168,66999237,62514,-0.7030260562896729,0.07850347459316254,-0.07708053290843964,66999252
10-Mar-2020 09:06:34.612,0.7026059627532959,54168,66999237,62514,-0.7030277252197266,0.07847891747951508,-0.07705986499786377,66999253
10-Mar-2020 09:06:35.612,0.7025967836380005,54168,66999237,62514,-0.70304274559021,0.07845212519168854,-0.07703618705272675,66999254
10-Mar-2020 09:06:36.612,0.7026032209396362,54168,66999237,62514,-0.7030431032180786,0.0784207284450531,-0.07700648903846741,66999255
10-Mar-2020 09:06:37.612,0.7026184797286987,54168,66999237,62514,-0.7030336856842041,0.07839241623878479,-0.0769786387681961,66999256
10-Mar-2020 09:06:38.612,0.7026183605194092,54168,66999237,62514,-0.7030390501022339,0.078369140625,-0.07695364952087402,66999257
10-Mar-2020 09:06:39.612,0.7026103734970093,54168,66999237,62514,-0.7030525207519531,0.07834446430206299,-0.0769290030002594,66999258
10-Mar-2020 09:06:40.612,0.7026177644729614,54168,66999237,62514,-0.7030514478683472,0.07831847667694092,-0.07689996063709259,66999259
10-Mar-2020 09:06:41.612,0.7026300430297852,54168,66999237,62514,-0.7030452489852905,0.07829193770885468,-0.0768711119890213,66999260
10-Mar-2020 09:06:42.612,0.7026286125183105,54168,66999237,62514,-0.7030514478683472,0.07826797664165497,-0.07685285806655884,66999261
10-Mar-2020 09:06:43.612,0.7026216983795166,54168,66999237,62514,-0.7030638456344604,0.07824172079563141,-0.07682937383651733,66999262
10-Mar-2020 09:06:44.612,0.702630877494812,54168,66999237,62514,-0.7030603885650635,0.07821647822856903,-0.07680334150791168,66999263
10-Mar-2020 09:06:45.612,0.7026393413543701,54168,66999237,62514,-0.7030566930770874,0.07819391787052155,-0.07678022980690002,66999264
10-Mar-2020 09:06:46.612,0.7026361227035522,54168,66999237,62514,-0.7030656337738037,0.07816837728023529,-0.07675577700138092,66999265
10-Mar-2020 09:06:47.612,0.7026309967041016,54168,66999237,62514,-0.7030761241912842,0.0781463235616684,-0.07672734558582306,66999266
10-Mar-2020 09:06:48.612,0.7026435136795044,54168,66999237,62514,-0.7030705213546753,0.07811577618122101,-0.07669572532176971,66999267
10-Mar-2020 09:06:49.612,0.7026513814926147,54168,66999237,62514,-0.7030683755874634,0.07809028029441833,-0.07667045295238495,66999268
10-Mar-2020 09:06:50.612,0.7026461362838745,54168,66999269,62514,-0.7030794620513916,0.07806316018104553,-0.07664458453655243,66999269
10-Mar-2020 09:06:51.612,0.7026453018188477,54168,66999269,62514,-0.7030855417251587,0.07803760468959808,-0.07662412524223328,66999270
10-Mar-2020 09:06:52.612,0.7026573419570923,54168,66999269,62514,-0.7030798196792603,0.07800750434398651,-0.07659696042537689,66999271
10-Mar-2020 09:06:53.612,0.7026634216308594,54168,66999269,62514,-0.7030787467956543,0.07798413932323456,-0.07656988501548767,66999272
10-Mar-2020 09:06:54.612,0.7026574611663818,54168,66999269,62514,-0.7030903100967407,0.0779583603143692,-0.07654573023319244,66999273
10-Mar-2020 09:06:55.612,0.7026584148406982,54168,66999269,62514,-0.7030950784683228,0.07793468236923218,-0.07651829719543457,66999274
10-Mar-2020 09:06:56.612,0.7026692628860474,54200,66999269,62514,-0.7030900716781616,0.07790933549404144,-0.07649067044258118,66999275
10-Mar-2020 09:06:57.612,0.7026709318161011,54200,66999269,62514,-0.7030935287475586,0.07788586616516113,-0.07646569609642029,66999276
10-Mar-2020 09:06:58.612,0.7026649713516235,54200,66999269,62514,-0.7031053304672241,0.07785768806934357,-0.07644294202327728,66999277
10-Mar-2020 09:06:59.612,0.7026697397232056,54200,66999269,62514,-0.7031064033508301,0.07782842218875885,-0.07641828060150146,66999278
10-Mar-2020 09:07:00.612,0.7026808261871338,54200,66999269,62514,-0.7031012773513794,0.07780233025550842,-0.07639166712760925,66999279
10-Mar-2020 09:07:01.612,0.702681303024292,54200,66999269,62514,-0.7031062841415405,0.07777813076972961,-0.07636715471744537,66999280
10-Mar-2020 09:07:02.612,0.7026780843734741,54200,66999269,62514,-0.7031153440475464,0.0777515321969986,-0.07633967697620392,66999281
10-Mar-2020 09:07:03.612,0.7026841640472412,54200,66999269,62514,-0.7031137943267822,0.07773134112358093,-0.07631388306617737,66999282
10-Mar-2020 09:07:04.612,0.7026935815811157,54200,66999269,62514,-0.7031104564666748,0.07770787179470062,-0.07628525793552399,66999283
10-Mar-2020 09:07:05.612,0.7026917934417725,54200,66999269,62514,-0.7031176090240479,0.077683225274086,-0.07626089453697205,66999284
10-Mar-2020 09:07:06.612,0.7026885747909546,54200,66999269,62514,-0.7031265497207642,0.07765427231788635,-0.07623665034770966,66999285
10-Mar-2020 09:07:07.612,0.7026960849761963,54200,66999269,62514,-0.7031245231628418,0.07762761414051056,-0.07621285319328308,66999286
10-Mar-2020 09:07:08.612,0.7027045488357544,54200,66999269,62514,-0.7031223773956299,0.07759737968444824,-0.0761852115392685,66999287
10-Mar-2020 09:07:09.612,0.7027015686035156,54200,66999269,62514,-0.7031313180923462,0.07756935060024261,-0.07616055011749268,66999288
10-Mar-2020 09:07:10.612,0.7026997804641724,54200,66999269,62514,-0.7031381130218506,0.07754731178283691,-0.07613775134086609,66999289
10-Mar-2020 09:07:11.612,0.7027090787887573,54200,66999269,62514,-0.7031339406967163,0.07752391695976257,-0.0761115550994873,66999290
10-Mar-2020 09:07:12.612,0.702715277671814,54200,66999269,62514,-0.7031337022781372,0.07750168442726135,-0.07608145475387573,66999291
10-Mar-2020 09:07:13.612,0.7027108669281006,54200,66999269,62514,-0.7031430006027222,0.07747720181941986,-0.07605884969234467,66999292
10-Mar-2020 09:07:14.612,0.7027117013931274,54200,66999269,62514,-0.7031471729278564,0.07745303213596344,-0.07603590190410614,66999293
10-Mar-2020 09:07:15.612,0.7027225494384766,54200,66999269,62514,-0.7031431198120117,0.07741937041282654,-0.07601067423820496,66999294
10-Mar-2020 09:07:16.612,0.7027255296707153,54200,66999269,62514,-0.7031453847885132,0.07739582657814026,-0.07598428428173065,66999295
10-Mar-2020 09:07:17.612,0.7027196884155273,54200,66999269,62514,-0.703156590461731,0.07737059891223907,-0.07596123218536377,66999296
10-Mar-2020 09:07:18.612,0.7027215957641602,54200,66999269,62514,-0.7031606435775757,0.07734499871730804,-0.0759328156709671,66999297
10-Mar-2020 09:07:19.612,0.7027316093444824,54200,66999269,62514,-0.7031564712524414,0.07732018828392029,-0.07590420544147491,66999298
10-Mar-2020 09:07:20.612,0.7027338743209839,54200,66999269,62514,-0.7031599283218384,0.07729299366474152,-0.0758744478225708,66999299
10-Mar-2020 09:07:21.612,0.7027291059494019,54200,66999269,62514,-0.7031698226928711,0.07727126777172089,-0.0758533775806427,66999300
10-Mar-2020 09:07:22.612,0.7027343511581421,54200,66999301,62514,-0.7031701803207397,0.07724286615848541,-0.07582969963550568,66999301
10-Mar-2020 09:07:23.612,0.702745795249939,54200,66999301,62514,-0.7031642198562622,0.07721535861492157,-0.07580401003360748,66999302
10-Mar-2020 09:07:24.612,0.7027453184127808,54200,66999301,62514,-0.7031702995300293,0.07718950510025024,-0.07577858865261078,66999303
10-Mar-2020 09:07:25.612,0.702743411064148,54200,66999301,62514,-0.7031780481338501,0.07716304063796997,-0.07575379312038422,66999304
10-Mar-2020 09:07:26.612,0.7027497291564941,54200,66999301,62514,-0.7031775712966919,0.07713907957077026,-0.07572416961193085,66999305
10-Mar-2020 09:07:27.612,0.7027567625045776,54200,66999301,62514,-0.7031751871109009,0.07711616158485413,-0.07570101320743561,66999306
10-Mar-2020 09:07:28.612,0.7027539014816284,54232,66999301,62514,-0.7031840085983276,0.07708986103534698,-0.07567214965820312,66999307
10-Mar-2020 09:07:29.612,0.7027522325515747,54232,66999301,62514,-0.7031913995742798,0.07706558704376221,-0.07564745843410492,66999308
10-Mar-2020 09:07:30.612,0.7027586698532104,54232,66999301,62514,-0.7031905651092529,0.07703566551208496,-0.07562725245952606,66999309
10-Mar-2020 09:07:31.612,0.7027661800384521,54232,66999301,62514,-0.7031881809234619,0.07701267302036285,-0.07560291886329651,66999310
10-Mar-2020 09:07:32.612,0.7027616500854492,54232,66999301,62514,-0.7031984329223633,0.07698534429073334,-0.07557477056980133,66999311
10-Mar-2020 09:07:33.612,0.7027626037597656,54232,66999301,62514,-0.703203558921814,0.07695737481117249,-0.07554882764816284,66999312
10-Mar-2020 09:07:34.612,0.7027721405029297,54232,66999301,62514,-0.7031989097595215,0.07693734765052795,-0.07552412152290344,66999313
10-Mar-2020 09:07:35.612,0.7027783393859863,54232,66999301,62514,-0.7031989097595215,0.07690928876399994,-0.07549229264259338,66999314
10-Mar-2020 09:07:36.612,0.7027747631072998,54232,66999301,62514,-0.703208327293396,0.07688283920288086,-0.07546502351760864,66999315
10-Mar-2020 09:07:37.612,0.7027747631072998,54232,66999301,62514,-0.7032129764556885,0.07686111330986023,-0.07544508576393127,66999316
10-Mar-2020 09:07:38.612,0.7027856111526489,54232,66999301,62514,-0.7032080888748169,0.0768326073884964,-0.07541951537132263,66999317
10-Mar-2020 09:07:39.612,0.7027878761291504,54232,66999301,62514,-0.7032119035720825,0.07680270075798035,-0.075391486287117,66999318
10-Mar-2020 09:07:40.612,0.7027841806411743,54232,66999301,62514,-0.7032209634780884,0.076775923371315,-0.07536919414997101,66999319
10-Mar-2020 09:07:41.612,0.7027875185012817,54232,66999301,62514,-0.7032231092453003,0.07675109803676605,-0.07534325122833252,66999320
10-Mar-2020 09:07:42.612,0.7027970552444458,54232,66999301,62514,-0.7032188177108765,0.07672683894634247,-0.07531945407390594,66999321
10-Mar-2020 09:07:43.612,0.7027978897094727,54232,66999301,62514,-0.7032233476638794,0.07670652866363525,-0.0752897560596466,66999322
10-Mar-2020 09:07:44.612,0.7027933597564697,54232,66999301,62514,-0.7032337188720703,0.0766797810792923,-0.07526321709156036,66999323
10-Mar-2020 09:07:45.612,0.7027994394302368,54232,66999301,62514,-0.7032324075698853,0.07665665447711945,-0.07524256408214569,66999324
10-Mar-2020 09:07:46.612,0.7028095722198486,54232,66999301,62514,-0.7032285928726196,0.07662613689899445,-0.07521465420722961,66999325
10-Mar-2020 09:07:47.612,0.7028102874755859,54232,66999301,62514,-0.7032341957092285,0.0765957236289978,-0.07518656551837921,66999326
10-Mar-2020 09:07:48.612,0.702804446220398,54232,66999301,62514,-0.7032451629638672,0.07656879723072052,-0.07516510784626007,66999327
10-Mar-2020 09:07:49.612,0.7028133869171143,54232,66999301,62514,-0.703242301940918,0.07654115557670593,-0.0751378983259201,66999328
10-Mar-2020 09:07:50.612,0.7028217315673828,54232,66999301,62514,-0.7032397985458374,0.07651740312576294,-0.07510922849178314,66999329
10-Mar-2020 09:07:51.612,0.7028193473815918,54232,66999301,62514,-0.7032468318939209,0.07649543881416321,-0.07508295774459839,66999330
10-Mar-2020 09:07:52.612,0.702816367149353,54232,66999301,62514,-0.7032554149627686,0.07647012174129486,-0.07505655288696289,66999331
10-Mar-2020 09:07:53.612,0.7028239965438843,54232,66999301,62514,-0.7032527923583984,0.0764472633600235,-0.0750332921743393,66999332
10-Mar-2020 09:07:54.612,0.7028329372406006,54232,66999333,62514,-0.703249454498291,0.07642149925231934,-0.07500843703746796,66999333
10-Mar-2020 09:07:55.612,0.702829122543335,54232,66999333,62514,-0.7032592296600342,0.07639248669147491,-0.07498161494731903,66999334
10-Mar-2020 09:07:56.612,0.7028266191482544,54232,66999333,62514,-0.7032667398452759,0.07636751234531403,-0.07495921850204468,66999335
10-Mar-2020 09:07:57.612,0.7028368711471558,54232,66999333,62514,-0.7032623291015625,0.07633985579013824,-0.07493333518505096,66999336
10-Mar-2020 09:07:58.612,0.7028439044952393,54232,66999333,62514,-0.703261137008667,0.07631461322307587,-0.07490575313568115,66999337
10-Mar-2020 09:07:59.612,0.7028396129608154,54232,66999333,62514,-0.7032711505889893,0.0762895941734314,-0.07487770915031433,66999338
10-Mar-2020 09:08:00.612,0.7028394937515259,54264,66999333,62514,-0.7032762765884399,0.07626429200172424,-0.07485359907150269,66999339
10-Mar-2020 09:08:01.612,0.7028505802154541,54264,66999333,62514,-0.7032709121704102,0.07623596489429474,-0.0748283714056015,66999340
10-Mar-2020 09:08:02.612,0.7028552293777466,54264,66999333,62514,-0.7032718658447266,0.07620932161808014,-0.07480257749557495,66999341
10-Mar-2020 09:08:03.612,0.7028496265411377,54264,66999333,62514,-0.7032830715179443,0.07618454098701477,-0.07477676868438721,66999342
10-Mar-2020 09:08:04.612,0.7028508186340332,54264,66999333,62514,-0.7032864093780518,0.07616250216960907,-0.07475635409355164,66999343
10-Mar-2020 09:08:05.612,0.7028604745864868,54264,66999333,62514,-0.7032817602157593,0.07614098489284515,-0.07473163306713104,66999344
10-Mar-2020 09:08:06.612,0.702864408493042,54264,66999333,62514,-0.7032843828201294,0.07611213624477386,-0.07470011711120605,66999345
10-Mar-2020 09:08:07.612,0.7028580904006958,54264,66999333,62514,-0.7032957077026367,0.07609091699123383,-0.0746738463640213,66999346
10-Mar-2020 09:08:08.612,0.7028615474700928,54264,66999333,62514,-0.7032978534698486,0.07606358826160431,-0.07464973628520966,66999347
10-Mar-2020 09:08:09.612,0.7028729915618896,54264,66999333,62514,-0.7032918930053711,0.0760364830493927,-0.07462532818317413,66999348
10-Mar-2020 09:08:10.612,0.7028752565383911,54264,66999333,62514,-0.7032960653305054,0.0760069340467453,-0.07459481060504913,66999349
10-Mar-2020 09:08:11.612,0.7028710842132568,54264,66999333,62514,-0.7033058404922485,0.07597972452640533,-0.07457193732261658,66999350
10-Mar-2020 09:08:12.612,0.7028751373291016,54264,66999333,62514,-0.7033064365386963,0.07595331966876984,-0.07455147802829742,66999351
10-Mar-2020 09:08:13.612,0.7028859853744507,54264,66999333,62514,-0.7033010721206665,0.07593092322349548,-0.07452285289764404,66999352
10-Mar-2020 09:08:14.612,0.7028851509094238,54264,66999333,62514,-0.7033076286315918,0.0759073942899704,-0.07449491322040558,66999353
10-Mar-2020 09:08:15.612,0.7028809785842896,54264,66999333,62514,-0.7033168077468872,0.07588474452495575,-0.07446947693824768,66999354
10-Mar-2020 09:08:16.612,0.7028876543045044,54264,66999333,62514,-0.703315258026123,0.07585956156253815,-0.07444655895233154,66999355
10-Mar-2020 09:08:17.612,0.7028961181640625,54264,66999333,62514,-0.7033131122589111,0.07582904398441315,-0.07441937923431396,66999356
10-Mar-2020 09:08:18.612,0.7028940916061401,54264,66999333,62514,-0.7033201456069946,0.07580706477165222,-0.07439367473125458,66999357
10-Mar-2020 09:08:19.612,0.702890157699585,54264,66999333,62514,-0.7033295631408691,0.07577738165855408,-0.07436913251876831,66999358
10-Mar-2020 09:08:20.612,0.7028980255126953,54264,66999333,62514,-0.7033274173736572,0.07575063407421112,-0.07434456050395966,66999359
10-Mar-2020 09:08:21.612,0.7029064893722534,54264,66999333,62514,-0.7033244371414185,0.07572619616985321,-0.07431739568710327,66999360
10-Mar-2020 09:08:22.612,0.7029047012329102,54264,66999333,62514,-0.7033318281173706,0.07570242881774902,-0.07428961992263794,66999361
10-Mar-2020 09:08:23.612,0.7029041051864624,54264,66999333,62514,-0.7033377885818481,0.07567678391933441,-0.07426294684410095,66999362
10-Mar-2020 09:08:24.612,0.7029101848602295,54264,66999333,62514,-0.7033367156982422,0.07565450668334961,-0.07423974573612213,66999363
10-Mar-2020 09:08:25.612,0.7029176950454712,54264,66999333,62514,-0.7033346891403198,0.07562614977359772,-0.07421685755252838,66999364
10-Mar-2020 09:08:26.612,0.7029144763946533,54264,66999365,62514,-0.703343391418457,0.07560035586357117,-0.07419075071811676,66999365
10-Mar-2020 09:08:27.612,0.7029139995574951,54264,66999365,62514,-0.703349232673645,0.07557143270969391,-0.07416829466819763,66999366
10-Mar-2020 09:08:28.612,0.7029234170913696,54264,66999365,62514,-0.7033456563949585,0.07554514706134796,-0.07414157688617706,66999367
10-Mar-2020 09:08:29.612,0.702928900718689,54264,66999365,62514,-0.7033456563949585,0.07552136480808258,-0.07411365211009979,66999368
10-Mar-2020 09:08:30.612,0.7029241323471069,54264,66999365,62514,-0.7033556699752808,0.0754990428686142,-0.07408726215362549,66999369
10-Mar-2020 09:08:31.612,0.7029246091842651,54264,66999365,62514,-0.7033610343933105,0.07547029852867126,-0.07405997812747955,66999370
10-Mar-2020 09:08:32.612,0.7029329538345337,54296,66999365,62514,-0.7033581733703613,0.07544592022895813,-0.07403333485126495,66999371
10-Mar-2020 09:08:33.612,0.7029387950897217,54296,66999365,62514,-0.7033582925796509,0.07541756331920624,-0.07400627434253693,66999372
10-Mar-2020 09:08:34.612,0.7029364109039307,54296,66999365,62514,-0.7033665180206299,0.07538789510726929,-0.07398158311843872,66999373
10-Mar-2020 09:08:35.612,0.7029398679733276,54296,66999365,62514,-0.7033678293228149,0.07536156475543976,-0.07395806908607483,66999374
10-Mar-2020 09:08:36.612,0.7029461860656738,54296,66999365,62514,-0.703366756439209,0.0753391683101654,-0.07393306493759155,66999375
10-Mar-2020 09:08:37.612,0.7029496431350708,54296,66999365,62514,-0.7033685445785522,0.07531464099884033,-0.07390737533569336,66999376
10-Mar-2020 09:08:38.612,0.7029467821121216,54296,66999365,62514,-0.7033764123916626,0.07529494166374207,-0.07388399541378021,66999377
10-Mar-2020 09:08:39.612,0.7029484510421753,54296,66999365,62514,-0.7033799886703491,0.07527108490467072,-0.07385827600955963,66999378
10-Mar-2020 09:08:40.612,0.7029557228088379,54296,66999365,62514,-0.7033777236938477,0.07524603605270386,-0.07383477687835693,66999379
10-Mar-2020 09:08:41.612,0.7029588222503662,54296,66999365,62514,-0.7033805847167969,0.07521647214889526,-0.07380719482898712,66999380
10-Mar-2020 09:08:42.612,0.7029565572738647,54296,66999365,62514,-0.7033886909484863,0.07518790662288666,-0.07378074526786804,66999381
10-Mar-2020 09:08:43.612,0.702961802482605,54296,66999365,62514,-0.7033889293670654,0.07516109943389893,-0.07375665009021759,66999382
10-Mar-2020 09:08:44.612,0.7029683589935303,54296,66999365,62514,-0.7033883333206177,0.07513326406478882,-0.07372716069221497,66999383
10-Mar-2020 09:08:45.612,0.7029696702957153,54296,66999365,62514,-0.703392505645752,0.07510879635810852,-0.07370151579380035,66999384
10-Mar-2020 09:08:46.612,0.7029687166213989,54296,66999365,62514,-0.7033989429473877,0.07508523762226105,-0.07367371022701263,66999385
10-Mar-2020 09:08:47.612,0.7029722929000854,54296,66999365,62514,-0.7034001350402832,0.07506218552589417,-0.07364894449710846,66999386
10-Mar-2020 09:08:48.612,0.7029788494110107,54296,66999365,62514,-0.7033990621566772,0.07503540813922882,-0.07362563908100128,66999387
10-Mar-2020 09:08:49.612,0.7029803991317749,54296,66999365,62514,-0.7034029960632324,0.07500909268856049,-0.0736013799905777,66999388
10-Mar-2020 09:08:50.612,0.7029790878295898,54296,66999365,62514,-0.7034091949462891,0.07498395442962646,-0.07357800006866455,66999389
10-Mar-2020 09:08:51.612,0.7029850482940674,54296,66999365,62514,-0.70340895652771,0.07495546340942383,-0.07355396449565887,66999390
10-Mar-2020 09:08:52.612,0.7029904127120972,54296,66999365,62514,-0.7034082412719727,0.07493199408054352,-0.07353134453296661,66999391
10-Mar-2020 09:08:53.612,0.7029907703399658,54296,66999365,62514,-0.7034136056900024,0.07490792870521545,-0.07350155711174011,66999392
10-Mar-2020 09:08:54.612,0.7029902935028076,54296,66999365,62514,-0.7034194469451904,0.0748836100101471,-0.07347290217876434,66999393
10-Mar-2020 09:08:55.612,0.702994704246521,54296,66999365,62514,-0.7034207582473755,0.07485906779766083,-0.07344524562358856,66999394
10-Mar-2020 09:08:56.612,0.7029992341995239,54296,66999365,62514,-0.7034212350845337,0.07483425736427307,-0.07342207431793213,66999395
10-Mar-2020 09:08:57.612,0.7030009031295776,54296,66999365,62514,-0.7034258842468262,0.07480178773403168,-0.07339417934417725,66999396
10-Mar-2020 09:08:58.612,0.7029989957809448,54296,66999397,62508,-0.703432559967041,0.07478073239326477,-0.07337282598018646,66999397
10-Mar-2020 09:08:59.612,0.7030047178268433,54296,66999397,62508,-0.7034322023391724,0.07475332915782928,-0.07334813475608826,66999398
10-Mar-2020 09:09:00.612,0.7030094861984253,54296,66999397,62508,-0.7034329175949097,0.07472632825374603,-0.07332418859004974,66999399
10-Mar-2020 09:09:01.612,0.7030117511749268,54296,66999397,62508,-0.703436017036438,0.07470209896564484,-0.07329699397087097,66999400
10-Mar-2020 09:09:02.612,0.7030130624771118,54296,66999397,62508,-0.7034404277801514,0.07467679679393768,-0.07326757907867432,66999401
10-Mar-2020 09:09:03.612,0.7030175924301147,54296,66999397,62508,-0.7034404277801514,0.07465532422065735,-0.07324367761611938,66999402
10-Mar-2020 09:09:04.612,0.7030234336853027,54328,66999397,62508,-0.7034404277801514,0.07462756335735321,-0.07321807742118835,66999403
10-Mar-2020 09:09:05.612,0.7030253410339355,54328,66999397,62508,-0.7034441232681274,0.07460148632526398,-0.07319024205207825,66999404
10-Mar-2020 09:09:06.612,0.7030229568481445,54328,66999397,62508,-0.7034517526626587,0.07457330822944641,-0.07316799461841583,66999405
10-Mar-2020 09:09:07.612,0.7030283212661743,54328,66999397,62508,-0.7034516334533691,0.07454647123813629,-0.07314546406269073,66999406
10-Mar-2020 09:09:08.612,0.7030339241027832,54328,66999397,62508,-0.7034519910812378,0.074519082903862,-0.07311534881591797,66999407
10-Mar-2020 09:09:09.612,0.7030322551727295,54328,66999397,62508,-0.7034591436386108,0.07449570298194885,-0.0730883777141571,66999408
10-Mar-2020 09:09:10.612,0.7030308246612549,54328,66999397,62508,-0.7034653425216675,0.07447418570518494,-0.07306309044361115,66999409
10-Mar-2020 09:09:11.612,0.7030376195907593,54328,66999397,62508,-0.7034642696380615,0.07444608211517334,-0.0730377584695816,66999410
10-Mar-2020 09:09:12.612,0.7030445337295532,54328,66999397,62508,-0.7034629583358765,0.0744214653968811,-0.07300902903079987,66999411
10-Mar-2020 09:09:13.612,0.7030454874038696,54328,66999397,62508,-0.7034677267074585,0.07439187169075012,-0.07298511266708374,66999412
10-Mar-2020 09:09:14.612,0.7030453681945801,54328,66999397,62508,-0.7034728527069092,0.07436397671699524,-0.0729607343673706,66999413
10-Mar-2020 09:09:15.612,0.7030512094497681,54328,66999397,62508,-0.703472375869751,0.07433857023715973,-0.07293872535228729,66999414
10-Mar-2020 09:09:16.612,0.7030565738677979,54328,66999397,62508,-0.7034718990325928,0.07431621849536896,-0.07291403412818909,66999415
10-Mar-2020 09:09:17.612,0.7030555009841919,54328,66999397,62508,-0.703478217124939,0.0742930918931961,-0.07288546860218048,66999416
10-Mar-2020 09:09:18.612,0.7030558586120605,54328,66999397,62508,-0.7034838199615479,0.07426494359970093,-0.07285642623901367,66999417
10-Mar-2020 09:09:19.612,0.7030611038208008,54328,66999397,62508,-0.7034838199615479,0.07424116134643555,-0.07283169031143188,66999418
10-Mar-2020 09:09:20.612,0.7030659914016724,54328,66999397,62508,-0.703484058380127,0.07421605288982391,-0.07280729711055756,66999419
10-Mar-2020 09:09:21.612,0.7030657529830933,54328,66999397,62508,-0.7034898996353149,0.0741875171661377,-0.07278165221214294,66999420
10-Mar-2020 09:09:22.612,0.7030636072158813,54328,66999397,62508,-0.7034969329833984,0.07416480779647827,-0.07275734841823578,66999421
10-Mar-2020 09:09:23.612,0.703070878982544,54328,66999397,62508,-0.7034951448440552,0.07413552701473236,-0.07273294031620026,66999422
10-Mar-2020 09:09:24.612,0.7030771970748901,54328,66999397,62508,-0.7034944295883179,0.07411141693592072,-0.07270331680774689,66999423
10-Mar-2020 09:09:25.612,0.7030750513076782,54328,66999397,62508,-0.7035022974014282,0.07408788800239563,-0.07267263531684875,66999424
10-Mar-2020 09:09:26.612,0.7030760049819946,54328,66999397,62508,-0.703506350517273,0.07406027615070343,-0.07265177369117737,66999425
10-Mar-2020 09:09:27.612,0.7030831575393677,54328,66999397,62508,-0.7035048007965088,0.074033722281456,-0.07262402772903442,66999426
10-Mar-2020 09:09:28.612,0.7030885219573975,54328,66999397,62508,-0.7035045623779297,0.07401055097579956,-0.07259838283061981,66999427
10-Mar-2020 09:09:29.612,0.7030856609344482,54328,66999397,62508,-0.7035120725631714,0.07398532330989838,-0.07257933914661407,66999428
10-Mar-2020 09:09:30.612,0.7030872106552124,54328,66999429,62514,-0.7035162448883057,0.07395654916763306,-0.07255595922470093,66999429
10-Mar-2020 09:09:31.612,0.7030938863754272,54328,66999429,62514,-0.703514575958252,0.07393333315849304,-0.07252882421016693,66999430
10-Mar-2020 09:09:32.612,0.7030981779098511,54328,66999429,62514,-0.7035150527954102,0.07391035556793213,-0.07250271737575531,66999431
10-Mar-2020 09:09:33.612,0.7030946016311646,54328,66999429,62514,-0.7035247087478638,0.07388199865818024,-0.07247273623943329,66999432
10-Mar-2020 09:09:34.612,0.7030950784683228,54328,66999429,62514,-0.703529953956604,0.07385671138763428,-0.07244664430618286,66999433
10-Mar-2020 09:09:35.612,0.7031065225601196,54328,66999429,62514,-0.7035245895385742,0.0738275945186615,-0.07241739332675934,66999434
10-Mar-2020 09:09:36.612,0.7031103372573853,54360,66999429,62514,-0.7035257816314697,0.07380178570747375,-0.07239358127117157,66999435
10-Mar-2020 09:09:37.612,0.7031056880950928,54360,66999429,62514,-0.7035359144210815,0.07377651333808899,-0.07236969470977783,66999436
10-Mar-2020 09:09:38.612,0.7031059265136719,54360,66999429,62514,-0.7035402059555054,0.07375204563140869,-0.07234656810760498,66999437
10-Mar-2020 09:09:39.612,0.7031164169311523,54360,66999429,62514,-0.7035354375839233,0.07372410595417023,-0.07231906056404114,66999438
10-Mar-2020 09:09:40.612,0.703120231628418,54360,66999429,62514,-0.703537106513977,0.07369981706142426,-0.07229150831699371,66999439
10-Mar-2020 09:09:41.612,0.7031146287918091,54360,66999429,62514,-0.7035472393035889,0.07367874681949615,-0.07226982712745667,66999440
10-Mar-2020 09:09:42.612,0.7031188011169434,54360,66999429,62514,-0.7035485506057739,0.07365304231643677,-0.07224410772323608,66999441
10-Mar-2020 09:09:43.612,0.7031301259994507,54360,66999429,62514,-0.703542947769165,0.07362565398216248,-0.07221473753452301,66999442
10-Mar-2020 09:09:44.612,0.703131914138794,54360,66999429,62514,-0.7035471200942993,0.07359807193279266,-0.07218673825263977,66999443
10-Mar-2020 09:09:45.612,0.7031252384185791,54360,66999429,62514,-0.7035589218139648,0.0735703557729721,-0.07216444611549377,66999444
10-Mar-2020 09:09:46.612,0.7031289339065552,54360,66999429,62514,-0.7035602331161499,0.07354408502578735,-0.07214196026325226,66999445
10-Mar-2020 09:09:47.612,0.7031400203704834,54360,66999429,62514,-0.7035545110702515,0.07352115213871002,-0.07211466133594513,66999446
10-Mar-2020 09:09:48.612,0.703139066696167,54360,66999429,62514,-0.7035607099533081,0.07349561154842377,-0.0720890462398529,66999447
10-Mar-2020 09:09:49.612,0.7031352519989014,54360,66999429,62514,-0.7035695314407349,0.07347047328948975,-0.07206355035305023,66999448
10-Mar-2020 09:09:50.612,0.703140377998352,54360,66999429,62514,-0.7035695314407349,0.07344664633274078,-0.07203894853591919,66999449
10-Mar-2020 09:09:51.612,0.7031526565551758,54360,66999429,62514,-0.7035635709762573,0.07341881096363068,-0.07200771570205688,66999450
10-Mar-2020 09:09:52.612,0.703149676322937,54360,66999429,62514,-0.7035719156265259,0.07339081168174744,-0.07198412716388702,66999451
10-Mar-2020 09:09:53.612,0.7031459808349609,54360,66999429,62514,-0.7035809755325317,0.0733598917722702,-0.0719577968120575,66999452
10-Mar-2020 09:09:54.612,0.7031539678573608,54360,66999429,62514,-0.7035781145095825,0.0733363926410675,-0.07193334400653839,66999453
10-Mar-2020 09:09:55.612,0.7031627893447876,54360,66999429,62514,-0.7035747766494751,0.07331034541130066,-0.07190820574760437,66999454
10-Mar-2020 09:09:56.612,0.703158974647522,54360,66999429,62514,-0.7035833597183228,0.07328866422176361,-0.0718827098608017,66999455
10-Mar-2020 09:09:57.612,0.7031564712524414,54360,66999429,62514,-0.7035914659500122,0.07326188683509827,-0.07185538113117218,66999456
10-Mar-2020 09:09:58.612,0.7031641006469727,54360,66999429,62514,-0.7035887241363525,0.07323996722698212,-0.07182997465133667,66999457
10-Mar-2020 09:09:59.612,0.7031726837158203,54360,66999429,62514,-0.7035857439041138,0.07321153581142426,-0.07180465757846832,66999458
10-Mar-2020 09:10:00.612,0.7031669616699219,54360,66999429,62514,-0.7035961151123047,0.0731881707906723,-0.07178197801113129,66999459
10-Mar-2020 09:10:01.612,0.7031650543212891,54360,66999429,62514,-0.7036031484603882,0.07316307723522186,-0.07175803184509277,66999460
10-Mar-2020 09:10:02.612,0.7031753063201904,54360,66999461,62508,-0.7035983800888062,0.07313618063926697,-0.07173149287700653,66999461
10-Mar-2020 09:10:03.612,0.7031843662261963,54360,66999461,62508,-0.7035948038101196,0.07310979068279266,-0.0717017650604248,66999462
10-Mar-2020 09:10:04.612,0.7031795978546143,54360,66999461,62508,-0.7036058902740479,0.0730815976858139,-0.07167118787765503,66999463
10-Mar-2020 09:10:05.612,0.7031760215759277,54360,66999461,62508,-0.7036142349243164,0.0730585902929306,-0.07164625823497772,66999464
10-Mar-2020 09:10:06.612,0.7031883001327515,54360,66999461,62508,-0.7036075592041016,0.07303231954574585,-0.07161985337734222,66999465
10-Mar-2020 09:10:07.612,0.7031950950622559,54360,66999461,62508,-0.7036052942276001,0.07300674915313721,-0.07160086929798126,66999466
10-Mar-2020 09:10:08.612,0.7031897306442261,54392,66999461,62508,-0.7036164999008179,0.07297864556312561,-0.07157349586486816,66999467
10-Mar-2020 09:10:09.612,0.7031887769699097,54392,66999461,62508,-0.7036222219467163,0.07295390963554382,-0.07155148684978485,66999468
10-Mar-2020 09:10:10.612,0.7032003402709961,54392,66999461,62508,-0.7036155462265015,0.07293038070201874,-0.07152605056762695,66999469
10-Mar-2020 09:10:11.612,0.7032028436660767,54392,66999461,62508,-0.7036182880401611,0.07290583848953247,-0.07150112092494965,66999470
10-Mar-2020 09:10:12.612,0.7031949758529663,54392,66999461,62508,-0.7036311626434326,0.07288399338722229,-0.07147441804409027,66999471
10-Mar-2020 09:10:13.612,0.7031979560852051,54392,66999461,62508,-0.7036342620849609,0.07285454869270325,-0.07144410908222198,66999472
10-Mar-2020 09:10:14.612,0.7032115459442139,54392,66999461,62508,-0.7036256790161133,0.07283250987529755,-0.07141648232936859,66999473
10-Mar-2020 09:10:15.612,0.7032135725021362,54392,66999461,62508,-0.7036291360855103,0.07280144095420837,-0.071393683552742,66999474
10-Mar-2020 09:10:16.612,0.7032051086425781,54392,66999461,62508,-0.703642725944519,0.07277782261371613,-0.07136856019496918,66999475
10-Mar-2020 09:10:17.612,0.7032109498977661,54392,66999461,62508,-0.7036417722702026,0.07275307178497314,-0.07134248316287994,66999476
10-Mar-2020 09:10:18.612,0.7032229900360107,54392,66999461,62508,-0.7036352157592773,0.07272493839263916,-0.07132086157798767,66999477
10-Mar-2020 09:10:19.612,0.7032233476638794,54392,66999461,62508,-0.7036401033401489,0.0726998895406723,-0.07129411399364471,66999478
10-Mar-2020 09:10:20.612,0.7032175064086914,54392,66999461,62508,-0.7036508321762085,0.07267795503139496,-0.0712684839963913,66999479
10-Mar-2020 09:10:21.612,0.7032225131988525,54392,66999461,62508,-0.703650712966919,0.07265496253967285,-0.07124003767967224,66999480
10-Mar-2020 09:10:22.612,0.7032359838485718,54392,66999461,62508,-0.7036432027816772,0.07262393832206726,-0.0712142139673233,66999481
10-Mar-2020 09:10:23.612,0.7032326459884644,54392,66999461,62508,-0.7036510705947876,0.07260265946388245,-0.07119165360927582,66999482
10-Mar-2020 09:10:24.612,0.7032262086868286,54392,66999461,62508,-0.7036628723144531,0.07257594168186188,-0.07116305828094482,66999483
10-Mar-2020 09:10:25.612,0.7032337188720703,54392,66999461,62508,-0.7036606073379517,0.07254853844642639,-0.07113903760910034,66999484
10-Mar-2020 09:10:26.612,0.7032450437545776,54392,66999461,62508,-0.7036546468734741,0.07252328097820282,-0.07111330330371857,66999485
10-Mar-2020 09:10:27.612,0.7032419443130493,54392,66999461,62508,-0.7036632299423218,0.07249750196933746,-0.07108715176582336,66999486
10-Mar-2020 09:10:28.612,0.7032350301742554,54392,66999461,62508,-0.7036751508712769,0.07247486710548401,-0.07106034457683563,66999487
10-Mar-2020 09:10:29.612,0.7032469511032104,54392,66999461,62508,-0.7036690711975098,0.07244506478309631,-0.07103189826011658,66999488
10-Mar-2020 09:10:30.612,0.7032574415206909,54392,66999461,62508,-0.7036635875701904,0.07241931557655334,-0.07100853323936462,66999489
10-Mar-2020 09:10:31.612,0.7032520771026611,54392,66999461,62508,-0.7036738395690918,0.07239483296871185,-0.07098589837551117,66999490
10-Mar-2020 09:10:32.612,0.7032463550567627,54392,66999461,62508,-0.7036848068237305,0.0723704993724823,-0.07095956802368164,66999491
10-Mar-2020 09:10:33.612,0.7032594680786133,54392,66999461,62508,-0.7036763429641724,0.0723467469215393,-0.0709344744682312,66999492
10-Mar-2020 09:10:34.612,0.7032681703567505,54392,66999493,62508,-0.7036733627319336,0.07231804728507996,-0.07090920209884644,66999493
10-Mar-2020 09:10:35.612,0.7032608985900879,54392,66999493,62508,-0.703685998916626,0.07229481637477875,-0.0708799958229065,66999494
10-Mar-2020 09:10:36.612,0.7032589912414551,54392,66999493,62508,-0.7036930322647095,0.0722709447145462,-0.0708504170179367,66999495
10-Mar-2020 09:10:37.612,0.7032709121704102,54392,66999493,62508,-0.7036863565444946,0.07224297523498535,-0.07082705199718475,66999496
10-Mar-2020 09:10:38.612,0.7032787799835205,54392,66999493,62508,-0.7036838531494141,0.07221761345863342,-0.07080365717411041,66999497
10-Mar-2020 09:10:39.612,0.7032701969146729,54392,66999493,62508,-0.7036982774734497,0.07218696177005768,-0.0707777589559555,66999498
10-Mar-2020 09:10:40.612,0.7032684087753296,54424,66999493,62508,-0.7037038803100586,0.07216806709766388,-0.07075539231300354,66999499
10-Mar-2020 09:10:41.612,0.7032827138900757,54424,66999493,62508,-0.70369553565979,0.07213586568832397,-0.07072924077510834,66999500
10-Mar-2020 09:10:42.612,0.703288197517395,54424,66999493,62508,-0.7036954164505005,0.07211270928382874,-0.07070262730121613,66999501
10-Mar-2020 09:10:43.612,0.7032792568206787,54424,66999493,62508,-0.7037093639373779,0.0720878541469574,-0.07067525386810303,66999502
10-Mar-2020 09:10:44.612,0.703282356262207,54424,66999493,62508,-0.703711986541748,0.07206112146377563,-0.07064652442932129,66999503
10-Mar-2020 09:10:45.613,0.7032957077026367,54424,66999493,62508,-0.7037032842636108,0.07203805446624756,-0.07062408328056335,66999504
10-Mar-2020 09:10:46.613,0.7032982110977173,54424,66999493,62508,-0.7037060260772705,0.07201263308525085,-0.07059958577156067,66999505
10-Mar-2020 09:10:47.613,0.7032901048660278,54424,66999493,62508,-0.7037191390991211,0.07198655605316162,-0.07057370245456696,66999506
10-Mar-2020 09:10:48.613,0.7032930850982666,54424,66999493,62508,-0.7037217617034912,0.07195746898651123,-0.07054907083511353,66999507
10-Mar-2020 09:10:49.613,0.7033058404922485,54424,66999493,62508,-0.7037131786346436,0.07193814218044281,-0.0705268532037735,66999508
10-Mar-2020 09:10:50.613,0.7033060789108276,54424,66999493,62508,-0.7037184238433838,0.07191143929958344,-0.07049967348575592,66999509
10-Mar-2020 09:10:51.613,0.70329749584198,54424,66999493,62508,-0.7037328481674194,0.07188571989536285,-0.07046820223331451,66999510
10-Mar-2020 09:10:52.613,0.7033029794692993,54424,66999493,62508,-0.7037332057952881,0.07185737788677216,-0.07043968141078949,66999511
10-Mar-2020 09:10:53.613,0.7033182382583618,54424,66999493,62508,-0.7037231922149658,0.07182911038398743,-0.07041124999523163,66999512
10-Mar-2020 09:10:54.613,0.7033170461654663,54424,66999493,62508,-0.7037293910980225,0.07180310785770416,-0.07038840651512146,66999513
10-Mar-2020 09:10:55.613,0.7033112049102783,54424,66999493,62508,-0.7037402391433716,0.07177767157554626,-0.07036547362804413,66999514
10-Mar-2020 09:10:56.613,0.7033179998397827,54424,66999493,62508,-0.7037382125854492,0.07175111770629883,-0.07034440338611603,66999515
10-Mar-2020 09:10:57.613,0.7033299207687378,54424,66999493,62508,-0.7037312984466553,0.07172730565071106,-0.07032006978988647,66999516
10-Mar-2020 09:10:58.613,0.703328013420105,54424,66999493,62508,-0.7037382125854492,0.07170392572879791,-0.07029165327548981,66999517
10-Mar-2020 09:10:59.613,0.7033194303512573,54424,66999493,62508,-0.703751802444458,0.07168245315551758,-0.07026708126068115,66999518
10-Mar-2020 09:11:00.613,0.7033288478851318,54424,66999493,62508,-0.7037481069564819,0.07165145874023438,-0.07024072110652924,66999519
10-Mar-2020 09:11:01.613,0.7033377885818481,54424,66999493,62508,-0.7037436962127686,0.07163093984127045,-0.0702156275510788,66999520
10-Mar-2020 09:11:02.613,0.703333854675293,54424,66999493,62508,-0.7037538290023804,0.0715983510017395,-0.07018722593784332,66999521
10-Mar-2020 09:11:03.613,0.7033298015594482,54424,66999493,62508,-0.7037628889083862,0.0715705156326294,-0.07016144692897797,66999522
10-Mar-2020 09:11:04.613,0.7033388614654541,54424,66999493,62508,-0.7037591934204102,0.07154400646686554,-0.07013638317584991,66999523
10-Mar-2020 09:11:05.613,0.7033485174179077,54424,66999493,62508,-0.7037546634674072,0.071520134806633,-0.07011108100414276,66999524
10-Mar-2020 09:11:06.613,0.7033437490463257,54424,66999525,62514,-0.7037642002105713,0.07149951159954071,-0.0700838565826416,66999525
10-Mar-2020 09:11:07.613,0.7033399343490601,54424,66999525,62514,-0.703772783279419,0.07147593796253204,-0.0700591653585434,66999526
10-Mar-2020 09:11:08.613,0.7033509016036987,54424,66999525,62514,-0.7037665843963623,0.07145188748836517,-0.0700361579656601,66999527
10-Mar-2020 09:11:09.613,0.7033592462539673,54424,66999525,62514,-0.7037638425827026,0.07142451405525208,-0.07001122832298279,66999528
10-Mar-2020 09:11:10.613,0.7033532857894897,54424,66999525,62514,-0.7037746906280518,0.07139809429645538,-0.06998531520366669,66999529
10-Mar-2020 09:11:11.613,0.703351616859436,54424,66999525,62514,-0.7037822008132935,0.07136686146259308,-0.06996004283428192,66999530
10-Mar-2020 09:11:12.613,0.7033615112304688,54456,66999525,62514,-0.7037774324417114,0.0713408887386322,-0.06993593275547028,66999531
10-Mar-2020 09:11:13.613,0.7033684253692627,54456,66999525,62514,-0.7037757635116577,0.0713173896074295,-0.06990718841552734,66999532
10-Mar-2020 09:11:14.613,0.7033631801605225,54456,66999525,62514,-0.7037862539291382,0.07129335403442383,-0.06987972557544708,66999533
10-Mar-2020 09:11:15.613,0.7033616304397583,54456,66999525,62514,-0.7037924528121948,0.07126984000205994,-0.06985270977020264,66999534
10-Mar-2020 09:11:16.613,0.7033741474151611,54456,66999525,62514,-0.7037854194641113,0.07124239206314087,-0.06982770562171936,66999535
10-Mar-2020 09:11:17.613,0.7033777236938477,54456,66999525,62514,-0.7037862539291382,0.07122088968753815,-0.06980502605438232,66999536
10-Mar-2020 09:11:18.613,0.7033709287643433,54456,66999525,62514,-0.7037980556488037,0.07119354605674744,-0.06978262960910797,66999537
10-Mar-2020 09:11:19.613,0.7033735513687134,54456,66999525,62514,-0.7038004398345947,0.07116802036762238,-0.06975775957107544,66999538
10-Mar-2020 09:11:20.613,0.7033835649490356,54456,66999525,62514,-0.7037959098815918,0.07114030420780182,-0.0697331577539444,66999539
10-Mar-2020 09:11:21.613,0.7033852338790894,54456,66999525,62514,-0.7037990093231201,0.07111456990242004,-0.06970588862895966,66999540
10-Mar-2020 09:11:22.613,0.7033782005310059,54456,66999525,62514,-0.7038111686706543,0.07109296321868896,-0.06967818737030029,66999541
10-Mar-2020 09:11:23.613,0.7033863067626953,54456,66999525,62514,-0.7038089036941528,0.07106374204158783,-0.06964871287345886,66999542
10-Mar-2020 09:11:24.613,0.7033946514129639,54456,66999525,62514,-0.7038064002990723,0.07103240489959717,-0.06962026655673981,66999543
10-Mar-2020 09:11:25.613,0.7033963203430176,54456,66999525,62514,-0.703809380531311,0.07100816071033478,-0.06959763169288635,66999544
10-Mar-2020 09:11:26.613,0.7033933401107788,54456,66999525,62514,-0.7038172483444214,0.07098288834095001,-0.06957389414310455,66999545
10-Mar-2020 09:11:27.613,0.7033989429473877,54456,66999525,62514,-0.7038171291351318,0.07095597684383392,-0.06954896450042725,66999546
10-Mar-2020 09:11:28.613,0.7034041881561279,54456,66999525,62514,-0.7038159370422363,0.07093551754951477,-0.0695265680551529,66999547
10-Mar-2020 09:11:29.613,0.7034052610397339,54456,66999525,62514,-0.7038202285766602,0.07090941071510315,-0.06949831545352936,66999548
10-Mar-2020 09:11:30.613,0.7034034729003906,54456,66999525,62514,-0.7038277387619019,0.07088299095630646,-0.06947001814842224,66999549
10-Mar-2020 09:11:31.613,0.7034059762954712,54456,66999525,62514,-0.7038301229476929,0.07085968554019928,-0.06944338977336884,66999550
10-Mar-2020 09:11:32.613,0.7034131288528442,54456,66999525,62514,-0.7038282155990601,0.07083331048488617,-0.06941579282283783,66999551
10-Mar-2020 09:11:33.613,0.7034118175506592,54456,66999525,62514,-0.7038347721099854,0.07080750167369843,-0.06939162313938141,66999552
10-Mar-2020 09:11:34.613,0.703412652015686,54456,66999525,62514,-0.7038388252258301,0.0707806944847107,-0.06936922669410706,66999553
10-Mar-2020 09:11:35.613,0.7034186124801636,54456,66999525,62514,-0.7038384675979614,0.0707504153251648,-0.0693434327840805,66999554
10-Mar-2020 09:11:36.613,0.7034244537353516,54456,66999525,62514,-0.7038377523422241,0.07072356343269348,-0.06931835412979126,66999555
10-Mar-2020 09:11:37.613,0.7034260034561157,54456,66999525,62514,-0.7038415670394897,0.07069776952266693,-0.06929048895835876,66999556
10-Mar-2020 09:11:38.613,0.7034255266189575,54456,66999557,62514,-0.7038465738296509,0.07067447900772095,-0.06926517188549042,66999557
10-Mar-2020 09:11:39.613,0.7034289836883545,54456,66999557,62514,-0.703848123550415,0.07065127789974213,-0.06923909485340118,66999558
10-Mar-2020 09:11:40.613,0.703433632850647,54456,66999557,62514,-0.7038483619689941,0.07062819600105286,-0.06921440362930298,66999559
10-Mar-2020 09:11:41.613,0.7034333944320679,54456,66999557,62514,-0.7038533687591553,0.07059957087039948,-0.0691923052072525,66999560
10-Mar-2020 09:11:42.613,0.7034338712692261,54456,66999557,62514,-0.7038583755493164,0.0705738365650177,-0.06916499137878418,66999561
10-Mar-2020 09:11:43.613,0.7034369707107544,54456,66999557,62514,-0.7038601636886597,0.0705496221780777,-0.06913964450359344,66999562
10-Mar-2020 09:11:44.613,0.7034412622451782,54488,66999557,62514,-0.7038609981536865,0.07052397727966309,-0.06911401450634003,66999563
10-Mar-2020 09:11:45.613,0.7034428119659424,54488,66999557,62514,-0.703864336013794,0.07050076127052307,-0.06908869743347168,66999564
10-Mar-2020 09:11:46.613,0.7034468650817871,54488,66999557,62514,-0.7038663625717163,0.07047221064567566,-0.0690576434135437,66999565
10-Mar-2020 09:11:47.613,0.7034492492675781,54488,66999557,62514,-0.7038688659667969,0.07044737040996552,-0.06903272867202759,66999566
10-Mar-2020 09:11:48.613,0.703454852104187,54488,66999557,62514,-0.7038687467575073,0.07041600346565247,-0.06900709867477417,66999567
10-Mar-2020 09:11:49.613,0.703455924987793,54488,66999557,62514,-0.7038731575012207,0.07038840651512146,-0.0689820796251297,66999568
10-Mar-2020 09:11:50.613,0.7034567594528198,54488,66999557,62514,-0.7038772106170654,0.07036107778549194,-0.06895771622657776,66999569
10-Mar-2020 09:11:51.613,0.7034575939178467,54488,66999557,62514,-0.7038815021514893,0.0703354924917221,-0.06893354654312134,66999570
10-Mar-2020 09:11:52.613,0.7034610509872437,54488,66999557,62514,-0.7038828134536743,0.07031300663948059,-0.06890909373760223,66999571
10-Mar-2020 09:11:53.613,0.7034648656845093,54488,66999557,62514,-0.7038835287094116,0.07029198110103607,-0.06888221204280853,66999572
10-Mar-2020 09:11:54.613,0.703465461730957,54488,66999557,62514,-0.7038874626159668,0.07027062773704529,-0.06885464489459991,66999573
10-Mar-2020 09:11:55.613,0.703467607498169,54488,66999557,62514,-0.7038904428482056,0.07024717330932617,-0.06882719695568085,66999574
10-Mar-2020 09:11:56.613,0.7034724950790405,54488,66999557,62514,-0.7038911581039429,0.07021646201610565,-0.06880241632461548,66999575
10-Mar-2020 09:11:57.613,0.7034770250320435,54488,66999557,62514,-0.7038915157318115,0.07018931210041046,-0.06877994537353516,66999576
10-Mar-2020 09:11:58.613,0.7034778594970703,54488,66999557,62514,-0.7038962841033936,0.07015901803970337,-0.06875422596931458,66999577
10-Mar-2020 09:11:59.613,0.7034790515899658,54488,66999557,62514,-0.7039002180099487,0.0701323002576828,-0.0687301903963089,66999578
10-Mar-2020 09:12:00.613,0.7034823894500732,54488,66999557,62514,-0.7039021253585815,0.07010455429553986,-0.06870290637016296,66999579
10-Mar-2020 09:12:01.613,0.7034872770309448,54488,66999557,62514,-0.7039023637771606,0.070081427693367,-0.06867541372776031,66999580
10-Mar-2020 09:12:02.613,0.7034858465194702,54488,66999557,62514,-0.7039092779159546,0.07005473971366882,-0.06864522397518158,66999581
10-Mar-2020 09:12:03.613,0.7034863233566284,54488,66999557,62514,-0.7039135694503784,0.07003113627433777,-0.06861726939678192,66999582
10-Mar-2020 09:12:04.613,0.7034925222396851,54488,66999557,62514,-0.7039120197296143,0.07000884413719177,-0.06859487295150757,66999583
10-Mar-2020 09:12:05.613,0.7034950256347656,54488,66999557,62514,-0.7039139270782471,0.06998488306999207,-0.06857410073280334,66999584
10-Mar-2020 09:12:06.613,0.7034953832626343,54488,66999557,62514,-0.7039189338684082,0.06995660066604614,-0.06854888796806335,66999585
10-Mar-2020 09:12:07.613,0.7034963369369507,54488,66999557,62514,-0.7039221525192261,0.06993462145328522,-0.06852620840072632,66999586
10-Mar-2020 09:12:08.613,0.7035056352615356,54488,66999557,62514,-0.70391845703125,0.06990636885166168,-0.06849950551986694,66999587
10-Mar-2020 09:12:09.613,0.7035089731216431,54488,66999557,62514,-0.7039201259613037,0.06988012790679932,-0.06847310066223145,66999588
10-Mar-2020 09:12:10.613,0.7035055160522461,54488,66999589,62514,-0.70392906665802,0.06985574960708618,-0.06844484806060791,66999589
10-Mar-2020 09:12:11.613,0.7035084962844849,54488,66999589,62514,-0.7039316892623901,0.0698273777961731,-0.06841534376144409,66999590
10-Mar-2020 09:12:12.613,0.7035157680511475,54488,66999589,62514,-0.7039294242858887,0.06980212032794952,-0.06839071214199066,66999591
10-Mar-2020 09:12:13.613,0.7035174369812012,54488,66999589,62514,-0.7039331197738647,0.06977267563343048,-0.06836523115634918,66999592
10-Mar-2020 09:12:14.613,0.7035140991210938,54488,66999589,62514,-0.7039412260055542,0.06974741816520691,-0.06834244728088379,66999593
10-Mar-2020 09:12:15.613,0.7035167217254639,54488,66999589,62514,-0.703943133354187,0.06972271203994751,-0.0683169960975647,66999594
10-Mar-2020 09:12:16.613,0.7035249471664429,54520,66999589,62514,-0.7039395570755005,0.0696997195482254,-0.06829370558261871,66999595
10-Mar-2020 09:12:17.613,0.703527569770813,54520,66999589,62514,-0.7039422988891602,0.06967416405677795,-0.06826531887054443,66999596
10-Mar-2020 09:12:18.613,0.7035230398178101,54520,66999589,62514,-0.7039520740509033,0.069649338722229,-0.06823654472827911,66999597
10-Mar-2020 09:12:19.613,0.703526496887207,54520,66999589,62514,-0.7039533853530884,0.06962497532367706,-0.0682128369808197,66999598
10-Mar-2020 09:12:20.613,0.7035374641418457,54520,66999589,62514,-0.7039480209350586,0.0695941150188446,-0.06818737089633942,66999599
10-Mar-2020 09:12:21.613,0.703538179397583,54520,66999589,62514,-0.7039517164230347,0.06957098841667175,-0.06816442310810089,66999600
10-Mar-2020 09:12:22.613,0.7035326957702637,54520,66999589,62514,-0.7039622068405151,0.06954456865787506,-0.06813916563987732,66999601
10-Mar-2020 09:12:23.613,0.7035391330718994,54520,66999589,62514,-0.7039607763290405,0.06951826810836792,-0.06811314821243286,66999602
10-Mar-2020 09:12:24.613,0.7035472393035889,54520,66999589,62514,-0.7039579153060913,0.06949271261692047,-0.06808465719223022,66999603
10-Mar-2020 09:12:25.613,0.7035456895828247,54520,66999589,62514,-0.7039647102355957,0.06946749985218048,-0.06805452704429626,66999604
10-Mar-2020 09:12:26.613,0.703540563583374,54520,66999589,62514,-0.7039746046066284,0.0694451779127121,-0.0680295079946518,66999605
10-Mar-2020 09:12:27.613,0.7035471200942993,54520,66999589,62514,-0.7039730548858643,0.0694204568862915,-0.06800477206707001,66999606
10-Mar-2020 09:12:28.613,0.7035578489303589,54520,66999589,62514,-0.7039679288864136,0.06938892602920532,-0.06797954440116882,66999607
10-Mar-2020 09:12:29.613,0.703555703163147,54520,66999589,62514,-0.7039750814437866,0.0693611353635788,-0.06795671582221985,66999608
10-Mar-2020 09:12:30.613,0.7035520076751709,54520,66999589,62514,-0.7039835453033447,0.06933684647083282,-0.0679326057434082,66999609
10-Mar-2020 09:12:31.613,0.7035613059997559,54520,66999589,62514,-0.7039790153503418,0.06931252777576447,-0.0679076611995697,66999610
10-Mar-2020 09:12:32.613,0.7035684585571289,54520,66999589,62514,-0.7039763927459717,0.06928861141204834,-0.06788162887096405,66999611
10-Mar-2020 09:12:33.613,0.703563928604126,54520,66999589,62514,-0.7039861679077148,0.06926560401916504,-0.06785207986831665,66999612
10-Mar-2020 09:12:34.613,0.7035616636276245,54520,66999589,62514,-0.7039936780929565,0.06923991441726685,-0.06782448291778564,66999613
10-Mar-2020 09:12:35.613,0.7035727500915527,54520,66999589,62514,-0.7039875984191895,0.06921340525150299,-0.06779952347278595,66999614
10-Mar-2020 09:12:36.613,0.7035783529281616,54520,66999589,62514,-0.7039865255355835,0.06918874382972717,-0.06777597963809967,66999615
10-Mar-2020 09:12:37.613,0.7035723924636841,54520,66999589,62514,-0.7039977312088013,0.0691598504781723,-0.06775201857089996,66999616
10-Mar-2020 09:12:38.613,0.7035691738128662,54520,66999589,62514,-0.7040057182312012,0.06913459300994873,-0.06772895157337189,66999617
10-Mar-2020 09:12:39.613,0.7035812139511108,54520,66999589,62514,-0.7039984464645386,0.0691092312335968,-0.06770582497119904,66999618
10-Mar-2020 09:12:40.613,0.703587532043457,54520,66999589,62514,-0.7039976119995117,0.06908249855041504,-0.0676756352186203,66999619
10-Mar-2020 09:12:41.613,0.7035796642303467,54520,66999589,62514,-0.7040102481842041,0.06906026601791382,-0.06764861941337585,66999620
10-Mar-2020 09:12:42.613,0.7035822868347168,54520,66999621,62514,-0.7040131092071533,0.06903152167797089,-0.06761980056762695,66999621
10-Mar-2020 09:12:43.613,0.7035951614379883,54520,66999621,62514,-0.7040053606033325,0.06900596618652344,-0.06759262084960938,66999622
10-Mar-2020 09:12:44.613,0.703598141670227,54520,66999621,62514,-0.7040072679519653,0.06897971034049988,-0.06756912171840668,66999623
10-Mar-2020 09:12:45.613,0.703589677810669,54520,66999621,62514,-0.704020619392395,0.06895193457603455,-0.06754571199417114,66999624
10-Mar-2020 09:12:46.613,0.7035942077636719,54520,66999621,62514,-0.7040212154388428,0.06892441213130951,-0.06752185523509979,66999625
10-Mar-2020 09:12:47.613,0.703607439994812,54520,66999621,62514,-0.7040128707885742,0.0688999593257904,-0.06749695539474487,66999626
10-Mar-2020 09:12:48.613,0.7036069631576538,54552,66999621,62514,-0.7040176391601562,0.0688805878162384,-0.06747184693813324,66999627
10-Mar-2020 09:12:49.613,0.7035962343215942,54552,66999621,62514,-0.7040337324142456,0.06885373592376709,-0.06744405627250671,66999628
10-Mar-2020 09:12:50.613,0.7036021947860718,54552,66999621,62514,-0.7040327787399292,0.06882911920547485,-0.06741715967655182,66999629
10-Mar-2020 09:12:51.613,0.703615665435791,54552,66999621,62514,-0.7040238380432129,0.06880441308021545,-0.06739166378974915,66999630
10-Mar-2020 09:12:52.613,0.7036131620407104,54552,66999621,62514,-0.7040313482284546,0.06877690553665161,-0.06736674904823303,66999631
10-Mar-2020 09:12:53.613,0.7036057710647583,54552,66999621,62514,-0.7040438652038574,0.0687505304813385,-0.06734204292297363,66999632
10-Mar-2020 09:12:54.613,0.7036159038543701,54552,66999621,62514,-0.7040388584136963,0.06872253119945526,-0.06731636822223663,66999633
10-Mar-2020 09:12:55.613,0.7036274671554565,54552,66999621,62514,-0.704032301902771,0.06869703531265259,-0.06729166209697723,66999634
10-Mar-2020 09:12:56.613,0.703622579574585,54552,66999621,62514,-0.7040425539016724,0.06866955757141113,-0.06726135313510895,66999635
10-Mar-2020 09:12:57.613,0.7036178112030029,54552,66999621,62514,-0.7040518522262573,0.0686476081609726,-0.06723673641681671,66999636
10-Mar-2020 09:12:58.613,0.7036300897598267,54552,66999621,62514,-0.7040445804595947,0.06862165033817291,-0.0672118216753006,66999637
10-Mar-2020 09:12:59.613,0.7036399841308594,54552,66999621,62514,-0.7040392160415649,0.06860016286373138,-0.06718775629997253,66999638
10-Mar-2020 09:13:00.613,0.7036309242248535,54552,66999621,62514,-0.7040531635284424,0.06857329607009888,-0.06716160476207733,66999639
10-Mar-2020 09:13:01.613,0.7036260366439819,54552,66999621,62514,-0.7040627002716064,0.06854584813117981,-0.06713995337486267,66999640
10-Mar-2020 09:13:02.613,0.7036402225494385,54552,66999621,62514,-0.7040530443191528,0.06852211058139801,-0.0671154111623764,66999641
10-Mar-2020 09:13:03.613,0.7036473751068115,54552,66999621,62514,-0.70405113697052,0.06849595904350281,-0.0670900046825409,66999642
10-Mar-2020 09:13:04.613,0.703636646270752,54552,66999621,62514,-0.7040674686431885,0.0684705525636673,-0.06705871224403381,66999643
10-Mar-2020 09:13:05.613,0.7036340236663818,54552,66999621,62514,-0.7040753364562988,0.06844405829906464,-0.06703111529350281,66999644
10-Mar-2020 09:13:06.613,0.7036541700363159,54552,66999621,62514,-0.704060435295105,0.0684145987033844,-0.06700350344181061,66999645
10-Mar-2020 09:13:07.613,0.7036598920822144,54552,66999621,62514,-0.7040594816207886,0.06838914752006531,-0.06697949767112732,66999646
10-Mar-2020 09:13:08.613,0.703646183013916,54552,66999621,62514,-0.704077959060669,0.06836484372615814,-0.06695573031902313,66999647
10-Mar-2020 09:13:09.613,0.7036489248275757,54552,66999621,62514,-0.7040804624557495,0.06833454966545105,-0.06693142652511597,66999648
10-Mar-2020 09:13:10.613,0.703665018081665,54552,66999621,62514,-0.7040685415267944,0.06831391155719757,-0.066909059882164,66999649
10-Mar-2020 09:13:11.613,0.7036644220352173,54552,66999621,62514,-0.7040741443634033,0.06828953325748444,-0.06688304245471954,66999650
10-Mar-2020 09:13:12.613,0.7036514282226562,54552,66999621,62514,-0.7040914297103882,0.06826737523078918,-0.06685636937618256,66999651
10-Mar-2020 09:13:13.613,0.7036584615707397,54552,66999621,62514,-0.7040894031524658,0.0682438313961029,-0.06682838499546051,66999652
10-Mar-2020 09:13:14.613,0.7036775350570679,54552,66999653,62514,-0.7040753364562988,0.06821785867214203,-0.06680245697498322,66999653
10-Mar-2020 09:13:15.613,0.7036740779876709,54552,66999653,62514,-0.7040842771530151,0.06818895041942596,-0.06677545607089996,66999654
10-Mar-2020 09:13:16.613,0.703660249710083,54552,66999653,62514,-0.704102635383606,0.06816135346889496,-0.06675310432910919,66999655
10-Mar-2020 09:13:17.613,0.7036716938018799,54552,66999653,62514,-0.7040972709655762,0.06812834739685059,-0.06672641634941101,66999656
10-Mar-2020 09:13:18.613,0.7036886215209961,54552,66999653,62514,-0.7040853500366211,0.06810091435909271,-0.06670081615447998,66999657
10-Mar-2020 09:13:19.613,0.7036794424057007,54552,66999653,62514,-0.7040988206863403,0.0680776983499527,-0.06667526066303253,66999658
10-Mar-2020 09:13:20.613,0.7036699056625366,54584,66999653,62514,-0.7041133642196655,0.06805300712585449,-0.06664985418319702,66999659
10-Mar-2020 09:13:21.613,0.7036838531494141,54584,66999653,62514,-0.7041044235229492,0.06802798807621002,-0.06662316620349884,66999660
10-Mar-2020 09:13:22.613,0.7036960124969482,54584,66999653,62514,-0.7040961980819702,0.06800910830497742,-0.06659974157810211,66999661
10-Mar-2020 09:13:23.613,0.7036864757537842,54584,66999653,62514,-0.7041106224060059,0.06798264384269714,-0.06657339632511139,66999662
10-Mar-2020 09:13:24.613,0.7036780118942261,54584,66999653,62514,-0.7041240930557251,0.06795737147331238,-0.06654927134513855,66999663
10-Mar-2020 09:13:25.613,0.7036935091018677,54584,66999653,62514,-0.7041131258010864,0.06793233752250671,-0.06652544438838959,66999664
10-Mar-2020 09:13:26.613,0.703705906867981,54584,66999653,62514,-0.7041064500808716,0.0679023265838623,-0.06649722158908844,66999665
10-Mar-2020 09:13:27.613,0.7036932706832886,54584,66999653,62514,-0.7041239738464355,0.06787852942943573,-0.06647011637687683,66999666
10-Mar-2020 09:13:28.613,0.703689694404602,54584,66999653,62514,-0.7041326761245728,0.06784950196743011,-0.0664425939321518,66999667
10-Mar-2020 09:13:29.613,0.7037087678909302,54584,66999653,62514,-0.7041188478469849,0.06782175600528717,-0.06641744077205658,66999668
10-Mar-2020 09:13:30.613,0.7037148475646973,54584,66999653,62514,-0.7041176557540894,0.06779608130455017,-0.06639227271080017,66999669
10-Mar-2020 09:13:31.613,0.703700065612793,54584,66999653,62514,-0.704136848449707,0.06777265667915344,-0.0663662701845169,66999670
10-Mar-2020 09:13:32.613,0.703700065612793,54584,66999653,62514,-0.7041416168212891,0.06774607300758362,-0.06634250283241272,66999671
10-Mar-2020 09:13:33.613,0.7037194967269897,54584,66999653,62514,-0.7041269540786743,0.0677231103181839,-0.0663192868232727,66999672
10-Mar-2020 09:13:34.613,0.7037224769592285,54584,66999653,62514,-0.7041288614273071,0.06769657135009766,-0.066292405128479,66999673
10-Mar-2020 09:13:35.613,0.7037063837051392,54584,66999653,62514,-0.7041493654251099,0.06767471134662628,-0.06626857817173004,66999674
10-Mar-2020 09:13:36.613,0.7037116289138794,54584,66999653,62514,-0.7041490077972412,0.06764791905879974,-0.06624194979667664,66999675
10-Mar-2020 09:13:37.613,0.7037328481674194,54584,66999653,62514,-0.704133152961731,0.06762075424194336,-0.06621448695659637,66999676
10-Mar-2020 09:13:38.613,0.7037328481674194,54584,66999653,62514,-0.7041382789611816,0.06759463250637054,-0.0661870688199997,66999677
10-Mar-2020 09:13:39.613,0.7037159204483032,54584,66999653,62514,-0.704160213470459,0.0675678551197052,-0.06616172194480896,66999678
10-Mar-2020 09:13:40.613,0.7037242650985718,54584,66999653,62514,-0.704156756401062,0.06754112243652344,-0.06613768637180328,66999679
10-Mar-2020 09:13:41.613,0.703743577003479,54584,66999653,62514,-0.7041419744491577,0.06751647591590881,-0.06611405313014984,66999680
10-Mar-2020 09:13:42.613,0.7037373781204224,54584,66999653,62514,-0.7041531801223755,0.06749109923839569,-0.06608700752258301,66999681
10-Mar-2020 09:13:43.613,0.7037237882614136,54584,66999653,62514,-0.7041716575622559,0.06746459007263184,-0.06606224179267883,66999682
10-Mar-2020 09:13:44.613,0.703736424446106,54584,66999653,62514,-0.7041635513305664,0.06744056940078735,-0.06603698432445526,66999683
10-Mar-2020 09:13:45.613,0.7037546634674072,54584,66999653,62514,-0.7041501998901367,0.06741547584533691,-0.06601093709468842,66999684
10-Mar-2020 09:13:46.613,0.7037433385848999,54584,66999685,62508,-0.7041661739349365,0.06739111244678497,-0.06598661839962006,66999685
10-Mar-2020 09:13:47.613,0.7037327289581299,54584,66999685,62508,-0.7041819095611572,0.06736360490322113,-0.06596134603023529,66999686
10-Mar-2020 09:13:48.613,0.7037509679794312,54584,66999685,62508,-0.7041687965393066,0.06733544170856476,-0.06593504548072815,66999687
10-Mar-2020 09:13:49.613,0.7037657499313354,54584,66999685,62508,-0.7041590213775635,0.06730815768241882,-0.06590984761714935,66999688
10-Mar-2020 09:13:50.613,0.7037515640258789,54584,66999685,62508,-0.7041778564453125,0.06728313863277435,-0.06588257849216461,66999689
10-Mar-2020 09:13:51.613,0.7037440538406372,54584,66999685,62508,-0.7041900157928467,0.06725877523422241,-0.0658564418554306,66999690
10-Mar-2020 09:13:52.613,0.7037639617919922,54616,66999685,62508,-0.7041752338409424,0.067231684923172,-0.06583012640476227,66999691
10-Mar-2020 09:13:53.613,0.7037744522094727,54616,66999685,62508,-0.7041696310043335,0.06720733642578125,-0.06580308079719543,66999692
10-Mar-2020 09:13:54.613,0.7037585973739624,54616,66999685,62508,-0.7041900157928467,0.06718465685844421,-0.06577818095684052,66999693
10-Mar-2020 09:13:55.613,0.7037556171417236,54616,66999685,62508,-0.7041976451873779,0.06716056168079376,-0.06575599312782288,66999694
10-Mar-2020 09:13:56.613,0.703776478767395,54616,66999685,62508,-0.704181432723999,0.06713704764842987,-0.06573033332824707,66999695
10-Mar-2020 09:13:57.613,0.7037820816040039,54616,66999685,62508,-0.7041805982589722,0.06711192429065704,-0.06570374965667725,66999696
10-Mar-2020 09:13:58.613,0.7037618160247803,54616,66999685,62508,-0.7042055130004883,0.06708548963069916,-0.06567925214767456,66999697
10-Mar-2020 09:13:59.613,0.703763484954834,54616,66999685,62508,-0.7042088508605957,0.06705774366855621,-0.06565476953983307,66999698
10-Mar-2020 09:14:00.613,0.7037893533706665,54616,66999685,62508,-0.7041882276535034,0.067027747631073,-0.06562726199626923,66999699
10-Mar-2020 09:14:01.613,0.7037901878356934,54616,66999685,62508,-0.7041922807693481,0.06700131297111511,-0.0656011700630188,66999700
10-Mar-2020 09:14:02.613,0.7037709951400757,54616,66999685,62508,-0.7042162418365479,0.0669780969619751,-0.06557567417621613,66999701
10-Mar-2020 09:14:03.613,0.7037801742553711,54616,66999685,62508,-0.7042120695114136,0.06695105135440826,-0.06554998457431793,66999702
10-Mar-2020 09:14:04.613,0.7038017511367798,54616,66999685,62508,-0.7041953802108765,0.06692621111869812,-0.06552281975746155,66999703
10-Mar-2020 09:14:05.613,0.7037967443466187,54616,66999685,62508,-0.7042049169540405,0.06690263748168945,-0.0654975175857544,66999704
10-Mar-2020 09:14:06.613,0.7037802934646606,54616,66999685,62508,-0.704226016998291,0.0668773502111435,-0.06547267735004425,66999705
10-Mar-2020 09:14:07.613,0.7037926912307739,54616,66999685,62508,-0.7042185068130493,0.06685172021389008,-0.06544803082942963,66999706
10-Mar-2020 09:14:08.613,0.7038129568099976,54616,66999685,62508,-0.7042028903961182,0.06682655215263367,-0.06542456150054932,66999707
10-Mar-2020 09:14:09.613,0.7038027048110962,54616,66999685,62508,-0.7042180299758911,0.06680004298686981,-0.06539756059646606,66999708
10-Mar-2020 09:14:10.613,0.7037893533706665,54616,66999685,62508,-0.7042372226715088,0.06676991283893585,-0.06536874175071716,66999709
10-Mar-2020 09:14:11.613,0.7038043737411499,54616,66999685,62508,-0.7042262554168701,0.06674890220165253,-0.06534598767757416,66999710
10-Mar-2020 09:14:12.613,0.7038223743438721,54616,66999685,62508,-0.7042131423950195,0.066721111536026,-0.06531758606433868,66999711
10-Mar-2020 09:14:13.613,0.7038079500198364,54616,66999685,62508,-0.7042320966720581,0.06669901311397552,-0.06529241800308228,66999712
10-Mar-2020 09:14:14.613,0.7037966251373291,54616,66999685,62508,-0.7042479515075684,0.06667357683181763,-0.06526871025562286,66999713
10-Mar-2020 09:14:15.613,0.7038208246231079,54616,66999685,62508,-0.7042297124862671,0.06664340198040009,-0.06523919105529785,66999714
10-Mar-2020 09:14:16.613,0.7038342952728271,54616,66999685,62508,-0.7042208909988403,0.06661610305309296,-0.06521329283714294,66999715
10-Mar-2020 09:14:17.613,0.703815221786499,54616,66999685,62508,-0.7042443752288818,0.06659431755542755,-0.065188929438591,66999716
10-Mar-2020 09:14:18.613,0.7038090229034424,54616,66999717,62514,-0.7042551040649414,0.06656801700592041,-0.06516443192958832,66999717
10-Mar-2020 09:14:19.613,0.7038354873657227,54616,66999717,62514,-0.7042338848114014,0.06654186546802521,-0.06513874232769012,66999718
10-Mar-2020 09:14:20.613,0.7038406133651733,54616,66999717,62514,-0.7042328119277954,0.06651955842971802,-0.06511428952217102,66999719
10-Mar-2020 09:14:21.613,0.7038196325302124,54616,66999717,62514,-0.7042597532272339,0.06648918986320496,-0.06508493423461914,66999720
10-Mar-2020 09:14:22.613,0.703819751739502,54616,66999717,62514,-0.7042639255523682,0.06646640598773956,-0.0650612860918045,66999721
10-Mar-2020 09:14:23.613,0.7038458585739136,54616,66999717,62514,-0.7042428255081177,0.06643900275230408,-0.06503573060035706,66999722
10-Mar-2020 09:14:24.613,0.7038474082946777,54648,66999717,62514,-0.7042455673217773,0.06641532480716705,-0.06500938534736633,66999723
10-Mar-2020 09:14:25.613,0.7038270235061646,54648,66999717,62514,-0.7042704820632935,0.0663919597864151,-0.06498488783836365,66999724
10-Mar-2020 09:14:26.613,0.703835129737854,54648,66999717,62514,-0.7042677402496338,0.06636223196983337,-0.06495814025402069,66999725
10-Mar-2020 09:14:27.613,0.703859806060791,54648,66999717,62514,-0.7042479515075684,0.06633785367012024,-0.06493091583251953,66999726
10-Mar-2020 09:14:28.613,0.7038544416427612,54648,66999717,62514,-0.704257607460022,0.06631417572498322,-0.06490641832351685,66999727
10-Mar-2020 09:14:29.613,0.703835129737854,54648,66999717,62514,-0.7042821645736694,0.06628458201885223,-0.06487970054149628,66999728
10-Mar-2020 09:14:30.613,0.703848123550415,54648,66999717,62514,-0.7042739391326904,0.06625822186470032,-0.06485576927661896,66999729
10-Mar-2020 09:14:31.613,0.7038701772689819,54648,66999717,62514,-0.7042564153671265,0.06623484194278717,-0.06483058631420135,66999730
10-Mar-2020 09:14:32.613,0.7038599252700806,54648,66999717,62514,-0.7042713165283203,0.06621064245700836,-0.06480535864830017,66999731
10-Mar-2020 09:14:33.613,0.703842043876648,54648,66999717,62514,-0.7042937278747559,0.06618617475032806,-0.0647803395986557,66999732
10-Mar-2020 09:14:34.613,0.7038611173629761,54648,66999717,62514,-0.7042795419692993,0.06616057455539703,-0.06475426256656647,66999733
10-Mar-2020 09:14:35.613,0.7038813829421997,54648,66999717,62514,-0.7042644023895264,0.06613434851169586,-0.06472517549991608,66999734
10-Mar-2020 09:14:36.613,0.7038664817810059,54648,66999717,62514,-0.7042843103408813,0.06610909104347229,-0.06469739973545074,66999735
10-Mar-2020 09:14:37.613,0.7038532495498657,54648,66999717,62514,-0.7043020725250244,0.06608285009860992,-0.06467334926128387,66999736
10-Mar-2020 09:14:38.613,0.7038768529891968,54648,66999717,62514,-0.7042838335037231,0.06605067849159241,-0.06464789807796478,66999737
10-Mar-2020 09:14:39.613,0.7038911581039429,54648,66999717,62514,-0.70427405834198,0.06602475047111511,-0.06462506949901581,66999738
10-Mar-2020 09:14:40.613,0.7038722038269043,54648,66999717,62514,-0.7042975425720215,0.06600166857242584,-0.06459912657737732,66999739
10-Mar-2020 09:14:41.613,0.7038654088973999,54648,66999717,62514,-0.7043089866638184,0.0659773200750351,-0.06457565724849701,66999740
10-Mar-2020 09:14:42.613,0.7038899660110474,54648,66999717,62514,-0.7042891979217529,0.0659516453742981,-0.06454922258853912,66999741
10-Mar-2020 09:14:43.613,0.703898549079895,54648,66999717,62514,-0.7042850255966187,0.06592948734760284,-0.06452187895774841,66999742
10-Mar-2020 09:14:44.613,0.703877329826355,54648,66999717,62514,-0.7043113708496094,0.0659043937921524,-0.06449320912361145,66999743
10-Mar-2020 09:14:45.613,0.703876256942749,54648,66999717,62514,-0.7043169736862183,0.06587933003902435,-0.06446970999240875,66999744
10-Mar-2020 09:14:46.613,0.7039045095443726,54648,66999717,62514,-0.704293966293335,0.0658499002456665,-0.06444209814071655,66999745
10-Mar-2020 09:14:47.613,0.703906774520874,54648,66999717,62514,-0.7042961120605469,0.06582483649253845,-0.06441767513751984,66999746
10-Mar-2020 09:14:48.613,0.703883171081543,54648,66999717,62514,-0.7043247222900391,0.06579641997814178,-0.0643911212682724,66999747
10-Mar-2020 09:14:49.613,0.7038909196853638,54648,66999717,62514,-0.7043226957321167,0.06576657295227051,-0.06436361372470856,66999748
10-Mar-2020 09:14:50.613,0.7039166688919067,54648,66999749,62514,-0.7043004035949707,0.0657479465007782,-0.06434224545955658,66999749
10-Mar-2020 09:14:51.613,0.7039109468460083,54648,66999749,62514,-0.7043111324310303,0.06572195887565613,-0.06431391835212708,66999750
10-Mar-2020 09:14:52.613,0.703890323638916,54648,66999749,62514,-0.7043365240097046,0.06569527089595795,-0.06428831815719604,66999751
10-Mar-2020 09:14:53.613,0.7039022445678711,54648,66999749,62514,-0.7043285369873047,0.06567473709583282,-0.06426635384559631,66999752
10-Mar-2020 09:14:54.613,0.7039276361465454,54648,66999749,62514,-0.7043085098266602,0.06564316153526306,-0.06423789262771606,66999753
10-Mar-2020 09:14:55.613,0.7039188146591187,54648,66999749,62514,-0.7043216228485107,0.06562107801437378,-0.06421422958374023,66999754
10-Mar-2020 09:14:56.613,0.7038990259170532,54680,66999749,62514,-0.7043465375900269,0.06559278070926666,-0.06418867409229279,66999755
10-Mar-2020 09:14:57.613,0.7039169073104858,54680,66999749,62514,-0.7043334245681763,0.06556865572929382,-0.06416164338588715,66999756
10-Mar-2020 09:14:58.613,0.7039395570755005,54680,66999749,62514,-0.7043160200119019,0.06554120779037476,-0.06413328647613525,66999757
10-Mar-2020 09:14:59.613,0.703921914100647,54680,66999749,62514,-0.7043383121490479,0.06551383435726166,-0.0641058087348938,66999758
10-Mar-2020 09:15:00.613,0.7039086818695068,54680,66999749,62514,-0.7043567895889282,0.06548470258712769,-0.0640784204006195,66999759
10-Mar-2020 09:15:01.613,0.7039310932159424,54680,66999749,62514,-0.7043386697769165,0.06546089053153992,-0.06405627727508545,66999760
10-Mar-2020 09:15:02.613,0.7039471864700317,54680,66999749,62514,-0.7043269872665405,0.06543959677219391,-0.0640316754579544,66999761
10-Mar-2020 09:15:03.613,0.7039259672164917,54680,66999749,62514,-0.7043524980545044,0.06541447341442108,-0.06400838494300842,66999762
10-Mar-2020 09:15:04.613,0.7039182186126709,54680,66999749,62514,-0.7043648958206177,0.06538987159729004,-0.06398463249206543,66999763
10-Mar-2020 09:15:05.613,0.7039463520050049,54680,66999749,62514,-0.7043420076370239,0.06536030769348145,-0.06395687162876129,66999764
10-Mar-2020 09:15:06.613,0.7039551734924316,54680,66999749,62514,-0.7043380737304688,0.06533573567867279,-0.06392890214920044,66999765
10-Mar-2020 09:15:07.613,0.7039328813552856,54680,66999749,62514,-0.7043647766113281,0.0653136670589447,-0.0639018714427948,66999766
10-Mar-2020 09:15:08.613,0.7039312124252319,54680,66999749,62514,-0.7043719291687012,0.06528046727180481,-0.06387478113174438,66999767
10-Mar-2020 09:15:09.613,0.7039626836776733,54680,66999749,62514,-0.7043454647064209,0.06525453925132751,-0.06384788453578949,66999768
10-Mar-2020 09:15:10.613,0.7039635181427002,54680,66999749,62514,-0.7043490409851074,0.06522786617279053,-0.06382286548614502,66999769
10-Mar-2020 09:15:11.613,0.7039400339126587,54680,66999749,62514,-0.7043770551681519,0.06520251929759979,-0.06379897892475128,66999770
10-Mar-2020 09:15:12.613,0.7039459943771362,54680,66999749,62514,-0.7043753862380981,0.06517860293388367,-0.06377588212490082,66999771
10-Mar-2020 09:15:13.613,0.7039722204208374,54680,66999749,62514,-0.7043540477752686,0.06515704095363617,-0.0637468695640564,66999772
10-Mar-2020 09:15:14.613,0.7039680480957031,54680,66999749,62514,-0.7043629884719849,0.06513082981109619,-0.06371966004371643,66999773
10-Mar-2020 09:15:15.613,0.7039453983306885,54680,66999749,62514,-0.7043899297714233,0.06510770320892334,-0.06369513273239136,66999774
10-Mar-2020 09:15:16.613,0.703957200050354,54680,66999749,62514,-0.7043823003768921,0.06508329510688782,-0.06367155909538269,66999775
10-Mar-2020 09:15:17.613,0.7039847373962402,54680,66999749,62514,-0.7043596506118774,0.06505540013313293,-0.06364661455154419,66999776
10-Mar-2020 09:15:18.613,0.7039743661880493,54680,66999749,62514,-0.7043752670288086,0.06502601504325867,-0.06361976265907288,66999777
10-Mar-2020 09:15:19.613,0.7039526700973511,54680,66999749,62514,-0.7044011354446411,0.06500108540058136,-0.06359875202178955,66999778
10-Mar-2020 09:15:20.613,0.703972339630127,54680,66999749,62514,-0.7043867111206055,0.0649697482585907,-0.06357114017009735,66999779
10-Mar-2020 09:15:21.613,0.7039955854415894,54680,66999749,62514,-0.7043685913085938,0.06494355201721191,-0.0635424554347992,66999780
10-Mar-2020 09:15:22.613,0.7039778232574463,54680,66999781,62514,-0.7043910026550293,0.06492038071155548,-0.06351447105407715,66999781
10-Mar-2020 09:15:23.613,0.703964352607727,54680,66999781,62514,-0.7044087648391724,0.06489737331867218,-0.06348934769630432,66999782
10-Mar-2020 09:15:24.613,0.7039881944656372,54680,66999781,62514,-0.7043898105621338,0.06486968696117401,-0.0634637176990509,66999783
10-Mar-2020 09:15:25.613,0.7040027379989624,54680,66999781,62514,-0.7043795585632324,0.0648496001958847,-0.0634380429983139,66999784
10-Mar-2020 09:15:26.613,0.703982949256897,54680,66999781,62514,-0.7044037580490112,0.06482437252998352,-0.06341484189033508,66999785
10-Mar-2020 09:15:27.613,0.7039750814437866,54680,66999781,62514,-0.7044163942337036,0.0647956132888794,-0.06339116394519806,66999786
10-Mar-2020 09:15:28.613,0.7040005922317505,54712,66999781,62514,-0.7043946981430054,0.0647755116224289,-0.06336836516857147,66999787
10-Mar-2020 09:15:29.613,0.7040097713470459,54712,66999781,62514,-0.7043905258178711,0.06474928557872772,-0.0633411705493927,66999788
10-Mar-2020 09:15:30.613,0.7039867639541626,54712,66999781,62514,-0.7044188976287842,0.06472019851207733,-0.06331092119216919,66999789
10-Mar-2020 09:15:31.613,0.7039843797683716,54712,66999781,62514,-0.7044256925582886,0.06469415128231049,-0.06328719854354858,66999790
10-Mar-2020 09:15:32.613,0.7040164470672607,54712,66999781,62514,-0.7043988704681396,0.0646664947271347,-0.0632585883140564,66999791
10-Mar-2020 09:15:33.613,0.7040175199508667,54712,66999781,62514,-0.7044022083282471,0.06464336812496185,-0.06323416531085968,66999792
10-Mar-2020 09:15:34.613,0.703993558883667,54712,66999781,62514,-0.7044308185577393,0.06461578607559204,-0.06320820748806,66999793
10-Mar-2020 09:15:35.613,0.7039997577667236,54712,66999781,62514,-0.7044291496276855,0.06459219753742218,-0.0631837546825409,66999794
10-Mar-2020 09:15:36.613,0.7040269374847412,54712,66999781,62514,-0.7044062614440918,0.06456756591796875,-0.06315915286540985,66999795
10-Mar-2020 09:15:37.613,0.7040219306945801,54712,66999781,62514,-0.7044163942337036,0.06454205513000488,-0.06313051283359528,66999796
10-Mar-2020 09:15:38.613,0.7039997577667236,54712,66999781,62514,-0.7044432163238525,0.06451597809791565,-0.06310702860355377,66999797
10-Mar-2020 09:15:39.613,0.7040135860443115,54712,66999781,62514,-0.7044336795806885,0.06448997557163239,-0.06308086216449738,66999798
10-Mar-2020 09:15:40.613,0.7040382623672485,54712,66999781,62514,-0.7044142484664917,0.0644625872373581,-0.0630551129579544,66999799
10-Mar-2020 09:15:41.613,0.7040272951126099,54712,66999781,62514,-0.7044289112091064,0.06444059312343597,-0.06303377449512482,66999800
10-Mar-2020 09:15:42.613,0.7040078639984131,54712,66999781,62514,-0.7044528722763062,0.06441265344619751,-0.06300874054431915,66999801
10-Mar-2020 09:15:43.613,0.7040282487869263,54712,66999781,62514,-0.7044376134872437,0.06438669562339783,-0.06298315525054932,66999802
10-Mar-2020 09:15:44.613,0.7040514945983887,54712,66999781,62514,-0.7044188976287842,0.06436145305633545,-0.06295467913150787,66999803
10-Mar-2020 09:15:45.613,0.7040318250656128,54712,66999781,62514,-0.7044438123703003,0.06433497369289398,-0.0629262626171112,66999804
10-Mar-2020 09:15:46.613,0.7040174007415771,54712,66999781,62514,-0.7044631242752075,0.06430798768997192,-0.06289936602115631,66999805
10-Mar-2020 09:15:47.613,0.7040423154830933,54712,66999781,62514,-0.7044426202774048,0.06428349018096924,-0.06287358701229095,66999806
10-Mar-2020 09:15:48.613,0.7040578126907349,54712,66999781,62514,-0.7044318914413452,0.06425820291042328,-0.06284654140472412,66999807
10-Mar-2020 09:15:49.613,0.7040376663208008,54712,66999781,62514,-0.7044564485549927,0.06423069536685944,-0.06282514333724976,66999808
10-Mar-2020 09:15:50.613,0.7040300369262695,54712,66999781,62514,-0.7044686079025269,0.06420391798019409,-0.06280224025249481,66999809
10-Mar-2020 09:15:51.613,0.7040560245513916,54712,66999781,62514,-0.7044467926025391,0.06418243050575256,-0.06277859210968018,66999810
10-Mar-2020 09:15:52.613,0.7040642499923706,54712,66999781,62514,-0.7044432163238525,0.06415778398513794,-0.06275121867656708,66999811
10-Mar-2020 09:15:53.613,0.7040419578552246,54712,66999781,62514,-0.704470157623291,0.06413239240646362,-0.06272412836551666,66999812
10-Mar-2020 09:15:54.613,0.7040417194366455,54712,66999813,62514,-0.7044742107391357,0.06411126255989075,-0.06270052492618561,66999813
10-Mar-2020 09:15:55.613,0.7040724754333496,54712,66999813,62514,-0.7044488191604614,0.06408223509788513,-0.06267149746417999,66999814
10-Mar-2020 09:15:56.613,0.7040741443634033,54712,66999813,62514,-0.7044516801834106,0.06405624747276306,-0.06264358758926392,66999815
10-Mar-2020 09:15:57.613,0.7040473222732544,54712,66999813,62514,-0.7044836282730103,0.06402750313282013,-0.06261900067329407,66999816
10-Mar-2020 09:15:58.613,0.7040524482727051,54712,66999813,62514,-0.704483151435852,0.06399880349636078,-0.06259308755397797,66999817
10-Mar-2020 09:15:59.613,0.7040817737579346,54712,66999813,62514,-0.7044585943222046,0.06397470831871033,-0.06256715953350067,66999818
10-Mar-2020 09:16:00.613,0.704076886177063,54744,66999813,62514,-0.7044682502746582,0.06394892930984497,-0.0625394731760025,66999819
10-Mar-2020 09:16:01.613,0.7040557861328125,54744,66999813,62514,-0.7044936418533325,0.06392274796962738,-0.06251819431781769,66999820
10-Mar-2020 09:16:02.613,0.7040669918060303,54744,66999813,62514,-0.704486608505249,0.06390152871608734,-0.06249507516622543,66999821
10-Mar-2020 09:16:03.613,0.7040921449661255,54744,66999813,62514,-0.7044657468795776,0.06387630105018616,-0.06246735155582428,66999822
10-Mar-2020 09:16:04.613,0.7040814161300659,54744,66999813,62514,-0.7044806480407715,0.0638561099767685,-0.06244337558746338,66999823
10-Mar-2020 09:16:05.613,0.7040624618530273,54744,66999813,62514,-0.7045037746429443,0.06383129954338074,-0.062419772148132324,66999824
10-Mar-2020 09:16:06.613,0.7040836811065674,54744,66999813,62514,-0.7044875621795654,0.06380206346511841,-0.06239300221204758,66999825
10-Mar-2020 09:16:07.613,0.7041064500808716,54744,66999813,62514,-0.7044702768325806,0.0637761801481247,-0.062360674142837524,66999826
10-Mar-2020 09:16:08.613,0.7040882110595703,54744,66999813,62514,-0.7044934034347534,0.06374658644199371,-0.06233399361371994,66999827
10-Mar-2020 09:16:09.613,0.7040717601776123,54744,66999813,62514,-0.7045146226882935,0.06371842324733734,-0.06231026351451874,66999828
10-Mar-2020 09:16:10.613,0.7040979862213135,54744,66999813,62514,-0.7044934034347534,0.06368909776210785,-0.062283389270305634,66999829
10-Mar-2020 09:16:11.613,0.7041115760803223,54744,66999813,62514,-0.7044837474822998,0.06366942822933197,-0.06226194649934769,66999830
10-Mar-2020 09:16:12.613,0.7040904760360718,54744,66999813,62514,-0.7045096158981323,0.06364172697067261,-0.062234535813331604,66999831
10-Mar-2020 09:16:13.613,0.7040828466415405,54744,66999813,62514,-0.7045209407806396,0.06361597776412964,-0.06221334636211395,66999832
10-Mar-2020 09:16:14.613,0.7041096687316895,54744,66999813,62514,-0.7044992446899414,0.06359387934207916,-0.0621863454580307,66999833
10-Mar-2020 09:16:15.613,0.7041188478469849,54744,66999813,62514,-0.7044942378997803,0.06356954574584961,-0.062157854437828064,66999834
10-Mar-2020 09:16:16.613,0.7040941715240479,54744,66999813,62514,-0.7045230865478516,0.06354522705078125,-0.06213698536157608,66999835
10-Mar-2020 09:16:17.613,0.7040929794311523,54744,66999813,62514,-0.7045285701751709,0.06352104246616364,-0.06211128085851669,66999836
10-Mar-2020 09:16:18.613,0.7041239738464355,54744,66999813,62514,-0.7045031785964966,0.06349065899848938,-0.06207982450723648,66999837
10-Mar-2020 09:16:19.613,0.7041275501251221,54744,66999813,62514,-0.7045048475265503,0.06346189975738525,-0.06205321103334427,66999838
10-Mar-2020 09:16:20.613,0.7041012048721313,54744,66999813,62514,-0.7045348882675171,0.06343711912631989,-0.062030479311943054,66999839
10-Mar-2020 09:16:21.613,0.704107403755188,54744,66999813,62514,-0.7045336961746216,0.06340968608856201,-0.06200598180294037,66999840
10-Mar-2020 09:16:22.613,0.7041362524032593,54744,66999813,62514,-0.7045097351074219,0.06338387727737427,-0.061974264681339264,66999841
10-Mar-2020 09:16:23.613,0.7041316032409668,54744,66999813,62514,-0.7045185565948486,0.06336250901222229,-0.06195041537284851,66999842
10-Mar-2020 09:16:24.613,0.7041085958480835,54744,66999813,62514,-0.7045459747314453,0.06333665549755096,-0.06192447990179062,66999843
10-Mar-2020 09:16:25.613,0.7041194438934326,54744,66999813,62514,-0.7045395374298096,0.06331053376197815,-0.06190015375614166,66999844
10-Mar-2020 09:16:26.613,0.7041463851928711,54744,66999845,62514,-0.7045168876647949,0.06328703463077545,-0.0618753656744957,66999845
10-Mar-2020 09:16:27.613,0.7041358947753906,54744,66999845,62514,-0.7045316696166992,0.06326314806938171,-0.06185224652290344,66999846
10-Mar-2020 09:16:28.613,0.7041152715682983,54744,66999845,62514,-0.7045568227767944,0.06323671340942383,-0.06182762235403061,66999847
10-Mar-2020 09:16:29.613,0.7041350603103638,54744,66999845,62514,-0.7045419216156006,0.06320822238922119,-0.0617997869849205,66999848
10-Mar-2020 09:16:30.613,0.7041590213775635,54744,66999845,62514,-0.7045230865478516,0.06317998468875885,-0.06177210807800293,66999849
10-Mar-2020 09:16:31.613,0.7041397094726562,54744,66999845,62514,-0.7045469284057617,0.06315629184246063,-0.06174517422914505,66999850
10-Mar-2020 09:16:32.614,0.7041244506835938,54776,66999845,62514,-0.7045667171478271,0.06312772631645203,-0.061721548438072205,66999851
10-Mar-2020 09:16:33.614,0.7041487693786621,54776,66999845,62514,-0.7045475244522095,0.06310085952281952,-0.061693161725997925,66999852
10-Mar-2020 09:16:34.614,0.7041658163070679,54776,66999845,62514,-0.7045347690582275,0.06307761371135712,-0.06166783720254898,66999853
10-Mar-2020 09:16:35.614,0.7041448354721069,54776,66999845,62514,-0.7045598030090332,0.06305305659770966,-0.061642639338970184,66999854
10-Mar-2020 09:16:36.614,0.7041342258453369,54776,66999845,62514,-0.7045753002166748,0.06302478909492493,-0.061620548367500305,66999855
10-Mar-2020 09:16:37.614,0.7041621208190918,54776,66999845,62514,-0.7045515775680542,0.06300137937068939,-0.06159201264381409,66999856
10-Mar-2020 09:16:38.614,0.70417320728302,54776,66999845,62514,-0.7045454978942871,0.06297856569290161,-0.06156252324581146,66999857
10-Mar-2020 09:16:39.614,0.7041475772857666,54776,66999845,62514,-0.7045750617980957,0.06295152008533478,-0.06154187023639679,66999858
10-Mar-2020 09:16:40.614,0.7041447162628174,54776,66999845,62514,-0.7045825719833374,0.06292527914047241,-0.06151562184095383,66999859
10-Mar-2020 09:16:41.614,0.7041764259338379,54776,66999845,62514,-0.7045561075210571,0.06289520859718323,-0.06148776412010193,66999860
10-Mar-2020 09:16:42.614,0.7041817903518677,54776,66999845,62514,-0.7045552730560303,0.06286944448947906,-0.06146141141653061,66999861
10-Mar-2020 09:16:43.614,0.7041553258895874,54776,66999845,62514,-0.7045868635177612,0.06283983588218689,-0.061434462666511536,66999862
10-Mar-2020 09:16:44.614,0.7041606903076172,54776,66999845,62514,-0.7045855522155762,0.06281638145446777,-0.061410874128341675,66999863
10-Mar-2020 09:16:45.614,0.7041869163513184,54776,66999845,62514,-0.7045632600784302,0.06279779970645905,-0.061386384069919586,66999864
10-Mar-2020 09:16:46.614,0.7041836977005005,54776,66999845,62514,-0.704571008682251,0.06277403235435486,-0.061360180377960205,66999865
10-Mar-2020 09:16:47.614,0.704161524772644,54776,66999845,62514,-0.7045981884002686,0.06274546682834625,-0.0613323375582695,66999866
10-Mar-2020 09:16:48.614,0.7041714191436768,54776,66999845,62514,-0.7045924663543701,0.06272001564502716,-0.06130886822938919,66999867
10-Mar-2020 09:16:49.614,0.7041990756988525,54776,66999845,62514,-0.7045692205429077,0.0626954734325409,-0.06128368526697159,66999868
10-Mar-2020 09:16:50.614,0.7041904926300049,54776,66999845,62514,-0.7045828104019165,0.06266415119171143,-0.06125731021165848,66999869
10-Mar-2020 09:16:51.614,0.7041674852371216,54776,66999845,62514,-0.7046098709106445,0.0626409649848938,-0.06123453378677368,66999870
10-Mar-2020 09:16:52.614,0.7041865587234497,54776,66999845,62514,-0.7045955657958984,0.06261394917964935,-0.06120730936527252,66999871
10-Mar-2020 09:16:53.614,0.7042114734649658,54776,66999845,62514,-0.7045753002166748,0.06258906424045563,-0.06117631494998932,66999872
10-Mar-2020 09:16:54.614,0.7041950225830078,54776,66999845,62514,-0.7045966386795044,0.06256358325481415,-0.061152078211307526,66999873
10-Mar-2020 09:16:55.614,0.7041767835617065,54776,66999845,62514,-0.7046191692352295,0.06253570318222046,-0.06112593412399292,66999874
10-Mar-2020 09:16:56.614,0.7042006254196167,54776,66999845,62514,-0.7045998573303223,0.06251107156276703,-0.06110146641731262,66999875
10-Mar-2020 09:16:57.614,0.7042187452316284,54776,66999845,62514,-0.7045859098434448,0.062488049268722534,-0.06107615679502487,66999876
10-Mar-2020 09:16:58.614,0.7041971683502197,54776,66999877,62514,-0.7046118974685669,0.06246276944875717,-0.061050720512866974,66999877
10-Mar-2020 09:16:59.614,0.7041871547698975,54776,66999877,62514,-0.7046264410018921,0.06243622303009033,-0.06102782487869263,66999878
10-Mar-2020 09:17:00.614,0.7042132616043091,54776,66999877,62514,-0.7046045064926147,0.06241195648908615,-0.06100279092788696,66999879
10-Mar-2020 09:17:01.614,0.7042269706726074,54776,66999877,62514,-0.7045953273773193,0.062386997044086456,-0.060976818203926086,66999880
10-Mar-2020 09:17:02.614,0.704200267791748,54776,66999877,62514,-0.7046271562576294,0.0623566210269928,-0.060946203768253326,66999881
10-Mar-2020 09:17:03.614,0.704197883605957,54776,66999877,62514,-0.7046343088150024,0.062330178916454315,-0.06092202663421631,66999882
10-Mar-2020 09:17:04.614,0.7042281627655029,54808,66999877,62514,-0.7046083211898804,0.062306299805641174,-0.06089802086353302,66999883
10-Mar-2020 09:17:05.614,0.704231858253479,54808,66999877,62514,-0.7046087980270386,0.06228064000606537,-0.06087109446525574,66999884
10-Mar-2020 09:17:06.614,0.7042076587677002,54808,66999877,62514,-0.7046370506286621,0.06225709617137909,-0.060848236083984375,66999885
10-Mar-2020 09:17:07.614,0.7042120695114136,54808,66999877,62514,-0.7046374082565308,0.06223154067993164,-0.060821667313575745,66999886
10-Mar-2020 09:17:08.614,0.7042398452758789,54808,66999877,62514,-0.7046138048171997,0.062207214534282684,-0.06079617142677307,66999887
10-Mar-2020 09:17:09.614,0.704237699508667,54808,66999877,62514,-0.7046209573745728,0.06217870116233826,-0.06076817959547043,66999888
10-Mar-2020 09:17:10.614,0.70421302318573,54808,66999877,62514,-0.7046502828598022,0.06215290725231171,-0.060742348432540894,66999889
10-Mar-2020 09:17:11.614,0.7042238712310791,54808,66999877,62514,-0.704643964767456,0.06212847679853439,-0.060715675354003906,66999890
10-Mar-2020 09:17:12.614,0.7042509317398071,54808,66999877,62514,-0.7046207189559937,0.06210356205701828,-0.06069372594356537,66999891
10-Mar-2020 09:17:13.614,0.7042418718338013,54808,66999877,62514,-0.704634428024292,0.06207852065563202,-0.06066709756851196,66999892
10-Mar-2020 09:17:14.614,0.7042193412780762,54808,66999877,62514,-0.7046618461608887,0.06205058842897415,-0.06064300239086151,66999893
10-Mar-2020 09:17:15.614,0.7042384147644043,54808,66999877,62514,-0.7046470642089844,0.062024280428886414,-0.060614213347435,66999894
10-Mar-2020 09:17:16.614,0.7042615413665771,54808,66999877,62514,-0.704628586769104,0.062000446021556854,-0.06058651953935623,66999895
10-Mar-2020 09:17:17.614,0.7042444944381714,54808,66999877,62514,-0.704649806022644,0.061976321041584015,-0.06056336313486099,66999896
10-Mar-2020 09:17:18.614,0.7042297124862671,54808,66999877,62514,-0.7046689987182617,0.06194887310266495,-0.06053759157657623,66999897
10-Mar-2020 09:17:19.614,0.7042534351348877,54808,66999877,62514,-0.7046502828598022,0.0619221031665802,-0.06050926446914673,66999898
10-Mar-2020 09:17:20.614,0.7042704820632935,54808,66999877,62514,-0.7046376466751099,0.06189652532339096,-0.06048613786697388,66999899
10-Mar-2020 09:17:21.614,0.7042502164840698,54808,66999877,62514,-0.7046618461608887,0.06187068670988083,-0.0604608878493309,66999900
10-Mar-2020 09:17:22.614,0.7042384147644043,54808,66999877,62514,-0.7046782970428467,0.061842143535614014,-0.06043701618909836,66999901
10-Mar-2020 09:17:23.614,0.7042652368545532,54808,66999877,62514,-0.7046554088592529,0.061820946633815765,-0.06041110306978226,66999902
10-Mar-2020 09:17:24.614,0.7042772769927979,54808,66999877,62514,-0.7046481370925903,0.06179444491863251,-0.060383185744285583,66999903
10-Mar-2020 09:17:25.614,0.7042531967163086,54808,66999877,62514,-0.704676628112793,0.06177148222923279,-0.06035537272691727,66999904
10-Mar-2020 09:17:26.614,0.7042510509490967,54808,66999877,62514,-0.7046836614608765,0.06174301356077194,-0.060328856110572815,66999905
10-Mar-2020 09:17:27.614,0.7042804956436157,54808,66999877,62514,-0.7046581506729126,0.06171679496765137,-0.0603066012263298,66999906
10-Mar-2020 09:17:28.614,0.7042829990386963,54808,66999877,62514,-0.7046604156494141,0.06168941408395767,-0.06027809530496597,66999907
10-Mar-2020 09:17:29.614,0.7042578458786011,54808,66999877,62514,-0.7046898603439331,0.06166552007198334,-0.06025707721710205,66999908
10-Mar-2020 09:17:30.614,0.7042633295059204,54808,66999909,62514,-0.7046893835067749,0.061635807156562805,-0.06022992730140686,66999909
10-Mar-2020 09:17:31.614,0.7042911052703857,54808,66999909,62514,-0.7046653032302856,0.061615847051143646,-0.060205258429050446,66999910
10-Mar-2020 09:17:32.614,0.7042863368988037,54808,66999909,62514,-0.7046740055084229,0.06159411370754242,-0.0601782500743866,66999911
10-Mar-2020 09:17:33.614,0.7042628526687622,54808,66999909,62514,-0.7047029733657837,0.06156371533870697,-0.06015092879533768,66999912
10-Mar-2020 09:17:34.614,0.7042757272720337,54808,66999909,62514,-0.704694390296936,0.061538249254226685,-0.06012696772813797,66999913
10-Mar-2020 09:17:35.614,0.7043025493621826,54808,66999909,62514,-0.7046723365783691,0.061513520777225494,-0.060097552835941315,66999914
10-Mar-2020 09:17:36.614,0.7042914628982544,54840,66999909,62514,-0.704687237739563,0.06149096041917801,-0.060075171291828156,66999915
10-Mar-2020 09:17:37.614,0.7042715549468994,54840,66999909,62514,-0.7047115564346313,0.061463162302970886,-0.06005152314901352,66999916
10-Mar-2020 09:17:38.614,0.7042912244796753,54840,66999909,62514,-0.7046960592269897,0.06143658608198166,-0.06002567708492279,66999917
10-Mar-2020 09:17:39.614,0.7043126821517944,54840,66999909,62514,-0.7046791315078735,0.06141200661659241,-0.059997208416461945,66999918
10-Mar-2020 09:17:40.614,0.7042961120605469,54840,66999909,62514,-0.7047005891799927,0.06138407438993454,-0.05996887385845184,66999919
10-Mar-2020 09:17:41.614,0.7042819261550903,54840,66999909,62514,-0.7047197818756104,0.061353012919425964,-0.05994288623332977,66999920
10-Mar-2020 09:17:42.614,0.7043056488037109,54840,66999909,62514,-0.7046997547149658,0.06133147329092026,-0.05992156267166138,66999921
10-Mar-2020 09:17:43.614,0.7043203115463257,54840,66999909,62514,-0.7046889066696167,0.06131011247634888,-0.059897810220718384,66999922
10-Mar-2020 09:17:44.614,0.7042982578277588,54840,66999909,62514,-0.704715371131897,0.06128223240375519,-0.059874117374420166,66999923
10-Mar-2020 09:17:45.614,0.7042884826660156,54840,66999909,62514,-0.7047295570373535,0.06125728785991669,-0.05985081195831299,66999924
10-Mar-2020 09:17:46.614,0.7043166160583496,54840,66999909,62514,-0.7047057151794434,0.06123344600200653,-0.05982407182455063,66999925
10-Mar-2020 09:17:47.614,0.7043274641036987,54840,66999909,62514,-0.704700231552124,0.06120319664478302,-0.059791162610054016,66999926
10-Mar-2020 09:17:48.614,0.7043031454086304,54840,66999909,62514,-0.7047293186187744,0.06117752194404602,-0.05976394563913345,66999927
10-Mar-2020 09:17:49.614,0.7043026685714722,54840,66999909,62514,-0.7047336101531982,0.061153434216976166,-0.059742271900177,66999928
10-Mar-2020 09:17:50.614,0.7043333053588867,54840,66999909,62514,-0.7047079801559448,0.061125412583351135,-0.05971115082502365,66999929
10-Mar-2020 09:17:51.614,0.7043343782424927,54840,66999909,62514,-0.7047115564346313,0.06109815090894699,-0.05968646705150604,66999930
10-Mar-2020 09:17:52.614,0.7043108940124512,54840,66999909,62514,-0.7047386169433594,0.06107375770807266,-0.059664174914360046,66999931
10-Mar-2020 09:17:53.614,0.704316258430481,54840,66999909,62514,-0.7047381401062012,0.061047621071338654,-0.05963953584432602,66999932
10-Mar-2020 09:17:54.614,0.7043418884277344,54840,66999909,62514,-0.7047156095504761,0.061031460762023926,-0.0596151202917099,66999933
10-Mar-2020 09:17:55.614,0.7043366432189941,54840,66999909,62514,-0.7047255039215088,0.061003223061561584,-0.05958744138479233,66999934
10-Mar-2020 09:17:56.614,0.7043131589889526,54840,66999909,62514,-0.7047539949417114,0.060973770916461945,-0.05956128239631653,66999935
10-Mar-2020 09:17:57.614,0.7043285369873047,54840,66999909,62514,-0.7047430276870728,0.060947954654693604,-0.0595347136259079,66999936
10-Mar-2020 09:17:58.614,0.7043546438217163,54840,66999909,62514,-0.7047216892242432,0.06091904640197754,-0.059508100152015686,66999937
10-Mar-2020 09:17:59.614,0.7043403387069702,54840,66999909,62514,-0.7047401666641235,0.060894712805747986,-0.059482641518116,66999938
10-Mar-2020 09:18:00.614,0.7043226957321167,54840,66999909,62514,-0.7047618627548218,0.06087011098861694,-0.05946088582277298,66999939
10-Mar-2020 09:18:01.614,0.7043453454971313,54840,66999909,62514,-0.7047445774078369,0.060839615762233734,-0.059430673718452454,66999940
10-Mar-2020 09:18:02.614,0.7043639421463013,54840,66999941,62508,-0.7047295570373535,0.060817524790763855,-0.05940626561641693,66999941
10-Mar-2020 09:18:03.614,0.7043453454971313,54840,66999941,62508,-0.7047525644302368,0.06079406291246414,-0.059379592537879944,66999942
10-Mar-2020 09:18:04.614,0.7043329477310181,54840,66999941,62508,-0.7047693729400635,0.0607655867934227,-0.05935690551996231,66999943
10-Mar-2020 09:18:05.614,0.7043567895889282,54840,66999941,62508,-0.7047489881515503,0.06074640899896622,-0.059334538877010345,66999944
10-Mar-2020 09:18:06.614,0.7043700218200684,54840,66999941,62508,-0.7047405242919922,0.060722269117832184,-0.05930560827255249,66999945
10-Mar-2020 09:18:07.614,0.7043470144271851,54840,66999941,62508,-0.7047678232192993,0.060692667961120605,-0.05928155034780502,66999946
10-Mar-2020 09:18:08.614,0.7043421268463135,54872,66999941,62508,-0.7047771215438843,0.06066744774580002,-0.059257738292217255,66999947
10-Mar-2020 09:18:09.614,0.7043715715408325,54872,66999941,62508,-0.7047528028488159,0.06063742935657501,-0.059226296842098236,66999948
10-Mar-2020 09:18:10.614,0.7043780088424683,54872,66999941,62508,-0.7047511339187622,0.06061014533042908,-0.05919849872589111,66999949
10-Mar-2020 09:18:11.614,0.7043545246124268,54872,66999941,62508,-0.7047790288925171,0.06058228760957718,-0.05917413532733917,66999950
10-Mar-2020 09:18:12.614,0.7043575048446655,54872,66999941,62508,-0.7047803401947021,0.060556866228580475,-0.0591498538851738,66999951
10-Mar-2020 09:18:13.614,0.7043842077255249,54872,66999941,62508,-0.704757571220398,0.060533806681632996,-0.05912289768457413,66999952
10-Mar-2020 09:18:14.614,0.7043827772140503,54872,66999941,62508,-0.7047628164291382,0.06051280349493027,-0.05909927934408188,66999953
10-Mar-2020 09:18:15.614,0.7043606042861938,54872,66999941,62508,-0.7047898769378662,0.060481250286102295,-0.05907375365495682,66999954
10-Mar-2020 09:18:16.614,0.7043687105178833,54872,66999941,62508,-0.7047860622406006,0.06045643985271454,-0.05904700607061386,66999955
10-Mar-2020 09:18:17.614,0.7043935060501099,54872,66999941,62508,-0.7047654390335083,0.060435354709625244,-0.05902089923620224,66999956
10-Mar-2020 09:18:18.614,0.7043846845626831,54872,66999941,62508,-0.7047784328460693,0.060410916805267334,-0.058996304869651794,66999957
10-Mar-2020 09:18:19.614,0.7043654918670654,54872,66999941,62508,-0.7048022747039795,0.06038126349449158,-0.05897323042154312,66999958
10-Mar-2020 09:18:20.614,0.7043800354003906,54872,66999941,62508,-0.7047915458679199,0.06035628914833069,-0.05894842743873596,66999959
10-Mar-2020 09:18:21.614,0.7044041156768799,54872,66999941,62508,-0.7047721147537231,0.06033012270927429,-0.05892099440097809,66999960
10-Mar-2020 09:18:22.614,0.7043907642364502,54872,66999941,62508,-0.7047898769378662,0.06030242145061493,-0.05889628082513809,66999961
10-Mar-2020 09:18:23.614,0.7043745517730713,54872,66999941,62508,-0.7048099040985107,0.06028071790933609,-0.058873482048511505,66999962
10-Mar-2020 09:18:24.614,0.7043944597244263,54872,66999941,62508,-0.7047946453094482,0.060252219438552856,-0.05884692817926407,66999963
10-Mar-2020 09:18:25.614,0.7044146060943604,54872,66999941,62508,-0.7047790288925171,0.06023012101650238,-0.05881576985120773,66999964
10-Mar-2020 09:18:26.614,0.704395055770874,54872,66999941,62508,-0.7048031091690063,0.06020158529281616,-0.0587894544005394,66999965
10-Mar-2020 09:18:27.614,0.704383134841919,54872,66999941,62508,-0.7048194408416748,0.060174524784088135,-0.05876563489437103,66999966
10-Mar-2020 09:18:28.614,0.7044081687927246,54872,66999941,62508,-0.704798698425293,0.06014591455459595,-0.058740854263305664,66999967
10-Mar-2020 09:18:29.614,0.7044204473495483,54872,66999941,62508,-0.7047905921936035,0.06012386828660965,-0.05871579796075821,66999968
10-Mar-2020 09:18:30.614,0.7043981552124023,54872,66999941,62508,-0.7048174142837524,0.06009594351053238,-0.058690205216407776,66999969
10-Mar-2020 09:18:31.614,0.7043942213058472,54872,66999941,62508,-0.7048252820968628,0.06006982922554016,-0.05866871029138565,66999970
10-Mar-2020 09:18:32.614,0.7044202089309692,54872,66999941,62508,-0.7048035860061646,0.06004799157381058,-0.05864149332046509,66999971
10-Mar-2020 09:18:33.614,0.7044277191162109,54872,66999941,62508,-0.7048001289367676,0.060024239122867584,-0.05861227959394455,66999972
10-Mar-2020 09:18:34.614,0.7044037580490112,54872,66999973,62514,-0.7048287391662598,0.05999738723039627,-0.05858893692493439,66999973
10-Mar-2020 09:18:35.614,0.7044054269790649,54872,66999973,62514,-0.7048317193984985,0.059968337416648865,-0.05856378376483917,66999974
10-Mar-2020 09:18:36.614,0.7044334411621094,54872,66999973,62514,-0.7048072814941406,0.05995018780231476,-0.0585392490029335,66999975
10-Mar-2020 09:18:37.614,0.7044318914413452,54872,66999973,62514,-0.7048131227493286,0.05992098152637482,-0.058512553572654724,66999976
10-Mar-2020 09:18:38.614,0.7044081687927246,54872,66999973,62514,-0.7048416137695312,0.05989181250333786,-0.05848603695631027,66999977
10-Mar-2020 09:18:39.614,0.7044166326522827,54872,66999973,62514,-0.7048377990722656,0.05986353009939194,-0.058460794389247894,66999978
10-Mar-2020 09:18:40.614,0.7044439315795898,54904,66999973,62514,-0.7048146724700928,0.05984219163656235,-0.0584331750869751,66999979
10-Mar-2020 09:18:41.614,0.7044357061386108,54904,66999973,62514,-0.704827070236206,0.059815771877765656,-0.05840793251991272,66999980
10-Mar-2020 09:18:42.614,0.704414963722229,54904,66999973,62514,-0.7048517465591431,0.059793420135974884,-0.058384008705616,66999981
10-Mar-2020 09:18:43.614,0.7044308185577393,54904,66999973,62514,-0.7048404216766357,0.059765323996543884,-0.05835801362991333,66999982
10-Mar-2020 09:18:44.614,0.7044552564620972,54904,66999973,62514,-0.7048203945159912,0.05974110960960388,-0.058330029249191284,66999983
10-Mar-2020 09:18:45.614,0.7044411897659302,54904,66999973,62514,-0.7048383951187134,0.059717558324337006,-0.05830692499876022,66999984
10-Mar-2020 09:18:46.614,0.7044235467910767,54904,66999973,62514,-0.7048604488372803,0.059690214693546295,-0.05828152596950531,66999985
10-Mar-2020 09:18:47.614,0.7044446468353271,54904,66999973,62514,-0.7048431634902954,0.05966700613498688,-0.058257609605789185,66999986
10-Mar-2020 09:18:48.614,0.704464316368103,54904,66999973,62514,-0.7048282623291016,0.059644974768161774,-0.05822617560625076,66999987
10-Mar-2020 09:18:49.614,0.7044429779052734,54904,66999973,62514,-0.7048544883728027,0.059612125158309937,-0.058200351893901825,66999988
10-Mar-2020 09:18:50.614,0.704432487487793,54904,66999973,62514,-0.7048691511154175,0.05958642065525055,-0.05817770957946777,66999989
10-Mar-2020 09:18:51.614,0.7044583559036255,54904,66999973,62514,-0.7048478126525879,0.05955898016691208,-0.05815034359693527,66999990
10-Mar-2020 09:18:52.614,0.7044708728790283,54904,66999973,62514,-0.704839825630188,0.05953291058540344,-0.05812246352434158,66999991
10-Mar-2020 09:18:53.614,0.7044485807418823,54904,66999973,62514,-0.704865574836731,0.059509195387363434,-0.05810071527957916,66999992
10-Mar-2020 09:18:54.614,0.7044436931610107,54904,66999973,62514,-0.7048746347427368,0.059482790529727936,-0.05807475745677948,66999993
10-Mar-2020 09:18:55.614,0.7044730186462402,54904,66999973,62514,-0.7048498392105103,0.059457533061504364,-0.05804906785488129,66999994
10-Mar-2020 09:18:56.614,0.7044780254364014,54904,66999973,62514,-0.7048488855361938,0.05943550914525986,-0.05802154541015625,66999995
10-Mar-2020 09:18:57.614,0.7044533491134644,54904,66999973,62514,-0.7048782110214233,0.05940573662519455,-0.05799354612827301,66999996
10-Mar-2020 09:18:58.614,0.7044556140899658,54904,66999973,62514,-0.7048804759979248,0.059378013014793396,-0.05797037482261658,66999997
10-Mar-2020 09:18:59.614,0.7044843435287476,54904,66999973,62514,-0.7048559188842773,0.05935431271791458,-0.057942986488342285,66999998
10-Mar-2020 09:19:00.614,0.7044806480407715,54904,66999973,62514,-0.7048636674880981,0.05932897329330444,-0.057919830083847046,66999999
10-Mar-2020 09:19:01.614,0.7044581174850464,54904,66999973,62514,-0.7048906087875366,0.05930064618587494,-0.05789836496114731,67000000
10-Mar-2020 09:19:02.614,0.7044684886932373,54904,66999973,62514,-0.70488440990448,0.0592750683426857,-0.05787109583616257,67000001
10-Mar-2020 09:19:03.614,0.7044953107833862,54904,66999973,62514,-0.7048616409301758,0.059251196682453156,-0.05784528702497482,67000002
10-Mar-2020 09:19:04.614,0.704485297203064,54904,66999973,62514,-0.7048759460449219,0.059228383004665375,-0.05781577527523041,67000003
10-Mar-2020 09:19:05.614,0.7044668197631836,54904,66999973,62514,-0.7048989534378052,0.05920059233903885,-0.05778992921113968,67000004
10-Mar-2020 09:19:06.614,0.7044841051101685,54904,67000005,62514,-0.7048860788345337,0.05917554348707199,-0.0577617883682251,67000005
10-Mar-2020 09:19:07.614,0.7045049667358398,54904,67000005,62514,-0.7048690319061279,0.059154316782951355,-0.05773802101612091,67000006
10-Mar-2020 09:19:08.614,0.7044891119003296,54904,67000005,62514,-0.7048895359039307,0.059123292565345764,-0.057710930705070496,67000007
10-Mar-2020 09:19:09.614,0.7044723033905029,54904,67000005,62514,-0.704910159111023,0.059096865355968475,-0.05769196152687073,67000008
10-Mar-2020 09:19:10.614,0.7044953107833862,54904,67000005,62514,-0.704891562461853,0.0590704083442688,-0.05766463279724121,67000009
10-Mar-2020 09:19:11.614,0.7045128345489502,54904,67000005,62514,-0.704878568649292,0.059047140181064606,-0.05763508379459381,67000010
10-Mar-2020 09:19:12.614,0.7044917345046997,54936,67000005,62514,-0.7049036026000977,0.05902457982301712,-0.05761081725358963,67000011
10-Mar-2020 09:19:13.614,0.7044827938079834,54936,67000005,62514,-0.7049168348312378,0.05899704247713089,-0.05758608132600784,67000012
10-Mar-2020 09:19:14.614,0.7045100927352905,54936,67000005,62514,-0.7048941850662231,0.05896562337875366,-0.05755830556154251,67000013
10-Mar-2020 09:19:15.614,0.7045221328735352,54936,67000005,62514,-0.7048861980438232,0.058943018317222595,-0.05753132700920105,67000014
10-Mar-2020 09:19:16.614,0.7044976949691772,54936,67000005,62514,-0.7049145698547363,0.05891884118318558,-0.057509638369083405,67000015
10-Mar-2020 09:19:17.614,0.704495906829834,54936,67000005,62514,-0.7049213647842407,0.05888599157333374,-0.05748364329338074,67000016
10-Mar-2020 09:19:18.614,0.7045236825942993,54936,67000005,62514,-0.7048977613449097,0.05886397510766983,-0.05745450407266617,67000017
10-Mar-2020 09:19:19.614,0.7045263051986694,54936,67000005,62514,-0.7048995494842529,0.05883882939815521,-0.05742710828781128,67000018
10-Mar-2020 09:19:20.614,0.7045034170150757,54936,67000005,62514,-0.7049264907836914,0.05880897492170334,-0.05740285664796829,67000019
10-Mar-2020 09:19:21.614,0.7045066356658936,54936,67000005,62514,-0.7049278020858765,0.058782778680324554,-0.05737840384244919,67000020
10-Mar-2020 09:19:22.614,0.7045327425003052,54936,67000005,62514,-0.7049051523208618,0.058762528002262115,-0.05735192447900772,67000021
10-Mar-2020 09:19:23.614,0.7045280933380127,54936,67000005,62514,-0.7049134969711304,0.05874079465866089,-0.05732842534780502,67000022
10-Mar-2020 09:19:24.614,0.7045080661773682,54936,67000005,62514,-0.7049382925033569,0.058710917830467224,-0.05730787664651871,67000023
10-Mar-2020 09:19:25.614,0.7045179605484009,54936,67000005,62514,-0.7049319744110107,0.05868912488222122,-0.05728115886449814,67000024
10-Mar-2020 09:19:26.614,0.704545259475708,54936,67000005,62514,-0.7049093246459961,0.058662474155426025,-0.05725068598985672,67000025
10-Mar-2020 09:19:27.614,0.7045354843139648,54936,67000005,62514,-0.7049236297607422,0.05863478034734726,-0.05722323805093765,67000026
10-Mar-2020 09:19:28.614,0.7045149803161621,54936,67000005,62514,-0.7049485445022583,0.058605603873729706,-0.057199299335479736,67000027
10-Mar-2020 09:19:29.614,0.704535722732544,54936,67000005,62514,-0.7049325704574585,0.058577753603458405,-0.057170718908309937,67000028
10-Mar-2020 09:19:30.614,0.704555869102478,54936,67000005,62514,-0.7049163579940796,0.05855376273393631,-0.057144008576869965,67000029
10-Mar-2020 09:19:31.614,0.7045384645462036,54936,67000005,62514,-0.7049378156661987,0.058526985347270966,-0.05712275207042694,67000030
10-Mar-2020 09:19:32.614,0.7045248746871948,54936,67000005,62514,-0.7049559354782104,0.05850089341402054,-0.057098038494586945,67000031
10-Mar-2020 09:19:33.614,0.7045465707778931,54936,67000005,62514,-0.7049376964569092,0.05848012864589691,-0.05707463622093201,67000032
10-Mar-2020 09:19:34.614,0.704559326171875,54936,67000005,62514,-0.704928994178772,0.05845718830823898,-0.057046614587306976,67000033
10-Mar-2020 09:19:35.614,0.7045408487319946,54936,67000005,62514,-0.7049522399902344,0.05842812359333038,-0.057016193866729736,67000034
10-Mar-2020 09:19:36.614,0.7045329809188843,54936,67000005,62514,-0.7049643993377686,0.05840142071247101,-0.056993111968040466,67000035
10-Mar-2020 09:19:37.614,0.704556941986084,54936,67000005,62514,-0.7049438953399658,0.058379776775836945,-0.05697181820869446,67000036
10-Mar-2020 09:19:38.614,0.7045674324035645,54936,67000037,62514,-0.7049376964569092,0.058354705572128296,-0.056943945586681366,67000037
10-Mar-2020 09:19:39.614,0.7045444250106812,54936,67000037,62514,-0.7049648761749268,0.05832687020301819,-0.05692081153392792,67000038
10-Mar-2020 09:19:40.614,0.704545259475708,54936,67000037,62514,-0.7049685716629028,0.05829624831676483,-0.05689708888530731,67000039
10-Mar-2020 09:19:41.614,0.7045743465423584,54936,67000037,62514,-0.704944372177124,0.058267392218112946,-0.05686558037996292,67000040
10-Mar-2020 09:19:42.614,0.7045758962631226,54936,67000037,62514,-0.7049468755722046,0.058245040476322174,-0.056839168071746826,67000041
10-Mar-2020 09:19:43.614,0.7045514583587646,54936,67000037,62514,-0.7049753665924072,0.058220721781253815,-0.056814663112163544,67000042
10-Mar-2020 09:19:44.614,0.7045580148696899,54968,67000037,62514,-0.7049729824066162,0.05819298326969147,-0.05678953975439072,67000043
10-Mar-2020 09:19:45.614,0.7045845985412598,54968,67000037,62514,-0.7049505710601807,0.058170996606349945,-0.056762732565402985,67000044
10-Mar-2020 09:19:46.614,0.7045794725418091,54968,67000037,62514,-0.704959511756897,0.05814824253320694,-0.05673735588788986,67000045
10-Mar-2020 09:19:47.614,0.7045570611953735,54968,67000037,62514,-0.7049864530563354,0.05811981111764908,-0.056712619960308075,67000046
10-Mar-2020 09:19:48.614,0.7045711278915405,54968,67000037,62514,-0.7049763202667236,0.05809420347213745,-0.0566878542304039,67000047
10-Mar-2020 09:19:49.614,0.7045941352844238,54968,67000037,62514,-0.7049580812454224,0.05806899070739746,-0.056655608117580414,67000048
10-Mar-2020 09:19:50.614,0.704584002494812,54968,67000037,62514,-0.7049722671508789,0.05804397910833359,-0.056631430983543396,67000049
10-Mar-2020 09:19:51.614,0.7045679092407227,54968,67000037,62514,-0.7049920558929443,0.058017514646053314,-0.05660898983478546,67000050
10-Mar-2020 09:19:52.614,0.7045855522155762,54968,67000037,62514,-0.7049787044525146,0.05798976868391037,-0.056584618985652924,67000051
10-Mar-2020 09:19:53.614,0.7046024799346924,54968,67000037,62514,-0.7049657106399536,0.05796924978494644,-0.056555576622486115,67000052
10-Mar-2020 09:19:54.614,0.7045890092849731,54968,67000037,62514,-0.7049834728240967,0.05794276297092438,-0.056532032787799835,67000053
10-Mar-2020 09:19:55.614,0.7045785188674927,54968,67000037,62514,-0.7049986124038696,0.05791083723306656,-0.056506507098674774,67000054
10-Mar-2020 09:19:56.614,0.7045966386795044,54968,67000037,62514,-0.7049840688705444,0.05789168179035187,-0.05647973716259003,67000055
10-Mar-2020 09:19:57.614,0.7046079635620117,54968,67000037,62514,-0.70497727394104,0.05786624550819397,-0.056450940668582916,67000056
10-Mar-2020 09:19:58.614,0.7045938968658447,54968,67000037,62514,-0.7049955129623413,0.0578380823135376,-0.05642686039209366,67000057
10-Mar-2020 09:19:59.614,0.7045875787734985,54968,67000037,62514,-0.7050063610076904,0.05780866742134094,-0.05640127509832382,67000058
10-Mar-2020 09:20:00.614,0.7046059370040894,54968,67000037,62514,-0.7049914598464966,0.05778612941503525,-0.05637623369693756,67000059
10-Mar-2020 09:20:01.614,0.7046158313751221,54968,67000037,62514,-0.7049860954284668,0.05775868892669678,-0.056349977850914,67000060
10-Mar-2020 09:20:02.614,0.7046018838882446,54968,67000037,62514,-0.7050034999847412,0.057735830545425415,-0.0563303604722023,67000061
10-Mar-2020 09:20:03.614,0.7045966386795044,54968,67000037,62514,-0.7050130367279053,0.05770665407180786,-0.056303903460502625,67000062
10-Mar-2020 09:20:04.614,0.7046185731887817,54968,67000037,62514,-0.7049956321716309,0.05768503248691559,-0.05627501755952835,67000063
10-Mar-2020 09:20:05.614,0.7046265602111816,54968,67000037,62514,-0.7049921751022339,0.05765264481306076,-0.056246183812618256,67000064
10-Mar-2020 09:20:06.614,0.704608678817749,54968,67000037,62514,-0.7050142288208008,0.05762968212366104,-0.05622045695781708,67000065
10-Mar-2020 09:20:07.614,0.7046060562133789,54968,67000037,62514,-0.7050212621688843,0.05760321021080017,-0.05619432032108307,67000066
10-Mar-2020 09:20:08.614,0.7046273946762085,54968,67000037,62514,-0.7050038576126099,0.05757961422204971,-0.056169018149375916,67000067
10-Mar-2020 09:20:09.614,0.7046295404434204,54968,67000037,62514,-0.7050057649612427,0.057553164660930634,-0.0561458095908165,67000068
10-Mar-2020 09:20:10.614,0.7046139240264893,54968,67000069,62514,-0.7050259113311768,0.05752086639404297,-0.056121304631233215,67000069
10-Mar-2020 09:20:11.614,0.7046171426773071,54968,67000069,62514,-0.7050266265869141,0.05749905854463577,-0.05609602481126785,67000070
10-Mar-2020 09:20:12.614,0.704637885093689,54968,67000069,62514,-0.7050096988677979,0.057474248111248016,-0.056067727506160736,67000071
10-Mar-2020 09:20:13.614,0.7046362161636353,54968,67000069,62514,-0.7050157785415649,0.057448066771030426,-0.05604163557291031,67000072
10-Mar-2020 09:20:14.614,0.7046201229095459,54968,67000069,62514,-0.7050354480743408,0.0574248731136322,-0.05601762980222702,67000073
10-Mar-2020 09:20:15.614,0.7046290636062622,54968,67000069,62514,-0.7050309181213379,0.05740228295326233,-0.055990032851696014,67000074
10-Mar-2020 09:20:16.614,0.7046475410461426,55000,67000069,62514,-0.7050163745880127,0.057378292083740234,-0.05596407502889633,67000075
10-Mar-2020 09:20:17.614,0.7046425342559814,55000,67000069,62514,-0.7050256729125977,0.05734724551439285,-0.0559416338801384,67000076
10-Mar-2020 09:20:18.614,0.704628586769104,55000,67000069,62514,-0.7050433158874512,0.05732269585132599,-0.055918268859386444,67000077
10-Mar-2020 09:20:19.614,0.7046388387680054,55000,67000069,62514,-0.7050377130508423,0.05729387700557709,-0.05588914453983307,67000078
10-Mar-2020 09:20:20.614,0.7046573162078857,55000,67000069,62514,-0.7050236463546753,0.057267606258392334,-0.05586151033639908,67000079
10-Mar-2020 09:20:21.614,0.7046493291854858,55000,67000069,62514,-0.7050356864929199,0.057240746915340424,-0.05583786219358444,67000080
10-Mar-2020 09:20:22.614,0.7046360969543457,55000,67000069,62514,-0.7050532102584839,0.05721613019704819,-0.05581153184175491,67000081
10-Mar-2020 09:20:23.614,0.704648494720459,55000,67000069,62514,-0.7050445079803467,0.05719403922557831,-0.055783435702323914,67000082
10-Mar-2020 09:20:24.614,0.7046654224395752,55000,67000069,62514,-0.7050316333770752,0.057168446481227875,-0.05575976520776749,67000083
10-Mar-2020 09:20:25.614,0.7046531438827515,55000,67000069,62514,-0.705047607421875,0.05714290589094162,-0.055736787617206573,67000084
10-Mar-2020 09:20:26.614,0.7046418190002441,55000,67000069,62514,-0.7050633430480957,0.05711863934993744,-0.05570916831493378,67000085
10-Mar-2020 09:20:27.614,0.7046597003936768,55000,67000069,62514,-0.7050493955612183,0.05709179490804672,-0.0556834414601326,67000086
10-Mar-2020 09:20:28.614,0.7046740055084229,55000,67000069,62514,-0.7050396203994751,0.05706579238176346,-0.05565663427114487,67000087
10-Mar-2020 09:20:29.614,0.7046568393707275,55000,67000069,62514,-0.7050604820251465,0.05704347789287567,-0.05563151836395264,67000088
10-Mar-2020 09:20:30.614,0.7046507596969604,55000,67000069,62514,-0.7050708532333374,0.05701426416635513,-0.05560363829135895,67000089
10-Mar-2020 09:20:31.614,0.7046740055084229,55000,67000069,62514,-0.7050520181655884,0.05698658525943756,-0.05557888001203537,67000090
10-Mar-2020 09:20:32.614,0.7046815156936646,55000,67000069,62514,-0.7050483226776123,0.056958526372909546,-0.055556267499923706,67000091
10-Mar-2020 09:20:33.614,0.704663872718811,55000,67000069,62514,-0.705069899559021,0.05693481117486954,-0.05553369224071503,67000092
10-Mar-2020 09:20:34.614,0.7046627998352051,55000,67000069,62514,-0.7050756216049194,0.05690876394510269,-0.055504925549030304,67000093
10-Mar-2020 09:20:35.614,0.7046827077865601,55000,67000069,62514,-0.7050589323043823,0.05688612908124924,-0.05548126995563507,67000094
10-Mar-2020 09:20:36.614,0.7046862840652466,55000,67000069,62514,-0.7050601243972778,0.05685789883136749,-0.055454328656196594,67000095
10-Mar-2020 09:20:37.614,0.7046669721603394,55000,67000069,62514,-0.705082893371582,0.05683520436286926,-0.055428728461265564,67000096
10-Mar-2020 09:20:38.614,0.7046703100204468,55000,67000069,62514,-0.7050837278366089,0.05681173503398895,-0.05539996922016144,67000097
10-Mar-2020 09:20:39.614,0.7046924829483032,55000,67000069,62514,-0.7050659656524658,0.05678187310695648,-0.055375389754772186,67000098
10-Mar-2020 09:20:40.614,0.7046912908554077,55000,67000069,62514,-0.705071210861206,0.056754253804683685,-0.055353835225105286,67000099
10-Mar-2020 09:20:41.614,0.704675555229187,55000,67000069,62514,-0.7050908803939819,0.05673164874315262,-0.055328696966171265,67000100
10-Mar-2020 09:20:42.614,0.7046806812286377,55000,67000101,62514,-0.7050901651382446,0.05670633167028427,-0.05529923737049103,67000101
10-Mar-2020 09:20:43.614,0.7047032117843628,55000,67000101,62514,-0.7050720453262329,0.056675948202610016,-0.055274590849876404,67000102
10-Mar-2020 09:20:44.614,0.7046992778778076,55000,67000101,62514,-0.7050799131393433,0.05665327608585358,-0.05524688959121704,67000103
10-Mar-2020 09:20:45.614,0.7046812772750854,55000,67000101,62514,-0.705101728439331,0.056629762053489685,-0.0552201047539711,67000104
10-Mar-2020 09:20:46.614,0.7046922445297241,55000,67000101,62514,-0.7050952911376953,0.05660227686166763,-0.05519268661737442,67000105
10-Mar-2020 09:20:47.614,0.7047122716903687,55000,67000101,62514,-0.7050790786743164,0.05657675117254257,-0.05516920983791351,67000106
10-Mar-2020 09:20:48.614,0.7047033309936523,55032,67000101,62514,-0.7050919532775879,0.05655094236135483,-0.055144526064395905,67000107
10-Mar-2020 09:20:49.614,0.704688549041748,55032,67000101,62514,-0.7051106691360474,0.05652754753828049,-0.055120840668678284,67000108
10-Mar-2020 09:20:50.614,0.7047054767608643,55032,67000101,62514,-0.705098032951355,0.05650024861097336,-0.05509328842163086,67000109
10-Mar-2020 09:20:51.614,0.704720139503479,55032,67000101,62514,-0.7050873041152954,0.05647394806146622,-0.05507062375545502,67000110
10-Mar-2020 09:20:52.614,0.7047089338302612,55032,67000101,62514,-0.7051023244857788,0.05645143240690231,-0.05504419654607773,67000111
10-Mar-2020 09:20:53.614,0.7046972513198853,55032,67000101,62514,-0.7051182985305786,0.05642366409301758,-0.05501508712768555,67000112
10-Mar-2020 09:20:54.614,0.7047162055969238,55032,67000101,62514,-0.7051033973693848,0.056396931409835815,-0.05499163269996643,67000113
10-Mar-2020 09:20:55.614,0.7047286033630371,55032,67000101,62514,-0.7050954103469849,0.05636948347091675,-0.05496515333652496,67000114
10-Mar-2020 09:20:56.614,0.7047127485275269,55032,67000101,62514,-0.7051150798797607,0.05634496361017227,-0.054940707981586456,67000115
10-Mar-2020 09:20:57.614,0.7047066688537598,55032,67000101,62514,-0.7051253318786621,0.056316912174224854,-0.054914362728595734,67000116
10-Mar-2020 09:20:58.614,0.7047260999679565,55032,67000101,62514,-0.705109715461731,0.05629117786884308,-0.05489019304513931,67000117
10-Mar-2020 09:20:59.614,0.7047361135482788,55032,67000101,62514,-0.7051041126251221,0.05626583844423294,-0.05486304312944412,67000118
10-Mar-2020 09:21:00.614,0.7047191858291626,55032,67000101,62514,-0.7051253318786621,0.056241780519485474,-0.05483241379261017,67000119
10-Mar-2020 09:21:01.614,0.7047162055969238,55032,67000101,62514,-0.705132007598877,0.056217439472675323,-0.05480917543172836,67000120
10-Mar-2020 09:21:02.614,0.7047362327575684,55032,67000101,62514,-0.7051162719726562,0.05618865042924881,-0.05478561669588089,67000121
10-Mar-2020 09:21:03.614,0.7047418355941772,55032,67000101,62514,-0.7051138877868652,0.05616579204797745,-0.05476100742816925,67000122
10-Mar-2020 09:21:04.614,0.7047257423400879,55032,67000101,62514,-0.7051342725753784,0.056140050292015076,-0.0547342374920845,67000123
10-Mar-2020 09:21:05.614,0.7047255039215088,55032,67000101,62514,-0.7051385641098022,0.05611541122198105,-0.05471052974462509,67000124
10-Mar-2020 09:21:06.614,0.7047464847564697,55032,67000101,62514,-0.7051211595535278,0.05609147250652313,-0.05468624085187912,67000125
10-Mar-2020 09:21:07.614,0.704745888710022,55032,67000101,62514,-0.7051259279251099,0.056066520512104034,-0.05465918779373169,67000126
10-Mar-2020 09:21:08.614,0.7047284841537476,55032,67000101,62514,-0.7051476240158081,0.05603945255279541,-0.054631784558296204,67000127
10-Mar-2020 09:21:09.614,0.704736590385437,55032,67000101,62514,-0.7051436901092529,0.056011006236076355,-0.05460595339536667,67000128
10-Mar-2020 09:21:10.614,0.7047584056854248,55032,67000101,62514,-0.7051259279251099,0.055982187390327454,-0.05458196997642517,67000129
10-Mar-2020 09:21:11.614,0.7047514915466309,55032,67000101,62514,-0.705136775970459,0.05596020817756653,-0.05455590784549713,67000130
10-Mar-2020 09:21:12.614,0.7047364711761475,55032,67000101,62514,-0.705155611038208,0.0559370294213295,-0.054531633853912354,67000131
10-Mar-2020 09:21:13.614,0.7047514915466309,55032,67000101,62514,-0.7051447629928589,0.05590914934873581,-0.054506607353687286,67000132
10-Mar-2020 09:21:14.614,0.7047649621963501,55032,67000133,62514,-0.7051349878311157,0.05588453263044357,-0.05447998642921448,67000133
10-Mar-2020 09:21:15.614,0.7047532796859741,55032,67000133,62514,-0.7051512002944946,0.05585884302854538,-0.05445011705160141,67000134
10-Mar-2020 09:21:16.614,0.7047464847564697,55032,67000133,62514,-0.7051618099212646,0.05583377927541733,-0.0544256791472435,67000135
10-Mar-2020 09:21:17.614,0.7047630548477173,55032,67000133,62514,-0.7051490545272827,0.05580809712409973,-0.05440448969602585,67000136
10-Mar-2020 09:21:18.614,0.7047712802886963,55032,67000133,62514,-0.705145001411438,0.055783458054065704,-0.054375797510147095,67000137
10-Mar-2020 09:21:19.614,0.7047570943832397,55032,67000133,62514,-0.7051634788513184,0.05575691908597946,-0.054348431527614594,67000138
10-Mar-2020 09:21:20.614,0.704755425453186,55064,67000133,62514,-0.705168604850769,0.05573020875453949,-0.05432762950658798,67000139
10-Mar-2020 09:21:21.614,0.7047719955444336,55064,67000133,62514,-0.7051565647125244,0.05569911748170853,-0.05429970473051071,67000140
10-Mar-2020 09:21:22.614,0.7047773599624634,55064,67000133,62514,-0.7051552534103394,0.05567638576030731,-0.05427209287881851,67000141
10-Mar-2020 09:21:23.614,0.7047644853591919,55064,67000133,62514,-0.7051719427108765,0.0556536540389061,-0.05424545705318451,67000142
10-Mar-2020 09:21:24.614,0.7047659158706665,55064,67000133,62514,-0.7051745653152466,0.05562590807676315,-0.054222263395786285,67000143
10-Mar-2020 09:21:25.614,0.70478355884552,55064,67000133,62514,-0.7051608562469482,0.055601634085178375,-0.0541953518986702,67000144
10-Mar-2020 09:21:26.614,0.7047833204269409,55064,67000133,62514,-0.7051647901535034,0.05558144301176071,-0.05416896194219589,67000145
10-Mar-2020 09:21:27.614,0.7047692537307739,55064,67000133,62514,-0.7051825523376465,0.055555567145347595,-0.05414607375860214,67000146
10-Mar-2020 09:21:28.614,0.7047746181488037,55064,67000133,62514,-0.7051810026168823,0.055525459349155426,-0.054123178124427795,67000147
10-Mar-2020 09:21:29.614,0.7047935724258423,55064,67000133,62514,-0.7051665782928467,0.0555008128285408,-0.05409391224384308,67000148
10-Mar-2020 09:21:30.614,0.7047878503799438,55064,67000133,62514,-0.7051762342453003,0.055473826825618744,-0.05406498908996582,67000149
10-Mar-2020 09:21:31.614,0.7047739028930664,55064,67000133,62514,-0.7051945924758911,0.05544561892747879,-0.05404184013605118,67000150
10-Mar-2020 09:21:32.614,0.7047884464263916,55064,67000133,62514,-0.7051846981048584,0.05541343241930008,-0.05401519685983658,67000151
10-Mar-2020 09:21:33.614,0.7048028707504272,55064,67000133,62514,-0.7051736116409302,0.055395856499671936,-0.05399005115032196,67000152
10-Mar-2020 09:21:34.614,0.704790472984314,55064,67000133,62514,-0.7051898241043091,0.0553685799241066,-0.05396279692649841,67000153
10-Mar-2020 09:21:35.614,0.7047843933105469,55064,67000133,62514,-0.7051999568939209,0.05533996969461441,-0.053939446806907654,67000154
10-Mar-2020 09:21:36.614,0.7048007249832153,55064,67000133,62514,-0.7051877975463867,0.05531466752290726,-0.05391635000705719,67000155
10-Mar-2020 09:21:37.614,0.7048090696334839,55064,67000133,62514,-0.7051836252212524,0.055293284356594086,-0.05388569086790085,67000156
10-Mar-2020 09:21:38.614,0.7047966718673706,55064,67000133,62514,-0.7051994800567627,0.05526936799287796,-0.053861282765865326,67000157
10-Mar-2020 09:21:39.614,0.7047942876815796,55064,67000133,62514,-0.7052059173583984,0.055237866938114166,-0.05383880436420441,67000158
10-Mar-2020 09:21:40.614,0.7048125267028809,55064,67000133,62514,-0.7051917314529419,0.055214136838912964,-0.05381159484386444,67000159
10-Mar-2020 09:21:41.614,0.704814076423645,55064,67000133,62514,-0.7051942348480225,0.05519220232963562,-0.05378241091966629,67000160
10-Mar-2020 09:21:42.614,0.7047996520996094,55064,67000133,62514,-0.7052128314971924,0.05516313761472702,-0.05375811457633972,67000161
10-Mar-2020 09:21:43.614,0.7048028707504272,55064,67000133,62514,-0.705213189125061,0.05513736605644226,-0.05373653024435043,67000162
10-Mar-2020 09:21:44.614,0.7048183679580688,55064,67000133,62514,-0.7052018642425537,0.05511339753866196,-0.05370660126209259,67000163
10-Mar-2020 09:21:45.614,0.704818844795227,55064,67000133,62514,-0.7052059173583984,0.05508613586425781,-0.0536750927567482,67000164
10-Mar-2020 09:21:46.614,0.7048066854476929,55064,67000165,62514,-0.7052216529846191,0.05506084859371185,-0.053653016686439514,67000165
10-Mar-2020 09:21:47.614,0.7048138380050659,55064,67000165,62514,-0.7052184343338013,0.055033035576343536,-0.05363025516271591,67000166
10-Mar-2020 09:21:48.614,0.7048318386077881,55064,67000165,62514,-0.7052047252655029,0.05500821769237518,-0.053600020706653595,67000167
10-Mar-2020 09:21:49.614,0.7048263549804688,55064,67000165,62514,-0.7052139043807983,0.054985836148262024,-0.05357499420642853,67000168
10-Mar-2020 09:21:50.614,0.7048158645629883,55064,67000165,62514,-0.7052284479141235,0.05495665222406387,-0.05355408042669296,67000169
10-Mar-2020 09:21:51.614,0.704826831817627,55064,67000165,62514,-0.7052208185195923,0.05493132025003433,-0.05353006720542908,67000170
10-Mar-2020 09:21:52.614,0.7048391103744507,55096,67000165,62514,-0.7052128314971924,0.05491071939468384,-0.053501054644584656,67000171
10-Mar-2020 09:21:53.614,0.7048294544219971,55096,67000165,62514,-0.7052261829376221,0.05488461256027222,-0.05347457528114319,67000172
10-Mar-2020 09:21:54.614,0.7048200368881226,55096,67000165,62514,-0.7052401304244995,0.05485152453184128,-0.05344955623149872,67000173
10-Mar-2020 09:21:55.614,0.704836368560791,55096,67000165,62514,-0.705227255821228,0.05482776463031769,-0.05342702567577362,67000174
10-Mar-2020 09:21:56.614,0.7048444747924805,55096,67000165,62514,-0.7052229642868042,0.05480746924877167,-0.05339720845222473,67000175
10-Mar-2020 09:21:57.614,0.7048312425613403,55096,67000165,62514,-0.7052402496337891,0.05477996915578842,-0.05337166041135788,67000176
10-Mar-2020 09:21:58.614,0.7048307657241821,55096,67000165,62514,-0.7052448987960815,0.05474954843521118,-0.0533495768904686,67000177
10-Mar-2020 09:21:59.614,0.7048481702804565,55096,67000165,62514,-0.705231785774231,0.05472388118505478,-0.053320884704589844,67000178
10-Mar-2020 09:22:00.614,0.7048513889312744,55096,67000165,62514,-0.7052322626113892,0.054704450070858,-0.053291887044906616,67000179
10-Mar-2020 09:22:01.614,0.7048392295837402,55096,67000165,62514,-0.7052487134933472,0.05467397719621658,-0.05326659977436066,67000180
10-Mar-2020 09:22:02.614,0.7048418521881104,55096,67000165,62514,-0.7052497863769531,0.05464743822813034,-0.05324631929397583,67000181
10-Mar-2020 09:22:03.614,0.7048594951629639,55096,67000165,62514,-0.7052356004714966,0.054623641073703766,-0.05321639031171799,67000182
10-Mar-2020 09:22:04.614,0.7048559188842773,55096,67000165,62514,-0.7052432298660278,0.05460274964570999,-0.053189001977443695,67000183
10-Mar-2020 09:22:05.614,0.7048439979553223,55096,67000165,62514,-0.7052593231201172,0.05457403510808945,-0.05316576361656189,67000184
10-Mar-2020 09:22:06.614,0.7048509120941162,55096,67000165,62514,-0.7052559852600098,0.05454755574464798,-0.053143344819545746,67000185
10-Mar-2020 09:22:07.614,0.7048652172088623,55096,67000165,62514,-0.7052454948425293,0.05452548712491989,-0.053114742040634155,67000186
10-Mar-2020 09:22:08.614,0.704861044883728,55096,67000165,62514,-0.705254077911377,0.054499201476573944,-0.05308464914560318,67000187
10-Mar-2020 09:22:09.614,0.7048506736755371,55096,67000165,62514,-0.7052685022354126,0.054467298090457916,-0.0530637726187706,67000188
10-Mar-2020 09:22:10.614,0.7048624753952026,55096,67000165,62514,-0.7052608728408813,0.05443760007619858,-0.053038522601127625,67000189
10-Mar-2020 09:22:11.614,0.7048758268356323,55096,67000165,62514,-0.7052515745162964,0.05441488325595856,-0.05301007628440857,67000190
10-Mar-2020 09:22:12.614,0.7048673629760742,55096,67000165,62514,-0.7052633762359619,0.0543900802731514,-0.05298440158367157,67000191
10-Mar-2020 09:22:13.614,0.7048588991165161,55096,67000165,62514,-0.7052755355834961,0.05436217039823532,-0.05296362191438675,67000192
10-Mar-2020 09:22:14.614,0.7048734426498413,55096,67000165,62514,-0.7052650451660156,0.054338328540325165,-0.05293720215559006,67000193
10-Mar-2020 09:22:15.614,0.7048829793930054,55096,67000165,62514,-0.7052594423294067,0.05432061851024628,-0.05290485918521881,67000194
10-Mar-2020 09:22:16.614,0.7048702239990234,55096,67000165,62514,-0.7052757740020752,0.05429436266422272,-0.05288207530975342,67000195
10-Mar-2020 09:22:17.614,0.7048672437667847,55096,67000165,62514,-0.7052830457687378,0.05426150560379028,-0.05285988748073578,67000196
10-Mar-2020 09:22:18.614,0.7048846483230591,55096,67000197,62508,-0.7052698135375977,0.05423583835363388,-0.052831798791885376,67000197
10-Mar-2020 09:22:19.614,0.7048896551132202,55096,67000197,62508,-0.7052685022354126,0.054214298725128174,-0.052806220948696136,67000198
10-Mar-2020 09:22:20.615,0.704875111579895,55096,67000197,62508,-0.7052868604660034,0.05418288707733154,-0.052782244980335236,67000199
10-Mar-2020 09:22:21.615,0.7048777341842651,55096,67000197,62508,-0.705288290977478,0.05415401607751846,-0.05275898426771164,67000200
10-Mar-2020 09:22:22.615,0.7048951387405396,55096,67000197,62508,-0.7052745819091797,0.05413466691970825,-0.05272858589887619,67000201
10-Mar-2020 09:22:23.615,0.7048953771591187,55096,67000197,62508,-0.7052785158157349,0.05411122739315033,-0.05269970744848251,67000202
10-Mar-2020 09:22:24.615,0.7048815488815308,55128,67000197,62508,-0.7052961587905884,0.05407804995775223,-0.05267922580242157,67000203
10-Mar-2020 09:22:25.615,0.7048872709274292,55128,67000197,62508,-0.7052935361862183,0.054056644439697266,-0.05265779048204422,67000204
10-Mar-2020 09:22:26.615,0.7049040794372559,55128,67000197,62508,-0.7052806615829468,0.05403747409582138,-0.052625998854637146,67000205
10-Mar-2020 09:22:27.615,0.704898476600647,55128,67000197,62508,-0.7052905559539795,0.054009877145290375,-0.05259998142719269,67000206
10-Mar-2020 09:22:28.615,0.7048856019973755,55128,67000197,62508,-0.705307126045227,0.05397786200046539,-0.052579283714294434,67000207
10-Mar-2020 09:22:29.615,0.704898476600647,55128,67000197,62508,-0.7052984237670898,0.05395026504993439,-0.052552543580532074,67000208
10-Mar-2020 09:22:30.615,0.704913854598999,55128,67000197,62508,-0.7052872180938721,0.053927190601825714,-0.05252043902873993,67000209
10-Mar-2020 09:22:31.615,0.704904317855835,55128,67000197,62508,-0.7053003311157227,0.053901709616184235,-0.0524962916970253,67000210
10-Mar-2020 09:22:32.615,0.7048956155776978,55128,67000197,62508,-0.7053128480911255,0.053872741758823395,-0.052476562559604645,67000211
10-Mar-2020 09:22:33.615,0.7049107551574707,55128,67000197,62508,-0.7053021192550659,0.053848303854465485,-0.052447862923145294,67000212
10-Mar-2020 09:22:34.615,0.7049218416213989,55128,67000197,62508,-0.7052943706512451,0.053826816380023956,-0.05242154002189636,67000213
10-Mar-2020 09:22:35.615,0.7049093246459961,55128,67000197,62508,-0.7053104639053345,0.05379997938871384,-0.05239877849817276,67000214
10-Mar-2020 09:22:36.615,0.7049036026000977,55128,67000197,62508,-0.7053203582763672,0.053768739104270935,-0.052374809980392456,67000215
10-Mar-2020 09:22:37.615,0.7049214839935303,55128,67000197,62508,-0.7053064107894897,0.05375012010335922,-0.052344441413879395,67000216
10-Mar-2020 09:22:38.615,0.7049280405044556,55128,67000197,62508,-0.7053035497665405,0.05372868478298187,-0.052317194640636444,67000217
10-Mar-2020 09:22:39.615,0.704912543296814,55128,67000197,62508,-0.7053229808807373,0.05369843542575836,-0.05229515582323074,67000218
10-Mar-2020 09:22:40.615,0.7049132585525513,55128,67000197,62508,-0.7053269147872925,0.05366437882184982,-0.05226718634366989,67000219
10-Mar-2020 09:22:41.615,0.7049322128295898,55128,67000197,62508,-0.7053120136260986,0.05364088714122772,-0.05223746597766876,67000220
10-Mar-2020 09:22:42.615,0.7049340009689331,55128,67000197,62508,-0.7053135633468628,0.05361811816692352,-0.0522160679101944,67000221
10-Mar-2020 09:22:43.615,0.704918622970581,55128,67000197,62508,-0.7053326368331909,0.05358973890542984,-0.05219407379627228,67000222
10-Mar-2020 09:22:44.615,0.7049223184585571,55128,67000197,62508,-0.7053323984146118,0.05356495827436447,-0.052170492708683014,67000223
10-Mar-2020 09:22:45.615,0.7049423456192017,55128,67000197,62508,-0.7053163051605225,0.053547315299510956,-0.05213814228773117,67000224
10-Mar-2020 09:22:46.615,0.7049390077590942,55128,67000197,62508,-0.7053240537643433,0.053516075015068054,-0.0521106943488121,67000225
10-Mar-2020 09:22:47.615,0.7049239873886108,55128,67000197,62508,-0.7053432464599609,0.05348503589630127,-0.052085891366004944,67000226
10-Mar-2020 09:22:48.615,0.7049330472946167,55128,67000197,62508,-0.7053381204605103,0.053457312285900116,-0.05206208676099777,67000227
10-Mar-2020 09:22:49.615,0.704949140548706,55128,67000197,62508,-0.7053263187408447,0.05343131721019745,-0.052031613886356354,67000228
10-Mar-2020 09:22:50.615,0.7049417495727539,55128,67000229,62501,-0.7053368091583252,0.05341111123561859,-0.052011266350746155,67000229
10-Mar-2020 09:22:51.615,0.7049299478530884,55128,67000229,62501,-0.7053518295288086,0.053381919860839844,-0.0519920215010643,67000230
10-Mar-2020 09:22:52.615,0.7049440145492554,55128,67000229,62501,-0.7053416967391968,0.05335761606693268,-0.05196273326873779,67000231
10-Mar-2020 09:22:53.615,0.7049576044082642,55128,67000229,62501,-0.7053325176239014,0.05333466827869415,-0.05193062126636505,67000232
10-Mar-2020 09:22:54.615,0.7049462795257568,55128,67000229,62501,-0.7053472995758057,0.0533079132437706,-0.0519065260887146,67000233
10-Mar-2020 09:22:55.615,0.7049382925033569,55128,67000229,62501,-0.7053591012954712,0.053281739354133606,-0.05188440531492233,67000234
10-Mar-2020 09:22:56.615,0.7049559354782104,55160,67000229,62501,-0.7053453922271729,0.053257234394550323,-0.05185476690530777,67000235
10-Mar-2020 09:22:57.615,0.7049652338027954,55160,67000229,62501,-0.7053394317626953,0.053235262632369995,-0.05183177441358566,67000236
10-Mar-2020 09:22:58.615,0.7049494981765747,55160,67000229,62501,-0.7053595781326294,0.05320224165916443,-0.05180801451206207,67000237
10-Mar-2020 09:22:59.615,0.7049458026885986,55160,67000229,62501,-0.7053674459457397,0.053174324333667755,-0.05178242176771164,67000238
10-Mar-2020 09:23:00.615,0.7049663066864014,55160,67000229,62501,-0.7053508758544922,0.05315186083316803,-0.051753073930740356,67000239
10-Mar-2020 09:23:01.615,0.7049692869186401,55160,67000229,62501,-0.7053514719009399,0.053130440413951874,-0.05172602832317352,67000240
10-Mar-2020 09:23:02.615,0.7049542665481567,55160,67000229,62501,-0.7053699493408203,0.05310250073671341,-0.05170302093029022,67000241
10-Mar-2020 09:23:03.615,0.7049587965011597,55160,67000229,62501,-0.7053695917129517,0.053073517978191376,-0.051676422357559204,67000242
10-Mar-2020 09:23:04.615,0.70497727394104,55160,67000229,62501,-0.7053544521331787,0.05305492877960205,-0.05165000259876251,67000243
10-Mar-2020 09:23:05.615,0.70497727394104,55160,67000229,62501,-0.7053581476211548,0.053029052913188934,-0.051627226173877716,67000244
10-Mar-2020 09:23:06.615,0.7049585580825806,55160,67000229,62501,-0.7053803205490112,0.05300072580575943,-0.05160696059465408,67000245
10-Mar-2020 09:23:07.615,0.7049665451049805,55160,67000229,62501,-0.7053765058517456,0.05297374725341797,-0.051580458879470825,67000246
10-Mar-2020 09:23:08.615,0.7049860954284668,55160,67000229,62501,-0.7053605318069458,0.052952997386455536,-0.05155184864997864,67000247
10-Mar-2020 09:23:09.615,0.7049800157546997,55160,67000229,62501,-0.7053712606430054,0.052922144532203674,-0.05152347683906555,67000248
10-Mar-2020 09:23:10.615,0.7049657106399536,55160,67000229,62501,-0.7053892612457275,0.05289289355278015,-0.05149930715560913,67000249
10-Mar-2020 09:23:11.615,0.7049775123596191,55160,67000229,62501,-0.7053811550140381,0.052869901061058044,-0.051473669707775116,67000250
10-Mar-2020 09:23:12.615,0.7049956321716309,55160,67000229,62501,-0.705366849899292,0.05284624546766281,-0.0514456108212471,67000251
10-Mar-2020 09:23:13.615,0.7049838304519653,55160,67000229,62501,-0.7053818702697754,0.052820369601249695,-0.051423080265522,67000252
10-Mar-2020 09:23:14.615,0.7049727439880371,55160,67000229,62501,-0.7053968906402588,0.05279545485973358,-0.05139850825071335,67000253
10-Mar-2020 09:23:15.615,0.7049905061721802,55160,67000229,62501,-0.7053831815719604,0.052770547568798065,-0.05136898159980774,67000254
10-Mar-2020 09:23:16.615,0.7050012350082397,55160,67000229,62501,-0.7053756713867188,0.05274941772222519,-0.0513446107506752,67000255
10-Mar-2020 09:23:17.615,0.7049885988235474,55160,67000229,62501,-0.7053920030593872,0.05272383987903595,-0.051320962607860565,67000256
10-Mar-2020 09:23:18.615,0.7049800157546997,55160,67000229,62501,-0.7054048776626587,0.052693769335746765,-0.05129444599151611,67000257
10-Mar-2020 09:23:19.615,0.7049990892410278,55160,67000229,62501,-0.7053890228271484,0.05267130583524704,-0.051267921924591064,67000258
10-Mar-2020 09:23:20.615,0.705011248588562,55160,67000229,62501,-0.7053812742233276,0.05263955891132355,-0.051241613924503326,67000259
10-Mar-2020 09:23:21.615,0.7049946784973145,55160,67000229,62501,-0.705402135848999,0.05261068046092987,-0.05121700465679169,67000260
10-Mar-2020 09:23:22.615,0.704990029335022,55160,67000261,62482,-0.7054098844528198,0.05258789658546448,-0.05119197070598602,67000261
10-Mar-2020 09:23:23.615,0.7050127983093262,55160,67000261,62482,-0.7053909301757812,0.05256339907646179,-0.05116332322359085,67000262
10-Mar-2020 09:23:24.615,0.70501708984375,55160,67000261,62482,-0.7053905725479126,0.05254216492176056,-0.05113683640956879,67000263
10-Mar-2020 09:23:25.615,0.7049994468688965,55160,67000261,62482,-0.7054120302200317,0.05251369625329971,-0.0511113777756691,67000264
10-Mar-2020 09:23:26.615,0.7049998044967651,55160,67000261,62482,-0.7054152488708496,0.052487678825855255,-0.05108488351106644,67000265
10-Mar-2020 09:23:27.615,0.705021858215332,55160,67000261,62482,-0.7053970098495483,0.05246325582265854,-0.05106034129858017,67000266
10-Mar-2020 09:23:28.615,0.7050225734710693,55192,67000261,62482,-0.7054002285003662,0.05243567377328873,-0.051037468016147614,67000267
10-Mar-2020 09:23:29.615,0.7050031423568726,55192,67000261,62482,-0.70542311668396,0.05240876227617264,-0.05101291090250015,67000268
10-Mar-2020 09:23:30.615,0.7050085067749023,55192,67000261,62482,-0.7054215669631958,0.052383631467819214,-0.05098748207092285,67000269
10-Mar-2020 09:23:31.615,0.7050307989120483,55192,67000261,62482,-0.7054030895233154,0.052358485758304596,-0.05096139758825302,67000270
10-Mar-2020 09:23:32.615,0.7050261497497559,55192,67000261,62482,-0.7054115533828735,0.05233262479305267,-0.05093470215797424,67000271
10-Mar-2020 09:23:33.615,0.7050091028213501,55192,67000261,62482,-0.7054320573806763,0.052308231592178345,-0.05091003328561783,67000272
10-Mar-2020 09:23:34.615,0.7050226926803589,55192,67000261,62482,-0.7054226398468018,0.05228284001350403,-0.050880253314971924,67000273
10-Mar-2020 09:23:35.615,0.7050429582595825,55192,67000261,62482,-0.7054059505462646,0.05225739628076553,-0.05085558444261551,67000274
10-Mar-2020 09:23:36.615,0.7050323486328125,55192,67000261,62482,-0.7054201364517212,0.05223265290260315,-0.050833649933338165,67000275
10-Mar-2020 09:23:37.615,0.7050167322158813,55192,67000261,62482,-0.705439567565918,0.05220749229192734,-0.05080726742744446,67000276
10-Mar-2020 09:23:38.615,0.7050338983535767,55192,67000261,62482,-0.7054262161254883,0.05218152701854706,-0.05078117549419403,67000277
10-Mar-2020 09:23:39.615,0.7050513029098511,55192,67000261,62482,-0.7054126262664795,0.05215434730052948,-0.0507533922791481,67000278
10-Mar-2020 09:23:40.615,0.7050342559814453,55192,67000261,62482,-0.7054340839385986,0.05212614685297012,-0.050725407898426056,67000279
10-Mar-2020 09:23:41.615,0.7050230503082275,55192,67000261,62482,-0.7054488658905029,0.0521010085940361,-0.0506998747587204,67000280
10-Mar-2020 09:23:42.615,0.7050436735153198,55192,67000261,62482,-0.7054315805435181,0.052077680826187134,-0.05067472159862518,67000281
10-Mar-2020 09:23:43.615,0.7050566673278809,55192,67000261,62482,-0.7054227590560913,0.05204886198043823,-0.050647489726543427,67000282
10-Mar-2020 09:23:44.615,0.7050386667251587,55192,67000261,62482,-0.7054436206817627,0.05203024297952652,-0.050626687705516815,67000283
10-Mar-2020 09:23:45.615,0.7050334215164185,55192,67000261,62482,-0.7054527997970581,0.052004486322402954,-0.0505998358130455,67000284
10-Mar-2020 09:23:46.615,0.7050585746765137,55192,67000261,62482,-0.7054314613342285,0.051977239549160004,-0.050572894513607025,67000285
10-Mar-2020 09:23:47.615,0.7050663232803345,55192,67000261,62482,-0.7054274082183838,0.05195099115371704,-0.05054666846990585,67000286
10-Mar-2020 09:23:48.615,0.7050429582595825,55192,67000261,62482,-0.7054543495178223,0.05192727595567703,-0.0505208745598793,67000287
10-Mar-2020 09:23:49.615,0.7050426006317139,55192,67000261,62482,-0.705458402633667,0.05190034210681915,-0.05049620568752289,67000288
10-Mar-2020 09:23:50.615,0.7050697803497314,55192,67000261,62482,-0.7054358720779419,0.05186891555786133,-0.05046785622835159,67000289
10-Mar-2020 09:23:51.615,0.7050704956054688,55192,67000261,62482,-0.7054389715194702,0.05184265226125717,-0.050442710518836975,67000290
10-Mar-2020 09:23:52.615,0.7050495147705078,55192,67000261,62482,-0.7054635286331177,0.05181647092103958,-0.050417885184288025,67000291
10-Mar-2020 09:23:53.615,0.705054521560669,55192,67000261,62482,-0.7054620981216431,0.0517919585108757,-0.05039273947477341,67000292
10-Mar-2020 09:23:54.615,0.7050784826278687,55192,67000293,62482,-0.7054414749145508,0.05177149921655655,-0.050369568169116974,67000293
10-Mar-2020 09:23:55.615,0.7050728797912598,55192,67000293,62482,-0.7054507732391357,0.051744334399700165,-0.05034135282039642,67000294
10-Mar-2020 09:23:56.615,0.7050539255142212,55192,67000293,62482,-0.7054735422134399,0.05171985924243927,-0.05031539499759674,67000295
10-Mar-2020 09:23:57.615,0.7050645351409912,55192,67000293,62482,-0.7054663896560669,0.0516970232129097,-0.05029202997684479,67000296
10-Mar-2020 09:23:58.615,0.7050884962081909,55192,67000293,62482,-0.7054466009140015,0.051666468381881714,-0.0502646341919899,67000297
10-Mar-2020 09:23:59.615,0.7050790786743164,55192,67000293,62482,-0.7054595947265625,0.05164298415184021,-0.05023936182260513,67000298
10-Mar-2020 09:24:00.615,0.7050577402114868,55224,67000293,62482,-0.7054839134216309,0.05161822587251663,-0.05021531879901886,67000299
10-Mar-2020 09:24:01.615,0.7050775289535522,55224,67000293,62482,-0.7054681777954102,0.05158941447734833,-0.05019153654575348,67000300
10-Mar-2020 09:24:02.615,0.705098032951355,55224,67000293,62482,-0.705451488494873,0.05156584084033966,-0.050163380801677704,67000301
10-Mar-2020 09:24:03.615,0.7050795555114746,55224,67000293,62482,-0.7054740190505981,0.05153992027044296,-0.05013363063335419,67000302
10-Mar-2020 09:24:04.615,0.7050677537918091,55224,67000293,62482,-0.7054897546768188,0.051510848104953766,-0.050106726586818695,67000303
10-Mar-2020 09:24:05.615,0.7050893306732178,55224,67000293,62482,-0.7054715156555176,0.05148778855800629,-0.05008228123188019,67000304
10-Mar-2020 09:24:06.615,0.7051032781600952,55224,67000293,62482,-0.7054611444473267,0.05146519094705582,-0.05005909502506256,67000305
10-Mar-2020 09:24:07.615,0.7050844430923462,55224,67000293,62482,-0.7054836750030518,0.05143750458955765,-0.05003223568201065,67000306
10-Mar-2020 09:24:08.615,0.7050755023956299,55224,67000293,62482,-0.7054963111877441,0.051410138607025146,-0.050008438527584076,67000307
10-Mar-2020 09:24:09.615,0.7051008939743042,55224,67000293,62482,-0.7054752111434937,0.05138161778450012,-0.04998106509447098,67000308
10-Mar-2020 09:24:10.615,0.7051090002059937,55224,67000293,62482,-0.7054708003997803,0.0513572096824646,-0.049953922629356384,67000309
10-Mar-2020 09:24:11.615,0.705087423324585,55224,67000293,62482,-0.7054952383041382,0.05133730173110962,-0.049929141998291016,67000310
10-Mar-2020 09:24:12.615,0.7050842046737671,55224,67000293,62482,-0.7055023908615112,0.05130919814109802,-0.04990580677986145,67000311
10-Mar-2020 09:24:13.615,0.7051118612289429,55224,67000293,62482,-0.705478310585022,0.05128399282693863,-0.049877919256687164,67000312
10-Mar-2020 09:24:14.615,0.7051141262054443,55224,67000293,62482,-0.7054798603057861,0.05125930905342102,-0.04985126107931137,67000313
10-Mar-2020 09:24:15.615,0.7050913572311401,55224,67000293,62482,-0.705506443977356,0.05123070627450943,-0.04982627183198929,67000314
10-Mar-2020 09:24:16.615,0.705098032951355,55224,67000293,62482,-0.7055034637451172,0.05120369791984558,-0.04980207979679108,67000315
10-Mar-2020 09:24:17.615,0.7051222324371338,55224,67000293,62482,-0.7054831981658936,0.05117860436439514,-0.04977434128522873,67000316
10-Mar-2020 09:24:18.615,0.7051177024841309,55224,67000293,62482,-0.7054910659790039,0.05115664750337601,-0.049746960401535034,67000317
10-Mar-2020 09:24:19.615,0.7050951719284058,55224,67000293,62482,-0.7055175304412842,0.05112595856189728,-0.04972168058156967,67000318
10-Mar-2020 09:24:20.615,0.7051076889038086,55224,67000293,62482,-0.7055085897445679,0.05109875649213791,-0.04969930648803711,67000319
10-Mar-2020 09:24:21.615,0.7051321268081665,55224,67000293,62482,-0.7054879665374756,0.05107077211141586,-0.04967083781957626,67000320
10-Mar-2020 09:24:22.615,0.7051218748092651,55224,67000293,62482,-0.705501914024353,0.051050297915935516,-0.04964369535446167,67000321
10-Mar-2020 09:24:23.615,0.7051022052764893,55224,67000293,62482,-0.7055248022079468,0.05102454870939255,-0.04961945116519928,67000322
10-Mar-2020 09:24:24.615,0.7051197290420532,55224,67000293,62482,-0.7055110931396484,0.05099453777074814,-0.04959449917078018,67000323
10-Mar-2020 09:24:25.615,0.7051404714584351,55224,67000293,62482,-0.7054942846298218,0.0509711354970932,-0.049566008150577545,67000324
10-Mar-2020 09:24:26.615,0.7051233053207397,55224,67000325,62514,-0.705514669418335,0.05095088481903076,-0.04953844100236893,67000325
10-Mar-2020 09:24:27.615,0.7051092386245728,55224,67000325,62514,-0.7055327892303467,0.050917886197566986,-0.049514710903167725,67000326
10-Mar-2020 09:24:28.615,0.7051326036453247,55224,67000325,62514,-0.7055132389068604,0.050892069935798645,-0.04949053376913071,67000327
10-Mar-2020 09:24:29.615,0.7051491737365723,55224,67000325,62514,-0.7055004835128784,0.05086744576692581,-0.04946120083332062,67000328
10-Mar-2020 09:24:30.615,0.7051273584365845,55224,67000325,62514,-0.7055256366729736,0.05084139108657837,-0.04943861812353134,67000329
10-Mar-2020 09:24:31.615,0.7051200866699219,55224,67000325,62514,-0.7055367231369019,0.050812043249607086,-0.049415022134780884,67000330
10-Mar-2020 09:24:32.615,0.7051447629928589,55256,67000325,62514,-0.7055156230926514,0.05078795552253723,-0.04938720166683197,67000331
10-Mar-2020 09:24:33.615,0.7051533460617065,55256,67000325,62514,-0.7055108547210693,0.05076777935028076,-0.049357205629348755,67000332
10-Mar-2020 09:24:34.615,0.7051299810409546,55256,67000325,62514,-0.7055376768112183,0.050743766129016876,-0.0493316724896431,67000333
10-Mar-2020 09:24:35.615,0.7051289081573486,55256,67000325,62514,-0.7055425643920898,0.05071354657411575,-0.04930800944566727,67000334
10-Mar-2020 09:24:36.615,0.7051553726196289,55256,67000325,62514,-0.7055197954177856,0.05068892240524292,-0.049281612038612366,67000335
10-Mar-2020 09:24:37.615,0.7051589488983154,55256,67000325,62514,-0.7055199146270752,0.05066482722759247,-0.04925362765789032,67000336
10-Mar-2020 09:24:38.615,0.7051353454589844,55256,67000325,62514,-0.7055472135543823,0.050636835396289825,-0.0492311492562294,67000337
10-Mar-2020 09:24:39.615,0.7051395177841187,55256,67000325,62514,-0.7055463790893555,0.050607211887836456,-0.049207545816898346,67000338
10-Mar-2020 09:24:40.615,0.7051668167114258,55256,67000325,62514,-0.7055230140686035,0.050583697855472565,-0.04917982965707779,67000339
10-Mar-2020 09:24:41.615,0.7051635980606079,55256,67000325,62514,-0.7055299282073975,0.05056062340736389,-0.0491509884595871,67000340
10-Mar-2020 09:24:42.615,0.7051410675048828,55256,67000325,62514,-0.7055563926696777,0.05052969604730606,-0.049128130078315735,67000341
10-Mar-2020 09:24:43.615,0.7051506042480469,55256,67000325,62514,-0.705549955368042,0.050507284700870514,-0.04910481721162796,67000342
10-Mar-2020 09:24:44.615,0.7051728963851929,55256,67000325,62514,-0.7055308818817139,0.050488412380218506,-0.04907781630754471,67000343
10-Mar-2020 09:24:45.615,0.7051641941070557,55256,67000325,62514,-0.705543041229248,0.050464652478694916,-0.049052752554416656,67000344
10-Mar-2020 09:24:46.615,0.7051453590393066,55256,67000325,62514,-0.7055659294128418,0.050431810319423676,-0.049028389155864716,67000345
10-Mar-2020 09:24:47.615,0.7051607370376587,55256,67000325,62514,-0.7055540084838867,0.050407133996486664,-0.04900310933589935,67000346
10-Mar-2020 09:24:48.615,0.705184817314148,55256,67000325,62514,-0.7055339813232422,0.05038297176361084,-0.048971548676490784,67000347
10-Mar-2020 09:24:49.615,0.7051683664321899,55256,67000325,62514,-0.7055544853210449,0.050353750586509705,-0.048945680260658264,67000348
10-Mar-2020 09:24:50.615,0.7051529884338379,55256,67000325,62514,-0.7055728435516357,0.05032755434513092,-0.04892491549253464,67000349
10-Mar-2020 09:24:51.615,0.7051740884780884,55256,67000325,62514,-0.70555579662323,0.05029989778995514,-0.04889897257089615,67000350
10-Mar-2020 09:24:52.615,0.7051912546157837,55256,67000325,62514,-0.7055420875549316,0.05027841031551361,-0.04887007176876068,67000351
10-Mar-2020 09:24:53.615,0.7051739692687988,55256,67000325,62514,-0.7055628299713135,0.050252944231033325,-0.04884616285562515,67000352
10-Mar-2020 09:24:54.615,0.7051622867584229,55256,67000325,62514,-0.7055779695510864,0.050225794315338135,-0.048825688660144806,67000353
10-Mar-2020 09:24:55.615,0.7051842212677002,55256,67000325,62514,-0.7055597305297852,0.05020362138748169,-0.04879559576511383,67000354
10-Mar-2020 09:24:56.615,0.7051970958709717,55256,67000325,62514,-0.7055501937866211,0.050180912017822266,-0.04876520484685898,67000355
10-Mar-2020 09:24:57.615,0.7051742076873779,55256,67000325,62514,-0.7055767774581909,0.05015129595994949,-0.04874146729707718,67000356
10-Mar-2020 09:24:58.615,0.7051693201065063,55256,67000357,62514,-0.7055855989456177,0.05012087523937225,-0.048718757927417755,67000357
10-Mar-2020 09:24:59.615,0.7051956653594971,55256,67000357,62514,-0.705562949180603,0.05009656399488449,-0.048689715564250946,67000358
10-Mar-2020 09:25:00.615,0.7052016258239746,55256,67000357,62514,-0.7055606842041016,0.0500718429684639,-0.04866093397140503,67000359
10-Mar-2020 09:25:01.615,0.7051793336868286,55256,67000357,62514,-0.7055864334106445,0.050043486058712006,-0.04864095151424408,67000360
10-Mar-2020 09:25:02.615,0.7051800489425659,55256,67000357,62514,-0.7055892944335938,0.050016649067401886,-0.04861695319414139,67000361
10-Mar-2020 09:25:03.615,0.7052068710327148,55256,67000357,62514,-0.7055661678314209,0.049995385110378265,-0.04858575761318207,67000362
10-Mar-2020 09:25:04.615,0.7052056789398193,55288,67000357,62514,-0.7055704593658447,0.04997352510690689,-0.0485595166683197,67000363
10-Mar-2020 09:25:05.615,0.7051843404769897,55288,67000357,62514,-0.7055952548980713,0.049945369362831116,-0.04853798449039459,67000364
10-Mar-2020 09:25:06.615,0.7051922082901001,55288,67000357,62514,-0.7055912017822266,0.049918510019779205,-0.04851306974887848,67000365
10-Mar-2020 09:25:07.615,0.7052179574966431,55288,67000357,62514,-0.7055690288543701,0.04989592730998993,-0.04848335683345795,67000366
10-Mar-2020 09:25:08.615,0.7052106857299805,55288,67000357,62514,-0.7055802345275879,0.04986604303121567,-0.04845810681581497,67000367
10-Mar-2020 09:25:09.615,0.7051887512207031,55288,67000357,62514,-0.7056059837341309,0.0498347282409668,-0.04843541234731674,67000368
10-Mar-2020 09:25:10.615,0.705202579498291,55288,67000357,62514,-0.7055954933166504,0.049809351563453674,-0.04841054975986481,67000369
10-Mar-2020 09:25:11.615,0.7052252292633057,55288,67000357,62514,-0.7055767774581909,0.04978828877210617,-0.04837905615568161,67000370
10-Mar-2020 09:25:12.615,0.7052124738693237,55288,67000357,62514,-0.7055929899215698,0.04976211488246918,-0.0483553409576416,67000371
10-Mar-2020 09:25:13.615,0.7051957845687866,55288,67000357,62514,-0.7056127786636353,0.049736879765987396,-0.048332780599594116,67000372
10-Mar-2020 09:25:14.615,0.7052140235900879,55288,67000357,62514,-0.7055985927581787,0.049712471663951874,-0.04830394685268402,67000373
10-Mar-2020 09:25:15.615,0.7052323818206787,55288,67000357,62514,-0.7055835723876953,0.04969090223312378,-0.04827754199504852,67000374
10-Mar-2020 09:25:16.615,0.7052152156829834,55288,67000357,62514,-0.7056034803390503,0.04966677725315094,-0.04825499653816223,67000375
10-Mar-2020 09:25:17.615,0.7052035331726074,55288,67000357,62514,-0.7056190967559814,0.049636244773864746,-0.04823263734579086,67000376
10-Mar-2020 09:25:18.615,0.7052274942398071,55288,67000357,62514,-0.7055991888046265,0.04960934817790985,-0.04820115864276886,67000377
10-Mar-2020 09:25:19.615,0.7052425146102905,55288,67000357,62514,-0.7055878639221191,0.04958334565162659,-0.04817154258489609,67000378
10-Mar-2020 09:25:20.615,0.7052206993103027,55288,67000357,62514,-0.7056134939193726,0.049553900957107544,-0.048148080706596375,67000379
10-Mar-2020 09:25:21.615,0.7052125930786133,55288,67000357,62514,-0.705625057220459,0.04952513426542282,-0.04812534153461456,67000380
10-Mar-2020 09:25:22.615,0.7052375078201294,55288,67000357,62514,-0.7056033611297607,0.04950648546218872,-0.04809828847646713,67000381
10-Mar-2020 09:25:23.615,0.7052457332611084,55288,67000357,62514,-0.7055987119674683,0.04948154836893082,-0.0480719730257988,67000382
10-Mar-2020 09:25:24.615,0.7052206993103027,55288,67000357,62514,-0.7056270837783813,0.04945307970046997,-0.0480475053191185,67000383
10-Mar-2020 09:25:25.615,0.705220103263855,55288,67000357,62514,-0.7056307792663574,0.049428559839725494,-0.04802636057138443,67000384
10-Mar-2020 09:25:26.615,0.7052463293075562,55288,67000357,62514,-0.7056082487106323,0.04940732568502426,-0.04799593240022659,67000385
10-Mar-2020 09:25:27.615,0.7052493095397949,55288,67000357,62514,-0.7056087255477905,0.04938310384750366,-0.04797276854515076,67000386
10-Mar-2020 09:25:28.615,0.7052255868911743,55288,67000357,62514,-0.705635666847229,0.04935719072818756,-0.04794922471046448,67000387
10-Mar-2020 09:25:29.615,0.705231785774231,55288,67000357,62514,-0.7056335210800171,0.04932556301355362,-0.04792248457670212,67000388
10-Mar-2020 09:25:30.615,0.7052600383758545,55288,67000389,62514,-0.7056094408035278,0.04930025339126587,-0.04789206385612488,67000389
10-Mar-2020 09:25:31.615,0.7052555084228516,55288,67000389,62514,-0.7056175470352173,0.049273259937763214,-0.04786904901266098,67000390
10-Mar-2020 09:25:32.615,0.705233097076416,55288,67000389,62514,-0.7056432962417603,0.04924451559782028,-0.0478457435965538,67000391
10-Mar-2020 09:25:33.615,0.7052439451217651,55288,67000389,62514,-0.7056355476379395,0.04922252893447876,-0.04781927913427353,67000392
10-Mar-2020 09:25:34.615,0.7052671909332275,55288,67000389,62514,-0.7056162357330322,0.04919945448637009,-0.047789812088012695,67000393
10-Mar-2020 09:25:35.615,0.7052563428878784,55288,67000389,62514,-0.7056305408477783,0.0491744726896286,-0.047762416303157806,67000394
10-Mar-2020 09:25:36.615,0.7052371501922607,55320,67000389,62514,-0.7056530714035034,0.04914708435535431,-0.04774106293916702,67000395
10-Mar-2020 09:25:37.615,0.705253005027771,55320,67000389,62514,-0.7056407928466797,0.0491231232881546,-0.047713279724121094,67000396
10-Mar-2020 09:25:38.615,0.7052756547927856,55320,67000389,62514,-0.7056218385696411,0.04909711331129074,-0.04768707603216171,67000397
10-Mar-2020 09:25:39.615,0.7052609920501709,55320,67000389,62514,-0.7056397199630737,0.04907219856977463,-0.047665372490882874,67000398
10-Mar-2020 09:25:40.615,0.7052428722381592,55320,67000389,62514,-0.7056611776351929,0.04904478043317795,-0.04764452576637268,67000399
10-Mar-2020 09:25:41.615,0.7052677869796753,55320,67000389,62514,-0.7056399583816528,0.04902005195617676,-0.047614745795726776,67000400
10-Mar-2020 09:25:42.615,0.7052825689315796,55320,67000389,62514,-0.705628514289856,0.04899778962135315,-0.0475865975022316,67000401
10-Mar-2020 09:25:43.615,0.705263614654541,55320,67000389,62514,-0.7056515216827393,0.048966266214847565,-0.04755917936563492,67000402
10-Mar-2020 09:25:44.615,0.7052528858184814,55320,67000389,62514,-0.7056655883789062,0.048941127955913544,-0.04753470420837402,67000403
10-Mar-2020 09:25:45.615,0.7052773237228394,55320,67000389,62514,-0.7056444883346558,0.04891809821128845,-0.04750956594944,67000404
10-Mar-2020 09:25:46.615,0.7052868604660034,55320,67000389,62514,-0.7056385278701782,0.048894815146923065,-0.04748229682445526,67000405
10-Mar-2020 09:25:47.615,0.7052648067474365,55320,67000389,62514,-0.7056643962860107,0.04886429011821747,-0.04745753854513168,67000406
10-Mar-2020 09:25:48.615,0.7052625417709351,55320,67000389,62514,-0.7056697607040405,0.04883667081594467,-0.04743637889623642,67000407
10-Mar-2020 09:25:49.615,0.7052890062332153,55320,67000389,62514,-0.705647349357605,0.04881427437067032,-0.04740544408559799,67000408
10-Mar-2020 09:25:50.615,0.7052923440933228,55320,67000389,62514,-0.7056466341018677,0.048791468143463135,-0.04738183319568634,67000409
10-Mar-2020 09:25:51.615,0.7052689790725708,55320,67000389,62514,-0.7056735754013062,0.04876483231782913,-0.04735790193080902,67000410
10-Mar-2020 09:25:52.615,0.7052725553512573,55320,67000389,62514,-0.7056735754013062,0.048736073076725006,-0.04733194410800934,67000411
10-Mar-2020 09:25:53.615,0.7052993774414062,55320,67000389,62514,-0.7056506872177124,0.04871048033237457,-0.04730398207902908,67000412
10-Mar-2020 09:25:54.615,0.7052980661392212,55320,67000389,62514,-0.705655574798584,0.04868531972169876,-0.04727696627378464,67000413
10-Mar-2020 09:25:55.615,0.705275297164917,55320,67000389,62514,-0.705681562423706,0.048659779131412506,-0.047255031764507294,67000414
10-Mar-2020 09:25:56.615,0.705283522605896,55320,67000389,62514,-0.7056770324707031,0.04863164573907852,-0.047227442264556885,67000415
10-Mar-2020 09:25:57.615,0.7053086757659912,55320,67000389,62514,-0.7056556940078735,0.04860652983188629,-0.047198571264743805,67000416
10-Mar-2020 09:25:58.615,0.7053003311157227,55320,67000389,62514,-0.7056676149368286,0.0485818088054657,-0.04716987907886505,67000417
10-Mar-2020 09:25:59.615,0.7052793502807617,55320,67000389,62514,-0.7056918144226074,0.04855399578809738,-0.04714968800544739,67000418
10-Mar-2020 09:26:00.615,0.705292820930481,55320,67000389,62514,-0.7056819200515747,0.04852981120347977,-0.047124527394771576,67000419
10-Mar-2020 09:26:01.615,0.7053135633468628,55320,67000389,62514,-0.7056639194488525,0.04850781708955765,-0.04709559679031372,67000420
10-Mar-2020 09:26:02.615,0.7053021192550659,55320,67000421,62514,-0.7056789398193359,0.048483140766620636,-0.04707326740026474,67000421
10-Mar-2020 09:26:03.615,0.7052862644195557,55320,67000421,62514,-0.7056980133056641,0.04845694452524185,-0.047053463757038116,67000422
10-Mar-2020 09:26:04.615,0.7053054571151733,55320,67000421,62514,-0.7056823968887329,0.048429474234580994,-0.04702290892601013,67000423
10-Mar-2020 09:26:05.615,0.7053242921829224,55320,67000421,62514,-0.7056673765182495,0.04840636998414993,-0.046993933618068695,67000424
10-Mar-2020 09:26:06.615,0.7053060531616211,55320,67000421,62514,-0.7056885957717896,0.048383355140686035,-0.04697109013795853,67000425
10-Mar-2020 09:26:07.615,0.7052936553955078,55320,67000421,62514,-0.7057050466537476,0.048350706696510315,-0.0469447523355484,67000426
10-Mar-2020 09:26:08.615,0.7053180932998657,55352,67000421,62514,-0.7056841850280762,0.048326604068279266,-0.046919338405132294,67000427
10-Mar-2020 09:26:09.615,0.7053301334381104,55352,67000421,62514,-0.7056756019592285,0.04830306023359299,-0.04689152538776398,67000428
10-Mar-2020 09:26:10.615,0.7053086757659912,55352,67000421,62514,-0.7057005167007446,0.04827359318733215,-0.04686883091926575,67000429
10-Mar-2020 09:26:11.615,0.7053018808364868,55352,67000421,62514,-0.7057106494903564,0.04824632406234741,-0.046846725046634674,67000430
10-Mar-2020 09:26:12.615,0.7053269147872925,55352,67000421,62514,-0.7056889533996582,0.04822336882352829,-0.046816617250442505,67000431
10-Mar-2020 09:26:13.615,0.7053343057632446,55352,67000421,62514,-0.7056851387023926,0.048198141157627106,-0.04678872227668762,67000432
10-Mar-2020 09:26:14.615,0.7053127288818359,55352,67000421,62514,-0.7057101726531982,0.048171862959861755,-0.046764932572841644,67000433
10-Mar-2020 09:26:15.615,0.7053127288818359,55352,67000421,62514,-0.7057136297225952,0.048146627843379974,-0.04673939198255539,67000434
10-Mar-2020 09:26:16.615,0.7053369283676147,55352,67000421,62514,-0.7056926488876343,0.04812668263912201,-0.04671192914247513,67000435
10-Mar-2020 09:26:17.615,0.7053393125534058,55352,67000421,62514,-0.7056940793991089,0.048096999526023865,-0.046685174107551575,67000436
10-Mar-2020 09:26:18.615,0.7053185701370239,55352,67000421,62514,-0.7057186365127563,0.04806525260210037,-0.04666251689195633,67000437
10-Mar-2020 09:26:19.615,0.7053217887878418,55352,67000421,62514,-0.7057180404663086,0.048043206334114075,-0.046639442443847656,67000438
10-Mar-2020 09:26:20.615,0.705348014831543,55352,67000421,62514,-0.7056955099105835,0.04802007973194122,-0.046610027551651,67000439
10-Mar-2020 09:26:21.615,0.705342173576355,55352,67000421,62514,-0.7057051658630371,0.04799095541238785,-0.046579085290431976,67000440
10-Mar-2020 09:26:22.615,0.7053216695785522,55352,67000421,62514,-0.7057292461395264,0.04796168953180313,-0.046557821333408356,67000441
10-Mar-2020 09:26:23.615,0.7053314447402954,55352,67000421,62514,-0.7057226896286011,0.04793867468833923,-0.04653380066156387,67000442
10-Mar-2020 09:26:24.615,0.7053548097610474,55352,67000421,62514,-0.7057029008865356,0.04791375994682312,-0.04650507867336273,67000443
10-Mar-2020 09:26:25.615,0.705345869064331,55352,67000421,62514,-0.705715537071228,0.04788363724946976,-0.04647781699895859,67000444
10-Mar-2020 09:26:26.615,0.7053273916244507,55352,67000421,62514,-0.7057373523712158,0.04785805195569992,-0.046456292271614075,67000445
10-Mar-2020 09:26:27.615,0.7053438425064087,55352,67000421,62514,-0.7057242393493652,0.047831252217292786,-0.04642949998378754,67000446
10-Mar-2020 09:26:28.615,0.7053625583648682,55352,67000421,62514,-0.7057089805603027,0.04780929535627365,-0.04639840126037598,67000447
10-Mar-2020 09:26:29.615,0.7053500413894653,55352,67000421,62514,-0.7057247161865234,0.047787003219127655,-0.04637720435857773,67000448
10-Mar-2020 09:26:30.615,0.7053354978561401,55352,67000421,62514,-0.7057424783706665,0.04775835573673248,-0.04635439068078995,67000449
10-Mar-2020 09:26:31.615,0.7053536176681519,55352,67000421,62514,-0.7057276964187622,0.047734133899211884,-0.04632740467786789,67000450
10-Mar-2020 09:26:32.615,0.7053695917129517,55352,67000421,62514,-0.705715537071228,0.047709569334983826,-0.04629954695701599,67000451
10-Mar-2020 09:26:33.615,0.7053513526916504,55352,67000421,62514,-0.7057367563247681,0.04768403619527817,-0.046276308596134186,67000452
10-Mar-2020 09:26:34.615,0.7053407430648804,55352,67000453,62508,-0.7057510614395142,0.04765427112579346,-0.046252645552158356,67000453
10-Mar-2020 09:26:35.615,0.7053645849227905,55352,67000453,62508,-0.7057305574417114,0.047630034387111664,-0.04622460901737213,67000454
10-Mar-2020 09:26:36.615,0.7053756713867188,55352,67000453,62508,-0.7057234048843384,0.04760236293077469,-0.04619349539279938,67000455
10-Mar-2020 09:26:37.615,0.7053552865982056,55352,67000453,62508,-0.7057470083236694,0.047579243779182434,-0.046169914305210114,67000456
10-Mar-2020 09:26:38.615,0.7053524255752563,55352,67000453,62508,-0.7057538032531738,0.047547370195388794,-0.04614420235157013,67000457
10-Mar-2020 09:26:39.615,0.7053744792938232,55352,67000453,62508,-0.7057349681854248,0.04752161353826523,-0.04611993581056595,67000458
10-Mar-2020 09:26:40.615,0.705378532409668,55384,67000453,62508,-0.705734133720398,0.04750043898820877,-0.04609276354312897,67000459
10-Mar-2020 09:26:41.615,0.705359697341919,55384,67000453,62508,-0.7057565450668335,0.047471337020397186,-0.04606936126947403,67000460
10-Mar-2020 09:26:42.615,0.7053605318069458,55384,67000453,62508,-0.7057583332061768,0.04744936525821686,-0.046048521995544434,67000461
10-Mar-2020 09:26:43.615,0.7053835391998291,55384,67000453,62508,-0.7057392597198486,0.04742371290922165,-0.04601697623729706,67000462
10-Mar-2020 09:26:44.615,0.7053837776184082,55384,67000453,62508,-0.705742359161377,0.04739952087402344,-0.04598899185657501,67000463
10-Mar-2020 09:26:45.615,0.7053622007369995,55384,67000453,62508,-0.7057669162750244,0.047375500202178955,-0.045967742800712585,67000464
10-Mar-2020 09:26:46.615,0.7053682804107666,55384,67000453,62508,-0.705764651298523,0.04734756797552109,-0.04594157636165619,67000465
10-Mar-2020 09:26:47.615,0.70539391040802,55384,67000453,62508,-0.7057428359985352,0.04731902480125427,-0.045913346111774445,67000466
10-Mar-2020 09:26:48.615,0.7053879499435425,55384,67000453,62508,-0.7057526111602783,0.04729019105434418,-0.045884959399700165,67000467
10-Mar-2020 09:26:49.615,0.7053700685501099,55384,67000453,62508,-0.7057735919952393,0.04726547747850418,-0.04586370289325714,67000468
10-Mar-2020 09:26:50.615,0.705379843711853,55384,67000453,62508,-0.7057666778564453,0.0472387969493866,-0.04584115743637085,67000469
10-Mar-2020 09:26:51.615,0.7053999900817871,55384,67000453,62508,-0.7057501077651978,0.047216229140758514,-0.045810163021087646,67000470
10-Mar-2020 09:26:52.615,0.7053903341293335,55384,67000453,62508,-0.7057629823684692,0.047192759811878204,-0.04578334093093872,67000471
10-Mar-2020 09:26:53.615,0.7053743600845337,55384,67000453,62508,-0.7057821750640869,0.04716744273900986,-0.04576200246810913,67000472
10-Mar-2020 09:26:54.615,0.7053892612457275,55384,67000453,62508,-0.7057709693908691,0.047139428555965424,-0.045735180377960205,67000473
10-Mar-2020 09:26:55.615,0.7054076194763184,55384,67000453,62508,-0.7057560682296753,0.04711485654115677,-0.04570672661066055,67000474
10-Mar-2020 09:26:56.615,0.7053930759429932,55384,67000453,62508,-0.7057738304138184,0.04709020256996155,-0.04568058252334595,67000475
10-Mar-2020 09:26:57.615,0.7053817510604858,55384,67000453,62508,-0.7057884931564331,0.04705964773893356,-0.04565902054309845,67000476
10-Mar-2020 09:26:58.615,0.705402135848999,55384,67000453,62508,-0.7057716846466064,0.04703521728515625,-0.04563233256340027,67000477
10-Mar-2020 09:26:59.615,0.705414891242981,55384,67000453,62508,-0.7057623863220215,0.04701303690671921,-0.04560423642396927,67000478
10-Mar-2020 09:27:00.615,0.7053954601287842,55384,67000453,62508,-0.7057853937149048,0.04698321968317032,-0.04557891935110092,67000479
10-Mar-2020 09:27:01.615,0.7053868770599365,55384,67000453,62508,-0.7057973146438599,0.04695345461368561,-0.045555196702480316,67000480
10-Mar-2020 09:27:02.615,0.7054101228713989,55384,67000453,62508,-0.7057775259017944,0.04692821949720383,-0.04552757740020752,67000481
10-Mar-2020 09:27:03.615,0.705417275428772,55384,67000453,62508,-0.7057735919952393,0.04690684378147125,-0.045500047504901886,67000482
10-Mar-2020 09:27:04.615,0.705398678779602,55384,67000453,62508,-0.7057955265045166,0.04688066989183426,-0.04547654837369919,67000483
10-Mar-2020 09:27:05.615,0.7053970098495483,55384,67000453,62508,-0.7058001756668091,0.0468551367521286,-0.04545489698648453,67000484
10-Mar-2020 09:27:06.615,0.7054184675216675,55384,67000485,62514,-0.705782413482666,0.04682984948158264,-0.045425236225128174,67000485
10-Mar-2020 09:27:07.615,0.7054216861724854,55384,67000485,62514,-0.7057826519012451,0.046807125210762024,-0.04539637267589569,67000486
10-Mar-2020 09:27:08.615,0.7054034471511841,55384,67000485,62514,-0.705803632736206,0.046782851219177246,-0.045374296605587006,67000487
10-Mar-2020 09:27:09.615,0.7054059505462646,55384,67000485,62514,-0.7058049440383911,0.04675082862377167,-0.045350581407547,67000488
10-Mar-2020 09:27:10.615,0.7054290771484375,55384,67000485,62514,-0.7057853937149048,0.046724170446395874,-0.04532270133495331,67000489
10-Mar-2020 09:27:11.615,0.7054275274276733,55384,67000485,62514,-0.7057904005050659,0.04670228064060211,-0.045293666422367096,67000490
10-Mar-2020 09:27:12.615,0.7054102420806885,55416,67000485,62514,-0.7058109045028687,0.046671062707901,-0.04527123272418976,67000491
10-Mar-2020 09:27:13.615,0.7054164409637451,55416,67000485,62514,-0.705808162689209,0.046642690896987915,-0.045247599482536316,67000492
10-Mar-2020 09:27:14.615,0.7054355144500732,55416,67000485,62514,-0.7057920694351196,0.046626120805740356,-0.04521987587213516,67000493
10-Mar-2020 09:27:15.615,0.7054287195205688,55416,67000485,62514,-0.705802321434021,0.04659907519817352,-0.045191556215286255,67000494
10-Mar-2020 09:27:16.615,0.7054133415222168,55416,67000485,62514,-0.7058207988739014,0.046571843326091766,-0.04517241567373276,67000495
10-Mar-2020 09:27:17.615,0.7054245471954346,55416,67000485,62514,-0.705812931060791,0.046548813581466675,-0.04514631628990173,67000496
10-Mar-2020 09:27:18.615,0.705445408821106,55416,67000485,62514,-0.7057955265045166,0.04652130603790283,-0.04511347413063049,67000497
10-Mar-2020 09:27:19.615,0.7054345607757568,55416,67000485,62514,-0.7058101892471313,0.046496614813804626,-0.045088402926921844,67000498
10-Mar-2020 09:27:20.615,0.7054219245910645,55416,67000485,62514,-0.7058255672454834,0.04646782577037811,-0.045069366693496704,67000499
10-Mar-2020 09:27:21.615,0.7054369449615479,55416,67000485,62514,-0.705814003944397,0.04644069820642471,-0.04504164308309555,67000500
10-Mar-2020 09:27:22.615,0.7054507732391357,55416,67000485,62514,-0.705803632736206,0.046418942511081696,-0.04501049220561981,67000501
10-Mar-2020 09:27:23.615,0.7054380178451538,55416,67000485,62514,-0.7058196067810059,0.0463934987783432,-0.044985122978687286,67000502
10-Mar-2020 09:27:24.615,0.705428957939148,55416,67000485,62514,-0.70583176612854,0.0463646799325943,-0.04496516287326813,67000503
10-Mar-2020 09:27:25.615,0.7054474353790283,55416,67000485,62514,-0.7058166265487671,0.04634103178977966,-0.044937893748283386,67000504
10-Mar-2020 09:27:26.615,0.7054564952850342,55416,67000485,62514,-0.7058106660842896,0.046320296823978424,-0.04490984231233597,67000505
10-Mar-2020 09:27:27.615,0.7054401636123657,55416,67000485,62514,-0.7058306932449341,0.04629078507423401,-0.04488752782344818,67000506
10-Mar-2020 09:27:28.615,0.7054383754730225,55416,67000485,62514,-0.7058354616165161,0.046261221170425415,-0.04486619681119919,67000507
10-Mar-2020 09:27:29.615,0.7054558992385864,55416,67000485,62514,-0.7058215141296387,0.04623784124851227,-0.04483596235513687,67000508
10-Mar-2020 09:27:30.615,0.7054606676101685,55416,67000485,62514,-0.7058200836181641,0.046217724680900574,-0.04480622708797455,67000509
10-Mar-2020 09:27:31.615,0.7054444551467896,55416,67000485,62514,-0.7058393955230713,0.04618949443101883,-0.044786013662815094,67000510
10-Mar-2020 09:27:32.615,0.7054440975189209,55416,67000485,62514,-0.7058426141738892,0.04616311192512512,-0.04476206749677658,67000511
10-Mar-2020 09:27:33.615,0.70546555519104,55416,67000485,62514,-0.7058254480361938,0.046135902404785156,-0.04472833871841431,67000512
10-Mar-2020 09:27:34.615,0.7054662704467773,55416,67000485,62514,-0.705828070640564,0.04611174762248993,-0.04470093548297882,67000513
10-Mar-2020 09:27:35.615,0.7054504156112671,55416,67000485,62514,-0.705846905708313,0.04608137160539627,-0.04468107223510742,67000514
10-Mar-2020 09:27:36.615,0.70545494556427,55416,67000485,62514,-0.7058452367782593,0.04605932533740997,-0.04465668648481369,67000515
10-Mar-2020 09:27:37.615,0.7054736614227295,55416,67000485,62514,-0.7058303356170654,0.046033427119255066,-0.044626154005527496,67000516
10-Mar-2020 09:27:38.615,0.705471396446228,55416,67000517,62514,-0.7058357000350952,0.046010829508304596,-0.044601619243621826,67000517
10-Mar-2020 09:27:39.615,0.7054563760757446,55416,67000517,62514,-0.7058541774749756,0.045983247458934784,-0.04458067566156387,67000518
10-Mar-2020 09:27:40.615,0.7054650783538818,55416,67000517,62514,-0.7058488130569458,0.045957036316394806,-0.04455608129501343,67000519
10-Mar-2020 09:27:41.615,0.7054815292358398,55416,67000517,62514,-0.7058355808258057,0.045933909714221954,-0.0445253923535347,67000520
10-Mar-2020 09:27:42.615,0.7054743766784668,55416,67000517,62514,-0.7058460712432861,0.04590580612421036,-0.04449804872274399,67000521
10-Mar-2020 09:27:43.615,0.7054612636566162,55416,67000517,62514,-0.7058625221252441,0.04587499052286148,-0.04447728395462036,67000522
10-Mar-2020 09:27:44.615,0.7054719924926758,55448,67000517,62514,-0.705855131149292,0.04585105925798416,-0.04444994032382965,67000523
10-Mar-2020 09:27:45.615,0.7054879665374756,55448,67000517,62514,-0.7058427333831787,0.04582810401916504,-0.044417016208171844,67000524
10-Mar-2020 09:27:46.615,0.7054760456085205,55448,67000517,62514,-0.7058576345443726,0.04580572247505188,-0.04439496994018555,67000525
10-Mar-2020 09:27:47.615,0.7054684162139893,55448,67000517,62514,-0.7058682441711426,0.04577643424272537,-0.044374145567417145,67000526
10-Mar-2020 09:27:48.615,0.7054840326309204,55448,67000517,62514,-0.705856442451477,0.04575030505657196,-0.044344961643218994,67000527
10-Mar-2020 09:27:49.615,0.7054942846298218,55448,67000517,62514,-0.7058495283126831,0.04572737216949463,-0.044315025210380554,67000528
10-Mar-2020 09:27:50.615,0.70548415184021,55448,67000517,62514,-0.7058625221252441,0.04570229351520538,-0.044294752180576324,67000529
10-Mar-2020 09:27:51.615,0.7054793834686279,55448,67000517,62514,-0.705870509147644,0.045673221349716187,-0.04427356272935867,67000530
10-Mar-2020 09:27:52.615,0.7054939270019531,55448,67000517,62514,-0.7058591842651367,0.04565368592739105,-0.04424378275871277,67000531
10-Mar-2020 09:27:53.615,0.7054992914199829,55448,67000517,62514,-0.7058576345443726,0.04562709480524063,-0.044212356209754944,67000532
10-Mar-2020 09:27:54.615,0.7054855823516846,55448,67000517,62514,-0.7058744430541992,0.04559575766324997,-0.04418880492448807,67000533
10-Mar-2020 09:27:55.615,0.7054839134216309,55448,67000517,62514,-0.7058793306350708,0.045567214488983154,-0.04416590929031372,67000534
10-Mar-2020 09:27:56.615,0.7055009603500366,55448,67000517,62514,-0.705865740776062,0.045544885098934174,-0.04413639008998871,67000535
10-Mar-2020 09:27:57.615,0.7055035829544067,55448,67000517,62514,-0.7058662176132202,0.04552087187767029,-0.044111527502536774,67000536
10-Mar-2020 09:27:58.615,0.7054916620254517,55448,67000517,62514,-0.7058812379837036,0.045491188764572144,-0.044088758528232574,67000537
10-Mar-2020 09:27:59.615,0.7054924964904785,55448,67000517,62514,-0.7058835029602051,0.045468397438526154,-0.044065527617931366,67000538
10-Mar-2020 09:28:00.615,0.7055118083953857,55448,67000517,62514,-0.7058677673339844,0.045444078743457794,-0.04403532296419144,67000539
10-Mar-2020 09:28:01.615,0.7055090665817261,55448,67000517,62514,-0.7058736085891724,0.045418329536914825,-0.04401110112667084,67000540
10-Mar-2020 09:28:02.615,0.705498218536377,55448,67000517,62514,-0.7058877944946289,0.045390449464321136,-0.043990254402160645,67000541
10-Mar-2020 09:28:03.615,0.7055028676986694,55448,67000517,62514,-0.7058857679367065,0.04536864161491394,-0.04396279901266098,67000542
10-Mar-2020 09:28:04.615,0.7055178880691528,55448,67000517,62514,-0.7058745622634888,0.045342132449150085,-0.04393201321363449,67000543
10-Mar-2020 09:28:05.615,0.7055137157440186,55448,67000517,62514,-0.7058820724487305,0.04531625658273697,-0.043905459344387054,67000544
10-Mar-2020 09:28:06.615,0.7055035829544067,55448,67000517,62514,-0.7058955430984497,0.045286402106285095,-0.04388485848903656,67000545
10-Mar-2020 09:28:07.615,0.7055119276046753,55448,67000517,62514,-0.7058902978897095,0.04526037722826004,-0.043856747448444366,67000546
10-Mar-2020 09:28:08.616,0.7055233716964722,55448,67000517,62514,-0.70588219165802,0.045239150524139404,-0.04382627457380295,67000547
10-Mar-2020 09:28:09.616,0.705517053604126,55448,67000517,62514,-0.7058919668197632,0.04521013796329498,-0.043801531195640564,67000548
10-Mar-2020 09:28:10.616,0.7055091857910156,55448,67000549,62514,-0.7059030532836914,0.04518236219882965,-0.043781839311122894,67000549
10-Mar-2020 09:28:11.616,0.7055196762084961,55448,67000549,62514,-0.7058956623077393,0.04515863209962845,-0.04375398904085159,67000550
10-Mar-2020 09:28:12.616,0.7055305242538452,55448,67000549,62514,-0.7058881521224976,0.045135095715522766,-0.04372522234916687,67000551
10-Mar-2020 09:28:13.616,0.7055214643478394,55448,67000549,62514,-0.7059005498886108,0.045107826590538025,-0.043703675270080566,67000552
10-Mar-2020 09:28:14.616,0.7055177688598633,55448,67000549,62514,-0.7059069871902466,0.045083485543727875,-0.04368283599615097,67000553
10-Mar-2020 09:28:15.616,0.7055286169052124,55448,67000549,62514,-0.7058993577957153,0.045059800148010254,-0.04365004599094391,67000554
10-Mar-2020 09:28:16.616,0.7055362462997437,55480,67000549,62514,-0.7058953046798706,0.045032911002635956,-0.043621085584163666,67000555
10-Mar-2020 09:28:17.616,0.7055268287658691,55480,67000549,62514,-0.7059080600738525,0.04500628262758255,-0.04359891265630722,67000556
10-Mar-2020 09:28:18.616,0.7055232524871826,55480,67000549,62514,-0.7059146165847778,0.04497931897640228,-0.043575793504714966,67000557
10-Mar-2020 09:28:19.616,0.7055367231369019,55480,67000549,62514,-0.7059041261672974,0.04495754837989807,-0.04354941099882126,67000558
10-Mar-2020 09:28:20.616,0.7055400609970093,55480,67000549,62514,-0.7059036493301392,0.044932037591934204,-0.04352441430091858,67000559
10-Mar-2020 09:28:21.616,0.7055312395095825,55480,67000549,62514,-0.7059160470962524,0.04490181803703308,-0.04349835216999054,67000560
10-Mar-2020 09:28:22.616,0.7055325508117676,55480,67000549,62514,-0.7059178352355957,0.044879257678985596,-0.04347355663776398,67000561
10-Mar-2020 09:28:23.616,0.7055444717407227,55480,67000549,62514,-0.705909252166748,0.04485544562339783,-0.043444566428661346,67000562
10-Mar-2020 09:28:24.616,0.7055453062057495,55480,67000549,62514,-0.7059118747711182,0.044827841222286224,-0.04341492801904678,67000563
10-Mar-2020 09:28:25.616,0.7055350542068481,55480,67000549,62514,-0.7059246301651001,0.044802941381931305,-0.043397702276706696,67000564
10-Mar-2020 09:28:26.616,0.7055399417877197,55480,67000549,62514,-0.7059235572814941,0.044773831963539124,-0.04337026923894882,67000565
10-Mar-2020 09:28:27.616,0.705554723739624,55480,67000549,62514,-0.7059124708175659,0.04474569857120514,-0.0433412566781044,67000566
10-Mar-2020 09:28:28.616,0.7055509090423584,55480,67000549,62514,-0.7059192657470703,0.044720813632011414,-0.0433158278465271,67000567
10-Mar-2020 09:28:29.616,0.7055429220199585,55480,67000549,62514,-0.7059304714202881,0.044692039489746094,-0.043293073773384094,67000568
10-Mar-2020 09:28:30.616,0.7055487632751465,55480,67000549,62514,-0.7059273719787598,0.04467199742794037,-0.043268799781799316,67000569
10-Mar-2020 09:28:31.616,0.7055593729019165,55480,67000549,62514,-0.7059199810028076,0.04464780539274216,-0.04323941469192505,67000570
10-Mar-2020 09:28:32.616,0.7055531740188599,55480,67000549,62514,-0.7059298753738403,0.044618964195251465,-0.04321291297674179,67000571
10-Mar-2020 09:28:33.616,0.7055466175079346,55480,67000549,62514,-0.7059391736984253,0.04459632933139801,-0.04319275915622711,67000572
10-Mar-2020 09:28:34.616,0.7055566310882568,55480,67000549,62514,-0.7059323787689209,0.04457136243581772,-0.04316609352827072,67000573
10-Mar-2020 09:28:35.616,0.7055643796920776,55480,67000549,62514,-0.7059280872344971,0.04454322159290314,-0.043136999011039734,67000574
10-Mar-2020 09:28:36.616,0.7055590152740479,55480,67000549,62514,-0.7059366703033447,0.04451662302017212,-0.04311457276344299,67000575
10-Mar-2020 09:28:37.616,0.7055552005767822,55480,67000549,62514,-0.7059437036514282,0.04448807239532471,-0.043088480830192566,67000576
10-Mar-2020 09:28:38.616,0.7055658102035522,55480,67000549,62514,-0.7059359550476074,0.044465310871601105,-0.04306085407733917,67000577
10-Mar-2020 09:28:39.616,0.7055727243423462,55480,67000549,62514,-0.7059330940246582,0.04443489760160446,-0.04303068667650223,67000578
10-Mar-2020 09:28:40.616,0.7055636644363403,55480,67000549,62514,-0.7059445381164551,0.04441382735967636,-0.04301060736179352,67000579
10-Mar-2020 09:28:41.616,0.7055637836456299,55480,67000549,62514,-0.705947995185852,0.04438570886850357,-0.042984358966350555,67000580
10-Mar-2020 09:28:42.616,0.7055728435516357,55480,67000581,62514,-0.7059415578842163,0.04436541348695755,-0.0429595485329628,67000581
10-Mar-2020 09:28:43.616,0.7055763006210327,55480,67000581,62514,-0.7059413194656372,0.04433908313512802,-0.04293334484100342,67000582
10-Mar-2020 09:28:44.616,0.705567479133606,55480,67000581,62514,-0.7059537172317505,0.044311463832855225,-0.042908623814582825,67000583
10-Mar-2020 09:28:45.616,0.7055693864822388,55480,67000581,62514,-0.7059545516967773,0.04428824037313461,-0.0428847074508667,67000584
10-Mar-2020 09:28:46.616,0.705581545829773,55480,67000581,62514,-0.7059457302093506,0.04426287114620209,-0.0428561270236969,67000585
10-Mar-2020 09:28:47.616,0.7055799961090088,55480,67000581,62514,-0.7059504985809326,0.04423500597476959,-0.042828790843486786,67000586
10-Mar-2020 09:28:48.616,0.7055718898773193,55512,67000581,62514,-0.7059621810913086,0.04420729726552963,-0.042802706360816956,67000587
10-Mar-2020 09:28:49.616,0.7055772542953491,55512,67000581,62514,-0.7059595584869385,0.04418298602104187,-0.04278052598237991,67000588
10-Mar-2020 09:28:50.616,0.7055892944335938,55512,67000581,62514,-0.7059508562088013,0.044154971837997437,-0.04275424778461456,67000589
10-Mar-2020 09:28:51.616,0.7055865526199341,55512,67000581,62514,-0.7059569358825684,0.044126957654953,-0.04272470623254776,67000590
10-Mar-2020 09:28:52.616,0.7055791616439819,55512,67000581,62514,-0.7059670686721802,0.044102296233177185,-0.04270315170288086,67000591
10-Mar-2020 09:28:53.616,0.70558762550354,55512,67000581,62514,-0.7059618234634399,0.04407752305269241,-0.04267667979001999,67000592
10-Mar-2020 09:28:54.616,0.7055953741073608,55512,67000581,62514,-0.7059575319290161,0.04405258595943451,-0.04264899343252182,67000593
10-Mar-2020 09:28:55.616,0.7055902481079102,55512,67000581,62514,-0.7059658765792847,0.04402773082256317,-0.04262227565050125,67000594
10-Mar-2020 09:28:56.616,0.7055867910385132,55512,67000581,62514,-0.7059723138809204,0.04400172084569931,-0.042597152292728424,67000595
10-Mar-2020 09:28:57.616,0.7055938243865967,55512,67000581,62514,-0.7059684991836548,0.043975941836833954,-0.04257351905107498,67000596
10-Mar-2020 09:28:58.616,0.7056001424789429,55512,67000581,62514,-0.7059651613235474,0.04394920915365219,-0.0425497442483902,67000597
10-Mar-2020 09:28:59.616,0.7055938243865967,55512,67000581,62514,-0.7059744596481323,0.0439264252781868,-0.0425233393907547,67000598
10-Mar-2020 09:29:00.616,0.705589771270752,55512,67000581,62514,-0.7059818506240845,0.043900445103645325,-0.042499274015426636,67000599
10-Mar-2020 09:29:01.616,0.7056008577346802,55512,67000581,62514,-0.7059738636016846,0.04387489706277847,-0.04247337579727173,67000600
10-Mar-2020 09:29:02.616,0.7056065797805786,55512,67000581,62514,-0.7059715986251831,0.04384813457727432,-0.04244409501552582,67000601
10-Mar-2020 09:29:03.616,0.705599308013916,55512,67000581,62514,-0.7059817314147949,0.043824173510074615,-0.04241655021905899,67000602
10-Mar-2020 09:29:04.616,0.7055987119674683,55512,67000581,62514,-0.7059857845306396,0.04379476606845856,-0.04239135980606079,67000603
10-Mar-2020 09:29:05.616,0.7056097984313965,55512,67000581,62514,-0.7059779167175293,0.04376780241727829,-0.042365334928035736,67000604
10-Mar-2020 09:29:06.616,0.7056139707565308,55512,67000581,62514,-0.7059773206710815,0.04373738914728165,-0.042337678372859955,67000605
10-Mar-2020 09:29:07.616,0.7056064605712891,55512,67000581,62514,-0.7059879302978516,0.04371216148138046,-0.04231046140193939,67000606
10-Mar-2020 09:29:08.616,0.7056083679199219,55512,67000581,62514,-0.7059887647628784,0.04369281977415085,-0.04228777438402176,67000607
10-Mar-2020 09:29:09.616,0.7056175470352173,55512,67000581,62514,-0.705981969833374,0.04367142915725708,-0.042267799377441406,67000608
10-Mar-2020 09:29:10.616,0.7056173086166382,55512,67000581,62514,-0.7059855461120605,0.0436457097530365,-0.04223879426717758,67000609
10-Mar-2020 09:29:11.616,0.7056080102920532,55512,67000581,62514,-0.7059980630874634,0.04362139105796814,-0.04221267253160477,67000610
10-Mar-2020 09:29:12.616,0.7056134939193726,55512,67000581,62514,-0.7059957981109619,0.043592944741249084,-0.04218800365924835,67000611
10-Mar-2020 09:29:13.616,0.7056255340576172,55512,67000581,62514,-0.7059869766235352,0.04356340318918228,-0.042159512639045715,67000612
10-Mar-2020 09:29:14.616,0.7056236267089844,55512,67000613,62514,-0.7059921026229858,0.043537288904190063,-0.042133502662181854,67000613
10-Mar-2020 09:29:15.616,0.7056185007095337,55512,67000613,62514,-0.7060006856918335,0.043511487543582916,-0.04210537672042847,67000614
10-Mar-2020 09:29:16.616,0.7056264877319336,55512,67000613,62514,-0.705996036529541,0.043481066823005676,-0.042080044746398926,67000615
10-Mar-2020 09:29:17.616,0.7056342363357544,55512,67000613,62514,-0.7059911489486694,0.043457187712192535,-0.042054787278175354,67000616
10-Mar-2020 09:29:18.616,0.7056289911270142,55512,67000613,62514,-0.7059996128082275,0.043435752391815186,-0.04202646017074585,67000617
10-Mar-2020 09:29:19.616,0.7056246995925903,55512,67000613,62514,-0.7060068845748901,0.04341039061546326,-0.04200156778097153,67000618
10-Mar-2020 09:29:20.616,0.7056319713592529,55544,67000613,62514,-0.7060025930404663,0.043386608362197876,-0.041977815330028534,67000619
10-Mar-2020 09:29:21.616,0.70563805103302,55544,67000613,62514,-0.7059987783432007,0.04336170852184296,-0.041957370936870575,67000620
10-Mar-2020 09:29:22.616,0.7056323289871216,55544,67000613,62514,-0.706007719039917,0.043335601687431335,-0.04192933440208435,67000621
10-Mar-2020 09:29:23.616,0.7056289911270142,55544,67000613,62514,-0.7060143947601318,0.04330756515264511,-0.04190348833799362,67000622
10-Mar-2020 09:29:24.616,0.7056382894515991,55544,67000613,62514,-0.7060084342956543,0.04328048974275589,-0.0418771430850029,67000623
10-Mar-2020 09:29:25.616,0.7056443691253662,55544,67000613,62514,-0.7060056924819946,0.043251678347587585,-0.04184865951538086,67000624
10-Mar-2020 09:29:26.616,0.705639123916626,55544,67000613,62514,-0.7060140371322632,0.043227992951869965,-0.04181939363479614,67000625
10-Mar-2020 09:29:27.616,0.7056409120559692,55544,67000613,62514,-0.7060153484344482,0.043200790882110596,-0.04179634898900986,67000626
10-Mar-2020 09:29:28.616,0.7056480646133423,55544,67000613,62514,-0.7060110569000244,0.04317612946033478,-0.04177364706993103,67000627
10-Mar-2020 09:29:29.616,0.7056502103805542,55544,67000613,62514,-0.7060123682022095,0.04314868897199631,-0.041746728122234344,67000628
10-Mar-2020 09:29:30.616,0.7056450843811035,55544,67000613,62514,-0.7060203552246094,0.04312458634376526,-0.04172104597091675,67000629
10-Mar-2020 09:29:31.616,0.7056447267532349,55544,67000613,62514,-0.7060234546661377,0.043100953102111816,-0.041698239743709564,67000630
10-Mar-2020 09:29:32.616,0.7056533098220825,55544,67000613,62514,-0.7060177326202393,0.04307863116264343,-0.04167316108942032,67000631
10-Mar-2020 09:29:33.616,0.7056535482406616,55544,67000613,62514,-0.7060210704803467,0.043052129447460175,-0.041642121970653534,67000632
10-Mar-2020 09:29:34.616,0.7056493759155273,55544,67000613,62514,-0.706028938293457,0.04302377998828888,-0.041611187160015106,67000633
10-Mar-2020 09:29:35.616,0.7056527137756348,55544,67000613,62514,-0.7060286998748779,0.0429937019944191,-0.04158826172351837,67000634
10-Mar-2020 09:29:36.616,0.7056598663330078,55544,67000613,62514,-0.7060246467590332,0.04296798259019852,-0.041563257575035095,67000635
10-Mar-2020 09:29:37.616,0.7056592702865601,55544,67000613,62514,-0.7060283422470093,0.04294023662805557,-0.04153846204280853,67000636
10-Mar-2020 09:29:38.616,0.7056566476821899,55544,67000613,62514,-0.7060340642929077,0.04291469603776932,-0.04151249676942825,67000637
10-Mar-2020 09:29:39.616,0.7056623697280884,55544,67000613,62514,-0.7060312032699585,0.042889297008514404,-0.04148954153060913,67000638
10-Mar-2020 09:29:40.616,0.7056679725646973,55544,67000613,62514,-0.7060282230377197,0.04286818951368332,-0.04146420210599899,67000639
10-Mar-2020 09:29:41.616,0.7056668996810913,55544,67000613,62514,-0.7060327529907227,0.042843304574489594,-0.04143597185611725,67000640
10-Mar-2020 09:29:42.616,0.7056634426116943,55544,67000613,62514,-0.7060391902923584,0.04281804710626602,-0.041409701108932495,67000641
10-Mar-2020 09:29:43.616,0.7056671380996704,55544,67000613,62514,-0.7060385942459106,0.04279274493455887,-0.0413849800825119,67000642
10-Mar-2020 09:29:44.616,0.705672025680542,55544,67000613,62514,-0.7060368061065674,0.04276343435049057,-0.04135940223932266,67000643
10-Mar-2020 09:29:45.616,0.7056698799133301,55544,67000613,62514,-0.7060420513153076,0.04273741692304611,-0.041334621608257294,67000644
10-Mar-2020 09:29:46.616,0.7056691646575928,55544,67000645,62508,-0.7060461044311523,0.04270871728658676,-0.04130817949771881,67000645
10-Mar-2020 09:29:47.616,0.705674409866333,55544,67000645,62508,-0.7060437202453613,0.04268287867307663,-0.04128345847129822,67000646
10-Mar-2020 09:29:48.616,0.7056790590286255,55544,67000645,62508,-0.7060420513153076,0.04266154766082764,-0.04125743359327316,67000647
10-Mar-2020 09:29:49.616,0.7056763172149658,55544,67000645,62508,-0.7060478925704956,0.042636364698410034,-0.041229575872421265,67000648
10-Mar-2020 09:29:50.616,0.7056757211685181,55544,67000645,62508,-0.7060519456863403,0.042608894407749176,-0.04120150953531265,67000649
10-Mar-2020 09:29:51.616,0.7056819200515747,55544,67000645,62508,-0.7060486078262329,0.04258301109075546,-0.04117722809314728,67000650
10-Mar-2020 09:29:52.616,0.7056849002838135,55576,67000645,62508,-0.7060481309890747,0.04256186634302139,-0.041156500577926636,67000651
10-Mar-2020 09:29:53.616,0.7056825160980225,55576,67000645,62508,-0.7060538530349731,0.04253370314836502,-0.04112907499074936,67000652
10-Mar-2020 09:29:54.616,0.7056820392608643,55576,67000645,62508,-0.7060574293136597,0.04250653088092804,-0.041103579103946686,67000653
10-Mar-2020 09:29:55.616,0.7056883573532104,55576,67000645,62508,-0.7060538530349731,0.04247982054948807,-0.04107868671417236,67000654
10-Mar-2020 09:29:56.616,0.7056899070739746,55576,67000645,62508,-0.7060559988021851,0.04245530813932419,-0.04105149954557419,67000655
10-Mar-2020 09:29:57.616,0.7056876420974731,55576,67000645,62508,-0.7060608863830566,0.04243028908967972,-0.041024625301361084,67000656
10-Mar-2020 09:29:58.616,0.7056901454925537,55576,67000645,62508,-0.7060612440109253,0.042406678199768066,-0.04099909961223602,67000657
10-Mar-2020 09:29:59.616,0.7056941986083984,55576,67000645,62508,-0.7060599327087402,0.04238090664148331,-0.040975622832775116,67000658
10-Mar-2020 09:30:00.616,0.7056961059570312,55576,67000645,62508,-0.7060613632202148,0.04235237091779709,-0.04095024615526199,67000659
10-Mar-2020 09:30:01.616,0.7056944370269775,55576,67000645,62508,-0.706066370010376,0.04232378304004669,-0.04092484712600708,67000660
10-Mar-2020 09:30:02.616,0.7056950330734253,55576,67000645,62508,-0.7060685157775879,0.04230035841464996,-0.04089982062578201,67000661
10-Mar-2020 09:30:03.616,0.7056995630264282,55576,67000645,62508,-0.7060669660568237,0.04227723181247711,-0.04087464511394501,67000662
10-Mar-2020 09:30:04.616,0.7057006359100342,55576,67000645,62508,-0.7060692310333252,0.04225219786167145,-0.040846362709999084,67000663
10-Mar-2020 09:30:05.616,0.7056999206542969,55576,67000645,62508,-0.7060726881027222,0.04222535341978073,-0.04081515967845917,67000664
10-Mar-2020 09:30:06.616,0.705701470375061,55576,67000645,62508,-0.7060743570327759,0.04219873249530792,-0.04079051315784454,67000665
10-Mar-2020 09:30:07.616,0.7057058811187744,55576,67000645,62508,-0.7060731649398804,0.042169928550720215,-0.040765002369880676,67000666
10-Mar-2020 09:30:08.616,0.7057074308395386,55576,67000645,62508,-0.7060748338699341,0.04214255511760712,-0.04074178636074066,67000667
10-Mar-2020 09:30:09.616,0.7057070732116699,55576,67000645,62508,-0.7060778141021729,0.04211680591106415,-0.040718674659729004,67000668
10-Mar-2020 09:30:10.616,0.7057101726531982,55576,67000645,62508,-0.7060776948928833,0.04209480434656143,-0.04069475084543228,67000669
10-Mar-2020 09:30:11.616,0.7057136297225952,55576,67000645,62508,-0.7060768604278564,0.042071081697940826,-0.04067010432481766,67000670
10-Mar-2020 09:30:12.616,0.7057135105133057,55576,67000645,62508,-0.7060800790786743,0.0420459508895874,-0.04064342379570007,67000671
10-Mar-2020 09:30:13.616,0.7057132720947266,55576,67000645,62508,-0.7060834169387817,0.04202234745025635,-0.04061379283666611,67000672
10-Mar-2020 09:30:14.616,0.7057151794433594,55576,67000645,62508,-0.7060846090316772,0.04199736565351486,-0.0405883714556694,67000673
10-Mar-2020 09:30:15.616,0.7057175636291504,55576,67000645,62508,-0.7060853242874146,0.0419711172580719,-0.04056385159492493,67000674
10-Mar-2020 09:30:16.616,0.7057168483734131,55576,67000645,62508,-0.7060889005661011,0.0419413298368454,-0.04053960740566254,67000675
10-Mar-2020 09:30:17.616,0.7057174444198608,55576,67000645,62508,-0.7060916423797607,0.04191243648529053,-0.0405120849609375,67000676
10-Mar-2020 09:30:18.616,0.7057194709777832,55576,67000677,62514,-0.7060925960540771,0.04188559949398041,-0.04048775136470795,67000677
10-Mar-2020 09:30:19.616,0.7057217359542847,55576,67000677,62514,-0.7060931921005249,0.041860975325107574,-0.04046229273080826,67000678
10-Mar-2020 09:30:20.616,0.7057247161865234,55576,67000677,62514,-0.706093430519104,0.04183616489171982,-0.04043501615524292,67000679
10-Mar-2020 09:30:21.616,0.7057256698608398,55576,67000677,62514,-0.7060954570770264,0.04181011766195297,-0.040404029190540314,67000680
10-Mar-2020 09:30:22.616,0.705727219581604,55576,67000677,62514,-0.7060962915420532,0.04179023206233978,-0.040380269289016724,67000681
10-Mar-2020 09:30:23.616,0.7057290077209473,55576,67000677,62514,-0.7060976028442383,0.04176238179206848,-0.0403585284948349,67000682
10-Mar-2020 09:30:24.616,0.7057321071624756,55608,67000677,62514,-0.7060976028442383,0.04173629730939865,-0.04033403843641281,67000683
10-Mar-2020 09:30:25.616,0.7057315111160278,55608,67000677,62514,-0.706100583076477,0.04171311855316162,-0.040309831500053406,67000684
10-Mar-2020 09:30:26.616,0.7057317495346069,55608,67000677,62514,-0.7061036825180054,0.04168693721294403,-0.040285803377628326,67000685
10-Mar-2020 09:30:27.616,0.705734133720398,55608,67000677,62514,-0.7061043977737427,0.041660383343696594,-0.04025992751121521,67000686
10-Mar-2020 09:30:28.616,0.7057360410690308,55608,67000677,62514,-0.7061055898666382,0.041632845997810364,-0.040230028331279755,67000687
10-Mar-2020 09:30:29.616,0.7057352066040039,55608,67000677,62514,-0.7061100006103516,0.04160743206739426,-0.04019985347986221,67000688
10-Mar-2020 09:30:30.616,0.7057347297668457,55608,67000677,62514,-0.7061132192611694,0.04158160835504532,-0.04017587751150131,67000689
10-Mar-2020 09:30:31.616,0.7057375907897949,55608,67000677,62514,-0.7061129808425903,0.04155466705560684,-0.04015326499938965,67000690
10-Mar-2020 09:30:32.616,0.7057416439056396,55608,67000677,62514,-0.7061120271682739,0.041529133915901184,-0.04012737423181534,67000691
10-Mar-2020 09:30:33.616,0.7057431936264038,55608,67000677,62514,-0.7061132192611694,0.041503578424453735,-0.040102966129779816,67000692
10-Mar-2020 09:30:34.616,0.7057428359985352,55608,67000677,62514,-0.7061164379119873,0.04147784411907196,-0.04007955640554428,67000693
10-Mar-2020 09:30:35.616,0.7057462930679321,55608,67000677,62514,-0.7061158418655396,0.04145452380180359,-0.040054455399513245,67000694
10-Mar-2020 09:30:36.616,0.70574951171875,55608,67000677,62514,-0.7061156034469604,0.04143385589122772,-0.04002443701028824,67000695
10-Mar-2020 09:30:37.616,0.7057486772537231,55608,67000677,62514,-0.7061196565628052,0.04140636324882507,-0.0399961993098259,67000696
10-Mar-2020 09:30:38.616,0.7057472467422485,55608,67000677,62514,-0.706123948097229,0.041379280388355255,-0.03997381031513214,67000697
10-Mar-2020 09:30:39.616,0.7057521343231201,55608,67000677,62514,-0.7061221599578857,0.04134950041770935,-0.039949215948581696,67000698
10-Mar-2020 09:30:40.616,0.7057561874389648,55608,67000677,62514,-0.7061216831207275,0.041320376098155975,-0.039920367300510406,67000699
10-Mar-2020 09:30:41.616,0.7057536840438843,55608,67000677,62514,-0.7061271667480469,0.04129335284233093,-0.03989669680595398,67000700
10-Mar-2020 09:30:42.616,0.705751895904541,55608,67000677,62514,-0.7061314582824707,0.04126754403114319,-0.03987434506416321,67000701
10-Mar-2020 09:30:43.616,0.7057574987411499,55608,67000677,62514,-0.7061289548873901,0.04124244302511215,-0.03984646499156952,67000702
10-Mar-2020 09:30:44.616,0.7057610750198364,55608,67000677,62514,-0.7061280012130737,0.04122409224510193,-0.039817750453948975,67000703
10-Mar-2020 09:30:45.616,0.7057602405548096,55608,67000677,62514,-0.706132173538208,0.041198983788490295,-0.039788924157619476,67000704
10-Mar-2020 09:30:46.616,0.7057580947875977,55608,67000677,62514,-0.7061368227005005,0.041174039244651794,-0.03976865112781525,67000705
10-Mar-2020 09:30:47.616,0.7057639360427856,55608,67000677,62514,-0.7061339616775513,0.04114856570959091,-0.03974291682243347,67000706
10-Mar-2020 09:30:48.616,0.7057682275772095,55608,67000677,62514,-0.7061330080032349,0.04112154245376587,-0.039716288447380066,67000707
10-Mar-2020 09:30:49.616,0.7057657241821289,55608,67000677,62514,-0.7061383724212646,0.04109254479408264,-0.039692699909210205,67000708
10-Mar-2020 09:30:50.616,0.7057662010192871,55608,67000709,62514,-0.7061411142349243,0.041062600910663605,-0.03966754674911499,67000709
10-Mar-2020 09:30:51.616,0.7057716846466064,55608,67000709,62514,-0.706138014793396,0.04104007035493851,-0.039639972150325775,67000710
10-Mar-2020 09:30:52.616,0.7057760953903198,55608,67000709,62514,-0.7061370611190796,0.04101346433162689,-0.03960882127285004,67000711
10-Mar-2020 09:30:53.616,0.7057714462280273,55608,67000709,62514,-0.7061446905136108,0.04098761826753616,-0.03958297520875931,67000712
10-Mar-2020 09:30:54.616,0.7057709693908691,55608,67000709,62514,-0.7061477899551392,0.04096301645040512,-0.039558231830596924,67000713
10-Mar-2020 09:30:55.616,0.705778956413269,55608,67000709,62514,-0.7061431407928467,0.040935687720775604,-0.03953172266483307,67000714
10-Mar-2020 09:30:56.616,0.7057790756225586,55640,67000709,62514,-0.7061454057693481,0.04091402888298035,-0.039511822164058685,67000715
10-Mar-2020 09:30:57.616,0.7057750225067139,55640,67000709,62514,-0.7061524391174316,0.04088442772626877,-0.03948760777711868,67000716
10-Mar-2020 09:30:58.616,0.7057766914367676,55640,67000709,62514,-0.7061535120010376,0.040860339999198914,-0.039463505148887634,67000717
10-Mar-2020 09:30:59.616,0.7057852745056152,55640,67000709,62514,-0.7061479091644287,0.040838807821273804,-0.039436668157577515,67000718
10-Mar-2020 09:31:00.616,0.7057838439941406,55640,67000709,62514,-0.7061517238616943,0.040816739201545715,-0.03940773755311966,67000719
10-Mar-2020 09:31:01.616,0.7057795524597168,55640,67000709,62514,-0.7061598300933838,0.040784887969493866,-0.03938206285238266,67000720
10-Mar-2020 09:31:02.616,0.7057836055755615,55640,67000709,62514,-0.7061583995819092,0.040759436786174774,-0.0393570140004158,67000721
10-Mar-2020 09:31:03.616,0.7057933807373047,55640,67000709,62514,-0.7061518430709839,0.04072844237089157,-0.039330124855041504,67000722
10-Mar-2020 09:31:04.616,0.7057924270629883,55640,67000709,62514,-0.7061560153961182,0.04069984704256058,-0.03930431604385376,67000723
10-Mar-2020 09:31:05.616,0.7057861089706421,55640,67000709,62514,-0.706165075302124,0.040670983493328094,-0.03927958756685257,67000724
10-Mar-2020 09:31:06.616,0.7057914733886719,55640,67000709,62514,-0.706162691116333,0.040647536516189575,-0.03925379365682602,67000725
10-Mar-2020 09:31:07.616,0.7057986259460449,55640,67000709,62514,-0.7061581611633301,0.04062742739915848,-0.039225779473781586,67000726
10-Mar-2020 09:31:08.616,0.7057950496673584,55640,67000709,62514,-0.7061647176742554,0.04060429334640503,-0.039196498692035675,67000727
10-Mar-2020 09:31:09.616,0.7057878971099854,55640,67000709,62514,-0.7061746120452881,0.040580347180366516,-0.03917349874973297,67000728
10-Mar-2020 09:31:10.616,0.705796480178833,55640,67000709,62514,-0.7061690092086792,0.040555261075496674,-0.03914761543273926,67000729
10-Mar-2020 09:31:11.616,0.7058041095733643,55640,67000709,62514,-0.7061645984649658,0.040524981915950775,-0.039122454822063446,67000730
10-Mar-2020 09:31:12.616,0.7057995796203613,55640,67000709,62514,-0.7061716318130493,0.04049789905548096,-0.03910030424594879,67000731
10-Mar-2020 09:31:13.616,0.705795168876648,55640,67000709,62514,-0.7061793804168701,0.040467798709869385,-0.03907296806573868,67000732
10-Mar-2020 09:31:14.616,0.7058060169219971,55640,67000709,62514,-0.7061713933944702,0.04044245183467865,-0.03904811292886734,67000733
10-Mar-2020 09:31:15.616,0.7058126926422119,55640,67000709,62514,-0.7061679363250732,0.040417470037937164,-0.03901778906583786,67000734
10-Mar-2020 09:31:16.616,0.7058054208755493,55640,67000709,62514,-0.706177830696106,0.040393561124801636,-0.038991205394268036,67000735
10-Mar-2020 09:31:17.616,0.705802321434021,55640,67000709,62514,-0.7061841487884521,0.040366388857364655,-0.03896206617355347,67000736
10-Mar-2020 09:31:18.616,0.7058115005493164,55640,67000709,62514,-0.7061773538589478,0.04034457355737686,-0.03894007205963135,67000737
10-Mar-2020 09:31:19.616,0.7058147192001343,55640,67000709,62514,-0.7061767578125,0.04031868278980255,-0.03891633450984955,67000738
10-Mar-2020 09:31:20.616,0.7058088779449463,55640,67000709,62514,-0.7061858177185059,0.04028778523206711,-0.03889342397451401,67000739
10-Mar-2020 09:31:21.616,0.7058063745498657,55640,67000709,62514,-0.7061909437179565,0.040264904499053955,-0.0388716459274292,67000740
10-Mar-2020 09:31:22.616,0.7058175802230835,55640,67000741,63818,-0.706182599067688,0.04023869335651398,-0.03884468972682953,67000741
10-Mar-2020 09:31:23.616,0.7058216333389282,55640,67000741,63818,-0.7061812877655029,0.04021324962377548,-0.038815513253211975,67000742
10-Mar-2020 09:31:24.616,0.7058151960372925,55640,67000741,63818,-0.7061910629272461,0.040191084146499634,-0.03878770023584366,67000743
10-Mar-2020 09:31:25.616,0.7058151960372925,55640,67000741,63818,-0.7061939239501953,0.04016546905040741,-0.03876051306724548,67000744
10-Mar-2020 09:31:26.616,0.705825924873352,55640,67000741,63818,-0.7061862945556641,0.04013641178607941,-0.038733065128326416,67000745
10-Mar-2020 09:31:27.616,0.7058275938034058,55640,67000741,63818,-0.7061870098114014,0.04011116921901703,-0.03871200978755951,67000746
10-Mar-2020 09:31:28.616,0.7058202028274536,55672,67000741,63818,-0.7061973810195923,0.04008249193429947,-0.038686804473400116,67000747
10-Mar-2020 09:31:29.616,0.7058204412460327,55672,67000741,63818,-0.7062000036239624,0.040056146681308746,-0.03866201639175415,67000748
10-Mar-2020 09:31:30.616,0.7058297395706177,55672,67000741,63818,-0.7061936855316162,0.04003371298313141,-0.03863528370857239,67000749
10-Mar-2020 09:31:31.616,0.7058298587799072,55672,67000741,63818,-0.7061961889266968,0.04001135379076004,-0.03860849887132645,67000750
10-Mar-2020 09:31:32.616,0.7058230638504028,55672,67000741,63818,-0.7062056064605713,0.03998839110136032,-0.038582757115364075,67000751
10-Mar-2020 09:31:33.616,0.7058261632919312,55672,67000741,63818,-0.7062053680419922,0.039963312447071075,-0.03855431079864502,67000752
10-Mar-2020 09:31:34.616,0.7058378458023071,55672,67000741,63818,-0.706196665763855,0.03993775695562363,-0.03853100538253784,67000753
10-Mar-2020 09:31:35.616,0.7058368921279907,55672,67000741,63818,-0.7062007188796997,0.039906054735183716,-0.03850627690553665,67000754
10-Mar-2020 09:31:36.616,0.7058272361755371,55672,67000741,63818,-0.7062129974365234,0.03988012671470642,-0.038484759628772736,67000755
10-Mar-2020 09:31:37.616,0.7058333158493042,55672,67000741,63818,-0.7062097787857056,0.03985343873500824,-0.038459062576293945,67000756
10-Mar-2020 09:31:38.616,0.705843448638916,55672,67000741,63818,-0.706202507019043,0.03982803225517273,-0.03843256086111069,67000757
10-Mar-2020 09:31:39.616,0.705842137336731,55672,67000741,63818,-0.7062069177627563,0.03980444371700287,-0.03840276598930359,67000758
10-Mar-2020 09:31:40.616,0.705833911895752,55672,67000741,63818,-0.706217885017395,0.03978167474269867,-0.038377560675144196,67000759
10-Mar-2020 09:31:41.616,0.7058401107788086,55672,67000741,63818,-0.7062147855758667,0.03975565731525421,-0.03834906220436096,67000760
10-Mar-2020 09:31:42.616,0.7058489322662354,55672,67000741,63818,-0.7062085866928101,0.03972826898097992,-0.03832453489303589,67000761
10-Mar-2020 09:31:43.616,0.7058465480804443,55672,67000741,63818,-0.7062139511108398,0.039698414504528046,-0.03830164670944214,67000762
10-Mar-2020 09:31:44.616,0.7058414220809937,55672,67000741,63818,-0.7062219381332397,0.039671801030635834,-0.03827629238367081,67000763
10-Mar-2020 09:31:45.616,0.7058460712432861,55672,67000741,63818,-0.7062196731567383,0.039651162922382355,-0.038253672420978546,67000764
10-Mar-2020 09:31:46.616,0.7058548927307129,55672,67000741,63818,-0.7062139511108398,0.03962520509958267,-0.03822711855173111,67000765
10-Mar-2020 09:31:47.616,0.7058501243591309,55672,67000741,63818,-0.7062215805053711,0.039600931107997894,-0.03819796442985535,67000766
10-Mar-2020 09:31:48.616,0.7058451175689697,55672,67000741,63818,-0.7062294483184814,0.03957897424697876,-0.03816960006952286,67000767
10-Mar-2020 09:31:49.616,0.7058526277542114,55672,67000741,63818,-0.7062243223190308,0.03955279290676117,-0.038142748177051544,67000768
10-Mar-2020 09:31:50.616,0.705859899520874,55672,67000741,63818,-0.7062200307846069,0.03952358663082123,-0.03812100738286972,67000769
10-Mar-2020 09:31:51.616,0.7058554887771606,55672,67000741,63818,-0.7062275409698486,0.03949444741010666,-0.03809510916471481,67000770
10-Mar-2020 09:31:52.616,0.7058508396148682,55672,67000741,63818,-0.7062348127365112,0.039467714726924896,-0.03807200491428375,67000771
10-Mar-2020 09:31:53.616,0.7058607339859009,55672,67000741,63818,-0.7062281370162964,0.03943883627653122,-0.03804739564657211,67000772
10-Mar-2020 09:31:54.616,0.7058659791946411,55672,67000773,63825,-0.7062255144119263,0.03941812366247177,-0.038021206855773926,67000773
10-Mar-2020 09:31:55.616,0.7058620452880859,55672,67000773,63825,-0.7062321901321411,0.03939371556043625,-0.03799125552177429,67000774
10-Mar-2020 09:31:56.616,0.7058590650558472,55672,67000773,63825,-0.7062379121780396,0.039370469748973846,-0.03796300292015076,67000775
10-Mar-2020 09:31:57.616,0.705868124961853,55672,67000773,63825,-0.7062314748764038,0.03934892266988754,-0.03793943673372269,67000776
10-Mar-2020 09:31:58.616,0.7058709859848022,55672,67000773,63825,-0.7062317132949829,0.03932026028633118,-0.03791333734989166,67000777
10-Mar-2020 09:31:59.616,0.7058638334274292,55672,67000773,63825,-0.7062418460845947,0.03929000347852707,-0.03788934648036957,67000778
10-Mar-2020 09:32:00.616,0.7058627605438232,55704,67000773,63825,-0.7062450647354126,0.03926684707403183,-0.03786845505237579,67000779
10-Mar-2020 09:32:01.616,0.7058709859848022,55704,67000773,63825,-0.7062399387359619,0.039238154888153076,-0.03784206509590149,67000780
10-Mar-2020 09:32:02.616,0.7058748006820679,55704,67000773,63825,-0.7062391042709351,0.039212167263031006,-0.03781350702047348,67000781
10-Mar-2020 09:32:03.616,0.7058686017990112,55704,67000773,63825,-0.7062478065490723,0.0391877219080925,-0.037786878645420074,67000782
10-Mar-2020 09:32:04.616,0.7058699131011963,55704,67000773,63825,-0.7062499523162842,0.03916247934103012,-0.03775855153799057,67000783
10-Mar-2020 09:32:05.616,0.705878734588623,55704,67000773,63825,-0.7062437534332275,0.03913602977991104,-0.037732385098934174,67000784
10-Mar-2020 09:32:06.616,0.7058811187744141,55704,67000773,63825,-0.7062442302703857,0.039109110832214355,-0.037707217037677765,67000785
10-Mar-2020 09:32:07.616,0.7058745622634888,55704,67000773,63825,-0.7062536478042603,0.03908059000968933,-0.037682510912418365,67000786
10-Mar-2020 09:32:08.616,0.7058757543563843,55704,67000773,63825,-0.7062554359436035,0.03905199468135834,-0.037658534944057465,67000787
10-Mar-2020 09:32:09.616,0.7058836221694946,55704,67000773,63825,-0.7062501907348633,0.03902817517518997,-0.037634655833244324,67000788
10-Mar-2020 09:32:10.616,0.7058848142623901,55704,67000773,63825,-0.706251859664917,0.03900350630283356,-0.037609271705150604,67000789
10-Mar-2020 09:32:11.616,0.7058779001235962,55704,67000773,63825,-0.7062617540359497,0.03897852450609207,-0.03757862001657486,67000790
10-Mar-2020 09:32:12.616,0.7058802843093872,55704,67000773,63825,-0.7062616348266602,0.03895494341850281,-0.03755238652229309,67000791
10-Mar-2020 09:32:13.616,0.7058889865875244,55704,67000773,63825,-0.7062559127807617,0.0389280840754509,-0.03752698749303818,67000792
10-Mar-2020 09:32:14.616,0.7058870792388916,55704,67000773,63825,-0.7062604427337646,0.038903892040252686,-0.03750327229499817,67000793
10-Mar-2020 09:32:15.616,0.7058842182159424,55704,67000773,63825,-0.7062661647796631,0.038874171674251556,-0.03747960925102234,67000794
10-Mar-2020 09:32:16.616,0.7058870792388916,55704,67000773,63825,-0.7062661647796631,0.038846611976623535,-0.03745679557323456,67000795
10-Mar-2020 09:32:17.616,0.7058961391448975,55704,67000773,63825,-0.7062599658966064,0.03882111608982086,-0.03743055462837219,67000796
10-Mar-2020 09:32:18.616,0.7058942317962646,55704,67000773,63825,-0.7062641382217407,0.03879854828119278,-0.03740284591913223,67000797
10-Mar-2020 09:32:19.616,0.7058905363082886,55704,67000773,63825,-0.7062711715698242,0.03877131640911102,-0.03737282007932663,67000798
10-Mar-2020 09:32:20.616,0.7058916091918945,55704,67000773,63825,-0.7062729597091675,0.03874792903661728,-0.03734467923641205,67000799
10-Mar-2020 09:32:21.616,0.7059004306793213,55704,67000773,63825,-0.7062668800354004,0.03872013837099075,-0.037318237125873566,67000800
10-Mar-2020 09:32:22.616,0.7058990001678467,55704,67000773,63825,-0.7062710523605347,0.03869284689426422,-0.03729706257581711,67000801
10-Mar-2020 09:32:23.616,0.7058943510055542,55704,67000773,63825,-0.7062779664993286,0.03866781294345856,-0.03727501630783081,67000802
10-Mar-2020 09:32:24.616,0.7058980464935303,55704,67000773,63825,-0.7062770128250122,0.038641802966594696,-0.03725258260965347,67000803
10-Mar-2020 09:32:25.616,0.7059057950973511,55704,67000773,63825,-0.7062723636627197,0.03861555457115173,-0.037224799394607544,67000804
10-Mar-2020 09:32:26.616,0.7059042453765869,55704,67000805,63825,-0.7062766551971436,0.03859163075685501,-0.037195898592472076,67000805
10-Mar-2020 09:32:27.616,0.7059001922607422,55704,67000805,63825,-0.706283450126648,0.038569435477256775,-0.037167713046073914,67000806
10-Mar-2020 09:32:28.616,0.7059048414230347,55704,67000805,63825,-0.7062816619873047,0.03854386508464813,-0.037139736115932465,67000807
10-Mar-2020 09:32:29.616,0.70591139793396,55704,67000805,63825,-0.7062778472900391,0.038516975939273834,-0.03711478412151337,67000808
10-Mar-2020 09:32:30.616,0.7059097290039062,55704,67000805,63825,-0.7062822580337524,0.038486547768116,-0.03709173947572708,67000809
10-Mar-2020 09:32:31.616,0.7059059143066406,55704,67000805,63825,-0.7062890529632568,0.038455165922641754,-0.037065885961055756,67000810
10-Mar-2020 09:32:32.616,0.7059115171432495,55736,67000805,63825,-0.7062864303588867,0.03842555731534958,-0.03704021871089935,67000811
10-Mar-2020 09:32:33.616,0.7059153318405151,55736,67000805,63825,-0.7062848806381226,0.038405366241931915,-0.03701666742563248,67000812
10-Mar-2020 09:32:34.616,0.7059142589569092,55736,67000805,63825,-0.7062890529632568,0.038381971418857574,-0.03698979318141937,67000813
10-Mar-2020 09:32:35.616,0.7059119939804077,55736,67000805,63825,-0.7062939405441284,0.038361161947250366,-0.036963075399398804,67000814
10-Mar-2020 09:32:36.616,0.7059170007705688,55736,67000805,63825,-0.706291675567627,0.03833860903978348,-0.036935701966285706,67000815
10-Mar-2020 09:32:37.616,0.7059229612350464,55736,67000805,63825,-0.7062879800796509,0.038313113152980804,-0.0369105190038681,67000816
10-Mar-2020 09:32:38.616,0.7059189081192017,55736,67000805,63825,-0.7062945365905762,0.03828733414411545,-0.03688962757587433,67000817
10-Mar-2020 09:32:39.616,0.7059177160263062,55736,67000805,63825,-0.7062989473342896,0.038257673382759094,-0.03686515986919403,67000818
10-Mar-2020 09:32:40.616,0.7059235572814941,55736,67000805,63825,-0.7062958478927612,0.03822784125804901,-0.03683815151453018,67000819
10-Mar-2020 09:32:41.616,0.7059292793273926,55736,67000805,63825,-0.706292986869812,0.03819996863603592,-0.03681265562772751,67000820
10-Mar-2020 09:32:42.616,0.7059258222579956,55736,67000805,63825,-0.7062991857528687,0.038175396621227264,-0.03678590804338455,67000821
10-Mar-2020 09:32:43.616,0.7059241533279419,55736,67000805,63825,-0.7063038349151611,0.038151077926158905,-0.03675440698862076,67000822
10-Mar-2020 09:32:44.616,0.7059292793273926,55736,67000805,63825,-0.706301212310791,0.038131773471832275,-0.03672904521226883,67000823
10-Mar-2020 09:32:45.616,0.7059334516525269,55736,67000805,63825,-0.7062994241714478,0.03810635954141617,-0.03670515865087509,67000824
10-Mar-2020 09:32:46.616,0.7059285640716553,55736,67000805,63825,-0.7063071727752686,0.03807959705591202,-0.036681145429611206,67000825
10-Mar-2020 09:32:47.616,0.7059284448623657,55736,67000805,63825,-0.7063099145889282,0.038051992654800415,-0.03665729612112045,67000826
10-Mar-2020 09:32:48.616,0.705935001373291,55736,67000805,63825,-0.7063058614730835,0.03802765905857086,-0.036633946001529694,67000827
10-Mar-2020 09:32:49.616,0.705939531326294,55736,67000805,63825,-0.7063043117523193,0.03800129145383835,-0.0366097092628479,67000828
10-Mar-2020 09:32:50.616,0.7059363126754761,55736,67000805,63825,-0.7063103914260864,0.03797534108161926,-0.03658023476600647,67000829
10-Mar-2020 09:32:51.616,0.7059351205825806,55736,67000805,63825,-0.7063143253326416,0.03795063495635986,-0.0365520715713501,67000830
10-Mar-2020 09:32:52.616,0.7059423923492432,55736,67000805,63825,-0.7063096761703491,0.03792344778776169,-0.03652390092611313,67000831
10-Mar-2020 09:32:53.616,0.7059463262557983,55736,67000805,63825,-0.7063086032867432,0.03789422661066055,-0.03649912774562836,67000832
10-Mar-2020 09:32:54.616,0.7059422731399536,55736,67000805,63825,-0.7063155174255371,0.03786592185497284,-0.036473147571086884,67000833
10-Mar-2020 09:32:55.616,0.705940842628479,55736,67000805,63825,-0.7063194513320923,0.03784207999706268,-0.03645085543394089,67000834
10-Mar-2020 09:32:56.616,0.7059457302093506,55736,67000805,63825,-0.7063169479370117,0.0378221794962883,-0.036428771913051605,67000835
10-Mar-2020 09:32:57.616,0.7059507369995117,55736,67000805,63825,-0.7063146829605103,0.037795789539813995,-0.03640145808458328,67000836
10-Mar-2020 09:32:58.616,0.7059473991394043,55736,67000837,63825,-0.7063205242156982,0.037773966789245605,-0.036374859511852264,67000837
10-Mar-2020 09:32:59.616,0.7059469223022461,55736,67000837,63825,-0.706323504447937,0.0377524271607399,-0.036346979439258575,67000838
10-Mar-2020 09:33:00.616,0.7059546709060669,55736,67000837,63825,-0.706318736076355,0.03772573918104172,-0.03632161766290665,67000839
10-Mar-2020 09:33:01.616,0.7059545516967773,55736,67000837,63825,-0.7063217163085938,0.03769788146018982,-0.036294758319854736,67000840
10-Mar-2020 09:33:02.616,0.7059519290924072,55736,67000837,63825,-0.7063266038894653,0.03767147660255432,-0.036270931363105774,67000841
10-Mar-2020 09:33:03.616,0.7059532403945923,55736,67000837,63825,-0.706328272819519,0.037641361355781555,-0.03624725341796875,67000842
10-Mar-2020 09:33:04.616,0.7059601545333862,55768,67000837,63825,-0.7063242197036743,0.03761133551597595,-0.03622248023748398,67000843
10-Mar-2020 09:33:05.616,0.705960750579834,55768,67000837,63825,-0.7063263654708862,0.037588104605674744,-0.03619568049907684,67000844
10-Mar-2020 09:33:06.616,0.7059569358825684,55768,67000837,63825,-0.7063326835632324,0.03756526857614517,-0.03616519272327423,67000845
10-Mar-2020 09:33:07.616,0.7059597969055176,55768,67000837,63825,-0.7063325643539429,0.037541382014751434,-0.03613725304603577,67000846
10-Mar-2020 09:33:08.616,0.7059656381607056,55768,67000837,63825,-0.706329345703125,0.037516556680202484,-0.0361148938536644,67000847
10-Mar-2020 09:33:09.616,0.7059676647186279,55768,67000837,63825,-0.7063302993774414,0.03749065846204758,-0.03608807176351547,67000848
10-Mar-2020 09:33:10.616,0.7059639692306519,55768,67000837,63825,-0.7063366174697876,0.03746196627616882,-0.03606458753347397,67000849
10-Mar-2020 09:33:11.616,0.7059662342071533,55768,67000837,63825,-0.7063368558883667,0.037436313927173615,-0.03604413568973541,67000850
10-Mar-2020 09:33:12.616,0.70597243309021,55768,67000837,63825,-0.7063333988189697,0.037408508360385895,-0.03601896017789841,67000851
10-Mar-2020 09:33:13.616,0.7059727907180786,55768,67000837,63825,-0.7063353061676025,0.037386663258075714,-0.03599127382040024,67000852
10-Mar-2020 09:33:14.616,0.7059684991836548,55768,67000837,63825,-0.7063422203063965,0.03736436367034912,-0.035962507128715515,67000853
10-Mar-2020 09:33:15.616,0.7059711217880249,55768,67000837,63825,-0.7063428163528442,0.03733586519956589,-0.03593382239341736,67000854
10-Mar-2020 09:33:16.616,0.705978512763977,55768,67000837,63825,-0.7063379287719727,0.03731219470500946,-0.03590729087591171,67000855
10-Mar-2020 09:33:17.616,0.705978512763977,55768,67000837,63825,-0.7063409090042114,0.03728064149618149,-0.035878680646419525,67000856
10-Mar-2020 09:33:18.616,0.7059729099273682,55768,67000837,63825,-0.7063491344451904,0.03725631535053253,-0.035857029259204865,67000857
10-Mar-2020 09:33:19.616,0.7059752941131592,55768,67000837,63825,-0.7063496112823486,0.03722579777240753,-0.03583332151174545,67000858
10-Mar-2020 09:33:20.616,0.7059831619262695,55768,67000837,63825,-0.7063442468643188,0.03719836473464966,-0.03580731898546219,67000859
10-Mar-2020 09:33:21.616,0.7059818506240845,55768,67000837,63825,-0.7063480615615845,0.037176042795181274,-0.03577917069196701,67000860
10-Mar-2020 09:33:22.616,0.7059798240661621,55768,67000837,63825,-0.7063528299331665,0.03715265542268753,-0.03575432300567627,67000861
10-Mar-2020 09:33:23.616,0.7059849500656128,55768,67000837,63825,-0.7063503265380859,0.037130340933799744,-0.035727307200431824,67000862
10-Mar-2020 09:33:24.616,0.7059911489486694,55768,67000837,63825,-0.706346869468689,0.03710438311100006,-0.03570115566253662,67000863
10-Mar-2020 09:33:25.616,0.7059884071350098,55768,67000837,63825,-0.7063519954681396,0.037080369889736176,-0.035676613450050354,67000864
10-Mar-2020 09:33:26.616,0.7059848308563232,55768,67000837,63825,-0.7063579559326172,0.03705194592475891,-0.03565342724323273,67000865
10-Mar-2020 09:33:27.616,0.7059934139251709,55768,67000837,63825,-0.7063522338867188,0.03702283650636673,-0.035629600286483765,67000866
10-Mar-2020 09:33:28.616,0.7059952020645142,55768,67000837,63825,-0.7063530683517456,0.03699767589569092,-0.03560198098421097,67000867
10-Mar-2020 09:33:29.616,0.7059891223907471,55768,67000837,63825,-0.7063621282577515,0.036970652639865875,-0.035573527216911316,67000868
10-Mar-2020 09:33:30.616,0.7059907913208008,55768,67000869,63825,-0.7063630819320679,0.03694387525320053,-0.03554698824882507,67000869
10-Mar-2020 09:33:31.616,0.7059987783432007,55768,67000869,63825,-0.7063579559326172,0.03691987693309784,-0.03552129864692688,67000870
10-Mar-2020 09:33:32.616,0.7059969902038574,55768,67000869,63825,-0.7063620090484619,0.0368967279791832,-0.03549452871084213,67000871
10-Mar-2020 09:33:33.616,0.7059943675994873,55768,67000869,63825,-0.7063674926757812,0.03686749190092087,-0.03547076880931854,67000872
10-Mar-2020 09:33:34.616,0.7060006856918335,55768,67000869,63825,-0.7063636779785156,0.03684075176715851,-0.03545014560222626,67000873
10-Mar-2020 09:33:35.616,0.706005334854126,55768,67000869,63825,-0.7063616514205933,0.03681563585996628,-0.03542312979698181,67000874
10-Mar-2020 09:33:36.616,0.7060036659240723,55800,67000869,63825,-0.7063659429550171,0.036789655685424805,-0.03539535403251648,67000875
10-Mar-2020 09:33:37.616,0.7060025930404663,55800,67000869,63825,-0.7063702344894409,0.03676234930753708,-0.035365618765354156,67000876
10-Mar-2020 09:33:38.616,0.7060093879699707,55800,67000869,63825,-0.7063658237457275,0.03673934191465378,-0.03533974289894104,67000877
10-Mar-2020 09:33:39.616,0.7060112953186035,55800,67000869,63825,-0.7063665390014648,0.036716148257255554,-0.035310275852680206,67000878
10-Mar-2020 09:33:40.616,0.7060079574584961,55800,67000869,63825,-0.7063727378845215,0.03669004142284393,-0.03528347611427307,67000879
10-Mar-2020 09:33:41.616,0.7060068845748901,55800,67000869,63825,-0.706376314163208,0.03665904700756073,-0.03526385873556137,67000880
10-Mar-2020 09:33:42.616,0.7060120105743408,55800,67000869,63825,-0.7063738107681274,0.036630384624004364,-0.03523921221494675,67000881
10-Mar-2020 09:33:43.616,0.706015944480896,55800,67000869,63825,-0.7063724994659424,0.036603182554244995,-0.03521224856376648,67000882
10-Mar-2020 09:33:44.616,0.7060112953186035,55800,67000869,63825,-0.7063795328140259,0.03658195585012436,-0.03518826514482498,67000883
10-Mar-2020 09:33:45.616,0.7060126066207886,55800,67000869,63825,-0.7063809633255005,0.036554887890815735,-0.035162366926670074,67000884
10-Mar-2020 09:33:46.616,0.7060211896896362,55800,67000869,63825,-0.706375002861023,0.03653300553560257,-0.03513406962156296,67000885
10-Mar-2020 09:33:47.616,0.7060228586196899,55800,67000869,63825,-0.7063755989074707,0.036510638892650604,-0.03510545194149017,67000886
10-Mar-2020 09:33:48.616,0.7060168981552124,55800,67000869,63825,-0.7063841819763184,0.03648367524147034,-0.03507988154888153,67000887
10-Mar-2020 09:33:49.616,0.7060210704803467,55800,67000869,63825,-0.7063826322555542,0.036454617977142334,-0.035058505833148956,67000888
10-Mar-2020 09:33:50.616,0.7060278654098511,55800,67000869,63825,-0.7063785791397095,0.0364266037940979,-0.03503498435020447,67000889
10-Mar-2020 09:33:51.616,0.7060222625732422,55800,67000869,63825,-0.7063868045806885,0.036401957273483276,-0.03500896692276001,67000890
10-Mar-2020 09:33:52.616,0.7060189247131348,55800,67000869,63825,-0.706392765045166,0.036374740302562714,-0.03498484194278717,67000891
10-Mar-2020 09:33:53.616,0.7060263156890869,55800,67000869,63825,-0.7063878774642944,0.036345094442367554,-0.03496038168668747,67000892
10-Mar-2020 09:33:54.616,0.7060333490371704,55800,67000869,63825,-0.7063837051391602,0.0363251194357872,-0.034927256405353546,67000893
10-Mar-2020 09:33:55.617,0.7060271501541138,55800,67000869,63825,-0.7063924074172974,0.03630376607179642,-0.03489930182695389,67000894
10-Mar-2020 09:33:56.617,0.7060251235961914,55800,67000869,63825,-0.7063970565795898,0.03627675026655197,-0.03487705439329147,67000895
10-Mar-2020 09:33:57.617,0.7060332298278809,55800,67000869,63825,-0.7063913345336914,0.036250047385692596,-0.034855492413043976,67000896
10-Mar-2020 09:33:58.617,0.7060379981994629,55800,67000869,63825,-0.7063894271850586,0.036225371062755585,-0.03482511639595032,67000897
10-Mar-2020 09:33:59.617,0.7060321569442749,55800,67000869,63825,-0.7063971757888794,0.03620126098394394,-0.034802064299583435,67000898
10-Mar-2020 09:34:00.617,0.7060315608978271,55800,67000869,63825,-0.7064003944396973,0.03617125749588013,-0.03478027880191803,67000899
10-Mar-2020 09:34:01.617,0.7060401439666748,55800,67000869,63825,-0.7063945531845093,0.03614863008260727,-0.03475230932235718,67000900
10-Mar-2020 09:34:02.617,0.706040620803833,55800,67000901,63825,-0.7063969373703003,0.0361228883266449,-0.03472144156694412,67000901
10-Mar-2020 09:34:03.617,0.7060343027114868,55800,67000901,63825,-0.706405520439148,0.036098413169384,-0.034697145223617554,67000902
10-Mar-2020 09:34:04.617,0.7060366868972778,55800,67000901,63825,-0.706405758857727,0.036070458590984344,-0.03467597812414169,67000903
10-Mar-2020 09:34:05.617,0.7060455083847046,55800,67000901,63825,-0.7063993215560913,0.03604617714881897,-0.03465103358030319,67000904
10-Mar-2020 09:34:06.617,0.7060456275939941,55800,67000901,63825,-0.7064019441604614,0.03602316230535507,-0.03462391346693039,67000905
10-Mar-2020 09:34:07.617,0.7060397863388062,55800,67000901,63825,-0.70641028881073,0.03599186986684799,-0.0345982164144516,67000906
10-Mar-2020 09:34:08.617,0.7060436010360718,55832,67000901,63825,-0.706409215927124,0.0359664186835289,-0.03457483649253845,67000907
10-Mar-2020 09:34:09.617,0.7060543298721313,55832,67000901,63825,-0.7064014673233032,0.035939984023571014,-0.03454285115003586,67000908
10-Mar-2020 09:34:10.617,0.7060521841049194,55832,67000901,63825,-0.7064063549041748,0.03591904789209366,-0.03451035916805267,67000909
10-Mar-2020 09:34:11.617,0.7060446739196777,55832,67000901,63825,-0.7064162492752075,0.035888515412807465,-0.03448834270238876,67000910
10-Mar-2020 09:34:12.617,0.7060489654541016,55832,67000901,63825,-0.7064141035079956,0.03586484491825104,-0.03446798771619797,67000911
10-Mar-2020 09:34:13.617,0.7060580253601074,55832,67000901,63825,-0.706407904624939,0.03583887219429016,-0.0344405323266983,67000912
10-Mar-2020 09:34:14.617,0.7060521841049194,55832,67000901,63825,-0.7064160108566284,0.035815298557281494,-0.034415103495121,67000913
10-Mar-2020 09:34:15.617,0.7060450315475464,55832,67000901,63825,-0.706425666809082,0.03578517585992813,-0.03439227491617203,67000914
10-Mar-2020 09:34:16.617,0.706055760383606,55832,67000901,63825,-0.706417441368103,0.03576216846704483,-0.0343683585524559,67000915
10-Mar-2020 09:34:17.617,0.7060645818710327,55832,67000901,63825,-0.7064118385314941,0.0357363298535347,-0.03433217853307724,67000916
10-Mar-2020 09:34:18.617,0.7060585021972656,55832,67000901,63825,-0.7064204216003418,0.0357125848531723,-0.03430600464344025,67000917
10-Mar-2020 09:34:19.617,0.7060568332672119,55832,67000901,63825,-0.7064245939254761,0.035679347813129425,-0.03428206592798233,67000918
10-Mar-2020 09:34:20.617,0.7060651779174805,55832,67000901,63825,-0.7064186334609985,0.0356583371758461,-0.03425724804401398,67000919
10-Mar-2020 09:34:21.617,0.7060704231262207,55832,67000901,63825,-0.7064158916473389,0.03563348203897476,-0.034231893718242645,67000920
10-Mar-2020 09:34:22.617,0.7060647010803223,55832,67000901,63825,-0.706424355506897,0.03560308367013931,-0.0342075452208519,67000921
10-Mar-2020 09:34:23.617,0.7060611248016357,55832,67000901,63825,-0.7064305543899536,0.03557242453098297,-0.03418530523777008,67000922
10-Mar-2020 09:34:24.617,0.7060666084289551,55832,67000901,63825,-0.7064273357391357,0.03555326163768768,-0.034158676862716675,67000923
10-Mar-2020 09:34:25.617,0.7060718536376953,55832,67000901,63825,-0.706424355506897,0.03553292155265808,-0.03412671387195587,67000924
10-Mar-2020 09:34:26.617,0.7060647010803223,55832,67000901,63825,-0.7064343690872192,0.03550637513399124,-0.03410233557224274,67000925
10-Mar-2020 09:34:27.617,0.7060627937316895,55832,67000901,63825,-0.7064388990402222,0.03547954559326172,-0.03407908231019974,67000926
10-Mar-2020 09:34:28.617,0.7060729265213013,55832,67000901,63825,-0.7064312696456909,0.03545448184013367,-0.0340503454208374,67000927
10-Mar-2020 09:34:29.617,0.7060796022415161,55832,67000901,63825,-0.7064274549484253,0.03542622923851013,-0.03402400016784668,67000928
10-Mar-2020 09:34:30.617,0.706071138381958,55832,67000901,63825,-0.7064380645751953,0.03539782017469406,-0.03400392830371857,67000929
10-Mar-2020 09:34:31.617,0.7060720920562744,55832,67000901,63825,-0.7064399719238281,0.03536804020404816,-0.033977046608924866,67000930
10-Mar-2020 09:34:32.617,0.7060853242874146,55832,67000901,63825,-0.7064288854598999,0.03534798324108124,-0.03394772857427597,67000931
10-Mar-2020 09:34:33.617,0.7060859203338623,55832,67000901,63825,-0.7064309120178223,0.035322487354278564,-0.03392087668180466,67000932
10-Mar-2020 09:34:34.617,0.7060732841491699,55832,67000933,63825,-0.7064460515975952,0.03529411554336548,-0.03389538824558258,67000933
10-Mar-2020 09:34:35.617,0.7060768604278564,55832,67000933,63825,-0.7064448595046997,0.0352725014090538,-0.03386981785297394,67000934
10-Mar-2020 09:34:36.617,0.7060898542404175,55832,67000933,63825,-0.7064343690872192,0.035248398780822754,-0.03384324163198471,67000935
10-Mar-2020 09:34:37.617,0.706086277961731,55832,67000933,63825,-0.7064405679702759,0.035222165286540985,-0.033819593489170074,67000936
10-Mar-2020 09:34:38.617,0.706076979637146,55832,67000933,63825,-0.7064523696899414,0.03519168496131897,-0.03379660099744797,67000937
10-Mar-2020 09:34:39.617,0.7060829401016235,55832,67000933,63825,-0.7064487934112549,0.03516927361488342,-0.03377196192741394,67000938
10-Mar-2020 09:34:40.617,0.7060960531234741,55864,67000933,63825,-0.7064386606216431,0.0351409986615181,-0.03373952955007553,67000939
10-Mar-2020 09:34:41.617,0.7060916423797607,55864,67000933,63825,-0.706445574760437,0.03511354327201843,-0.03371571749448776,67000940
10-Mar-2020 09:34:42.617,0.7060854434967041,55864,67000933,63825,-0.7064541578292847,0.03508920222520828,-0.03369191288948059,67000941
10-Mar-2020 09:34:43.617,0.706092357635498,55864,67000933,63825,-0.7064498662948608,0.03506524860858917,-0.033663734793663025,67000942
10-Mar-2020 09:34:44.617,0.7061024904251099,55864,67000933,63825,-0.7064418792724609,0.03504357486963272,-0.03364025056362152,67000943
10-Mar-2020 09:34:45.617,0.7060954570770264,55864,67000933,63825,-0.706451416015625,0.0350121408700943,-0.0336151123046875,67000944
10-Mar-2020 09:34:46.617,0.706086277961731,55864,67000933,63825,-0.7064632177352905,0.03498794883489609,-0.033591292798519135,67000945
10-Mar-2020 09:34:47.617,0.7060961723327637,55864,67000933,63825,-0.7064558267593384,0.034963272511959076,-0.03356253355741501,67000946
10-Mar-2020 09:34:48.617,0.7061079740524292,55864,67000933,63825,-0.706446647644043,0.03493940085172653,-0.03353489190340042,67000947
10-Mar-2020 09:34:49.617,0.7060979604721069,55864,67000933,63825,-0.7064591646194458,0.034913308918476105,-0.03351069241762161,67000948
10-Mar-2020 09:34:50.617,0.7060912847518921,55864,67000933,63825,-0.7064682245254517,0.03488549590110779,-0.033482350409030914,67000949
10-Mar-2020 09:34:51.617,0.7061043977737427,55864,67000933,63825,-0.7064573764801025,0.03486292064189911,-0.03345859795808792,67000950
10-Mar-2020 09:34:52.617,0.706113338470459,55864,67000933,63825,-0.7064509391784668,0.0348338857293129,-0.033432647585868835,67000951
10-Mar-2020 09:34:53.617,0.7061007022857666,55864,67000933,63825,-0.7064658403396606,0.0348094180226326,-0.03341194987297058,67000952
10-Mar-2020 09:34:54.617,0.7060979604721069,55864,67000933,63825,-0.7064714431762695,0.03478074073791504,-0.03338655084371567,67000953
10-Mar-2020 09:34:55.617,0.7061125040054321,55864,67000933,63825,-0.7064591646194458,0.034759968519210815,-0.033359676599502563,67000954
10-Mar-2020 09:34:56.617,0.706116795539856,55864,67000933,63825,-0.706457257270813,0.03473366051912308,-0.033332183957099915,67000955
10-Mar-2020 09:34:57.617,0.7061021327972412,55864,67000933,63825,-0.7064746618270874,0.03470715880393982,-0.03330409526824951,67000956
10-Mar-2020 09:34:58.617,0.7061018943786621,55864,67000933,63825,-0.7064775228500366,0.03468248248100281,-0.033278197050094604,67000957
10-Mar-2020 09:34:59.617,0.7061189413070679,55864,67000933,63825,-0.7064627408981323,0.034659549593925476,-0.03325218707323074,67000958
10-Mar-2020 09:35:00.617,0.7061188220977783,55864,67000933,63825,-0.7064650058746338,0.034631624817848206,-0.03322852402925491,67000959
10-Mar-2020 09:35:01.617,0.7061066627502441,55864,67000933,63825,-0.7064796686172485,0.03460472822189331,-0.03320512920618057,67000960
10-Mar-2020 09:35:02.617,0.7061101198196411,55864,67000933,63825,-0.7064788341522217,0.03457915782928467,-0.03317917138338089,67000961
10-Mar-2020 09:35:03.617,0.7061269283294678,55864,67000933,63825,-0.7064646482467651,0.03455107659101486,-0.033151060342788696,67000962
10-Mar-2020 09:35:04.617,0.7061253786087036,55864,67000933,63825,-0.7064688205718994,0.0345265194773674,-0.033126041293144226,67000963
10-Mar-2020 09:35:05.617,0.7061105966567993,55864,67000933,63825,-0.7064856290817261,0.03450322151184082,-0.0330996960401535,67000964
10-Mar-2020 09:35:06.617,0.7061169147491455,55864,67000965,63818,-0.7064818143844604,0.03447891026735306,-0.033073894679546356,67000965
10-Mar-2020 09:35:07.617,0.7061334848403931,55864,67000965,63818,-0.7064682245254517,0.034449897706508636,-0.033046655356884,67000966
10-Mar-2020 09:35:08.617,0.7061277627944946,55864,67000965,63818,-0.7064763307571411,0.03442341834306717,-0.033021651208400726,67000967
10-Mar-2020 09:35:09.617,0.7061142921447754,55864,67000965,63818,-0.7064921855926514,0.03439680486917496,-0.032995015382766724,67000968
10-Mar-2020 09:35:10.617,0.7061222791671753,55864,67000965,63818,-0.706486701965332,0.03437028080224991,-0.03297203779220581,67000969
10-Mar-2020 09:35:11.617,0.7061378955841064,55864,67000965,63818,-0.706473708152771,0.03434541076421738,-0.03294365853071213,67000970
10-Mar-2020 09:35:12.617,0.7061276435852051,55896,67000965,63818,-0.7064859867095947,0.034321129322052,-0.032916054129600525,67000971
10-Mar-2020 09:35:13.617,0.7061160802841187,55896,67000965,63818,-0.7064999341964722,0.03429831564426422,-0.03289377689361572,67000972
10-Mar-2020 09:35:14.617,0.7061302661895752,55896,67000965,63818,-0.7064883708953857,0.03426951915025711,-0.03286786377429962,67000973
10-Mar-2020 09:35:15.617,0.706145167350769,55896,67000965,63818,-0.706476092338562,0.034242115914821625,-0.032840557396411896,67000974
10-Mar-2020 09:35:16.617,0.7061316967010498,55896,67000965,63818,-0.7064915895462036,0.034220077097415924,-0.03281595557928085,67000975
10-Mar-2020 09:35:17.617,0.7061240673065186,55896,67000965,63818,-0.7065020799636841,0.034191034734249115,-0.032791584730148315,67000976
10-Mar-2020 09:35:18.617,0.7061415910720825,55896,67000965,63818,-0.7064870595932007,0.034164346754550934,-0.032765842974185944,67000977
10-Mar-2020 09:35:19.617,0.7061494588851929,55896,67000965,63818,-0.7064813375473022,0.034139484167099,-0.032737813889980316,67000978
10-Mar-2020 09:35:20.617,0.7061342000961304,55896,67000965,63818,-0.7064990997314453,0.03411388397216797,-0.03271103650331497,67000979
10-Mar-2020 09:35:21.617,0.7061282396316528,55896,67000965,63818,-0.7065074443817139,0.034088656306266785,-0.032687291502952576,67000980
10-Mar-2020 09:35:22.617,0.7061468362808228,55896,67000965,63818,-0.706491231918335,0.034063130617141724,-0.03266178071498871,67000981
10-Mar-2020 09:35:23.617,0.7061522006988525,55896,67000965,63818,-0.7064882516860962,0.03403963893651962,-0.032635681331157684,67000982
10-Mar-2020 09:35:24.617,0.7061361074447632,55896,67000965,63818,-0.706506609916687,0.034014180302619934,-0.03260909020900726,67000983
10-Mar-2020 09:35:25.617,0.7061349153518677,55896,67000965,63818,-0.7065103054046631,0.03398679941892624,-0.032586030662059784,67000984
10-Mar-2020 09:35:26.617,0.7061543464660645,55896,67000965,63818,-0.7064934968948364,0.03396067023277283,-0.032558076083660126,67000985
10-Mar-2020 09:35:27.617,0.7061558961868286,55896,67000965,63818,-0.7064943313598633,0.03393761068582535,-0.03252944350242615,67000986
10-Mar-2020 09:35:28.617,0.7061402797698975,55896,67000965,63818,-0.706512451171875,0.03391002118587494,-0.03250361233949661,67000987
10-Mar-2020 09:35:29.617,0.7061417102813721,55896,67000965,63818,-0.7065134048461914,0.03388320654630661,-0.03248120844364166,67000988
10-Mar-2020 09:35:30.617,0.7061612606048584,55896,67000965,63818,-0.7064963579177856,0.03385590761899948,-0.032456174492836,67000989
10-Mar-2020 09:35:31.617,0.706157922744751,55896,67000965,63818,-0.706501841545105,0.033833689987659454,-0.032430313527584076,67000990
10-Mar-2020 09:35:32.617,0.7061415910720825,55896,67000965,63818,-0.706520676612854,0.03380721062421799,-0.03240571916103363,67000991
10-Mar-2020 09:35:33.617,0.7061492204666138,55896,67000965,63818,-0.7065156698226929,0.033775657415390015,-0.03238189220428467,67000992
10-Mar-2020 09:35:34.617,0.7061675786972046,55896,67000965,63818,-0.706499457359314,0.03375697880983353,-0.03235550969839096,67000993
10-Mar-2020 09:35:35.617,0.7061597108840942,55896,67000965,63818,-0.706510066986084,0.03373081237077713,-0.03232505917549133,67000994
10-Mar-2020 09:35:36.617,0.706146240234375,55896,67000965,63818,-0.7065259218215942,0.033702388405799866,-0.0322999581694603,67000995
10-Mar-2020 09:35:37.617,0.7061560153961182,55896,67000965,63818,-0.7065184116363525,0.0336746945977211,-0.032276272773742676,67000996
10-Mar-2020 09:35:38.617,0.7061729431152344,55896,67000997,63825,-0.7065039873123169,0.033652082085609436,-0.032249584794044495,67000997
10-Mar-2020 09:35:39.617,0.7061622142791748,55896,67000997,63825,-0.7065168619155884,0.03362848609685898,-0.032221920788288116,67000998
10-Mar-2020 09:35:40.617,0.7061506509780884,55896,67000997,63825,-0.7065308094024658,0.03360068053007126,-0.0322006493806839,67000999
10-Mar-2020 09:35:41.617,0.7061651945114136,55896,67000997,63825,-0.7065187692642212,0.033572718501091,-0.03217466175556183,67001000
10-Mar-2020 09:35:42.617,0.7061784267425537,55896,67000997,63825,-0.7065080404281616,0.03354797512292862,-0.032144688069820404,67001001
10-Mar-2020 09:35:43.617,0.7061651945114136,55896,67000997,63825,-0.7065235376358032,0.03352732956409454,-0.03212089091539383,67001002
10-Mar-2020 09:35:44.617,0.7061538696289062,55928,67000997,63825,-0.7065373659133911,0.03349684178829193,-0.0320969894528389,67001003
10-Mar-2020 09:35:45.617,0.7061729431152344,55928,67000997,63825,-0.706520676612854,0.03347034752368927,-0.032073162496089935,67001004
10-Mar-2020 09:35:46.617,0.7061821222305298,55928,67000997,63825,-0.706513524055481,0.03344898670911789,-0.032045260071754456,67001005
10-Mar-2020 09:35:47.617,0.7061678171157837,55928,67000997,63825,-0.7065302133560181,0.03342108428478241,-0.03201872110366821,67001006
10-Mar-2020 09:35:48.617,0.7061624526977539,55928,67000997,63825,-0.7065383195877075,0.033389925956726074,-0.03199452906847,67001007
10-Mar-2020 09:35:49.617,0.7061805725097656,55928,67000997,63825,-0.7065225839614868,0.03336750715970993,-0.031964726746082306,67001008
10-Mar-2020 09:35:50.617,0.7061858177185059,55928,67000997,63825,-0.7065194845199585,0.033347055315971375,-0.03193709999322891,67001009
10-Mar-2020 09:35:51.617,0.7061705589294434,55928,67000997,63825,-0.7065374851226807,0.03331850469112396,-0.03191332519054413,67001010
10-Mar-2020 09:35:52.617,0.7061665058135986,55928,67000997,63825,-0.7065436840057373,0.03329017758369446,-0.03189246356487274,67001011
10-Mar-2020 09:35:53.617,0.706186056137085,55928,67000997,63825,-0.7065263986587524,0.03326752036809921,-0.031865738332271576,67001012
10-Mar-2020 09:35:54.617,0.7061910629272461,55928,67000997,63825,-0.7065238952636719,0.03324335068464279,-0.031838685274124146,67001013
10-Mar-2020 09:35:55.617,0.7061731815338135,55928,67000997,63825,-0.7065441608428955,0.033212073147296906,-0.031815022230148315,67001014
10-Mar-2020 09:35:56.617,0.7061748504638672,55928,67000997,63825,-0.7065448760986328,0.033185720443725586,-0.03178954869508743,67001015
10-Mar-2020 09:35:57.617,0.7061941623687744,55928,67000997,63825,-0.706527829170227,0.03316648304462433,-0.031761497259140015,67001016
10-Mar-2020 09:35:58.617,0.7061929702758789,55928,67000997,63825,-0.7065311670303345,0.033142149448394775,-0.03173428028821945,67001017
10-Mar-2020 09:35:59.617,0.7061754465103149,55928,67000997,63825,-0.7065510749816895,0.03311045467853546,-0.03170950710773468,67001018
10-Mar-2020 09:36:00.617,0.7061797380447388,55928,67000997,63825,-0.7065492868423462,0.033086925745010376,-0.03168628364801407,67001019
10-Mar-2020 09:36:01.617,0.706200122833252,55928,67000997,63825,-0.7065315246582031,0.03306025266647339,-0.03165653347969055,67001020
10-Mar-2020 09:36:02.617,0.7061960697174072,55928,67000997,63825,-0.7065376043319702,0.03303340822458267,-0.03163210302591324,67001021
10-Mar-2020 09:36:03.617,0.706179141998291,55928,67000997,63825,-0.7065567970275879,0.03300651162862778,-0.03160884976387024,67001022
10-Mar-2020 09:36:04.617,0.7061886787414551,55928,67000997,63825,-0.7065500020980835,0.03298070281744003,-0.03158101439476013,67001023
10-Mar-2020 09:36:05.617,0.7062076330184937,55928,67000997,63825,-0.706533670425415,0.03295598924160004,-0.031549759209156036,67001024
10-Mar-2020 09:36:06.617,0.7061997652053833,55928,67000997,63825,-0.7065438032150269,0.03293202072381973,-0.031524658203125,67001025
10-Mar-2020 09:36:07.617,0.706183910369873,55928,67000997,63825,-0.7065621614456177,0.03290199488401413,-0.031501755118370056,67001026
10-Mar-2020 09:36:08.617,0.7061947584152222,55928,67000997,63825,-0.7065532207489014,0.032879143953323364,-0.03147811442613602,67001027
10-Mar-2020 09:36:09.617,0.7062104940414429,55928,67000997,63825,-0.7065399885177612,0.032857343554496765,-0.03145190328359604,67001028
10-Mar-2020 09:36:10.617,0.706199049949646,55928,67001029,63825,-0.7065533399581909,0.03282894939184189,-0.03142920881509781,67001029
10-Mar-2020 09:36:11.617,0.7061862945556641,55928,67001029,63825,-0.7065685987472534,0.03279988467693329,-0.03140459954738617,67001030
10-Mar-2020 09:36:12.617,0.7062016725540161,55928,67001029,63825,-0.7065556049346924,0.03277749568223953,-0.031376950442790985,67001031
10-Mar-2020 09:36:13.617,0.7062170505523682,55928,67001029,63825,-0.7065428495407104,0.03275166451931,-0.031345367431640625,67001032
10-Mar-2020 09:36:14.617,0.7062026262283325,55928,67001029,63825,-0.7065595388412476,0.03272343426942825,-0.03132109344005585,67001033
10-Mar-2020 09:36:15.617,0.7061933279037476,55928,67001029,63825,-0.7065714597702026,0.03269325941801071,-0.03129702806472778,67001034
10-Mar-2020 09:36:16.617,0.7062112092971802,55960,67001029,63825,-0.7065560817718506,0.03266962617635727,-0.03126879036426544,67001035
10-Mar-2020 09:36:17.617,0.7062207460403442,55960,67001029,63825,-0.7065484523773193,0.03264329582452774,-0.03124260902404785,67001036
10-Mar-2020 09:36:18.617,0.7062035799026489,55960,67001029,63825,-0.7065678834915161,0.03261781483888626,-0.03122008964419365,67001037
10-Mar-2020 09:36:19.617,0.7061977386474609,55960,67001029,63825,-0.7065761089324951,0.03259254992008209,-0.03119412437081337,67001038
10-Mar-2020 09:36:20.617,0.7062164545059204,55960,67001029,63825,-0.7065595388412476,0.032572224736213684,-0.0311666838824749,67001039
10-Mar-2020 09:36:21.617,0.7062228918075562,55960,67001029,63825,-0.7065553665161133,0.03254485875368118,-0.031140178442001343,67001040
10-Mar-2020 09:36:22.617,0.7062071561813354,55960,67001029,63825,-0.7065732479095459,0.032520540058612823,-0.03111717477440834,67001041
10-Mar-2020 09:36:23.617,0.706204891204834,55960,67001029,63825,-0.7065777778625488,0.03249363601207733,-0.03109264373779297,67001042
10-Mar-2020 09:36:24.617,0.706224799156189,55960,67001029,63825,-0.706560492515564,0.03246397525072098,-0.03106333315372467,67001043
10-Mar-2020 09:36:25.617,0.7062287330627441,55960,67001029,63825,-0.7065590620040894,0.03243546932935715,-0.031036514788866043,67001044
10-Mar-2020 09:36:26.617,0.7062106132507324,55960,67001029,63825,-0.706579327583313,0.03241318464279175,-0.03101477026939392,67001045
10-Mar-2020 09:36:27.617,0.7062118053436279,55960,67001029,63825,-0.706580638885498,0.03238535672426224,-0.030986588448286057,67001046
10-Mar-2020 09:36:28.617,0.7062312364578247,55960,67001029,63825,-0.7065635919570923,0.032362937927246094,-0.030956994742155075,67001047
10-Mar-2020 09:36:29.617,0.7062305212020874,55960,67001029,63825,-0.706566333770752,0.032338015735149384,-0.03093353658914566,67001048
10-Mar-2020 09:36:30.617,0.706210732460022,55960,67001029,63825,-0.7065885066986084,0.032310470938682556,-0.03090900555253029,67001049
10-Mar-2020 09:36:31.617,0.7062160968780518,55960,67001029,63825,-0.7065854072570801,0.03228456526994705,-0.030882496386766434,67001050
10-Mar-2020 09:36:32.617,0.7062364816665649,55960,67001029,63825,-0.7065674066543579,0.0322580561041832,-0.03085775300860405,67001051
10-Mar-2020 09:36:33.617,0.706231951713562,55960,67001029,63825,-0.7065742015838623,0.03223075717687607,-0.03083493560552597,67001052
10-Mar-2020 09:36:34.617,0.7062152624130249,55960,67001029,63825,-0.7065926790237427,0.03220933675765991,-0.030811425298452377,67001053
10-Mar-2020 09:36:35.617,0.7062263488769531,55960,67001029,63825,-0.706584095954895,0.032180704176425934,-0.030782584100961685,67001054
10-Mar-2020 09:36:36.617,0.7062448263168335,55960,67001029,63825,-0.7065680027008057,0.03215813636779785,-0.03075585886836052,67001055
10-Mar-2020 09:36:37.617,0.7062358856201172,55960,67001029,63825,-0.706579327583313,0.03213236480951309,-0.030729085206985474,67001056
10-Mar-2020 09:36:38.617,0.7062200307846069,55960,67001029,63825,-0.7065978050231934,0.03210467845201492,-0.030701782554388046,67001057
10-Mar-2020 09:36:39.617,0.7062305212020874,55960,67001029,63825,-0.7065893411636353,0.032079219818115234,-0.030675891786813736,67001058
10-Mar-2020 09:36:40.617,0.7062457799911499,55960,67001029,63825,-0.7065764665603638,0.032057806849479675,-0.03065316379070282,67001059
10-Mar-2020 09:36:41.617,0.706234335899353,55960,67001029,63825,-0.7065901756286621,0.03202775865793228,-0.03062881901860237,67001060
10-Mar-2020 09:36:42.617,0.7062215805053711,55960,67001061,63825,-0.7066051959991455,0.032001569867134094,-0.030603528022766113,67001061
10-Mar-2020 09:36:43.617,0.7062380313873291,55960,67001061,63825,-0.7065911293029785,0.031974099576473236,-0.03057773783802986,67001062
10-Mar-2020 09:36:44.617,0.7062530517578125,55960,67001061,63825,-0.706578254699707,0.031949274241924286,-0.03054891899228096,67001063
10-Mar-2020 09:36:45.617,0.7062386274337769,55960,67001061,63825,-0.7065953016281128,0.03192419558763504,-0.030520744621753693,67001064
10-Mar-2020 09:36:46.617,0.7062298059463501,55960,67001061,63825,-0.7066059112548828,0.03190257400274277,-0.03049798309803009,67001065
10-Mar-2020 09:36:47.617,0.7062472105026245,55960,67001061,63825,-0.7065911293029785,0.03187284618616104,-0.03047255054116249,67001066
10-Mar-2020 09:36:48.617,0.7062581777572632,55992,67001061,63825,-0.7065821886062622,0.031849369406700134,-0.030449140816926956,67001067
10-Mar-2020 09:36:49.617,0.7062410116195679,55992,67001061,63825,-0.7066017389297485,0.03181879222393036,-0.03042219579219818,67001068
10-Mar-2020 09:36:50.617,0.7062338590621948,55992,67001061,63825,-0.706611156463623,0.031791359186172485,-0.03039788454771042,67001069
10-Mar-2020 09:36:51.617,0.7062530517578125,55992,67001061,63825,-0.7065941095352173,0.031771235167980194,-0.030372027307748795,67001070
10-Mar-2020 09:36:52.617,0.7062591314315796,55992,67001061,63825,-0.7065902948379517,0.03174889087677002,-0.03034454956650734,67001071
10-Mar-2020 09:36:53.617,0.706241250038147,55992,67001061,63825,-0.7066105604171753,0.03172319382429123,-0.03031914308667183,67001072
10-Mar-2020 09:36:54.617,0.7062386274337769,55992,67001061,63825,-0.7066153287887573,0.03169494867324829,-0.030291836708784103,67001073
10-Mar-2020 09:36:55.617,0.7062587738037109,55992,67001061,63825,-0.7065972089767456,0.031669341027736664,-0.03026881441473961,67001074
10-Mar-2020 09:36:56.617,0.7062636613845825,55992,67001061,63825,-0.7065949440002441,0.03163991868495941,-0.030241280794143677,67001075
10-Mar-2020 09:36:57.617,0.7062454223632812,55992,67001061,63825,-0.7066154479980469,0.03161414712667465,-0.0302170068025589,67001076
10-Mar-2020 09:36:58.617,0.7062469720840454,55992,67001061,63825,-0.7066160440444946,0.031587108969688416,-0.030191227793693542,67001077
10-Mar-2020 09:36:59.617,0.7062669992446899,55992,67001061,63825,-0.7065980434417725,0.03156473487615585,-0.030166145414114,67001078
10-Mar-2020 09:37:00.617,0.7062662839889526,55992,67001061,63825,-0.7066013813018799,0.03153875470161438,-0.030137240886688232,67001079
10-Mar-2020 09:37:01.617,0.7062480449676514,55992,67001061,63825,-0.7066218852996826,0.03151239454746246,-0.03011050447821617,67001080
10-Mar-2020 09:37:02.617,0.7062522172927856,55992,67001061,63825,-0.7066200971603394,0.03148598223924637,-0.03008873760700226,67001081
10-Mar-2020 09:37:03.617,0.7062720060348511,55992,67001061,63825,-0.7066018581390381,0.031464286148548126,-0.0300648994743824,67001082
10-Mar-2020 09:37:04.617,0.7062664031982422,55992,67001061,63825,-0.7066100835800171,0.03143344819545746,-0.03003782033920288,67001083
10-Mar-2020 09:37:05.617,0.706249475479126,55992,67001061,63825,-0.7066287994384766,0.0314108282327652,-0.03001558780670166,67001084
10-Mar-2020 09:37:06.617,0.7062598466873169,55992,67001061,63825,-0.7066212892532349,0.03138052672147751,-0.0299876369535923,67001085
10-Mar-2020 09:37:07.617,0.7062786817550659,55992,67001061,63825,-0.7066045999526978,0.03135468065738678,-0.02995775267481804,67001086
10-Mar-2020 09:37:08.617,0.706269383430481,55992,67001061,63825,-0.7066160440444946,0.03133399784564972,-0.029929891228675842,67001087
10-Mar-2020 09:37:09.617,0.706255316734314,55992,67001061,63825,-0.7066323757171631,0.03130562603473663,-0.029906906187534332,67001088
10-Mar-2020 09:37:10.617,0.7062675952911377,55992,67001061,63825,-0.7066224813461304,0.03127991408109665,-0.029881417751312256,67001089
10-Mar-2020 09:37:11.617,0.7062826156616211,55992,67001061,63825,-0.7066094875335693,0.03125771880149841,-0.029859069734811783,67001090
10-Mar-2020 09:37:12.617,0.7062716484069824,55992,67001061,63825,-0.7066226005554199,0.031230084598064423,-0.02983095869421959,67001091
10-Mar-2020 09:37:13.617,0.7062578201293945,55992,67001061,63825,-0.7066390514373779,0.0311986543238163,-0.029807504266500473,67001092
10-Mar-2020 09:37:14.617,0.7062749862670898,55992,67001093,63818,-0.7066236734390259,0.03117339313030243,-0.029781941324472427,67001093
10-Mar-2020 09:37:15.617,0.7062860727310181,55992,67001093,63818,-0.7066149711608887,0.03115091100335121,-0.02975335717201233,67001094
10-Mar-2020 09:37:16.617,0.706271767616272,55992,67001093,63818,-0.7066315412521362,0.03112616017460823,-0.02972405031323433,67001095
10-Mar-2020 09:37:17.617,0.7062629461288452,55992,67001093,63818,-0.706642746925354,0.031099777668714523,-0.029700271785259247,67001096
10-Mar-2020 09:37:18.617,0.7062817811965942,55992,67001093,63818,-0.7066261768341064,0.03107054904103279,-0.02967323362827301,67001097
10-Mar-2020 09:37:19.617,0.7062904834747314,55992,67001093,63818,-0.7066198587417603,0.03104635328054428,-0.029647432267665863,67001098
10-Mar-2020 09:37:20.617,0.706274151802063,56024,67001093,63818,-0.706637978553772,0.031023025512695312,-0.02962687611579895,67001099
10-Mar-2020 09:37:21.617,0.706270694732666,56024,67001093,63818,-0.7066433429718018,0.030992887914180756,-0.02960263565182686,67001100
10-Mar-2020 09:37:22.617,0.7062890529632568,56024,67001093,63818,-0.7066278457641602,0.0309663824737072,-0.029571067541837692,67001101
10-Mar-2020 09:37:23.617,0.7062938213348389,56024,67001093,63818,-0.7066247463226318,0.0309477336704731,-0.02954728901386261,67001102
10-Mar-2020 09:37:24.617,0.7062772512435913,56024,67001093,63818,-0.70664381980896,0.03092139959335327,-0.02952011302113533,67001103
10-Mar-2020 09:37:25.617,0.7062743902206421,56024,67001093,63818,-0.706648588180542,0.030894961208105087,-0.029496431350708008,67001104
10-Mar-2020 09:37:26.617,0.7062938213348389,56024,67001093,63818,-0.7066313028335571,0.0308704636991024,-0.029473569244146347,67001105
10-Mar-2020 09:37:27.617,0.7062970399856567,56024,67001093,63818,-0.7066303491592407,0.030842740088701248,-0.02944657951593399,67001106
10-Mar-2020 09:37:28.617,0.7062773704528809,56024,67001093,63818,-0.7066521644592285,0.03081381693482399,-0.029422685503959656,67001107
10-Mar-2020 09:37:29.617,0.7062805891036987,56024,67001093,63818,-0.7066510915756226,0.030782438814640045,-0.02939755469560623,67001108
10-Mar-2020 09:37:30.617,0.7063018083572388,56024,67001093,63818,-0.7066326141357422,0.030760064721107483,-0.02936740592122078,67001109
10-Mar-2020 09:37:31.617,0.706299901008606,56024,67001093,63818,-0.7066367864608765,0.03073519468307495,-0.029337245970964432,67001110
10-Mar-2020 09:37:32.617,0.7062827348709106,56024,67001093,63818,-0.7066558599472046,0.03071114420890808,-0.029315460473299026,67001111
10-Mar-2020 09:37:33.617,0.7062891721725464,56024,67001093,63818,-0.7066515684127808,0.03068188950419426,-0.02928931638598442,67001112
10-Mar-2020 09:37:34.617,0.706305742263794,56024,67001093,63818,-0.7066370248794556,0.030662674456834793,-0.029264885932207108,67001113
10-Mar-2020 09:37:35.617,0.7063014507293701,56024,67001093,63818,-0.7066437005996704,0.030638951808214188,-0.029240194708108902,67001114
10-Mar-2020 09:37:36.617,0.7062848806381226,56024,67001093,63818,-0.7066620588302612,0.030608460307121277,-0.029218651354312897,67001115
10-Mar-2020 09:37:37.617,0.7062934637069702,56024,67001093,63818,-0.706655740737915,0.030582711100578308,-0.02919069677591324,67001116
10-Mar-2020 09:37:38.617,0.7063120603561401,56024,67001093,63818,-0.7066391706466675,0.030562005937099457,-0.029164757579565048,67001117
10-Mar-2020 09:37:39.617,0.7063025236129761,56024,67001093,63818,-0.7066513299942017,0.030534550547599792,-0.02913433313369751,67001118
10-Mar-2020 09:37:40.617,0.7062885761260986,56024,67001093,63818,-0.706667423248291,0.030504945665597916,-0.029110532253980637,67001119
10-Mar-2020 09:37:41.617,0.7063010931015015,56024,67001093,63818,-0.7066571712493896,0.030480943620204926,-0.0290830060839653,67001120
10-Mar-2020 09:37:42.617,0.7063165903091431,56024,67001093,63818,-0.70664381980896,0.03045588731765747,-0.029056821018457413,67001121
10-Mar-2020 09:37:43.617,0.7063056230545044,56024,67001093,63818,-0.7066570520401001,0.03042670339345932,-0.029033750295639038,67001122
10-Mar-2020 09:37:44.617,0.7062935829162598,56024,67001093,63818,-0.7066712379455566,0.030400369316339493,-0.029010649770498276,67001123
10-Mar-2020 09:37:45.617,0.7063084840774536,56024,67001093,63818,-0.7066583633422852,0.03037816286087036,-0.028983846306800842,67001124
10-Mar-2020 09:37:46.617,0.7063210010528564,56024,67001125,63825,-0.7066479921340942,0.030355077236890793,-0.028954237699508667,67001125
10-Mar-2020 09:37:47.617,0.7063078880310059,56024,67001125,63825,-0.7066628932952881,0.030332520604133606,-0.028931178152561188,67001126
10-Mar-2020 09:37:48.617,0.706297755241394,56024,67001125,63825,-0.70667564868927,0.03030312806367874,-0.028902646154165268,67001127
10-Mar-2020 09:37:49.617,0.7063145637512207,56024,67001125,63825,-0.7066608667373657,0.030278943479061127,-0.0288764126598835,67001128
10-Mar-2020 09:37:50.617,0.706324577331543,56024,67001125,63825,-0.7066532373428345,0.030252084136009216,-0.028850127011537552,67001129
10-Mar-2020 09:37:51.617,0.7063093185424805,56024,67001125,63825,-0.7066707611083984,0.03022230789065361,-0.028826404362916946,67001130
10-Mar-2020 09:37:52.617,0.7063039541244507,56056,67001125,63825,-0.7066777944564819,0.030194606631994247,-0.028804481029510498,67001131
10-Mar-2020 09:37:53.617,0.7063237428665161,56056,67001125,63825,-0.7066603899002075,0.030170578509569168,-0.028777290135622025,67001132
10-Mar-2020 09:37:54.617,0.7063295841217041,56056,67001125,63825,-0.7066564559936523,0.03014906495809555,-0.028749536722898483,67001133
10-Mar-2020 09:37:55.617,0.7063111066818237,56056,67001125,63825,-0.7066773176193237,0.03011908009648323,-0.028721582144498825,67001134
10-Mar-2020 09:37:56.617,0.7063082456588745,56056,67001125,63825,-0.7066822052001953,0.030094418674707413,-0.028698787093162537,67001135
10-Mar-2020 09:37:57.617,0.7063281536102295,56056,67001125,63825,-0.7066643238067627,0.030073825269937515,-0.02867206186056137,67001136
10-Mar-2020 09:37:58.617,0.7063308954238892,56056,67001125,63825,-0.7066637277603149,0.03004750981926918,-0.02864760532975197,67001137
10-Mar-2020 09:37:59.617,0.7063125371932983,56056,67001125,63825,-0.7066843509674072,0.030015986412763596,-0.028623465448617935,67001138
10-Mar-2020 09:38:00.617,0.7063157558441162,56056,67001125,63825,-0.7066832780838013,0.02999190241098404,-0.028597064316272736,67001139
10-Mar-2020 09:38:01.617,0.706335186958313,56056,67001125,63825,-0.7066659927368164,0.029961399734020233,-0.028569165617227554,67001140
10-Mar-2020 09:38:02.617,0.7063335180282593,56056,67001125,63825,-0.7066696882247925,0.029938936233520508,-0.02854209393262863,67001141
10-Mar-2020 09:38:03.617,0.706316351890564,56056,67001125,63825,-0.7066892385482788,0.029909435659646988,-0.02851719781756401,67001142
10-Mar-2020 09:38:04.617,0.7063213586807251,56056,67001125,63825,-0.70668625831604,0.029887601733207703,-0.02849171683192253,67001143
10-Mar-2020 09:38:05.617,0.7063411474227905,56056,67001125,63825,-0.7066686153411865,0.02986319363117218,-0.02846468985080719,67001144
10-Mar-2020 09:38:06.617,0.7063356637954712,56056,67001125,63825,-0.7066758871078491,0.029841355979442596,-0.028442997485399246,67001145
10-Mar-2020 09:38:07.617,0.7063188552856445,56056,67001125,63825,-0.7066950798034668,0.029813427478075027,-0.02841872349381447,67001146
10-Mar-2020 09:38:08.617,0.706328272819519,56056,67001125,63825,-0.7066874504089355,0.0297890305519104,-0.028392955660820007,67001147
10-Mar-2020 09:38:09.617,0.7063466310501099,56056,67001125,63825,-0.7066714763641357,0.029761724174022675,-0.028362613171339035,67001148
10-Mar-2020 09:38:10.617,0.7063385248184204,56056,67001125,63825,-0.7066819667816162,0.029735784977674484,-0.028334714472293854,67001149
10-Mar-2020 09:38:11.617,0.7063223123550415,56056,67001125,63825,-0.706700325012207,0.029709935188293457,-0.02831030637025833,67001150
10-Mar-2020 09:38:12.617,0.7063369750976562,56056,67001125,63825,-0.7066879272460938,0.02968241274356842,-0.02828393504023552,67001151
10-Mar-2020 09:38:13.617,0.7063521146774292,56056,67001125,63825,-0.7066744565963745,0.02965690568089485,-0.028257347643375397,67001152
10-Mar-2020 09:38:14.617,0.706339955329895,56056,67001125,63825,-0.706688642501831,0.02963356301188469,-0.028234507888555527,67001153
10-Mar-2020 09:38:15.617,0.7063279151916504,56056,67001125,63825,-0.7067030668258667,0.029602207243442535,-0.028209518641233444,67001154
10-Mar-2020 09:38:16.617,0.7063419818878174,56056,67001125,63825,-0.706690788269043,0.02958129346370697,-0.028185132890939713,67001155
10-Mar-2020 09:38:17.617,0.7063555717468262,56056,67001125,63825,-0.7066793441772461,0.029556822031736374,-0.028157267719507217,67001156
10-Mar-2020 09:38:18.617,0.706339955329895,56056,67001157,63825,-0.7066972255706787,0.02953237295150757,-0.0281304232776165,67001157
10-Mar-2020 09:38:19.617,0.7063302993774414,56056,67001157,63825,-0.7067090272903442,0.029505059123039246,-0.02810671180486679,67001158
10-Mar-2020 09:38:20.617,0.7063496112823486,56056,67001157,63825,-0.7066917419433594,0.029477957636117935,-0.028079461306333542,67001159
10-Mar-2020 09:38:21.617,0.7063606977462769,56056,67001157,63825,-0.706682562828064,0.029453422874212265,-0.02805386483669281,67001160
10-Mar-2020 09:38:22.617,0.7063430547714233,56056,67001157,63825,-0.7067025899887085,0.029422778636217117,-0.028027627617120743,67001161
10-Mar-2020 09:38:23.617,0.7063374519348145,56056,67001157,63825,-0.7067102193832397,0.029396269470453262,-0.028004072606563568,67001162
10-Mar-2020 09:38:24.617,0.7063571214675903,56088,67001157,63825,-0.7066926956176758,0.02937212586402893,-0.02797681838274002,67001163
10-Mar-2020 09:38:25.617,0.7063620090484619,56088,67001157,63825,-0.7066899538040161,0.02934958040714264,-0.027948271483182907,67001164
10-Mar-2020 09:38:26.617,0.7063453197479248,56088,67001157,63825,-0.7067084312438965,0.02932608872652054,-0.027922458946704865,67001165
10-Mar-2020 09:38:27.617,0.7063416242599487,56088,67001157,63825,-0.7067136764526367,0.029301322996616364,-0.02790180966258049,67001166
10-Mar-2020 09:38:28.617,0.7063628435134888,56088,67001157,63825,-0.7066949605941772,0.02927584946155548,-0.02787654846906662,67001167
10-Mar-2020 09:38:29.617,0.7063666582107544,56088,67001157,63825,-0.7066934108734131,0.02924828976392746,-0.027848634868860245,67001168
10-Mar-2020 09:38:30.617,0.7063465118408203,56088,67001157,63825,-0.7067155838012695,0.029215700924396515,-0.027821633964776993,67001169
10-Mar-2020 09:38:31.617,0.7063496112823486,56088,67001157,63825,-0.7067148685455322,0.02918873354792595,-0.027798131108283997,67001170
10-Mar-2020 09:38:32.617,0.7063708305358887,56088,67001157,63825,-0.7066957950592041,0.02916540578007698,-0.02777019515633583,67001171
10-Mar-2020 09:38:33.617,0.7063684463500977,56088,67001157,63825,-0.7067000865936279,0.02914002537727356,-0.027741100639104843,67001172
10-Mar-2020 09:38:34.617,0.7063494920730591,56088,67001157,63825,-0.7067211866378784,0.02910919487476349,-0.02771548181772232,67001173
10-Mar-2020 09:38:35.617,0.7063556909561157,56088,67001157,63825,-0.7067171335220337,0.029087062925100327,-0.027692757546901703,67001174
10-Mar-2020 09:38:36.617,0.7063738107681274,56088,67001157,63825,-0.7067011594772339,0.029066208750009537,-0.02766634151339531,67001175
10-Mar-2020 09:38:37.617,0.7063677310943604,56088,67001157,63825,-0.7067087888717651,0.02904311567544937,-0.02764032408595085,67001176
10-Mar-2020 09:38:38.617,0.7063515186309814,56088,67001157,63825,-0.7067267894744873,0.029018118977546692,-0.027618110179901123,67001177
10-Mar-2020 09:38:39.617,0.7063636779785156,56088,67001157,63825,-0.7067168951034546,0.02899036556482315,-0.02759392186999321,67001178
10-Mar-2020 09:38:40.617,0.7063829898834229,56088,67001157,63825,-0.7066997289657593,0.028963729739189148,-0.027563929557800293,67001179
10-Mar-2020 09:38:41.617,0.706371545791626,56088,67001157,63825,-0.7067135572433472,0.028937287628650665,-0.027535330504179,67001180
10-Mar-2020 09:38:42.617,0.7063584327697754,56088,67001157,63825,-0.7067285776138306,0.0289120115339756,-0.027512777596712112,67001181
10-Mar-2020 09:38:43.617,0.7063720226287842,56088,67001157,63825,-0.7067172527313232,0.02888200804591179,-0.02748539298772812,67001182
10-Mar-2020 09:38:44.617,0.7063876390457153,56088,67001157,63825,-0.7067035436630249,0.028862114995718002,-0.02746155858039856,67001183
10-Mar-2020 09:38:45.617,0.706375002861023,56088,67001157,63825,-0.7067184448242188,0.028833087533712387,-0.027434810996055603,67001184
10-Mar-2020 09:38:46.617,0.7063615322113037,56088,67001157,63825,-0.7067338228225708,0.028803829103708267,-0.027409769594669342,67001185
10-Mar-2020 09:38:47.617,0.7063785791397095,56088,67001157,63825,-0.7067186832427979,0.028783582150936127,-0.02738366648554802,67001186
10-Mar-2020 09:38:48.617,0.7063875198364258,56088,67001157,63825,-0.7067117691040039,0.028762511909008026,-0.027357395738363266,67001187
10-Mar-2020 09:38:49.617,0.7063732147216797,56088,67001157,63825,-0.7067282199859619,0.028733935207128525,-0.02733016386628151,67001188
10-Mar-2020 09:38:50.617,0.706366777420044,56088,67001189,63818,-0.7067364454269409,0.02870982512831688,-0.027308210730552673,67001189
10-Mar-2020 09:38:51.617,0.706386923789978,56088,67001189,63818,-0.706718921661377,0.028678622096776962,-0.027278903871774673,67001190
10-Mar-2020 09:38:52.617,0.706391453742981,56088,67001189,63818,-0.7067161798477173,0.02865814045071602,-0.027253292500972748,67001191
10-Mar-2020 09:38:53.617,0.7063765525817871,56088,67001189,63818,-0.706733226776123,0.028628665953874588,-0.027228698134422302,67001192
10-Mar-2020 09:38:54.617,0.7063758373260498,56088,67001189,63818,-0.7067358493804932,0.0285969078540802,-0.027205564081668854,67001193
10-Mar-2020 09:38:55.617,0.7063932418823242,56088,67001189,63818,-0.7067205905914307,0.02857617288827896,-0.027176126837730408,67001194
10-Mar-2020 09:38:56.617,0.7063920497894287,56120,67001189,63818,-0.7067235708236694,0.028555620461702347,-0.02714879810810089,67001195
10-Mar-2020 09:38:57.617,0.7063796520233154,56120,67001189,63818,-0.7067383527755737,0.028520524501800537,-0.027124248445034027,67001196
10-Mar-2020 09:38:58.617,0.7063831090927124,56120,67001189,63818,-0.7067364454269409,0.028497345745563507,-0.027102448046207428,67001197
10-Mar-2020 09:38:59.617,0.7063961029052734,56120,67001189,63818,-0.7067258358001709,0.02847554162144661,-0.027072105556726456,67001198
10-Mar-2020 09:39:00.617,0.7063934803009033,56120,67001189,63818,-0.7067302465438843,0.028452016413211823,-0.02704567462205887,67001199
10-Mar-2020 09:39:01.617,0.7063826322555542,56120,67001189,63818,-0.7067432403564453,0.028421655297279358,-0.02702319622039795,67001200
10-Mar-2020 09:39:02.617,0.7063899040222168,56120,67001189,63818,-0.7067382335662842,0.028395995497703552,-0.026995215564966202,67001201
10-Mar-2020 09:39:03.617,0.7064007520675659,56120,67001189,63818,-0.7067290544509888,0.028372880071401596,-0.02696537971496582,67001202
10-Mar-2020 09:39:04.617,0.7063966989517212,56120,67001189,63818,-0.7067352533340454,0.02834492176771164,-0.026940610259771347,67001203
10-Mar-2020 09:39:05.617,0.7063878774642944,56120,67001189,63818,-0.7067461013793945,0.028314415365457535,-0.02691838890314102,67001204
10-Mar-2020 09:39:06.617,0.7063958644866943,56120,67001189,63818,-0.7067402601242065,0.028289899230003357,-0.02689186856150627,67001205
10-Mar-2020 09:39:07.617,0.7064043283462524,56120,67001189,63818,-0.7067338228225708,0.028265997767448425,-0.02686137706041336,67001206
10-Mar-2020 09:39:08.617,0.7063987255096436,56120,67001189,63818,-0.7067413330078125,0.028238777071237564,-0.0268404558300972,67001207
10-Mar-2020 09:39:09.617,0.7063918113708496,56120,67001189,63818,-0.7067503929138184,0.028212495148181915,-0.026818033307790756,67001208
10-Mar-2020 09:39:10.617,0.7064005136489868,56120,67001189,63818,-0.7067437171936035,0.028189651668071747,-0.026787176728248596,67001209
10-Mar-2020 09:39:11.617,0.7064067125320435,56120,67001189,63818,-0.7067394256591797,0.02816549316048622,-0.02675895392894745,67001210
10-Mar-2020 09:39:12.617,0.7064008712768555,56120,67001189,63818,-0.70674729347229,0.028137456625699997,-0.026738617569208145,67001211
10-Mar-2020 09:39:13.617,0.7064000368118286,56120,67001189,63818,-0.7067502737045288,0.028109688311815262,-0.026715535670518875,67001212
10-Mar-2020 09:39:14.617,0.7064085006713867,56120,67001189,63818,-0.7067434787750244,0.028088655322790146,-0.026684246957302094,67001213
10-Mar-2020 09:39:15.617,0.7064118385314941,56120,67001189,63818,-0.7067420482635498,0.028065569698810577,-0.02665914222598076,67001214
10-Mar-2020 09:39:16.617,0.7064040899276733,56120,67001189,63818,-0.7067519426345825,0.028032854199409485,-0.026636458933353424,67001215
10-Mar-2020 09:39:17.617,0.7064046859741211,56120,67001189,63818,-0.7067536115646362,0.028003152459859848,-0.026608530431985855,67001216
10-Mar-2020 09:39:18.617,0.706411600112915,56120,67001189,63818,-0.7067486047744751,0.027985364198684692,-0.026578538119792938,67001217
10-Mar-2020 09:39:19.617,0.7064131498336792,56120,67001189,63818,-0.7067493200302124,0.02795581892132759,-0.026550650596618652,67001218
10-Mar-2020 09:39:20.617,0.7064069509506226,56120,67001189,63818,-0.7067570686340332,0.0279267355799675,-0.026532575488090515,67001219
10-Mar-2020 09:39:21.617,0.7064080238342285,56120,67001189,63818,-0.7067581415176392,0.02790341153740883,-0.02650459110736847,67001220
10-Mar-2020 09:39:22.617,0.7064155340194702,56120,67001221,63818,-0.7067525386810303,0.0278836227953434,-0.026475992053747177,67001221
10-Mar-2020 09:39:23.617,0.7064172029495239,56120,67001221,63818,-0.7067527770996094,0.027855046093463898,-0.026453599333763123,67001222
10-Mar-2020 09:39:24.617,0.7064124345779419,56120,67001221,63818,-0.7067592144012451,0.027826935052871704,-0.026431415230035782,67001223
10-Mar-2020 09:39:25.617,0.7064162492752075,56120,67001221,63818,-0.706757664680481,0.027804024517536163,-0.02640155330300331,67001224
10-Mar-2020 09:39:26.617,0.7064214944839478,56120,67001221,63818,-0.7067544460296631,0.02777959406375885,-0.02637237310409546,67001225
10-Mar-2020 09:39:27.617,0.7064192295074463,56120,67001221,63818,-0.7067586183547974,0.027750074863433838,-0.02634996920824051,67001226
10-Mar-2020 09:39:28.617,0.706413984298706,56152,67001221,63818,-0.7067662477493286,0.027718786150217056,-0.026326388120651245,67001227
10-Mar-2020 09:39:29.617,0.7064179182052612,56152,67001221,63818,-0.7067639827728271,0.027696799486875534,-0.026297681033611298,67001228
10-Mar-2020 09:39:30.617,0.7064237594604492,56152,67001221,63818,-0.7067601680755615,0.027673479169607162,-0.026271473616361618,67001229
10-Mar-2020 09:39:31.617,0.7064194679260254,56152,67001221,63818,-0.7067664861679077,0.027648158371448517,-0.026250645518302917,67001230
10-Mar-2020 09:39:32.617,0.7064182758331299,56152,67001221,63818,-0.706769585609436,0.027621306478977203,-0.026225529611110687,67001231
10-Mar-2020 09:39:33.617,0.7064234018325806,56152,67001221,63818,-0.70676589012146,0.027601756155490875,-0.026194915175437927,67001232
10-Mar-2020 09:39:34.617,0.7064262628555298,56152,67001221,63818,-0.7067655324935913,0.027574487030506134,-0.026166841387748718,67001233
10-Mar-2020 09:39:35.617,0.7064238786697388,56152,67001221,63818,-0.706769585609436,0.0275425985455513,-0.026145562529563904,67001234
10-Mar-2020 09:39:36.617,0.7064237594604492,56152,67001221,63818,-0.706771969795227,0.027515791356563568,-0.026119623333215714,67001235
10-Mar-2020 09:39:37.617,0.7064303159713745,56152,67001221,63818,-0.7067674398422241,0.027492187917232513,-0.026089482009410858,67001236
10-Mar-2020 09:39:38.617,0.7064317464828491,56152,67001221,63818,-0.7067676782608032,0.027468550950288773,-0.026066113263368607,67001237
10-Mar-2020 09:39:39.617,0.7064273357391357,56152,67001221,63818,-0.706774115562439,0.027437422424554825,-0.026045039296150208,67001238
10-Mar-2020 09:39:40.617,0.7064285278320312,56152,67001221,63818,-0.7067748308181763,0.027416203171014786,-0.026017144322395325,67001239
10-Mar-2020 09:39:41.617,0.7064327001571655,56152,67001221,63818,-0.7067726850509644,0.027393829077482224,-0.025984417647123337,67001240
10-Mar-2020 09:39:42.617,0.7064328193664551,56152,67001221,63818,-0.7067745923995972,0.027368362993001938,-0.02596263960003853,67001241
10-Mar-2020 09:39:43.618,0.706430196762085,56152,67001221,63818,-0.706778883934021,0.027339618653059006,-0.02594158425927162,67001242
10-Mar-2020 09:39:44.618,0.7064328193664551,56152,67001221,63818,-0.7067780494689941,0.027316071093082428,-0.02591416984796524,67001243
10-Mar-2020 09:39:45.618,0.7064372301101685,56152,67001221,63818,-0.7067760229110718,0.02728811651468277,-0.025888554751873016,67001244
10-Mar-2020 09:39:46.618,0.7064375877380371,56152,67001221,63818,-0.706777811050415,0.027255017310380936,-0.025861840695142746,67001245
10-Mar-2020 09:39:47.618,0.706436276435852,56152,67001221,63818,-0.706781268119812,0.027226604521274567,-0.02583412081003189,67001246
10-Mar-2020 09:39:48.618,0.7064387798309326,56152,67001221,63818,-0.7067804336547852,0.027209371328353882,-0.02580767124891281,67001247
10-Mar-2020 09:39:49.618,0.7064410448074341,56152,67001221,63818,-0.706779956817627,0.02718401700258255,-0.025782641023397446,67001248
10-Mar-2020 09:39:50.618,0.7064379453659058,56152,67001221,63818,-0.7067846059799194,0.02715541422367096,-0.025760352611541748,67001249
10-Mar-2020 09:39:51.618,0.7064361572265625,56152,67001221,63818,-0.7067883014678955,0.027130533009767532,-0.025735575705766678,67001250
10-Mar-2020 09:39:52.618,0.706440806388855,56152,67001221,63818,-0.7067859172821045,0.027111928910017014,-0.025710608810186386,67001251
10-Mar-2020 09:39:53.618,0.7064440250396729,56152,67001221,63818,-0.7067841291427612,0.027083653956651688,-0.025684524327516556,67001252
10-Mar-2020 09:39:54.618,0.7064419984817505,56152,67001253,63825,-0.7067880630493164,0.02705802395939827,-0.025663163512945175,67001253
10-Mar-2020 09:39:55.618,0.7064436674118042,56152,67001253,63825,-0.7067886590957642,0.027029145509004593,-0.02563226968050003,67001254
10-Mar-2020 09:39:56.618,0.7064477205276489,56152,67001253,63825,-0.7067865133285522,0.027004413306713104,-0.02560126781463623,67001255
10-Mar-2020 09:39:57.618,0.7064480781555176,56152,67001253,63825,-0.7067884206771851,0.026976294815540314,-0.02557431533932686,67001256
10-Mar-2020 09:39:58.618,0.706446647644043,56152,67001253,63825,-0.7067917585372925,0.026945311576128006,-0.0255512073636055,67001257
10-Mar-2020 09:39:59.618,0.7064493894577026,56152,67001253,63825,-0.7067910432815552,0.02692234516143799,-0.02552635967731476,67001258
10-Mar-2020 09:40:00.618,0.7064521312713623,56184,67001253,63825,-0.7067902088165283,0.02689763903617859,-0.02549814060330391,67001259
10-Mar-2020 09:40:01.618,0.7064492702484131,56184,67001253,63825,-0.7067943811416626,0.026872407644987106,-0.025478236377239227,67001260
10-Mar-2020 09:40:02.618,0.7064465284347534,56184,67001253,63825,-0.7067990303039551,0.026844367384910583,-0.025454364717006683,67001261
10-Mar-2020 09:40:03.618,0.7064489126205444,56184,67001253,63825,-0.7067985534667969,0.026828646659851074,-0.025426790118217468,67001262
10-Mar-2020 09:40:04.618,0.7064534425735474,56184,67001253,63825,-0.7067961692810059,0.02680189535021782,-0.02539690211415291,67001263
10-Mar-2020 09:40:05.618,0.7064510583877563,56184,67001253,63825,-0.706800103187561,0.02677319198846817,-0.025376401841640472,67001264
10-Mar-2020 09:40:06.618,0.7064532041549683,56184,67001253,63825,-0.706800103187561,0.026744186878204346,-0.02534913644194603,67001265
10-Mar-2020 09:40:07.618,0.7064571380615234,56184,67001253,63825,-0.7067981958389282,0.02671986073255539,-0.02532094344496727,67001266
10-Mar-2020 09:40:08.618,0.7064602375030518,56184,67001253,63825,-0.7067973613739014,0.026689380407333374,-0.02529541775584221,67001267
10-Mar-2020 09:40:09.618,0.706457257270813,56184,67001253,63825,-0.7068017721176147,0.02666371688246727,-0.02527337148785591,67001268
10-Mar-2020 09:40:10.618,0.706457257270813,56184,67001253,63825,-0.7068040370941162,0.026638492941856384,-0.025244448333978653,67001269
10-Mar-2020 09:40:11.618,0.706462025642395,56184,67001253,63825,-0.7068008184432983,0.02661827579140663,-0.02521476522088051,67001270
10-Mar-2020 09:40:12.618,0.7064615488052368,56184,67001253,63825,-0.7068029642105103,0.026593636721372604,-0.02519012987613678,67001271
10-Mar-2020 09:40:13.618,0.7064588069915771,56184,67001253,63825,-0.7068077325820923,0.026563741266727448,-0.02516810968518257,67001272
10-Mar-2020 09:40:14.618,0.7064597606658936,56184,67001253,63825,-0.7068088054656982,0.026541460305452347,-0.025141775608062744,67001273
10-Mar-2020 09:40:15.618,0.7064632177352905,56184,67001253,63825,-0.706807017326355,0.02651730179786682,-0.0251162052154541,67001274
10-Mar-2020 09:40:16.618,0.7064656019210815,56184,67001253,63825,-0.7068066596984863,0.026487968862056732,-0.025092467665672302,67001275
10-Mar-2020 09:40:17.618,0.7064640522003174,56184,67001253,63825,-0.7068101167678833,0.02645779773592949,-0.02507045492529869,67001276
10-Mar-2020 09:40:18.618,0.7064638137817383,56184,67001253,63825,-0.7068123817443848,0.02643580362200737,-0.025041837245225906,67001277
10-Mar-2020 09:40:19.618,0.7064681053161621,56184,67001253,63825,-0.7068099975585938,0.026412103325128555,-0.025013022124767303,67001278
10-Mar-2020 09:40:20.618,0.7064718008041382,56184,67001253,63825,-0.7068078517913818,0.02638397365808487,-0.02498742938041687,67001279
10-Mar-2020 09:40:21.618,0.7064684629440308,56184,67001253,63825,-0.7068130970001221,0.02635648101568222,-0.024961207062005997,67001280
10-Mar-2020 09:40:22.618,0.7064672708511353,56184,67001253,63825,-0.7068161964416504,0.026334166526794434,-0.02493215724825859,67001281
10-Mar-2020 09:40:23.618,0.7064732313156128,56184,67001253,63825,-0.7068121433258057,0.026308827102184296,-0.024910487234592438,67001282
10-Mar-2020 09:40:24.618,0.7064756155014038,56184,67001253,63825,-0.7068115472793579,0.026279110461473465,-0.02488851174712181,67001283
10-Mar-2020 09:40:25.618,0.7064685821533203,56184,67001253,63825,-0.7068202495574951,0.026255112141370773,-0.02486351504921913,67001284
10-Mar-2020 09:40:26.618,0.7064682245254517,56184,67001285,63825,-0.7068225145339966,0.026235703378915787,-0.024836212396621704,67001285
10-Mar-2020 09:40:27.618,0.706477165222168,56184,67001285,63825,-0.7068156003952026,0.026205334812402725,-0.024808615446090698,67001286
10-Mar-2020 09:40:28.618,0.706477165222168,56184,67001285,63825,-0.7068172693252563,0.02617977187037468,-0.024785108864307404,67001287
10-Mar-2020 09:40:29.618,0.7064685821533203,56184,67001285,63825,-0.7068274021148682,0.026157081127166748,-0.024755440652370453,67001288
10-Mar-2020 09:40:30.618,0.7064731121063232,56184,67001285,63825,-0.7068252563476562,0.026128701865673065,-0.02472839504480362,67001289
10-Mar-2020 09:40:31.618,0.7064828872680664,56184,67001285,63825,-0.7068175077438354,0.026097439229488373,-0.02470754086971283,67001290
10-Mar-2020 09:40:32.618,0.7064803838729858,56216,67001285,63825,-0.7068212032318115,0.026075705885887146,-0.024684559553861618,67001291
10-Mar-2020 09:40:33.618,0.7064741849899292,56216,67001285,63825,-0.7068299055099487,0.026049267500638962,-0.02465425804257393,67001292
10-Mar-2020 09:40:34.618,0.7064793109893799,56216,67001285,63825,-0.7068263292312622,0.02602498233318329,-0.02462780475616455,67001293
10-Mar-2020 09:40:35.618,0.7064886093139648,56216,67001285,63825,-0.7068189382553101,0.025998670607805252,-0.024603351950645447,67001294
10-Mar-2020 09:40:36.618,0.70648193359375,56216,67001285,63825,-0.7068274021148682,0.02597346529364586,-0.024574998766183853,67001295
10-Mar-2020 09:40:37.618,0.7064763307571411,56216,67001285,63825,-0.7068345546722412,0.02595357596874237,-0.024547960609197617,67001296
10-Mar-2020 09:40:38.618,0.7064836025238037,56216,67001285,63825,-0.7068295478820801,0.025924958288669586,-0.024526916444301605,67001297
10-Mar-2020 09:40:39.618,0.706490159034729,56216,67001285,63825,-0.706824541091919,0.025895487517118454,-0.02450503408908844,67001298
10-Mar-2020 09:40:40.618,0.7064832448959351,56216,67001285,63825,-0.7068333625793457,0.0258694589138031,-0.0244760662317276,67001299
10-Mar-2020 09:40:41.618,0.7064789533615112,56216,67001285,63825,-0.7068394422531128,0.02584703639149666,-0.024451453238725662,67001300
10-Mar-2020 09:40:42.618,0.706488847732544,56216,67001285,63825,-0.7068314552307129,0.025817330926656723,-0.024425875395536423,67001301
10-Mar-2020 09:40:43.618,0.7064961194992065,56216,67001285,63825,-0.7068262100219727,0.025790482759475708,-0.024397876113653183,67001302
10-Mar-2020 09:40:44.618,0.7064865827560425,56216,67001285,63825,-0.7068376541137695,0.025769703090190887,-0.024367541074752808,67001303
10-Mar-2020 09:40:45.618,0.7064846754074097,56216,67001285,63825,-0.7068414688110352,0.0257437564432621,-0.024342559278011322,67001304
10-Mar-2020 09:40:46.618,0.7064969539642334,56216,67001285,63825,-0.7068309783935547,0.025714252144098282,-0.0243205763399601,67001305
10-Mar-2020 09:40:47.618,0.7064993381500244,56216,67001285,63825,-0.7068301439285278,0.0256895013153553,-0.02429528534412384,67001306
10-Mar-2020 09:40:48.618,0.7064874172210693,56216,67001285,63825,-0.7068437337875366,0.02566959336400032,-0.024269957095384598,67001307
10-Mar-2020 09:40:49.618,0.7064883708953857,56216,67001285,63825,-0.7068448066711426,0.02563980221748352,-0.02424534782767296,67001308
10-Mar-2020 09:40:50.618,0.7065019607543945,56216,67001285,63825,-0.7068333625793457,0.025609511882066727,-0.02421819418668747,67001309
10-Mar-2020 09:40:51.618,0.7064985036849976,56216,67001285,63825,-0.7068380117416382,0.02559078484773636,-0.02419000118970871,67001310
10-Mar-2020 09:40:52.618,0.7064869403839111,56216,67001285,63825,-0.7068518400192261,0.02556701749563217,-0.024159979075193405,67001311
10-Mar-2020 09:40:53.618,0.7064939737319946,56216,67001285,63825,-0.7068462371826172,0.02553575113415718,-0.024141203612089157,67001312
10-Mar-2020 09:40:54.618,0.7065057754516602,56216,67001285,63825,-0.7068363428115845,0.025508657097816467,-0.024117544293403625,67001313
10-Mar-2020 09:40:55.618,0.7064989805221558,56216,67001285,63825,-0.7068449258804321,0.025485467165708542,-0.02408796176314354,67001314
10-Mar-2020 09:40:56.618,0.7064929008483887,56216,67001285,63825,-0.706852912902832,0.025457996875047684,-0.02406490221619606,67001315
10-Mar-2020 09:40:57.618,0.7065024375915527,56216,67001285,63825,-0.7068454027175903,0.025426819920539856,-0.024041179567575455,67001316
10-Mar-2020 09:40:58.618,0.7065099477767944,56216,67001317,63825,-0.7068395614624023,0.025407399982213974,-0.024015355855226517,67001317
10-Mar-2020 09:40:59.618,0.7065011262893677,56216,67001317,63825,-0.7068500518798828,0.025386668741703033,-0.023981381207704544,67001318
10-Mar-2020 09:41:00.618,0.7064951658248901,56216,67001317,63825,-0.7068578004837036,0.02535833790898323,-0.0239589624106884,67001319
10-Mar-2020 09:41:01.618,0.7065060138702393,56216,67001317,63825,-0.7068489789962769,0.025330036878585815,-0.023937206715345383,67001320
10-Mar-2020 09:41:02.618,0.7065117359161377,56216,67001317,63825,-0.706844687461853,0.025304436683654785,-0.023908693343400955,67001321
10-Mar-2020 09:41:03.618,0.7065014839172363,56216,67001317,63825,-0.7068567276000977,0.025280501693487167,-0.0238802470266819,67001322
10-Mar-2020 09:41:04.618,0.7064979076385498,56248,67001317,63825,-0.706862211227417,0.025251012295484543,-0.023858308792114258,67001323
10-Mar-2020 09:41:05.618,0.7065131664276123,56248,67001317,63825,-0.7068488597869873,0.025219842791557312,-0.023832939565181732,67001324
10-Mar-2020 09:41:06.618,0.7065157890319824,56248,67001317,63825,-0.7068482637405396,0.025196585804224014,-0.023799333721399307,67001325
10-Mar-2020 09:41:07.618,0.7065032720565796,56248,67001317,63825,-0.7068624496459961,0.025178130716085434,-0.023772694170475006,67001326
10-Mar-2020 09:41:08.618,0.7065054178237915,56248,67001317,63825,-0.706862211227417,0.025146588683128357,-0.023753628134727478,67001327
10-Mar-2020 09:41:09.618,0.706519603729248,56248,67001317,63825,-0.7068495750427246,0.02512359619140625,-0.02373170107603073,67001328
10-Mar-2020 09:41:10.618,0.7065184116363525,56248,67001317,63825,-0.7068524360656738,0.02510315179824829,-0.02370133250951767,67001329
10-Mar-2020 09:41:11.618,0.7065060138702393,56248,67001317,63825,-0.7068666219711304,0.025074034929275513,-0.02367643266916275,67001330
10-Mar-2020 09:41:12.618,0.7065118551254272,56248,67001317,63825,-0.7068626880645752,0.025042179971933365,-0.023656025528907776,67001331
10-Mar-2020 09:41:13.618,0.7065234184265137,56248,67001317,63825,-0.7068530321121216,0.02501951903104782,-0.023626357316970825,67001332
10-Mar-2020 09:41:14.618,0.7065185308456421,56248,67001317,63825,-0.7068592309951782,0.024998802691698074,-0.02359498292207718,67001333
10-Mar-2020 09:41:15.618,0.7065083980560303,56248,67001317,63825,-0.706871509552002,0.024968735873699188,-0.02357158437371254,67001334
10-Mar-2020 09:41:16.618,0.706515908241272,56248,67001317,63825,-0.7068657875061035,0.02493942156434059,-0.023551251739263535,67001335
10-Mar-2020 09:41:17.618,0.7065256834030151,56248,67001317,63825,-0.7068575620651245,0.02491779252886772,-0.023521237075328827,67001336
10-Mar-2020 09:41:18.618,0.7065179347991943,56248,67001317,63825,-0.7068674564361572,0.024892669171094894,-0.02349114418029785,67001337
10-Mar-2020 09:41:19.618,0.7065120935440063,56248,67001317,63825,-0.7068746089935303,0.024863313883543015,-0.023472990840673447,67001338
10-Mar-2020 09:41:20.618,0.7065229415893555,56248,67001317,63825,-0.706865668296814,0.02483411878347397,-0.023448385298252106,67001339
10-Mar-2020 09:41:21.618,0.7065293788909912,56248,67001317,63825,-0.7068608999252319,0.02481456845998764,-0.023414622992277145,67001340
10-Mar-2020 09:41:22.618,0.7065212726593018,56248,67001317,63825,-0.7068707942962646,0.024787932634353638,-0.0233861543238163,67001341
10-Mar-2020 09:41:23.618,0.7065184116363525,56248,67001317,63825,-0.7068756818771362,0.024754177778959274,-0.023364771157503128,67001342
10-Mar-2020 09:41:24.618,0.7065291404724121,56248,67001317,63825,-0.7068663835525513,0.02473345771431923,-0.023341719061136246,67001343
10-Mar-2020 09:41:25.618,0.7065340280532837,56248,67001317,63825,-0.7068634033203125,0.024713672697544098,-0.02330774813890457,67001344
10-Mar-2020 09:41:26.618,0.7065236568450928,56248,67001317,63825,-0.706875205039978,0.024689242243766785,-0.023287970572710037,67001345
10-Mar-2020 09:41:27.618,0.7065203189849854,56248,67001317,63825,-0.7068803310394287,0.024657517671585083,-0.02326919510960579,67001346
10-Mar-2020 09:41:28.618,0.7065327167510986,56248,67001317,63825,-0.7068697214126587,0.024633489549160004,-0.0232405886054039,67001347
10-Mar-2020 09:41:29.618,0.7065343856811523,56248,67001317,63825,-0.7068697214126587,0.024613510817289352,-0.023208171129226685,67001348
10-Mar-2020 09:41:30.618,0.706523060798645,56248,67001349,63825,-0.7068828344345093,0.02458278089761734,-0.023186802864074707,67001349
10-Mar-2020 09:41:31.618,0.7065231800079346,56248,67001349,63825,-0.706884503364563,0.02455168217420578,-0.023164834827184677,67001350
10-Mar-2020 09:41:32.618,0.7065367698669434,56248,67001349,63825,-0.7068727016448975,0.024532359093427658,-0.023134175688028336,67001351
10-Mar-2020 09:41:33.618,0.7065372467041016,56248,67001349,63825,-0.7068742513656616,0.024507977068424225,-0.02310222014784813,67001352
10-Mar-2020 09:41:34.618,0.7065266370773315,56248,67001349,63825,-0.7068865299224854,0.024474792182445526,-0.02308168262243271,67001353
10-Mar-2020 09:41:35.618,0.7065320014953613,56248,67001349,63825,-0.7068831920623779,0.02444278821349144,-0.0230579674243927,67001354
10-Mar-2020 09:41:36.618,0.7065423727035522,56280,67001349,63825,-0.7068743705749512,0.024429384618997574,-0.02302870899438858,67001355
10-Mar-2020 09:41:37.618,0.7065368890762329,56280,67001349,63825,-0.7068812847137451,0.02440263330936432,-0.022999826818704605,67001356
10-Mar-2020 09:41:38.618,0.7065279483795166,56280,67001349,63825,-0.7068923711776733,0.024370890110731125,-0.022982094436883926,67001357
10-Mar-2020 09:41:39.618,0.7065342664718628,56280,67001349,63825,-0.7068873643875122,0.02434350922703743,-0.02295663207769394,67001358
10-Mar-2020 09:41:40.618,0.7065434455871582,56280,67001349,63825,-0.706879734992981,0.02432943880558014,-0.022927701473236084,67001359
10-Mar-2020 09:41:41.618,0.7065384387969971,56280,67001349,63825,-0.7068866491317749,0.024299997836351395,-0.022901367396116257,67001360
10-Mar-2020 09:41:42.618,0.7065311670303345,56280,67001349,63825,-0.7068959474563599,0.024264711886644363,-0.022881686687469482,67001361
10-Mar-2020 09:41:43.618,0.7065401077270508,56280,67001349,63825,-0.7068887948989868,0.024238061159849167,-0.02285170555114746,67001362
10-Mar-2020 09:41:44.618,0.7065486907958984,56280,67001349,63825,-0.7068819999694824,0.024217214435338974,-0.022816739976406097,67001363
10-Mar-2020 09:41:45.618,0.7065393924713135,56280,67001349,63825,-0.7068928480148315,0.02419222518801689,-0.022797413170337677,67001364
10-Mar-2020 09:41:46.618,0.7065346240997314,56280,67001349,63825,-0.7068990468978882,0.02416376769542694,-0.022779278457164764,67001365
10-Mar-2020 09:41:47.618,0.7065448760986328,56280,67001349,63825,-0.7068905830383301,0.024143356829881668,-0.022748474031686783,67001366
10-Mar-2020 09:41:48.618,0.7065520286560059,56280,67001349,63825,-0.7068854570388794,0.024120014160871506,-0.022717516869306564,67001367
10-Mar-2020 09:41:49.618,0.7065420150756836,56280,67001349,63825,-0.7068970203399658,0.024091333150863647,-0.022696804255247116,67001368
10-Mar-2020 09:41:50.618,0.7065362930297852,56280,67001349,63825,-0.7069045305252075,0.02405942976474762,-0.022674910724163055,67001369
10-Mar-2020 09:41:51.618,0.7065497636795044,56280,67001349,63825,-0.706892728805542,0.024038944393396378,-0.02264317125082016,67001370
10-Mar-2020 09:41:52.618,0.70655357837677,56280,67001349,63825,-0.7068907022476196,0.024012643843889236,-0.022614311426877975,67001371
10-Mar-2020 09:41:53.618,0.7065421342849731,56280,67001349,63825,-0.7069038152694702,0.023985564708709717,-0.022595249116420746,67001372
10-Mar-2020 09:41:54.618,0.7065427303314209,56280,67001349,63825,-0.7069045305252075,0.023954395204782486,-0.022570636123418808,67001373
10-Mar-2020 09:41:55.618,0.7065562009811401,56280,67001349,63825,-0.7068929672241211,0.023936230689287186,-0.022541120648384094,67001374
10-Mar-2020 09:41:56.618,0.7065541744232178,56280,67001349,63825,-0.7068966627120972,0.0239105224609375,-0.02251395210623741,67001375
10-Mar-2020 09:41:57.618,0.7065447568893433,56280,67001349,63825,-0.7069078683853149,0.02387819066643715,-0.022493701428174973,67001376
10-Mar-2020 09:41:58.618,0.7065495252609253,56280,67001349,63825,-0.7069047689437866,0.023855168372392654,-0.022468551993370056,67001377
10-Mar-2020 09:41:59.618,0.706559419631958,56280,67001349,63825,-0.7068966627120972,0.023835226893424988,-0.022436637431383133,67001378
10-Mar-2020 09:42:00.618,0.7065560817718506,56280,67001349,63825,-0.7069014310836792,0.023808497935533524,-0.022413060069084167,67001379
10-Mar-2020 09:42:01.618,0.7065467834472656,56280,67001349,63825,-0.7069125175476074,0.02377639338374138,-0.022393759340047836,67001380
10-Mar-2020 09:42:02.618,0.70655357837677,56280,67001381,63825,-0.7069073915481567,0.02375376597046852,-0.02236545830965042,67001381
10-Mar-2020 09:42:03.618,0.7065645456314087,56280,67001381,63825,-0.7068980932235718,0.023733854293823242,-0.022334586828947067,67001382
10-Mar-2020 09:42:04.618,0.7065588235855103,56280,67001381,63825,-0.7069053649902344,0.023700445890426636,-0.022309795022010803,67001383
10-Mar-2020 09:42:05.618,0.7065515518188477,56280,67001381,63825,-0.7069144248962402,0.023673605173826218,-0.022286728024482727,67001384
10-Mar-2020 09:42:06.618,0.7065590620040894,56280,67001381,63825,-0.7069087028503418,0.02365199476480484,-0.022256039083003998,67001385
10-Mar-2020 09:42:07.618,0.7065680027008057,56280,67001381,63825,-0.7069013118743896,0.023630544543266296,-0.022226691246032715,67001386
10-Mar-2020 09:42:08.618,0.7065596580505371,56312,67001381,63825,-0.7069113254547119,0.023599203675985336,-0.022207267582416534,67001387
10-Mar-2020 09:42:09.618,0.7065540552139282,56312,67001381,63825,-0.7069187164306641,0.023568321019411087,-0.022183973342180252,67001388
10-Mar-2020 09:42:10.618,0.7065650224685669,56312,67001381,63825,-0.7069095373153687,0.02354688197374344,-0.02215348184108734,67001389
10-Mar-2020 09:42:11.618,0.706570029258728,56312,67001381,63825,-0.7069059610366821,0.02352651208639145,-0.022129010409116745,67001390
10-Mar-2020 09:42:12.618,0.7065606117248535,56312,67001381,63825,-0.7069170475006104,0.023495148867368698,-0.02210809662938118,67001391
10-Mar-2020 09:42:13.618,0.7065587043762207,56312,67001381,63825,-0.7069209814071655,0.0234702005982399,-0.02208077535033226,67001392
10-Mar-2020 09:42:14.618,0.7065701484680176,56312,67001381,63825,-0.7069104909896851,0.023449938744306564,-0.022050809115171432,67001393
10-Mar-2020 09:42:15.618,0.7065722942352295,56312,67001381,63825,-0.7069106101989746,0.0234239362180233,-0.022024840116500854,67001394
10-Mar-2020 09:42:16.618,0.7065615653991699,56312,67001381,63825,-0.7069225311279297,0.02339242771267891,-0.022005673497915268,67001395
10-Mar-2020 09:42:17.618,0.7065626382827759,56312,67001381,63825,-0.7069233655929565,0.02336808666586876,-0.02197832614183426,67001396
10-Mar-2020 09:42:18.618,0.7065761089324951,56312,67001381,63825,-0.706911563873291,0.023343123495578766,-0.021947592496871948,67001397
10-Mar-2020 09:42:19.618,0.7065761089324951,56312,67001381,63825,-0.7069133520126343,0.023315783590078354,-0.021922137588262558,67001398
10-Mar-2020 09:42:20.618,0.7065671682357788,56312,67001381,63825,-0.706924319267273,0.023282397538423538,-0.021898623555898666,67001399
10-Mar-2020 09:42:21.618,0.706571102142334,56312,67001381,63825,-0.7069214582443237,0.023263368755578995,-0.021870795637369156,67001400
10-Mar-2020 09:42:22.618,0.706579327583313,56312,67001381,63825,-0.7069151401519775,0.023243218660354614,-0.021841999143362045,67001401
10-Mar-2020 09:42:23.618,0.7065752744674683,56312,67001381,63825,-0.7069205045700073,0.023212511092424393,-0.021819952875375748,67001402
10-Mar-2020 09:42:24.618,0.7065685987472534,56312,67001381,63825,-0.7069288492202759,0.023183759301900864,-0.02179904654622078,67001403
10-Mar-2020 09:42:25.618,0.7065755128860474,56312,67001381,63825,-0.7069236040115356,0.023165002465248108,-0.021769609302282333,67001404
10-Mar-2020 09:42:26.618,0.7065838575363159,56312,67001381,63825,-0.7069166898727417,0.02314114198088646,-0.02174108847975731,67001405
10-Mar-2020 09:42:27.618,0.7065777778625488,56312,67001381,63825,-0.7069244384765625,0.02311137318611145,-0.021720360964536667,67001406
10-Mar-2020 09:42:28.618,0.7065721750259399,56312,67001381,63825,-0.7069319486618042,0.02308708429336548,-0.02169710397720337,67001407
10-Mar-2020 09:42:29.618,0.7065823078155518,56312,67001381,63825,-0.7069233655929565,0.023059725761413574,-0.021661344915628433,67001408
10-Mar-2020 09:42:30.618,0.7065891027450562,56312,67001381,63825,-0.706918478012085,0.02303256094455719,-0.021633315831422806,67001409
10-Mar-2020 09:42:31.618,0.7065798044204712,56312,67001381,63825,-0.7069294452667236,0.023004792630672455,-0.02161293476819992,67001410
10-Mar-2020 09:42:32.618,0.7065756320953369,56312,67001381,63825,-0.706934928894043,0.022977817803621292,-0.02159113436937332,67001411
10-Mar-2020 09:42:33.618,0.7065858840942383,56312,67001381,63825,-0.7069261074066162,0.022957872599363327,-0.021563757210969925,67001412
10-Mar-2020 09:42:34.618,0.7065901756286621,56312,67001413,63825,-0.7069236040115356,0.022932570427656174,-0.02153848484158516,67001413
10-Mar-2020 09:42:35.618,0.7065801620483398,56312,67001413,63825,-0.7069351673126221,0.022904668003320694,-0.02151632308959961,67001414
10-Mar-2020 09:42:36.618,0.7065802812576294,56312,67001413,63825,-0.7069367170333862,0.022879675030708313,-0.021487180143594742,67001415
10-Mar-2020 09:42:37.618,0.7065911293029785,56312,67001413,63825,-0.7069277763366699,0.022856876254081726,-0.02145681530237198,67001416
10-Mar-2020 09:42:38.618,0.7065908908843994,56312,67001413,63825,-0.7069295644760132,0.022829510271549225,-0.021429196000099182,67001417
10-Mar-2020 09:42:39.618,0.7065850496292114,56312,67001413,63825,-0.7069370746612549,0.022800728678703308,-0.021409157663583755,67001418
10-Mar-2020 09:42:40.618,0.7065877914428711,56344,67001413,63825,-0.7069357633590698,0.02277524769306183,-0.021384291350841522,67001419
10-Mar-2020 09:42:41.618,0.7065979242324829,56344,67001413,63825,-0.7069274187088013,0.02274968847632408,-0.021355345845222473,67001420
10-Mar-2020 09:42:42.618,0.7065926790237427,56344,67001413,63825,-0.7069343328475952,0.022723309695720673,-0.02133045345544815,67001421
10-Mar-2020 09:42:43.618,0.706587553024292,56344,67001413,63825,-0.7069410085678101,0.022694189101457596,-0.02130691334605217,67001422
10-Mar-2020 09:42:44.618,0.7065917253494263,56344,67001413,63825,-0.7069382667541504,0.02267714962363243,-0.021280042827129364,67001423
10-Mar-2020 09:42:45.618,0.7065993547439575,56344,67001413,63825,-0.7069321870803833,0.022652849555015564,-0.021251630038022995,67001424
10-Mar-2020 09:42:46.618,0.7065939903259277,56344,67001413,63825,-0.7069391012191772,0.022624585777521133,-0.021226495504379272,67001425
10-Mar-2020 09:42:47.618,0.7065877914428711,56344,67001413,63825,-0.7069469690322876,0.02260012924671173,-0.02120641991496086,67001426
10-Mar-2020 09:42:48.618,0.7065964937210083,56344,67001413,63825,-0.7069399356842041,0.022571928799152374,-0.021179325878620148,67001427
10-Mar-2020 09:42:49.618,0.7066020965576172,56344,67001413,63825,-0.7069357633590698,0.022544827312231064,-0.021150100976228714,67001428
10-Mar-2020 09:42:50.618,0.706595778465271,56344,67001413,63825,-0.7069435119628906,0.022518638521432877,-0.021127622574567795,67001429
10-Mar-2020 09:42:51.618,0.7065951824188232,56344,67001413,63825,-0.7069457769393921,0.022492937743663788,-0.021102018654346466,67001430
10-Mar-2020 09:42:52.618,0.7066041231155396,56344,67001413,63825,-0.7069387435913086,0.022467851638793945,-0.021071024239063263,67001431
10-Mar-2020 09:42:53.618,0.706606388092041,56344,67001413,63825,-0.7069376707077026,0.022445999085903168,-0.021046970039606094,67001432
10-Mar-2020 09:42:54.618,0.7065988779067993,56344,67001413,63825,-0.7069469690322876,0.022418737411499023,-0.021022222936153412,67001433
10-Mar-2020 09:42:55.618,0.7065978050231934,56344,67001413,63825,-0.7069494724273682,0.022393126040697098,-0.021000050008296967,67001434
10-Mar-2020 09:42:56.618,0.7066071033477783,56344,67001413,63825,-0.7069418430328369,0.02236727997660637,-0.02097202092409134,67001435
10-Mar-2020 09:42:57.618,0.7066068649291992,56344,67001413,63825,-0.7069439888000488,0.022338803857564926,-0.020943354815244675,67001436
10-Mar-2020 09:42:58.618,0.7065994739532471,56344,67001413,63825,-0.706952691078186,0.022313658148050308,-0.020921602845191956,67001437
10-Mar-2020 09:42:59.618,0.7066035270690918,56344,67001413,63825,-0.7069499492645264,0.022286809980869293,-0.02089419960975647,67001438
10-Mar-2020 09:43:00.618,0.706611156463623,56344,67001413,63825,-0.7069439888000488,0.02226646989583969,-0.020867615938186646,67001439
10-Mar-2020 09:43:01.618,0.706609845161438,56344,67001413,63825,-0.7069470882415771,0.022235386073589325,-0.020837821066379547,67001440
10-Mar-2020 09:43:02.618,0.7066051959991455,56344,67001413,63825,-0.7069534063339233,0.022207874804735184,-0.02081717550754547,67001441
10-Mar-2020 09:43:03.618,0.706609845161438,56344,67001413,63825,-0.7069499492645264,0.022185303270816803,-0.02079330012202263,67001442
10-Mar-2020 09:43:04.618,0.7066154479980469,56344,67001413,63825,-0.7069458961486816,0.02216299995779991,-0.0207669734954834,67001443
10-Mar-2020 09:43:05.618,0.706610918045044,56344,67001413,63825,-0.7069520950317383,0.022133465856313705,-0.020740177482366562,67001444
10-Mar-2020 09:43:06.618,0.7066076993942261,56344,67001445,63825,-0.7069569826126099,0.02210751175880432,-0.02071482315659523,67001445
10-Mar-2020 09:43:07.618,0.7066152095794678,56344,67001445,63825,-0.7069512605667114,0.022080659866333008,-0.020687170326709747,67001446
10-Mar-2020 09:43:08.618,0.7066178321838379,56344,67001445,63825,-0.7069501876831055,0.022058259695768356,-0.020657416433095932,67001447
10-Mar-2020 09:43:09.618,0.7066129446029663,56344,67001445,63825,-0.7069566249847412,0.022030502557754517,-0.02063167840242386,67001448
10-Mar-2020 09:43:10.618,0.7066113948822021,56344,67001445,63825,-0.7069599628448486,0.022003736346960068,-0.02060958370566368,67001449
10-Mar-2020 09:43:11.618,0.706619143486023,56344,67001445,63825,-0.7069530487060547,0.021979890763759613,-0.02058364450931549,67001450
10-Mar-2020 09:43:12.618,0.7066203355789185,56376,67001445,63825,-0.7069535255432129,0.02195620909333229,-0.020557384938001633,67001451
10-Mar-2020 09:43:13.618,0.7066149711608887,56376,67001445,63825,-0.7069605588912964,0.021928265690803528,-0.020533837378025055,67001452
10-Mar-2020 09:43:14.618,0.7066158056259155,56376,67001445,63825,-0.7069612741470337,0.021901044994592667,-0.02050868049263954,67001453
10-Mar-2020 09:43:15.618,0.7066233158111572,56376,67001445,63825,-0.7069553136825562,0.021879009902477264,-0.020481429994106293,67001454
10-Mar-2020 09:43:16.618,0.706622838973999,56376,67001445,63825,-0.7069576978683472,0.02185188978910446,-0.020452186465263367,67001455
10-Mar-2020 09:43:17.618,0.7066186666488647,56376,67001445,63825,-0.706963062286377,0.021824661642313004,-0.020428072661161423,67001456
10-Mar-2020 09:43:18.618,0.7066224813461304,56376,67001445,63825,-0.7069607973098755,0.021795209497213364,-0.020405087620019913,67001457
10-Mar-2020 09:43:19.618,0.7066282033920288,56376,67001445,63825,-0.7069567441940308,0.021769128739833832,-0.020375743508338928,67001458
10-Mar-2020 09:43:20.618,0.7066247463226318,56376,67001445,63825,-0.7069616317749023,0.021742641925811768,-0.020349618047475815,67001459
10-Mar-2020 09:43:21.618,0.7066206932067871,56376,67001445,63825,-0.7069671154022217,0.021714821457862854,-0.02032608911395073,67001460
10-Mar-2020 09:43:22.618,0.7066261768341064,56376,67001445,63825,-0.706963300704956,0.021688681095838547,-0.020301416516304016,67001461
10-Mar-2020 09:43:23.618,0.7066293954849243,56376,67001445,63825,-0.7069616317749023,0.02166811004281044,-0.020270109176635742,67001462
10-Mar-2020 09:43:24.618,0.7066258192062378,56376,67001445,63825,-0.7069666385650635,0.02164309471845627,-0.020243071019649506,67001463
10-Mar-2020 09:43:25.618,0.7066245079040527,56376,67001445,63825,-0.7069692611694336,0.02161884307861328,-0.020222004503011703,67001464
10-Mar-2020 09:43:26.618,0.7066298723220825,56376,67001445,63825,-0.706965446472168,0.02159440517425537,-0.020198285579681396,67001465
10-Mar-2020 09:43:27.618,0.706634521484375,56376,67001445,63825,-0.7069624662399292,0.021567679941654205,-0.020169924944639206,67001466
10-Mar-2020 09:43:28.618,0.7066282033920288,56376,67001445,63825,-0.7069704532623291,0.021540682762861252,-0.02014392614364624,67001467
10-Mar-2020 09:43:29.618,0.7066292762756348,56376,67001445,63825,-0.7069706916809082,0.021513529121875763,-0.020122069865465164,67001468
10-Mar-2020 09:43:30.618,0.7066367864608765,56376,67001445,63825,-0.7069648504257202,0.02148611843585968,-0.020092930644750595,67001469
10-Mar-2020 09:43:31.618,0.7066371440887451,56376,67001445,63825,-0.7069660425186157,0.021463017910718918,-0.020062826573848724,67001470
10-Mar-2020 09:43:32.618,0.706631064414978,56376,67001445,63825,-0.706973671913147,0.021433904767036438,-0.020036175847053528,67001471
10-Mar-2020 09:43:33.618,0.7066340446472168,56376,67001445,63825,-0.7069722414016724,0.02140728011727333,-0.020016349852085114,67001472
10-Mar-2020 09:43:34.618,0.706637978553772,56376,67001445,63825,-0.7069698572158813,0.02138201892375946,-0.019988004118204117,67001473
10-Mar-2020 09:43:35.618,0.7066373825073242,56376,67001445,63825,-0.7069720029830933,0.021361760795116425,-0.019963044673204422,67001474
10-Mar-2020 09:43:36.618,0.706634521484375,56376,67001445,63825,-0.706976056098938,0.02133406326174736,-0.019941411912441254,67001475
10-Mar-2020 09:43:37.618,0.7066380977630615,56376,67001445,63825,-0.7069737911224365,0.02130594477057457,-0.019916702061891556,67001476
10-Mar-2020 09:43:38.618,0.706641674041748,56376,67001477,63825,-0.7069717645645142,0.021284762769937515,-0.01988721266388893,67001477
10-Mar-2020 09:43:39.618,0.7066395282745361,56376,67001477,63825,-0.7069755792617798,0.021260246634483337,-0.01985892280936241,67001478
10-Mar-2020 09:43:40.618,0.706637978553772,56376,67001477,63825,-0.7069790363311768,0.021230779588222504,-0.019834045320749283,67001479
10-Mar-2020 09:43:41.618,0.7066421508789062,56376,67001477,63825,-0.706976056098938,0.021204613149166107,-0.019810229539871216,67001480
10-Mar-2020 09:43:42.618,0.7066441774368286,56376,67001477,63825,-0.7069753408432007,0.02118368074297905,-0.01978166773915291,67001481
10-Mar-2020 09:43:43.618,0.7066428661346436,56376,67001477,63825,-0.706978440284729,0.02115347981452942,-0.01975351944565773,67001482
10-Mar-2020 09:43:44.618,0.7066410779953003,56408,67001477,63825,-0.7069816589355469,0.02112714946269989,-0.019733212888240814,67001483
10-Mar-2020 09:43:45.618,0.7066458463668823,56408,67001477,63825,-0.7069782018661499,0.021104034036397934,-0.019710257649421692,67001484
10-Mar-2020 09:43:46.618,0.7066471576690674,56408,67001477,63825,-0.7069783210754395,0.021081101149320602,-0.019681446254253387,67001485
10-Mar-2020 09:43:47.618,0.7066439390182495,56408,67001477,63825,-0.7069834470748901,0.02105223760008812,-0.019652731716632843,67001486
10-Mar-2020 09:43:48.618,0.7066450119018555,56408,67001477,63825,-0.7069834470748901,0.021025609225034714,-0.01963113620877266,67001487
10-Mar-2020 09:43:49.618,0.706648588180542,56408,67001477,63825,-0.7069814205169678,0.021002408117055893,-0.0196043960750103,67001488
10-Mar-2020 09:43:50.618,0.7066502571105957,56408,67001477,63825,-0.7069813013076782,0.020977769047021866,-0.019576333463191986,67001489
10-Mar-2020 09:43:51.618,0.706647515296936,56408,67001477,63825,-0.706985592842102,0.020950354635715485,-0.019553203135728836,67001490
10-Mar-2020 09:43:52.618,0.7066495418548584,56408,67001477,63825,-0.7069851160049438,0.020922232419252396,-0.019529864192008972,67001491
10-Mar-2020 09:43:53.618,0.7066528797149658,56408,67001477,63825,-0.7069834470748901,0.02089681103825569,-0.019500229507684708,67001492
10-Mar-2020 09:43:54.618,0.7066529989242554,56408,67001477,63825,-0.7069848775863647,0.020875174552202225,-0.01947031170129776,67001493
10-Mar-2020 09:43:55.618,0.706649899482727,56408,67001477,63825,-0.7069889307022095,0.02084963396191597,-0.01944754645228386,67001494
10-Mar-2020 09:43:56.618,0.7066535949707031,56408,67001477,63825,-0.7069869041442871,0.02081674337387085,-0.019422564655542374,67001495
10-Mar-2020 09:43:57.618,0.706655740737915,56408,67001477,63825,-0.7069860696792603,0.02079722285270691,-0.019397325813770294,67001496
10-Mar-2020 09:43:58.618,0.7066552639007568,56408,67001477,63825,-0.7069880962371826,0.02077430486679077,-0.01937059685587883,67001497
10-Mar-2020 09:43:59.618,0.7066543102264404,56408,67001477,63825,-0.7069905996322632,0.020742475986480713,-0.019346944987773895,67001498
10-Mar-2020 09:44:00.618,0.706657886505127,56408,67001477,63825,-0.7069883346557617,0.020715955644845963,-0.01932217925786972,67001499
10-Mar-2020 09:44:01.618,0.7066583633422852,56408,67001477,63825,-0.7069892883300781,0.020698226988315582,-0.019292660057544708,67001500
10-Mar-2020 09:44:02.618,0.7066552639007568,56408,67001477,63825,-0.7069939374923706,0.020669765770435333,-0.01926528662443161,67001501
10-Mar-2020 09:44:03.618,0.706656813621521,56408,67001477,63825,-0.7069941759109497,0.020639624446630478,-0.019241902977228165,67001502
10-Mar-2020 09:44:04.618,0.7066594362258911,56408,67001477,63825,-0.7069923877716064,0.020615968853235245,-0.01921817660331726,67001503
10-Mar-2020 09:44:05.618,0.7066611051559448,56408,67001477,63825,-0.7069922685623169,0.02059134468436241,-0.019190862774848938,67001504
10-Mar-2020 09:44:06.618,0.7066613435745239,56408,67001477,63825,-0.706993818283081,0.020561031997203827,-0.019163955003023148,67001505
10-Mar-2020 09:44:07.618,0.7066614627838135,56408,67001477,63825,-0.706994891166687,0.02053573727607727,-0.019143320620059967,67001506
10-Mar-2020 09:44:08.618,0.7066650390625,56408,67001477,63825,-0.7069927453994751,0.020509596914052963,-0.01911582052707672,67001507
10-Mar-2020 09:44:09.618,0.7066649198532104,56408,67001477,63825,-0.7069946527481079,0.020486224442720413,-0.019084427505731583,67001508
10-Mar-2020 09:44:10.618,0.7066624164581299,56408,67001509,63818,-0.7069985866546631,0.020461246371269226,-0.019058872014284134,67001509
10-Mar-2020 09:44:11.618,0.7066642045974731,56408,67001509,63818,-0.7069981098175049,0.02043335512280464,-0.01903662458062172,67001510
10-Mar-2020 09:44:12.618,0.7066659927368164,56408,67001509,63818,-0.7069976329803467,0.020412445068359375,-0.019010651856660843,67001511
10-Mar-2020 09:44:13.618,0.7066657543182373,56408,67001509,63818,-0.7069994211196899,0.020388934761285782,-0.018982980400323868,67001512
10-Mar-2020 09:44:14.618,0.7066648006439209,56408,67001509,63818,-0.7070019245147705,0.020359400659799576,-0.01895812153816223,67001513
10-Mar-2020 09:44:15.618,0.7066675424575806,56408,67001509,63818,-0.7070004940032959,0.02033088728785515,-0.018932022154331207,67001514
10-Mar-2020 09:44:16.618,0.7066706418991089,56440,67001509,63818,-0.7069987058639526,0.02030627429485321,-0.01890316978096962,67001515
10-Mar-2020 09:44:17.618,0.7066693305969238,56440,67001509,63818,-0.7070015668869019,0.02027767524123192,-0.018876589834690094,67001516
10-Mar-2020 09:44:18.618,0.7066690921783447,56440,67001509,63818,-0.7070033550262451,0.02025243639945984,-0.018852662295103073,67001517
10-Mar-2020 09:44:19.618,0.7066725492477417,56440,67001509,63818,-0.7070010900497437,0.020227666944265366,-0.018830273300409317,67001518
10-Mar-2020 09:44:20.618,0.7066751718521118,56440,67001509,63818,-0.7069998979568481,0.020206686109304428,-0.018803250044584274,67001519
10-Mar-2020 09:44:21.618,0.7066735029220581,56440,67001509,63818,-0.7070027589797974,0.020178649574518204,-0.01877811923623085,67001520
10-Mar-2020 09:44:22.618,0.706672191619873,56440,67001509,63818,-0.7070056200027466,0.020150214433670044,-0.01875220611691475,67001521
10-Mar-2020 09:44:23.618,0.7066755294799805,56440,67001509,63818,-0.7070034742355347,0.02012629806995392,-0.018725905567407608,67001522
10-Mar-2020 09:44:24.618,0.7066763639450073,56440,67001509,63818,-0.7070044279098511,0.020100723952054977,-0.01869862526655197,67001523
10-Mar-2020 09:44:25.618,0.7066736221313477,56440,67001509,63818,-0.7070086002349854,0.020075589418411255,-0.01867051050066948,67001524
10-Mar-2020 09:44:26.618,0.7066730260848999,56440,67001509,63818,-0.7070105075836182,0.020047008991241455,-0.018646378070116043,67001525
10-Mar-2020 09:44:27.618,0.7066776752471924,56440,67001509,63818,-0.7070072889328003,0.02002137526869774,-0.018620021641254425,67001526
10-Mar-2020 09:44:28.618,0.7066787481307983,56440,67001509,63818,-0.707007646560669,0.01999383419752121,-0.01859413832426071,67001527
10-Mar-2020 09:44:29.618,0.7066755294799805,56440,67001509,63818,-0.7070122957229614,0.01996782422065735,-0.01856893301010132,67001528
10-Mar-2020 09:44:30.618,0.7066776752471924,56440,67001509,63818,-0.7070115804672241,0.019944068044424057,-0.01854385808110237,67001529
10-Mar-2020 09:44:31.618,0.7066831588745117,56440,67001509,63818,-0.7070075273513794,0.019920047372579575,-0.01851796731352806,67001530
10-Mar-2020 09:44:32.618,0.7066833972930908,56440,67001509,63818,-0.7070087194442749,0.01989372819662094,-0.018491756170988083,67001531
10-Mar-2020 09:44:33.618,0.7066788673400879,56440,67001509,63818,-0.7070146799087524,0.01986781507730484,-0.01846509426832199,67001532
10-Mar-2020 09:44:34.618,0.7066811323165894,56440,67001509,63818,-0.7070134878158569,0.019843634217977524,-0.018441323190927505,67001533
10-Mar-2020 09:44:35.618,0.70668625831604,56440,67001509,63818,-0.7070099115371704,0.019818544387817383,-0.01841624826192856,67001534
10-Mar-2020 09:44:36.618,0.706683874130249,56440,67001509,63818,-0.7070133686065674,0.019793469458818436,-0.01839211955666542,67001535
10-Mar-2020 09:44:37.618,0.7066810131072998,56440,67001509,63818,-0.7070178985595703,0.019763942807912827,-0.01836501806974411,67001536
10-Mar-2020 09:44:38.618,0.7066839933395386,56440,67001509,63818,-0.7070162296295166,0.019735869020223618,-0.018338467925786972,67001537
10-Mar-2020 09:44:39.618,0.7066900730133057,56440,67001509,63818,-0.7070115804672241,0.019709967076778412,-0.01831313595175743,67001538
10-Mar-2020 09:44:40.618,0.706687331199646,56440,67001509,63818,-0.707016110420227,0.019685424864292145,-0.01828547939658165,67001539
10-Mar-2020 09:44:41.618,0.7066842317581177,56440,67001509,63818,-0.7070204019546509,0.019660484045743942,-0.018257834017276764,67001540
10-Mar-2020 09:44:42.618,0.7066895961761475,56440,67001541,63825,-0.7070163488388062,0.019633684307336807,-0.0182323195040226,67001541
10-Mar-2020 09:44:43.618,0.7066936492919922,56440,67001541,63825,-0.707013726234436,0.01960720866918564,-0.018206290900707245,67001542
10-Mar-2020 09:44:44.618,0.7066893577575684,56440,67001541,63825,-0.7070194482803345,0.01958109810948372,-0.018182385712862015,67001543
10-Mar-2020 09:44:45.618,0.7066869735717773,56440,67001541,63825,-0.7070232629776001,0.019553881138563156,-0.018156379461288452,67001544
10-Mar-2020 09:44:46.618,0.7066912651062012,56440,67001541,63825,-0.7070199251174927,0.019536834210157394,-0.01813371479511261,67001545
10-Mar-2020 09:44:47.618,0.7066960334777832,56440,67001541,63825,-0.7070165872573853,0.019509561359882355,-0.018107585608959198,67001546
10-Mar-2020 09:44:48.618,0.7066901922225952,56472,67001541,63825,-0.707024097442627,0.019483312964439392,-0.018079150468111038,67001547
10-Mar-2020 09:44:49.618,0.7066869735717773,56472,67001541,63825,-0.7070285081863403,0.0194578617811203,-0.018054619431495667,67001548
10-Mar-2020 09:44:50.618,0.7066947221755981,56472,67001541,63825,-0.7070220708847046,0.019433606415987015,-0.018033094704151154,67001549
10-Mar-2020 09:44:51.618,0.7066999673843384,56472,67001541,63825,-0.7070184946060181,0.019400686025619507,-0.018004443496465683,67001550
10-Mar-2020 09:44:52.618,0.7066932916641235,56472,67001541,63825,-0.7070260047912598,0.019379086792469025,-0.017979159951210022,67001551
10-Mar-2020 09:44:53.618,0.7066936492919922,56472,67001541,63825,-0.7070273160934448,0.01934974268078804,-0.01795317232608795,67001552
10-Mar-2020 09:44:54.618,0.7067018747329712,56472,67001541,63825,-0.7070208787918091,0.019323695451021194,-0.01792561262845993,67001553
10-Mar-2020 09:44:55.618,0.7067008018493652,56472,67001541,63825,-0.7070229053497314,0.019299369305372238,-0.01790037378668785,67001554
10-Mar-2020 09:44:56.618,0.7066936492919922,56472,67001541,63825,-0.7070314884185791,0.019276145845651627,-0.017873983830213547,67001555
10-Mar-2020 09:44:57.618,0.7066962718963623,56472,67001541,63825,-0.7070300579071045,0.019249744713306427,-0.017849646508693695,67001556
10-Mar-2020 09:44:58.618,0.7067033052444458,56472,67001541,63825,-0.7070244550704956,0.01922592893242836,-0.01782643049955368,67001557
10-Mar-2020 09:44:59.618,0.706701397895813,56472,67001541,63825,-0.7070275545120239,0.019201751798391342,-0.017801295965909958,67001558
10-Mar-2020 09:45:00.618,0.7066953182220459,56472,67001541,63825,-0.7070350646972656,0.019175291061401367,-0.017774395644664764,67001559
10-Mar-2020 09:45:01.618,0.706700325012207,56472,67001541,63825,-0.7070317268371582,0.01914539560675621,-0.017746280878782272,67001560
10-Mar-2020 09:45:02.618,0.7067093849182129,56472,67001541,63825,-0.7070239782333374,0.01911875233054161,-0.017721261829137802,67001561
10-Mar-2020 09:45:03.618,0.7067055702209473,56472,67001541,63825,-0.707028865814209,0.019092697650194168,-0.017692741006612778,67001562
10-Mar-2020 09:45:04.618,0.7066987752914429,56472,67001541,63825,-0.707037091255188,0.01906472072005272,-0.01766497641801834,67001563
10-Mar-2020 09:45:05.618,0.7067060470581055,56472,67001541,63825,-0.70703125,0.01903974637389183,-0.01764318346977234,67001564
10-Mar-2020 09:45:06.618,0.7067103385925293,56472,67001541,63825,-0.7070280313491821,0.0190177783370018,-0.017619989812374115,67001565
10-Mar-2020 09:45:07.618,0.7067033052444458,56472,67001541,63825,-0.7070364952087402,0.0189945288002491,-0.017594389617443085,67001566
10-Mar-2020 09:45:08.618,0.7066987752914429,56472,67001541,63825,-0.7070422172546387,0.018969539552927017,-0.0175698883831501,67001567
10-Mar-2020 09:45:09.618,0.7067081928253174,56472,67001541,63825,-0.7070343494415283,0.018941175192594528,-0.017543919384479523,67001568
10-Mar-2020 09:45:10.618,0.7067131996154785,56472,67001541,63825,-0.7070306539535522,0.01891442760825157,-0.0175158828496933,67001569
10-Mar-2020 09:45:11.618,0.7067029476165771,56472,67001541,63825,-0.7070419788360596,0.018892116844654083,-0.017488524317741394,67001570
10-Mar-2020 09:45:12.618,0.7067031860351562,56472,67001541,63825,-0.7070432901382446,0.018862392753362656,-0.017464380711317062,67001571
10-Mar-2020 09:45:13.618,0.7067149877548218,56472,67001541,63825,-0.7070331573486328,0.018831584602594376,-0.017438720911741257,67001572
10-Mar-2020 09:45:14.618,0.706716775894165,56472,67001573,63825,-0.7070326805114746,0.018806155771017075,-0.017412617802619934,67001573
10-Mar-2020 09:45:15.618,0.7067079544067383,56472,67001573,63825,-0.7070425748825073,0.018781457096338272,-0.01738569885492325,67001574
10-Mar-2020 09:45:16.618,0.706708550453186,56472,67001573,63825,-0.7070431709289551,0.018757350742816925,-0.017363324761390686,67001575
10-Mar-2020 09:45:17.618,0.706718921661377,56472,67001573,63825,-0.7070339918136597,0.018734216690063477,-0.017339438199996948,67001576
10-Mar-2020 09:45:18.618,0.7067174911499023,56472,67001573,63825,-0.7070369720458984,0.018709924072027206,-0.017309483140707016,67001577
10-Mar-2020 09:45:19.618,0.7067067623138428,56472,67001573,63825,-0.7070488929748535,0.018686305731534958,-0.017283514142036438,67001578
10-Mar-2020 09:45:20.618,0.7067110538482666,56504,67001573,63825,-0.7070461511611938,0.01865556836128235,-0.017260685563087463,67001579
10-Mar-2020 09:45:21.618,0.7067223787307739,56504,67001573,63825,-0.7070358991622925,0.018628526479005814,-0.01723387837409973,67001580
10-Mar-2020 09:45:22.618,0.7067195177078247,56504,67001573,63825,-0.7070403099060059,0.018603913486003876,-0.01720481365919113,67001581
10-Mar-2020 09:45:23.618,0.7067112922668457,56504,67001573,63825,-0.7070494890213013,0.018575429916381836,-0.017178211361169815,67001582
10-Mar-2020 09:45:24.618,0.7067176103591919,56504,67001573,63825,-0.7070444822311401,0.01854608952999115,-0.01715344563126564,67001583
10-Mar-2020 09:45:25.618,0.7067264318466187,56504,67001573,63825,-0.7070373296737671,0.01852412149310112,-0.01712935045361519,67001584
10-Mar-2020 09:45:26.618,0.7067199945449829,56504,67001573,63825,-0.7070447206497192,0.01850108802318573,-0.017102152109146118,67001585
10-Mar-2020 09:45:27.618,0.7067126035690308,56504,67001573,63825,-0.7070534229278564,0.0184747613966465,-0.017077341675758362,67001586
10-Mar-2020 09:45:28.618,0.7067208290100098,56504,67001573,63825,-0.707046627998352,0.01844802498817444,-0.01705656573176384,67001587
10-Mar-2020 09:45:29.618,0.7067282199859619,56504,67001573,63825,-0.7070404291152954,0.018425818532705307,-0.01702997460961342,67001588
10-Mar-2020 09:45:30.619,0.7067197561264038,56504,67001573,63825,-0.7070499658584595,0.018399972468614578,-0.017000950872898102,67001589
10-Mar-2020 09:45:31.619,0.7067147493362427,56504,67001573,63825,-0.7070566415786743,0.01837123930454254,-0.01697589084506035,67001590
10-Mar-2020 09:45:32.619,0.7067269086837769,56504,67001573,63825,-0.7070456743240356,0.018345385789871216,-0.016952309757471085,67001591
10-Mar-2020 09:45:33.619,0.7067322731018066,56504,67001573,63825,-0.7070416212081909,0.018320340663194656,-0.016920529305934906,67001592
10-Mar-2020 09:45:34.619,0.7067211866378784,56504,67001573,63825,-0.7070540189743042,0.018293991684913635,-0.01689203456044197,67001593
10-Mar-2020 09:45:35.619,0.7067182064056396,56504,67001573,63825,-0.7070581912994385,0.018264546990394592,-0.01686999946832657,67001594
10-Mar-2020 09:45:36.619,0.7067304849624634,56504,67001573,63825,-0.707047700881958,0.018237382173538208,-0.016845695674419403,67001595
10-Mar-2020 09:45:37.619,0.7067331075668335,56504,67001573,63825,-0.7070460319519043,0.018217548727989197,-0.016819525510072708,67001596
10-Mar-2020 09:45:38.619,0.7067224979400635,56504,67001573,63825,-0.7070579528808594,0.018188830465078354,-0.01679542288184166,67001597
10-Mar-2020 09:45:39.619,0.7067224979400635,56504,67001573,63825,-0.7070591449737549,0.018160782754421234,-0.016773167997598648,67001598
10-Mar-2020 09:45:40.619,0.7067351341247559,56504,67001573,63825,-0.7070479393005371,0.018137745559215546,-0.016744256019592285,67001599
10-Mar-2020 09:45:41.619,0.7067351341247559,56504,67001573,63825,-0.7070492506027222,0.018112685531377792,-0.016712862998247147,67001600
10-Mar-2020 09:45:42.619,0.7067238092422485,56504,67001573,63825,-0.7070615291595459,0.01808910071849823,-0.016692206263542175,67001601
10-Mar-2020 09:45:43.619,0.7067264318466187,56504,67001573,63825,-0.7070602178573608,0.018061142414808273,-0.016670558601617813,67001602
10-Mar-2020 09:45:44.619,0.7067384719848633,56504,67001573,63825,-0.7070493698120117,0.018035970628261566,-0.016642112284898758,67001603
10-Mar-2020 09:45:45.619,0.7067350149154663,56504,67001573,63825,-0.7070541381835938,0.018013525754213333,-0.016613509505987167,67001604
10-Mar-2020 09:45:46.619,0.7067245244979858,56504,67001605,63825,-0.7070660591125488,0.017980903387069702,-0.016591276973485947,67001605
10-Mar-2020 09:45:47.619,0.7067303657531738,56504,67001605,63825,-0.7070615291595459,0.01795355975627899,-0.016566134989261627,67001606
10-Mar-2020 09:45:48.619,0.7067421674728394,56504,67001605,63825,-0.707051157951355,0.017932258546352386,-0.016534123569726944,67001607
10-Mar-2020 09:45:49.619,0.7067365646362305,56504,67001605,63825,-0.7070579528808594,0.017910096794366837,-0.01650693267583847,67001608
10-Mar-2020 09:45:50.619,0.7067279815673828,56504,67001605,63825,-0.707067608833313,0.017880097031593323,-0.01648717373609543,67001609
10-Mar-2020 09:45:51.619,0.706735372543335,56504,67001605,63825,-0.7070614099502563,0.01785343512892723,-0.01646130532026291,67001610
10-Mar-2020 09:45:52.619,0.7067451477050781,56536,67001605,63825,-0.7070525884628296,0.017831120640039444,-0.016434501856565475,67001611
10-Mar-2020 09:45:53.619,0.7067360877990723,56536,67001605,63825,-0.7070629596710205,0.01780754327774048,-0.01640959456562996,67001612
10-Mar-2020 09:45:54.619,0.7067301273345947,56536,67001605,63825,-0.7070704698562622,0.01777283102273941,-0.016384638845920563,67001613
10-Mar-2020 09:45:55.619,0.7067406177520752,56536,67001605,63825,-0.7070611715316772,0.01774681732058525,-0.016358744353055954,67001614
10-Mar-2020 09:45:56.619,0.7067471742630005,56536,67001605,63825,-0.7070560455322266,0.017725981771945953,-0.016328338533639908,67001615
10-Mar-2020 09:45:57.619,0.7067368030548096,56536,67001605,63825,-0.7070672512054443,0.017701931297779083,-0.016305305063724518,67001616
10-Mar-2020 09:45:58.619,0.7067320346832275,56536,67001605,63825,-0.7070736885070801,0.017669282853603363,-0.016281332820653915,67001617
10-Mar-2020 09:45:59.619,0.7067421674728394,56536,67001605,63825,-0.7070647478103638,0.01764718070626259,-0.016255024820566177,67001618
10-Mar-2020 09:46:00.619,0.7067470550537109,56536,67001605,63825,-0.7070611715316772,0.01762458309531212,-0.01622503623366356,67001619
10-Mar-2020 09:46:01.619,0.706737756729126,56536,67001605,63825,-0.7070713043212891,0.017592836171388626,-0.016203250735998154,67001620
10-Mar-2020 09:46:02.619,0.7067359685897827,56536,67001605,63825,-0.7070745229721069,0.0175679512321949,-0.016180705279111862,67001621
10-Mar-2020 09:46:03.619,0.7067488431930542,56536,67001605,63825,-0.7070626020431519,0.017548158764839172,-0.01615198701620102,67001622
10-Mar-2020 09:46:04.619,0.7067509889602661,56536,67001605,63825,-0.7070620059967041,0.01752198487520218,-0.016123246401548386,67001623
10-Mar-2020 09:46:05.619,0.7067383527755737,56536,67001605,63825,-0.7070757150650024,0.017490524798631668,-0.0160982683300972,67001624
10-Mar-2020 09:46:06.619,0.7067383527755737,56536,67001605,63825,-0.7070770263671875,0.017464909702539444,-0.01607450097799301,67001625
10-Mar-2020 09:46:07.619,0.7067515850067139,56536,67001605,63825,-0.7070651054382324,0.017440814524888992,-0.016048170626163483,67001626
10-Mar-2020 09:46:08.619,0.7067517042160034,56536,67001605,63825,-0.7070660591125488,0.017417579889297485,-0.016023576259613037,67001627
10-Mar-2020 09:46:09.619,0.7067370414733887,56536,67001605,63825,-0.7070819139480591,0.017385434359312057,-0.01599988341331482,67001628
10-Mar-2020 09:46:10.619,0.7067410945892334,56536,67001605,63825,-0.707079291343689,0.0173598974943161,-0.015973970293998718,67001629
10-Mar-2020 09:46:11.619,0.706754207611084,56536,67001605,63825,-0.7070672512054443,0.017341453582048416,-0.015946298837661743,67001630
10-Mar-2020 09:46:12.619,0.7067514657974243,56536,67001605,63825,-0.7070715427398682,0.017312724143266678,-0.015916381031274796,67001631
10-Mar-2020 09:46:13.619,0.7067395448684692,56536,67001605,63825,-0.707084059715271,0.0172879658639431,-0.015895940363407135,67001632
10-Mar-2020 09:46:14.619,0.7067468166351318,56536,67001605,63825,-0.7070783376693726,0.017258234322071075,-0.01586722955107689,67001633
10-Mar-2020 09:46:15.619,0.7067606449127197,56536,67001605,63825,-0.7070658206939697,0.017234891653060913,-0.015841055661439896,67001634
10-Mar-2020 09:46:16.619,0.7067527770996094,56536,67001605,63825,-0.7070745229721069,0.01721017435193062,-0.015817247331142426,67001635
10-Mar-2020 09:46:17.619,0.7067415714263916,56536,67001605,63825,-0.7070869207382202,0.017181217670440674,-0.015794556587934494,67001636
10-Mar-2020 09:46:18.619,0.7067505121231079,56536,67001637,63818,-0.7070796489715576,0.017155546694993973,-0.01576794683933258,67001637
10-Mar-2020 09:46:19.619,0.7067620754241943,56536,67001637,63818,-0.707068920135498,0.017133895307779312,-0.015735510736703873,67001638
10-Mar-2020 09:46:20.619,0.7067514657974243,56536,67001637,63818,-0.707080602645874,0.017111297696828842,-0.015713434666395187,67001639
10-Mar-2020 09:46:21.619,0.7067428827285767,56536,67001637,63818,-0.7070902585983276,0.01708206534385681,-0.015690378844738007,67001640
10-Mar-2020 09:46:22.619,0.7067530155181885,56536,67001637,63818,-0.7070813179016113,0.017058435827493668,-0.01566525176167488,67001641
10-Mar-2020 09:46:23.619,0.7067631483078003,56536,67001637,63818,-0.707072377204895,0.017030369490385056,-0.015635892748832703,67001642
10-Mar-2020 09:46:24.619,0.7067533731460571,56568,67001637,63818,-0.7070835828781128,0.016999997198581696,-0.015611767768859863,67001643
10-Mar-2020 09:46:25.619,0.7067474126815796,56568,67001637,63818,-0.7070907354354858,0.016973957419395447,-0.01558702439069748,67001644
10-Mar-2020 09:46:26.619,0.7067583799362183,56568,67001637,63818,-0.7070809602737427,0.01694747805595398,-0.015556184574961662,67001645
10-Mar-2020 09:46:27.619,0.7067668437957764,56568,67001637,63818,-0.7070738077163696,0.01692422851920128,-0.015529464930295944,67001646
10-Mar-2020 09:46:28.619,0.7067557573318481,56568,67001637,63818,-0.7070859670639038,0.016895756125450134,-0.015505747869610786,67001647
10-Mar-2020 09:46:29.619,0.7067495584487915,56568,67001637,63818,-0.707093358039856,0.016870621591806412,-0.015483342111110687,67001648
10-Mar-2020 09:46:30.619,0.7067619562149048,56568,67001637,63818,-0.7070819139480591,0.016849737614393234,-0.015455707907676697,67001649
10-Mar-2020 09:46:31.619,0.7067675590515137,56568,67001637,63818,-0.7070775032043457,0.01682152971625328,-0.015430079773068428,67001650
10-Mar-2020 09:46:32.619,0.7067523002624512,56568,67001637,63818,-0.7070939540863037,0.016794413328170776,-0.015407141298055649,67001651
10-Mar-2020 09:46:33.619,0.706749677658081,56568,67001637,63818,-0.7070977687835693,0.016770396381616592,-0.01538136601448059,67001652
10-Mar-2020 09:46:34.619,0.706768274307251,56568,67001637,63818,-0.7070803642272949,0.016747228801250458,-0.015353159978985786,67001653
10-Mar-2020 09:46:35.619,0.7067700624465942,56568,67001637,63818,-0.7070800065994263,0.016716253012418747,-0.01532377116382122,67001654
10-Mar-2020 09:46:36.619,0.7067543268203735,56568,67001637,63818,-0.7070966958999634,0.016691330820322037,-0.015299402177333832,67001655
10-Mar-2020 09:46:37.619,0.7067556381225586,56568,67001637,63818,-0.7070965766906738,0.016664452850818634,-0.015275303274393082,67001656
10-Mar-2020 09:46:38.619,0.7067726850509644,56568,67001637,63818,-0.7070807218551636,0.016635730862617493,-0.015247926115989685,67001657
10-Mar-2020 09:46:39.619,0.7067716121673584,56568,67001637,63818,-0.7070832252502441,0.016611117869615555,-0.015225216746330261,67001658
10-Mar-2020 09:46:40.619,0.7067556381225586,56568,67001637,63818,-0.7071001529693604,0.016586437821388245,-0.015202688053250313,67001659
10-Mar-2020 09:46:41.619,0.7067607641220093,56568,67001637,63818,-0.7070962190628052,0.016561303287744522,-0.0151737742125988,67001660
10-Mar-2020 09:46:42.619,0.7067743539810181,56568,67001637,63818,-0.7070835828781128,0.016541436314582825,-0.01514633372426033,67001661
10-Mar-2020 09:46:43.619,0.7067708969116211,56568,67001637,63818,-0.7070884704589844,0.01651277020573616,-0.015120133757591248,67001662
10-Mar-2020 09:46:44.619,0.7067577838897705,56568,67001637,63818,-0.7071027755737305,0.016486290842294693,-0.01509450376033783,67001663
10-Mar-2020 09:46:45.619,0.706763744354248,56568,67001637,63818,-0.7070980072021484,0.016460642218589783,-0.015069026499986649,67001664
10-Mar-2020 09:46:46.619,0.7067793607711792,56568,67001637,63818,-0.7070835828781128,0.016431234776973724,-0.015042604878544807,67001665
10-Mar-2020 09:46:47.619,0.7067735195159912,56568,67001637,63818,-0.7070906162261963,0.01640278846025467,-0.015018308535218239,67001666
10-Mar-2020 09:46:48.619,0.7067581415176392,56568,67001637,63818,-0.7071069478988647,0.01637732982635498,-0.014993654564023018,67001667
10-Mar-2020 09:46:49.619,0.7067685127258301,56568,67001637,63818,-0.7070977687835693,0.016353946179151535,-0.014968279749155045,67001668
10-Mar-2020 09:46:50.619,0.7067818641662598,56568,67001669,63825,-0.7070857286453247,0.016332414001226425,-0.01494065672159195,67001669
10-Mar-2020 09:46:51.619,0.7067707777023315,56568,67001669,63825,-0.7070978879928589,0.016307979822158813,-0.014913231134414673,67001670
10-Mar-2020 09:46:52.619,0.7067584991455078,56568,67001669,63825,-0.7071113586425781,0.01628049463033676,-0.01488676480948925,67001671
10-Mar-2020 09:46:53.619,0.7067724466323853,56568,67001669,63825,-0.7070982456207275,0.01625487208366394,-0.014861786738038063,67001672
10-Mar-2020 09:46:54.619,0.7067842483520508,56568,67001669,63825,-0.7070879936218262,0.01622863858938217,-0.014839079231023788,67001673
10-Mar-2020 09:46:55.619,0.7067704200744629,56568,67001669,63825,-0.7071025371551514,0.01619914546608925,-0.014812767505645752,67001674
10-Mar-2020 09:46:56.619,0.7067633867263794,56600,67001669,63825,-0.7071106433868408,0.016172628849744797,-0.014786217361688614,67001675
10-Mar-2020 09:46:57.619,0.7067813873291016,56600,67001669,63825,-0.7070940732955933,0.01614607498049736,-0.01475968025624752,67001676
10-Mar-2020 09:46:58.619,0.7067866325378418,56600,67001669,63825,-0.7070897817611694,0.016124017536640167,-0.014733439311385155,67001677
10-Mar-2020 09:46:59.619,0.7067720890045166,56600,67001669,63825,-0.7071056365966797,0.01609797030687332,-0.014702964574098587,67001678
10-Mar-2020 09:47:00.619,0.7067667245864868,56600,67001669,63825,-0.7071119546890259,0.016070503741502762,-0.014683455228805542,67001679
10-Mar-2020 09:47:01.619,0.7067826986312866,56600,67001669,63825,-0.7070971727371216,0.016047611832618713,-0.014658305794000626,67001680
10-Mar-2020 09:47:02.619,0.7067857980728149,56600,67001669,63825,-0.707094669342041,0.016025055199861526,-0.01463223248720169,67001681
10-Mar-2020 09:47:03.619,0.7067697048187256,56600,67001669,63825,-0.707112193107605,0.015996098518371582,-0.01460745558142662,67001682
10-Mar-2020 09:47:04.619,0.7067698240280151,56600,67001669,63825,-0.7071131467819214,0.015969835221767426,-0.014580586925148964,67001683
10-Mar-2020 09:47:05.619,0.7067892551422119,56600,67001669,63825,-0.7070951461791992,0.0159374438226223,-0.014550779014825821,67001684
10-Mar-2020 09:47:06.619,0.7067879438400269,56600,67001669,63825,-0.7070975303649902,0.015917442739009857,-0.01452326588332653,67001685
10-Mar-2020 09:47:07.619,0.7067729234695435,56600,67001669,63825,-0.7071133852005005,0.01589176058769226,-0.01449994184076786,67001686
10-Mar-2020 09:47:08.619,0.706775426864624,56600,67001669,63825,-0.7071123123168945,0.015861548483371735,-0.014474309980869293,67001687
10-Mar-2020 09:47:09.619,0.706790566444397,56600,67001669,63825,-0.707098126411438,0.015839874744415283,-0.014453267678618431,67001688
10-Mar-2020 09:47:10.619,0.7067873477935791,56600,67001669,63825,-0.7071024179458618,0.015816856175661087,-0.014427892863750458,67001689
10-Mar-2020 09:47:11.619,0.7067708969116211,56600,67001669,63825,-0.7071200609207153,0.015788108110427856,-0.01440342701971531,67001690
10-Mar-2020 09:47:12.619,0.7067774534225464,56600,67001669,63825,-0.7071144580841064,0.015764575451612473,-0.014380717650055885,67001691
10-Mar-2020 09:47:13.619,0.7067950963973999,56600,67001669,63825,-0.7070980072021484,0.01574196293950081,-0.014349531382322311,67001692
10-Mar-2020 09:47:14.619,0.7067873477935791,56600,67001669,63825,-0.7071068286895752,0.015718035399913788,-0.014319423586130142,67001693
10-Mar-2020 09:47:15.619,0.706771731376648,56600,67001669,63825,-0.7071232795715332,0.015689559280872345,-0.0142962746322155,67001694
10-Mar-2020 09:47:16.619,0.7067843675613403,56600,67001669,63825,-0.7071120738983154,0.015656691044569016,-0.01427106000483036,67001695
10-Mar-2020 09:47:17.619,0.7067995071411133,56600,67001669,63825,-0.7070978879928589,0.015632089227437973,-0.014244778081774712,67001696
10-Mar-2020 09:47:18.619,0.7067885398864746,56600,67001669,63825,-0.7071100473403931,0.015606669709086418,-0.0142193753272295,67001697
10-Mar-2020 09:47:19.619,0.7067770957946777,56600,67001669,63825,-0.7071229219436646,0.015580208972096443,-0.014198150485754013,67001698
10-Mar-2020 09:47:20.619,0.706789493560791,56600,67001669,63825,-0.7071113586425781,0.015556324273347855,-0.014172261580824852,67001699
10-Mar-2020 09:47:21.619,0.7067995071411133,56600,67001669,63825,-0.7071018218994141,0.01553468219935894,-0.014142194762825966,67001700
10-Mar-2020 09:47:22.619,0.7067863941192627,56600,67001701,63825,-0.7071161270141602,0.01551441103219986,-0.014115078374743462,67001701
10-Mar-2020 09:47:23.619,0.7067770957946777,56600,67001701,63825,-0.7071267366409302,0.015483569353818893,-0.014091016724705696,67001702
10-Mar-2020 09:47:24.619,0.706790566444397,56600,67001701,63825,-0.7071143388748169,0.015458609908819199,-0.014067772775888443,67001703
10-Mar-2020 09:47:25.619,0.7068006992340088,56600,67001701,63825,-0.7071050405502319,0.015433289110660553,-0.014038171619176865,67001704
10-Mar-2020 09:47:26.619,0.7067866325378418,56600,67001701,63825,-0.7071201801300049,0.015404107049107552,-0.014015685766935349,67001705
10-Mar-2020 09:47:27.619,0.7067806720733643,56600,67001701,63825,-0.7071270942687988,0.015373416244983673,-0.013994095847010612,67001706
10-Mar-2020 09:47:28.619,0.7067971229553223,56632,67001701,63825,-0.7071120738983154,0.015349885448813438,-0.013964099809527397,67001707
10-Mar-2020 09:47:29.619,0.7068030834197998,56632,67001701,63825,-0.7071071863174438,0.015327485278248787,-0.013934830203652382,67001708
10-Mar-2020 09:47:30.619,0.7067874670028687,56632,67001701,63825,-0.707123875617981,0.015301235020160675,-0.013909319415688515,67001709
10-Mar-2020 09:47:31.619,0.7067835330963135,56632,67001701,63825,-0.707128643989563,0.015277983620762825,-0.013887912034988403,67001710
10-Mar-2020 09:47:32.619,0.7068012952804565,56632,67001701,63825,-0.7071119546890259,0.015253884717822075,-0.013859007507562637,67001711
10-Mar-2020 09:47:33.619,0.706803560256958,56632,67001701,63825,-0.7071107625961304,0.015231078490614891,-0.013833880424499512,67001712
10-Mar-2020 09:47:34.619,0.7067869901657104,56632,67001701,63825,-0.7071282863616943,0.015202345326542854,-0.01381165161728859,67001713
10-Mar-2020 09:47:35.619,0.7067859172821045,56632,67001701,63825,-0.7071305513381958,0.015171438455581665,-0.01378517784178257,67001714
10-Mar-2020 09:47:36.619,0.7068061828613281,56632,67001701,63825,-0.7071115970611572,0.015145830810070038,-0.013755213469266891,67001715
10-Mar-2020 09:47:37.619,0.706804633140564,56632,67001701,63825,-0.7071141004562378,0.015119833871722221,-0.013723883777856827,67001716
10-Mar-2020 09:47:38.619,0.7067878246307373,56632,67001701,63825,-0.7071322202682495,0.01509363204240799,-0.013703998178243637,67001717
10-Mar-2020 09:47:39.619,0.7067925930023193,56632,67001701,63825,-0.7071284055709839,0.015065832063555717,-0.013679636642336845,67001718
10-Mar-2020 09:47:40.619,0.7068079710006714,56632,67001701,63825,-0.7071139812469482,0.015045149251818657,-0.01365291140973568,67001719
10-Mar-2020 09:47:41.619,0.706804633140564,56632,67001701,63825,-0.7071183919906616,0.01502140425145626,-0.013629954308271408,67001720
10-Mar-2020 09:47:42.619,0.7067897319793701,56632,67001701,63825,-0.7071343660354614,0.014991693198680878,-0.013605853542685509,67001721
10-Mar-2020 09:47:43.619,0.7067959308624268,56632,67001701,63825,-0.7071290016174316,0.014965726062655449,-0.01358075812458992,67001722
10-Mar-2020 09:47:44.619,0.7068113088607788,56632,67001701,63825,-0.7071150541305542,0.014945145696401596,-0.01354915089905262,67001723
10-Mar-2020 09:47:45.619,0.7068041563034058,56632,67001701,63825,-0.7071229219436646,0.01492183655500412,-0.013520922511816025,67001724
10-Mar-2020 09:47:46.619,0.7067898511886597,56632,67001701,63825,-0.7071384191513062,0.014891605824232101,-0.013498807325959206,67001725
10-Mar-2020 09:47:47.619,0.7067998647689819,56632,67001701,63825,-0.7071293592453003,0.014866137877106667,-0.013473080471158028,67001726
10-Mar-2020 09:47:48.619,0.7068157196044922,56632,67001701,63825,-0.7071148157119751,0.014840137213468552,-0.013443125411868095,67001727
10-Mar-2020 09:47:49.619,0.7068057060241699,56632,67001701,63825,-0.7071260213851929,0.01481189951300621,-0.013420138508081436,67001728
10-Mar-2020 09:47:50.619,0.7067921161651611,56632,67001701,63825,-0.7071402072906494,0.01478012464940548,-0.013394888490438461,67001729
10-Mar-2020 09:47:51.619,0.7068055868148804,56632,67001701,63825,-0.7071278095245361,0.014759102836251259,-0.013369875028729439,67001730
10-Mar-2020 09:47:52.619,0.7068173885345459,56632,67001701,63825,-0.7071171998977661,0.014735599979758263,-0.013341506943106651,67001731
10-Mar-2020 09:47:53.619,0.7068041563034058,56632,67001701,63825,-0.7071311473846436,0.014713754877448082,-0.013317478820681572,67001732
10-Mar-2020 09:47:54.619,0.7067948579788208,56632,67001733,63825,-0.7071415185928345,0.014685994014143944,-0.01329314336180687,67001733
10-Mar-2020 09:47:55.619,0.7068091630935669,56632,67001733,63825,-0.7071281671524048,0.014662064611911774,-0.013265406712889671,67001734
10-Mar-2020 09:47:56.619,0.7068194150924683,56632,67001733,63825,-0.7071188688278198,0.014640679582953453,-0.01324005052447319,67001735
10-Mar-2020 09:47:57.619,0.7068041563034058,56632,67001733,63825,-0.7071352005004883,0.014608647674322128,-0.013218043372035027,67001736
10-Mar-2020 09:47:58.619,0.7067974805831909,56632,67001733,63825,-0.7071425914764404,0.014580508694052696,-0.013194140046834946,67001737
10-Mar-2020 09:47:59.619,0.7068164348602295,56632,67001733,63825,-0.7071247100830078,0.014553852379322052,-0.013163845986127853,67001738
10-Mar-2020 09:48:00.619,0.706821084022522,56664,67001733,63825,-0.7071214914321899,0.014533383771777153,-0.013135304674506187,67001739
10-Mar-2020 09:48:01.619,0.7068051099777222,56664,67001733,63825,-0.7071384191513062,0.01450306735932827,-0.013109114021062851,67001740
10-Mar-2020 09:48:02.619,0.7068012952804565,56664,67001733,63825,-0.7071433067321777,0.014475781470537186,-0.013084996491670609,67001741
10-Mar-2020 09:48:03.619,0.7068182229995728,56664,67001733,63825,-0.7071272134780884,0.01445462554693222,-0.013058116659522057,67001742
10-Mar-2020 09:48:04.619,0.7068214416503906,56664,67001733,63825,-0.7071248292922974,0.014430364593863487,-0.013033166527748108,67001743
10-Mar-2020 09:48:05.619,0.7068032026290894,56664,67001733,63825,-0.7071441411972046,0.014400586485862732,-0.01301022432744503,67001744
10-Mar-2020 09:48:06.619,0.7068028450012207,56664,67001733,63825,-0.7071455717086792,0.01437494158744812,-0.012984640896320343,67001745
10-Mar-2020 09:48:07.619,0.7068215608596802,56664,67001733,63825,-0.7071278095245361,0.01435047946870327,-0.01295519433915615,67001746
10-Mar-2020 09:48:08.619,0.706821084022522,56664,67001733,63825,-0.707129716873169,0.014324678108096123,-0.012928873300552368,67001747
10-Mar-2020 09:48:09.619,0.7068026065826416,56664,67001733,63825,-0.7071490287780762,0.014300698414444923,-0.012904725968837738,67001748
10-Mar-2020 09:48:10.619,0.7068079710006714,56664,67001733,63825,-0.7071448564529419,0.01427050307393074,-0.012878840789198875,67001749
10-Mar-2020 09:48:11.619,0.7068275213241577,56664,67001733,63825,-0.7071263790130615,0.014243606477975845,-0.012851115316152573,67001750
10-Mar-2020 09:48:12.619,0.7068221569061279,56664,67001733,63825,-0.7071319818496704,0.014222094789147377,-0.012826777994632721,67001751
10-Mar-2020 09:48:13.619,0.7068054676055908,56664,67001733,63825,-0.707149863243103,0.014191487804055214,-0.012804927304387093,67001752
10-Mar-2020 09:48:14.619,0.7068130970001221,56664,67001733,63825,-0.7071433067321777,0.014169376343488693,-0.012778524309396744,67001753
10-Mar-2020 09:48:15.619,0.7068291902542114,56664,67001733,63825,-0.7071282863616943,0.014150764793157578,-0.012751664966344833,67001754
10-Mar-2020 09:48:16.619,0.7068206071853638,56664,67001733,63825,-0.7071377038955688,0.014121992513537407,-0.012722441926598549,67001755
10-Mar-2020 09:48:17.619,0.7068043947219849,56664,67001733,63825,-0.7071549892425537,0.014093704521656036,-0.012698626145720482,67001756
10-Mar-2020 09:48:18.619,0.7068159580230713,56664,67001733,63825,-0.7071442604064941,0.01406513899564743,-0.01267184130847454,67001757
10-Mar-2020 09:48:19.619,0.7068308591842651,56664,67001733,63825,-0.7071305513381958,0.014041384682059288,-0.012644423171877861,67001758
10-Mar-2020 09:48:20.619,0.7068204879760742,56664,67001733,63825,-0.7071419954299927,0.014013709500432014,-0.012619763612747192,67001759
10-Mar-2020 09:48:21.619,0.7068088054656982,56664,67001733,63825,-0.707154393196106,0.013983754441142082,-0.012596487998962402,67001760
10-Mar-2020 09:48:22.619,0.7068240642547607,56664,67001733,63825,-0.7071402072906494,0.013958001509308815,-0.012569727376103401,67001761
10-Mar-2020 09:48:23.619,0.7068341970443726,56664,67001733,63825,-0.7071307897567749,0.01393955573439598,-0.012542285025119781,67001762
10-Mar-2020 09:48:24.619,0.7068207263946533,56664,67001733,63825,-0.7071452140808105,0.013914812356233597,-0.01251557469367981,67001763
10-Mar-2020 09:48:25.619,0.7068110704421997,56664,67001733,63825,-0.707155704498291,0.01388789527118206,-0.012492537498474121,67001764
10-Mar-2020 09:48:26.619,0.7068268060684204,56664,67001765,63825,-0.7071410417556763,0.013864986598491669,-0.012468064203858376,67001765
10-Mar-2020 09:48:27.619,0.7068358659744263,56664,67001765,63825,-0.7071329355239868,0.01383761316537857,-0.012440402060747147,67001766
10-Mar-2020 09:48:28.619,0.7068177461624146,56664,67001765,63825,-0.7071520090103149,0.013811815530061722,-0.012416690587997437,67001767
10-Mar-2020 09:48:29.619,0.7068110704421997,56664,67001765,63825,-0.7071597576141357,0.013780459761619568,-0.012393051758408546,67001768
10-Mar-2020 09:48:30.619,0.7068309783935547,56664,67001765,63825,-0.7071410417556763,0.013753529638051987,-0.01236271858215332,67001769
10-Mar-2020 09:48:31.619,0.7068358659744263,56664,67001765,63825,-0.7071371078491211,0.013727113604545593,-0.012332884594798088,67001770
10-Mar-2020 09:48:32.619,0.7068184614181519,56696,67001765,63825,-0.7071553468704224,0.013701114803552628,-0.012305941432714462,67001771
10-Mar-2020 09:48:33.619,0.7068192958831787,56696,67001765,63825,-0.7071555852890015,0.013672549277544022,-0.012282006442546844,67001772
10-Mar-2020 09:48:34.619,0.706836462020874,56696,67001765,63825,-0.7071393728256226,0.013654250651597977,-0.012257454916834831,67001773
10-Mar-2020 09:48:35.619,0.7068339586257935,56696,67001765,63825,-0.7071425914764404,0.013633297756314278,-0.012231133878231049,67001774
10-Mar-2020 09:48:36.619,0.7068208456039429,56696,67001765,63825,-0.7071564197540283,0.013602524995803833,-0.012207839637994766,67001775
10-Mar-2020 09:48:37.619,0.7068253755569458,56696,67001765,63825,-0.7071528434753418,0.013575034216046333,-0.012184526771306992,67001776
10-Mar-2020 09:48:38.619,0.7068382501602173,56696,67001765,63825,-0.7071412801742554,0.013554936274886131,-0.012154346331954002,67001777
10-Mar-2020 09:48:39.619,0.7068322896957397,56696,67001765,63825,-0.7071475982666016,0.013532988727092743,-0.012128209695219994,67001778
10-Mar-2020 09:48:40.619,0.706823468208313,56696,67001765,63825,-0.7071578502655029,0.013497410342097282,-0.012103848159313202,67001779
10-Mar-2020 09:48:41.619,0.7068326473236084,56696,67001765,63825,-0.7071496248245239,0.013470713049173355,-0.01207779347896576,67001780
10-Mar-2020 09:48:42.619,0.7068417072296143,56696,67001765,63825,-0.7071418762207031,0.013451280072331429,-0.01204773224890232,67001781
10-Mar-2020 09:48:43.619,0.7068345546722412,56696,67001765,63825,-0.7071497440338135,0.013422872871160507,-0.012024033814668655,67001782
10-Mar-2020 09:48:44.619,0.7068272829055786,56696,67001765,63825,-0.7071579694747925,0.01339184120297432,-0.012001166120171547,67001783
10-Mar-2020 09:48:45.619,0.706832766532898,56696,67001765,63825,-0.7071534395217896,0.01336747221648693,-0.011974196881055832,67001784
10-Mar-2020 09:48:46.619,0.7068402767181396,56696,67001765,63825,-0.7071467638015747,0.01334569975733757,-0.011944342404603958,67001785
10-Mar-2020 09:48:47.619,0.7068357467651367,56696,67001765,63825,-0.7071523666381836,0.013317696750164032,-0.011921636760234833,67001786
10-Mar-2020 09:48:48.619,0.7068295478820801,56696,67001765,63825,-0.7071592807769775,0.01329021155834198,-0.011900259181857109,67001787
10-Mar-2020 09:48:49.619,0.7068374156951904,56696,67001765,63825,-0.7071526050567627,0.013266824185848236,-0.01186920516192913,67001788
10-Mar-2020 09:48:50.619,0.7068431377410889,56696,67001765,63825,-0.7071475982666016,0.013246221467852592,-0.01184113696217537,67001789
10-Mar-2020 09:48:51.619,0.7068361043930054,56696,67001765,63825,-0.707155704498291,0.013215111568570137,-0.01182008720934391,67001790
10-Mar-2020 09:48:52.619,0.7068319320678711,56696,67001765,63825,-0.7071608304977417,0.013187550008296967,-0.011795297265052795,67001791
10-Mar-2020 09:48:53.619,0.7068406343460083,56696,67001765,63825,-0.7071529626846313,0.013166343793272972,-0.011765418574213982,67001792
10-Mar-2020 09:48:54.619,0.7068428993225098,56696,67001765,63825,-0.7071512937545776,0.013139268383383751,-0.011737223714590073,67001793
10-Mar-2020 09:48:55.619,0.7068363428115845,56696,67001765,63825,-0.7071588039398193,0.013110464438796043,-0.011716790497303009,67001794
10-Mar-2020 09:48:56.619,0.7068361043930054,56696,67001765,63825,-0.7071599960327148,0.01308426633477211,-0.011691801249980927,67001795
10-Mar-2020 09:48:57.619,0.7068440914154053,56696,67001765,63825,-0.7071530818939209,0.013063931837677956,-0.011661482974886894,67001796
10-Mar-2020 09:48:58.619,0.7068428993225098,56696,67001797,63825,-0.7071547508239746,0.013037754222750664,-0.01163875125348568,67001797
10-Mar-2020 09:48:59.619,0.7068381309509277,56696,67001797,63825,-0.7071607112884521,0.013005802407860756,-0.011617496609687805,67001798
10-Mar-2020 09:49:00.619,0.7068395614624023,56696,67001797,63825,-0.7071603536605835,0.012981398031115532,-0.01158878579735756,67001799
10-Mar-2020 09:49:01.619,0.7068442106246948,56696,67001797,63825,-0.7071565389633179,0.01296086423099041,-0.011556863784790039,67001800
10-Mar-2020 09:49:02.619,0.706845760345459,56696,67001797,63825,-0.7071559429168701,0.012928850948810577,-0.01153329573571682,67001801
10-Mar-2020 09:49:03.619,0.7068415880203247,56696,67001797,63825,-0.7071610689163208,0.012897072359919548,-0.011510688811540604,67001802
10-Mar-2020 09:49:04.619,0.7068400382995605,56728,67001797,63825,-0.7071632146835327,0.012880401685833931,-0.011482972651720047,67001803
10-Mar-2020 09:49:05.619,0.7068462371826172,56728,67001797,63825,-0.7071579694747925,0.012859473004937172,-0.011452704668045044,67001804
10-Mar-2020 09:49:06.619,0.7068482637405396,56728,67001797,63825,-0.7071568965911865,0.01282772421836853,-0.011429259553551674,67001805
10-Mar-2020 09:49:07.619,0.7068432569503784,56728,67001797,63825,-0.7071627378463745,0.012797174975275993,-0.01140802912414074,67001806
10-Mar-2020 09:49:08.619,0.7068424224853516,56728,67001797,63825,-0.7071644067764282,0.012779176235198975,-0.011376416310667992,67001807
10-Mar-2020 09:49:09.619,0.7068476676940918,56728,67001797,63825,-0.7071601152420044,0.012754010036587715,-0.011350071057677269,67001808
10-Mar-2020 09:49:10.619,0.706849217414856,56728,67001797,63825,-0.7071595191955566,0.012721126899123192,-0.011329323053359985,67001809
10-Mar-2020 09:49:11.619,0.7068438529968262,56728,67001797,63825,-0.7071657180786133,0.012692868709564209,-0.011305510997772217,67001810
10-Mar-2020 09:49:12.619,0.7068455219268799,56728,67001797,63825,-0.707165002822876,0.012677958235144615,-0.01127583533525467,67001811
10-Mar-2020 09:49:13.619,0.7068521976470947,56728,67001797,63825,-0.7071592807769775,0.01264783926308155,-0.011249689385294914,67001812
10-Mar-2020 09:49:14.619,0.7068496942520142,56728,67001797,63825,-0.7071627378463745,0.012620404362678528,-0.011230658739805222,67001813
10-Mar-2020 09:49:15.619,0.7068449258804321,56728,67001797,63825,-0.7071682214736938,0.012599069625139236,-0.011202821508049965,67001814
10-Mar-2020 09:49:16.619,0.7068477869033813,56728,67001797,63825,-0.7071660757064819,0.012572651728987694,-0.011171627789735794,67001815
10-Mar-2020 09:49:17.619,0.7068532705307007,56728,67001797,63825,-0.7071613073348999,0.012540850788354874,-0.011147469282150269,67001816
10-Mar-2020 09:49:18.619,0.7068500518798828,56728,67001797,63825,-0.7071655988693237,0.012512614950537682,-0.011126842349767685,67001817
10-Mar-2020 09:49:19.619,0.7068458795547485,56728,67001797,63825,-0.7071707248687744,0.012486519291996956,-0.011095665395259857,67001818
10-Mar-2020 09:49:20.619,0.7068501710891724,56728,67001797,63825,-0.707167387008667,0.012466534972190857,-0.011069020256400108,67001819
10-Mar-2020 09:49:21.619,0.7068547010421753,56728,67001797,63825,-0.7071634531021118,0.012437896803021431,-0.011046554893255234,67001820
10-Mar-2020 09:49:22.619,0.7068501710891724,56728,67001797,63825,-0.707168459892273,0.012416001409292221,-0.011021992191672325,67001821
10-Mar-2020 09:49:23.619,0.7068471908569336,56728,67001797,63825,-0.7071723937988281,0.012396356090903282,-0.01099451445043087,67001822
10-Mar-2020 09:49:24.619,0.7068535089492798,56728,67001797,63825,-0.7071671485900879,0.012366756796836853,-0.010965738445520401,67001823
10-Mar-2020 09:49:25.619,0.7068555355072021,56728,67001797,63825,-0.7071659564971924,0.012338578701019287,-0.010945426300168037,67001824
10-Mar-2020 09:49:26.619,0.7068517208099365,56728,67001797,63825,-0.7071706056594849,0.012311918660998344,-0.010919857770204544,67001825
10-Mar-2020 09:49:27.619,0.7068523168563843,56728,67001797,63825,-0.7071709632873535,0.012286430224776268,-0.010889982804656029,67001826
10-Mar-2020 09:49:28.619,0.7068575620651245,56728,67001797,63825,-0.7071665525436401,0.01225622370839119,-0.010864440351724625,67001827
10-Mar-2020 09:49:29.619,0.7068557739257812,56728,67001797,63825,-0.7071691751480103,0.012228043749928474,-0.010841209441423416,67001828
10-Mar-2020 09:49:30.619,0.7068525552749634,56728,67001829,63818,-0.707173228263855,0.012207390740513802,-0.010815247893333435,67001829
10-Mar-2020 09:49:31.619,0.706853985786438,56728,67001829,63818,-0.7071726322174072,0.012181760743260384,-0.010784400627017021,67001830
10-Mar-2020 09:49:32.619,0.7068572044372559,56728,67001829,63818,-0.7071700096130371,0.012157827615737915,-0.01076074130833149,67001831
10-Mar-2020 09:49:33.619,0.7068564891815186,56728,67001829,63818,-0.7071715593338013,0.01212986744940281,-0.010738113895058632,67001832
10-Mar-2020 09:49:34.619,0.7068545818328857,56728,67001829,63818,-0.7071743011474609,0.01210518553853035,-0.010710641741752625,67001833
10-Mar-2020 09:49:35.619,0.7068573236465454,56728,67001829,63818,-0.7071723937988281,0.012080647051334381,-0.010685592889785767,67001834
10-Mar-2020 09:49:36.619,0.7068594694137573,56760,67001829,63818,-0.7071712017059326,0.01205422356724739,-0.010664477944374084,67001835
10-Mar-2020 09:49:37.619,0.7068576812744141,56760,67001829,63818,-0.7071738243103027,0.012027043849229813,-0.010637620463967323,67001836
10-Mar-2020 09:49:38.619,0.7068582773208618,56760,67001829,63818,-0.7071740627288818,0.012003518640995026,-0.01060720905661583,67001837
10-Mar-2020 09:49:39.619,0.7068601846694946,56760,67001829,63818,-0.7071731090545654,0.011977557092905045,-0.010580206289887428,67001838
10-Mar-2020 09:49:40.619,0.7068601846694946,56760,67001829,63818,-0.7071738243103027,0.011951420456171036,-0.010557707399129868,67001839
10-Mar-2020 09:49:41.619,0.7068576812744141,56760,67001829,63818,-0.7071775197982788,0.011923953890800476,-0.010534215718507767,67001840
10-Mar-2020 09:49:42.619,0.7068583965301514,56760,67001829,63818,-0.7071774005889893,0.011897966265678406,-0.010507671162486076,67001841
10-Mar-2020 09:49:43.619,0.7068595886230469,56760,67001829,63818,-0.7071768045425415,0.011873340234160423,-0.010484222322702408,67001842
10-Mar-2020 09:49:44.619,0.7068604230880737,56760,67001829,63818,-0.7071768045425415,0.011846626177430153,-0.010458022356033325,67001843
10-Mar-2020 09:49:45.619,0.7068592309951782,56760,67001829,63818,-0.7071788311004639,0.011821836233139038,-0.01043127104640007,67001844
10-Mar-2020 09:49:46.619,0.7068623304367065,56760,67001829,63818,-0.7071768045425415,0.011799557134509087,-0.010401759296655655,67001845
10-Mar-2020 09:49:47.619,0.7068629264831543,56760,67001829,63818,-0.707176685333252,0.011774221435189247,-0.01037694700062275,67001846
10-Mar-2020 09:49:48.619,0.7068616151809692,56760,67001829,63818,-0.707179069519043,0.011742644011974335,-0.010352015495300293,67001847
10-Mar-2020 09:49:49.619,0.7068616151809692,56760,67001829,63818,-0.7071799039840698,0.011717399582266808,-0.01032743975520134,67001848
10-Mar-2020 09:49:50.619,0.7068628072738647,56760,67001829,63818,-0.7071795463562012,0.01169036515057087,-0.010301101952791214,67001849
10-Mar-2020 09:49:51.619,0.7068631649017334,56760,67001829,63818,-0.7071800231933594,0.011663652956485748,-0.010277796536684036,67001850
10-Mar-2020 09:49:52.619,0.706859827041626,56760,67001829,63818,-0.7071835994720459,0.011640273034572601,-0.01025235466659069,67001851
10-Mar-2020 09:49:53.619,0.7068613767623901,56760,67001829,63818,-0.7071833610534668,0.011618437245488167,-0.010227365419268608,67001852
10-Mar-2020 09:49:54.619,0.7068651914596558,56760,67001829,63818,-0.7071799039840698,0.011592188850045204,-0.010199202224612236,67001853
10-Mar-2020 09:49:55.619,0.7068639993667603,56760,67001829,63818,-0.7071820497512817,0.011565996333956718,-0.010172359645366669,67001854
10-Mar-2020 09:49:56.619,0.706863284111023,56760,67001829,63818,-0.7071837186813354,0.011538727208971977,-0.010145770385861397,67001855
10-Mar-2020 09:49:57.619,0.7068670988082886,56760,67001829,63818,-0.7071807384490967,0.0115100909024477,-0.010121466591954231,67001856
10-Mar-2020 09:49:58.619,0.7068685293197632,56760,67001829,63818,-0.7071802616119385,0.011483924463391304,-0.010097278282046318,67001857
10-Mar-2020 09:49:59.619,0.7068653106689453,56760,67001829,63818,-0.707183837890625,0.011460758745670319,-0.010073745623230934,67001858
10-Mar-2020 09:50:00.619,0.7068631649017334,56760,67001829,63818,-0.7071864604949951,0.011436013504862785,-0.010048417374491692,67001859
10-Mar-2020 09:50:01.619,0.7068690061569214,56760,67001829,63818,-0.7071818113327026,0.01141161099076271,-0.010020582005381584,67001860
10-Mar-2020 09:50:02.619,0.7068684101104736,56760,67001861,63818,-0.7071832418441772,0.01138736866414547,-0.009992815554141998,67001861
10-Mar-2020 09:50:03.619,0.7068647146224976,56760,67001861,63818,-0.7071876525878906,0.011359689757227898,-0.009963424876332283,67001862
10-Mar-2020 09:50:04.619,0.7068660259246826,56760,67001861,63818,-0.7071871757507324,0.011330943554639816,-0.009940510615706444,67001863
10-Mar-2020 09:50:05.619,0.7068701982498169,56760,67001861,63818,-0.7071837186813354,0.01130714826285839,-0.009917004033923149,67001864
10-Mar-2020 09:50:06.619,0.7068697214126587,56760,67001861,63818,-0.707184910774231,0.01128125749528408,-0.009890450164675713,67001865
10-Mar-2020 09:50:07.619,0.7068653106689453,56760,67001861,63818,-0.7071899175643921,0.011255668476223946,-0.009866064414381981,67001866
10-Mar-2020 09:50:08.619,0.706868052482605,56792,67001861,63818,-0.7071881294250488,0.011229749768972397,-0.009843003004789352,67001867
10-Mar-2020 09:50:09.619,0.7068749666213989,56792,67001861,63818,-0.7071820497512817,0.011205259710550308,-0.009814776480197906,67001868
10-Mar-2020 09:50:10.619,0.7068707942962646,56792,67001861,63818,-0.7071868181228638,0.011180425062775612,-0.009785087779164314,67001869
10-Mar-2020 09:50:11.619,0.7068673372268677,56792,67001861,63818,-0.7071912288665771,0.011155689135193825,-0.009759902954101562,67001870
10-Mar-2020 09:50:12.619,0.706871509552002,56792,67001861,63818,-0.7071877717971802,0.011128511279821396,-0.009738832712173462,67001871
10-Mar-2020 09:50:13.619,0.7068748474121094,56792,67001861,63818,-0.7071853876113892,0.01110047660768032,-0.009711619466543198,67001872
10-Mar-2020 09:50:14.619,0.70686936378479,56792,67001861,63818,-0.7071912288665771,0.011075476184487343,-0.009684361517429352,67001873
10-Mar-2020 09:50:15.619,0.7068672180175781,56792,67001861,63818,-0.7071942090988159,0.011047085747122765,-0.009662903845310211,67001874
10-Mar-2020 09:50:16.619,0.7068737745285034,56792,67001861,63818,-0.7071883678436279,0.011022364720702171,-0.009636150673031807,67001875
10-Mar-2020 09:50:17.619,0.7068750858306885,56792,67001861,63818,-0.7071877717971802,0.01100056990981102,-0.009607672691345215,67001876
10-Mar-2020 09:50:18.619,0.7068703174591064,56792,67001861,63818,-0.7071934938430786,0.010974027216434479,-0.009578092023730278,67001877
10-Mar-2020 09:50:19.619,0.7068711519241333,56792,67001861,63818,-0.7071937322616577,0.010942760854959488,-0.009555237367749214,67001878
10-Mar-2020 09:50:20.619,0.7068773508071899,56792,67001861,63818,-0.7071878910064697,0.010915899649262428,-0.009530657902359962,67001879
10-Mar-2020 09:50:21.619,0.706877589225769,56792,67001861,63818,-0.707188606262207,0.010892506688833237,-0.009502828121185303,67001880
10-Mar-2020 09:50:22.619,0.7068713903427124,56792,67001861,63818,-0.7071952819824219,0.01086803711950779,-0.009479904547333717,67001881
10-Mar-2020 09:50:23.619,0.7068741321563721,56792,67001861,63818,-0.7071932554244995,0.010838605463504791,-0.009457290172576904,67001882
10-Mar-2020 09:50:24.619,0.7068803310394287,56792,67001861,63818,-0.7071877717971802,0.010812576860189438,-0.00942876935005188,67001883
10-Mar-2020 09:50:25.619,0.7068767547607422,56792,67001861,63818,-0.7071918249130249,0.010792473331093788,-0.009398631751537323,67001884
10-Mar-2020 09:50:26.619,0.7068713903427124,56792,67001861,63818,-0.707197904586792,0.010767266154289246,-0.009373271837830544,67001885
10-Mar-2020 09:50:27.619,0.7068743705749512,56792,67001861,63818,-0.7071959972381592,0.010736992582678795,-0.009349849075078964,67001886
10-Mar-2020 09:50:28.619,0.7068814039230347,56792,67001861,63818,-0.7071900367736816,0.010712353512644768,-0.00932297296822071,67001887
10-Mar-2020 09:50:29.619,0.7068771123886108,56792,67001861,63818,-0.7071946859359741,0.010691029950976372,-0.009299276396632195,67001888
10-Mar-2020 09:50:30.619,0.7068716287612915,56792,67001861,63818,-0.7072006464004517,0.010660797357559204,-0.009277699515223503,67001889
10-Mar-2020 09:50:31.619,0.7068779468536377,56792,67001861,63818,-0.7071950435638428,0.010632632300257683,-0.009254036471247673,67001890
10-Mar-2020 09:50:32.619,0.7068833112716675,56792,67001861,63818,-0.7071903944015503,0.010611273348331451,-0.00922158733010292,67001891
10-Mar-2020 09:50:33.619,0.7068785429000854,56792,67001861,63818,-0.7071963548660278,0.010589586570858955,-0.009191835299134254,67001892
10-Mar-2020 09:50:34.619,0.7068746089935303,56792,67001893,63825,-0.7072006464004517,0.010557472705841064,-0.009169362485408783,67001893
10-Mar-2020 09:50:35.619,0.7068819999694824,56792,67001893,63825,-0.7071945667266846,0.010529687628149986,-0.009143486618995667,67001894
10-Mar-2020 09:50:36.619,0.7068847417831421,56792,67001893,63825,-0.7071923017501831,0.010508930310606956,-0.009113369509577751,67001895
10-Mar-2020 09:50:37.619,0.7068768739700317,56792,67001893,63825,-0.7072006464004517,0.010483760386705399,-0.009090755134820938,67001896
10-Mar-2020 09:50:38.619,0.7068749666213989,56792,67001893,63825,-0.7072032690048218,0.01045241579413414,-0.009071148931980133,67001897
10-Mar-2020 09:50:39.619,0.7068822383880615,56792,67001893,63825,-0.707196831703186,0.010426994413137436,-0.009044861420989037,67001898
10-Mar-2020 09:50:40.619,0.706883430480957,56824,67001893,63825,-0.7071962356567383,0.01040627621114254,-0.009013354778289795,67001899
10-Mar-2020 09:50:41.619,0.7068760395050049,56824,67001893,63825,-0.7072043418884277,0.010380122810602188,-0.00898776762187481,67001900
10-Mar-2020 09:50:42.619,0.7068768739700317,56824,67001893,63825,-0.7072045803070068,0.010349184274673462,-0.008964966982603073,67001901
10-Mar-2020 09:50:43.619,0.7068859338760376,56824,67001893,63825,-0.7071962356567383,0.010323915630578995,-0.008936097845435143,67001902
10-Mar-2020 09:50:44.619,0.7068870067596436,56824,67001893,63825,-0.7071958780288696,0.010303357616066933,-0.008907526731491089,67001903
10-Mar-2020 09:50:45.619,0.7068790197372437,56824,67001893,63825,-0.7072042226791382,0.010273989289999008,-0.008888820186257362,67001904
10-Mar-2020 09:50:46.619,0.7068791389465332,56824,67001893,63825,-0.7072048187255859,0.010245438665151596,-0.008864305913448334,67001905
10-Mar-2020 09:50:47.619,0.706886887550354,56824,67001893,63825,-0.7071977853775024,0.010225499048829079,-0.008835526183247566,67001906
10-Mar-2020 09:50:48.619,0.706885576248169,56824,67001893,63825,-0.7072001695632935,0.010199734941124916,-0.008804507553577423,67001907
10-Mar-2020 09:50:49.619,0.7068778276443481,56824,67001893,63825,-0.7072086334228516,0.010171756148338318,-0.008780911564826965,67001908
10-Mar-2020 09:50:50.619,0.706882119178772,56824,67001893,63825,-0.707205057144165,0.010143395513296127,-0.008757064118981361,67001909
10-Mar-2020 09:50:51.619,0.706889271736145,56824,67001893,63825,-0.7071982622146606,0.010120801627635956,-0.008729148656129837,67001910
10-Mar-2020 09:50:52.619,0.7068861722946167,56824,67001893,63825,-0.7072024345397949,0.010095229372382164,-0.008702339604496956,67001911
10-Mar-2020 09:50:53.619,0.7068793773651123,56824,67001893,63825,-0.7072097063064575,0.010066352784633636,-0.008684765547513962,67001912
10-Mar-2020 09:50:54.619,0.7068860530853271,56824,67001893,63825,-0.7072033882141113,0.010038282722234726,-0.008658243343234062,67001913
10-Mar-2020 09:50:55.619,0.7068908214569092,56824,67001893,63825,-0.7071995735168457,0.010016897693276405,-0.008624903857707977,67001914
10-Mar-2020 09:50:56.619,0.7068856954574585,56824,67001893,63825,-0.7072051763534546,0.009992554783821106,-0.008600682020187378,67001915
10-Mar-2020 09:50:57.619,0.7068823575973511,56824,67001893,63825,-0.7072093486785889,0.009961418807506561,-0.008576469495892525,67001916
10-Mar-2020 09:50:58.619,0.706889271736145,56824,67001893,63825,-0.7072031497955322,0.009936535730957985,-0.008549097925424576,67001917
10-Mar-2020 09:50:59.619,0.7068930864334106,56824,67001893,63825,-0.7072000503540039,0.009916432201862335,-0.008519638329744339,67001918
10-Mar-2020 09:51:00.619,0.7068846225738525,56824,67001893,63825,-0.7072093486785889,0.009887346997857094,-0.008498424664139748,67001919
10-Mar-2020 09:51:01.619,0.7068818807601929,56824,67001893,63825,-0.7072123289108276,0.00985790230333805,-0.00847635231912136,67001920
10-Mar-2020 09:51:02.619,0.7068886756896973,56824,67001893,63825,-0.7072062492370605,0.00983501598238945,-0.008447019383311272,67001921
10-Mar-2020 09:51:03.619,0.706894040107727,56824,67001893,63825,-0.7072016000747681,0.009812645614147186,-0.008418021723628044,67001922
10-Mar-2020 09:51:04.619,0.7068853378295898,56824,67001893,63825,-0.7072110176086426,0.009785018861293793,-0.008393555879592896,67001923
10-Mar-2020 09:51:05.619,0.7068833112716675,56824,67001893,63825,-0.7072137594223022,0.009757161140441895,-0.00837097130715847,67001924
10-Mar-2020 09:51:06.619,0.706893801689148,56824,67001925,63825,-0.7072038650512695,0.009734705090522766,-0.00834023766219616,67001925
10-Mar-2020 09:51:07.619,0.7068955898284912,56824,67001925,63825,-0.7072025537490845,0.009711187332868576,-0.008314397186040878,67001926
10-Mar-2020 09:51:08.619,0.706885576248169,56824,67001925,63825,-0.707213282585144,0.009683893993496895,-0.008294699713587761,67001927
10-Mar-2020 09:51:09.619,0.7068870067596436,56824,67001925,63825,-0.7072126865386963,0.009652284905314445,-0.008268143981695175,67001928
10-Mar-2020 09:51:10.619,0.7068970203399658,56824,67001925,63825,-0.7072033882141113,0.009629065170884132,-0.008237848058342934,67001929
10-Mar-2020 09:51:11.619,0.7068947553634644,56824,67001925,63825,-0.7072063684463501,0.009602868929505348,-0.008209478110074997,67001930
10-Mar-2020 09:51:12.619,0.7068842649459839,56856,67001925,63825,-0.7072172164916992,0.009573720395565033,-0.00818614475429058,67001931
10-Mar-2020 09:51:13.619,0.7068880796432495,56856,67001925,63825,-0.7072141170501709,0.009547850117087364,-0.008160445839166641,67001932
10-Mar-2020 09:51:14.619,0.7068978548049927,56856,67001925,63825,-0.707205057144165,0.009527022019028664,-0.008132386952638626,67001933
10-Mar-2020 09:51:15.619,0.7068943977355957,56856,67001925,63825,-0.7072092294692993,0.009502530097961426,-0.008110001683235168,67001934
10-Mar-2020 09:51:16.619,0.7068850994110107,56856,67001925,63825,-0.7072190046310425,0.009476875886321068,-0.008089615032076836,67001935
10-Mar-2020 09:51:17.620,0.7068910598754883,56856,67001925,63825,-0.7072135210037231,0.009450148791074753,-0.008061608299612999,67001936
10-Mar-2020 09:51:18.620,0.7069007158279419,56856,67001925,63825,-0.7072049379348755,0.009425897151231766,-0.008030077442526817,67001937
10-Mar-2020 09:51:19.620,0.7068952322006226,56856,67001925,63825,-0.7072111368179321,0.009398320689797401,-0.008003683760762215,67001938
10-Mar-2020 09:51:20.620,0.7068893909454346,56856,67001925,63825,-0.7072176933288574,0.00936615839600563,-0.00797833502292633,67001939
10-Mar-2020 09:51:21.620,0.7068947553634644,56856,67001925,63825,-0.7072125673294067,0.00934593379497528,-0.00795380212366581,67001940
10-Mar-2020 09:51:22.620,0.706903338432312,56856,67001925,63825,-0.7072045803070068,0.009320544078946114,-0.007924625650048256,67001941
10-Mar-2020 09:51:23.620,0.7068943977355957,56856,67001925,63825,-0.7072142362594604,0.009290123358368874,-0.00790068693459034,67001942
10-Mar-2020 09:51:24.620,0.7068871259689331,56856,67001925,63825,-0.7072221040725708,0.009265240281820297,-0.007880659773945808,67001943
10-Mar-2020 09:51:25.620,0.7068957090377808,56856,67001925,63825,-0.7072141170501709,0.009241960942745209,-0.007853483781218529,67001944
10-Mar-2020 09:51:26.620,0.7069027423858643,56856,67001925,63825,-0.707207441329956,0.009220009669661522,-0.00782623328268528,67001945
10-Mar-2020 09:51:27.620,0.7068918943405151,56856,67001925,63825,-0.707219123840332,0.009191010147333145,-0.007801502011716366,67001946
10-Mar-2020 09:51:28.620,0.7068874835968018,56856,67001925,63825,-0.7072242498397827,0.00916462391614914,-0.0077766310423612595,67001947
10-Mar-2020 09:51:29.620,0.7068990468978882,56856,67001925,63825,-0.707213282585144,0.00913824699819088,-0.007748039439320564,67001948
10-Mar-2020 09:51:30.620,0.7069046497344971,56856,67001925,63825,-0.7072083950042725,0.009111996740102768,-0.0077201975509524345,67001949
10-Mar-2020 09:51:31.620,0.7068933248519897,56856,67001925,63825,-0.7072199583053589,0.009082725271582603,-0.007696198299527168,67001950
10-Mar-2020 09:51:32.620,0.7068905830383301,56856,67001925,63825,-0.7072234153747559,0.009054496884346008,-0.007670470513403416,67001951
10-Mar-2020 09:51:33.620,0.7069023847579956,56856,67001925,63825,-0.7072124481201172,0.009031403809785843,-0.007643032819032669,67001952
10-Mar-2020 09:51:34.620,0.706903338432312,56856,67001925,63825,-0.7072120904922485,0.009007886052131653,-0.007616885006427765,67001953
10-Mar-2020 09:51:35.620,0.7068886756896973,56856,67001925,63825,-0.7072271108627319,0.008982568979263306,-0.007592255249619484,67001954
10-Mar-2020 09:51:36.620,0.7068910598754883,56856,67001925,63825,-0.7072256803512573,0.008954733610153198,-0.007566520012915134,67001955
10-Mar-2020 09:51:37.620,0.7069039344787598,56856,67001925,63825,-0.7072131633758545,0.008931541815400124,-0.007540763355791569,67001956
10-Mar-2020 09:51:38.620,0.7069035768508911,56856,67001957,63825,-0.7072141170501709,0.008907582610845566,-0.0075168609619140625,67001957
10-Mar-2020 09:51:39.620,0.7068899869918823,56856,67001957,63825,-0.707228422164917,0.008879907429218292,-0.007493930868804455,67001958
10-Mar-2020 09:51:40.620,0.7068949937820435,56856,67001957,63825,-0.7072237730026245,0.008856486529111862,-0.0074697211384773254,67001959
10-Mar-2020 09:51:41.620,0.7069076299667358,56856,67001957,63825,-0.707211971282959,0.008830014616250992,-0.007440401241183281,67001960
10-Mar-2020 09:51:42.620,0.7069031000137329,56856,67001957,63825,-0.7072170972824097,0.008804123848676682,-0.007412736304104328,67001961
10-Mar-2020 09:51:43.620,0.7068899869918823,56856,67001957,63825,-0.707230806350708,0.008777882903814316,-0.007387564517557621,67001962
10-Mar-2020 09:51:44.620,0.7068979740142822,56888,67001957,63825,-0.7072235345840454,0.00875178910791874,-0.0073621198534965515,67001963
10-Mar-2020 09:51:45.620,0.7069091796875,56888,67001957,63825,-0.7072129249572754,0.00872815027832985,-0.007335158996284008,67001964
10-Mar-2020 09:51:46.620,0.7069007158279419,56888,67001957,63825,-0.7072218656539917,0.008699994534254074,-0.0073093874379992485,67001965
10-Mar-2020 09:51:47.620,0.7068908214569092,56888,67001957,63825,-0.7072323560714722,0.008674679324030876,-0.007287057116627693,67001966
10-Mar-2020 09:51:48.620,0.7069013118743896,56888,67001957,63825,-0.7072224617004395,0.00864667072892189,-0.007261691614985466,67001967
10-Mar-2020 09:51:49.620,0.7069109678268433,56888,67001957,63825,-0.7072134017944336,0.008624808862805367,-0.007232213392853737,67001968
10-Mar-2020 09:51:50.620,0.7068990468978882,56888,67001957,63825,-0.7072256803512573,0.008600570261478424,-0.007208012044429779,67001969
10-Mar-2020 09:51:51.620,0.7068911790847778,56888,67001957,63825,-0.707234263420105,0.008576149120926857,-0.007185257971286774,67001970
10-Mar-2020 09:51:52.620,0.7069065570831299,56888,67001957,63825,-0.7072197198867798,0.008545700460672379,-0.007158852182328701,67001971
10-Mar-2020 09:51:53.620,0.7069132328033447,56888,67001957,63825,-0.707213282585144,0.008522214367985725,-0.0071307942271232605,67001972
10-Mar-2020 09:51:54.620,0.7068991661071777,56888,67001957,63825,-0.7072279453277588,0.008494827896356583,-0.007105275988578796,67001973
10-Mar-2020 09:51:55.620,0.7068948745727539,56888,67001957,63825,-0.7072329521179199,0.008465660735964775,-0.007081408053636551,67001974
10-Mar-2020 09:51:56.620,0.7069096565246582,56888,67001957,63825,-0.7072186470031738,0.008442236110568047,-0.007055590860545635,67001975
10-Mar-2020 09:51:57.620,0.7069106101989746,56888,67001957,63825,-0.7072181701660156,0.008421571925282478,-0.007026477716863155,67001976
10-Mar-2020 09:51:58.620,0.7068954706192017,56888,67001957,63825,-0.7072341442108154,0.008391376584768295,-0.006998607888817787,67001977
10-Mar-2020 09:51:59.620,0.7068973779678345,56888,67001957,63825,-0.7072325944900513,0.008363485336303711,-0.006977086886763573,67001978
10-Mar-2020 09:52:00.620,0.7069112062454224,56888,67001957,63825,-0.7072192430496216,0.008341606706380844,-0.006951752118766308,67001979
10-Mar-2020 09:52:01.620,0.7069101333618164,56888,67001957,63825,-0.7072209119796753,0.008318869397044182,-0.006923657841980457,67001980
10-Mar-2020 09:52:02.620,0.7068963050842285,56888,67001957,63825,-0.7072349786758423,0.00829281471669674,-0.006902671419084072,67001981
10-Mar-2020 09:52:03.620,0.7069007158279419,56888,67001957,63825,-0.7072315216064453,0.008265268057584763,-0.0068791816011071205,67001982
10-Mar-2020 09:52:04.620,0.7069143056869507,56888,67001957,63825,-0.7072181701660156,0.008240560069680214,-0.006850508973002434,67001983
10-Mar-2020 09:52:05.620,0.7069104909896851,56888,67001957,63825,-0.7072228193283081,0.008216049522161484,-0.006818816065788269,67001984
10-Mar-2020 09:52:06.620,0.7068967819213867,56888,67001957,63825,-0.7072367668151855,0.008188683539628983,-0.006798630580306053,67001985
10-Mar-2020 09:52:07.620,0.7069040536880493,56888,67001957,63825,-0.7072303295135498,0.008155889809131622,-0.0067732445895671844,67001986
10-Mar-2020 09:52:08.620,0.706918478012085,56888,67001957,63825,-0.7072162628173828,0.008139414712786674,-0.006745398044586182,67001987
10-Mar-2020 09:52:09.620,0.7069088220596313,56888,67001957,63825,-0.7072266340255737,0.008112858980894089,-0.006718889810144901,67001988
10-Mar-2020 09:52:10.620,0.7068971395492554,56888,67001989,63825,-0.7072386741638184,0.008083747699856758,-0.006697803735733032,67001989
10-Mar-2020 09:52:11.620,0.7069073915481567,56888,67001989,63825,-0.7072290182113647,0.00805920921266079,-0.0066730426624417305,67001990
10-Mar-2020 09:52:12.620,0.7069196701049805,56888,67001989,63825,-0.7072173357009888,0.008038496598601341,-0.006640785373747349,67001991
10-Mar-2020 09:52:13.620,0.7069059610366821,56888,67001989,63825,-0.7072317600250244,0.008012112230062485,-0.006613465026021004,67001992
10-Mar-2020 09:52:14.620,0.7068994045257568,56888,67001989,63825,-0.7072386741638184,0.007979273796081543,-0.006591129116714001,67001993
10-Mar-2020 09:52:15.620,0.7069125175476074,56888,67001989,63825,-0.7072261571884155,0.007951943203806877,-0.006565816700458527,67001994
10-Mar-2020 09:52:16.620,0.7069199085235596,56920,67001989,63825,-0.7072194814682007,0.007931230589747429,-0.006533673033118248,67001995
10-Mar-2020 09:52:17.620,0.7069076299667358,56920,67001989,63825,-0.7072323560714722,0.007904581725597382,-0.00651145726442337,67001996
10-Mar-2020 09:52:18.620,0.7069032192230225,56920,67001989,63825,-0.7072368860244751,0.007875828072428703,-0.006492894142866135,67001997
10-Mar-2020 09:52:19.620,0.7069172859191895,56920,67001989,63825,-0.7072234153747559,0.007852509617805481,-0.006462180987000465,67001998
10-Mar-2020 09:52:20.620,0.7069200277328491,56920,67001989,63825,-0.7072209119796753,0.007835408672690392,-0.006433445960283279,67001999
10-Mar-2020 09:52:21.620,0.7069060802459717,56920,67001989,63825,-0.7072354555130005,0.0078061167150735855,-0.0064111920073628426,67002000
10-Mar-2020 09:52:22.620,0.7069015502929688,56920,67001989,63825,-0.7072404623031616,0.007777045480906963,-0.006389121524989605,67002001
10-Mar-2020 09:52:23.620,0.7069176435470581,56920,67001989,63825,-0.7072248458862305,0.007753401063382626,-0.006358477286994457,67002002
10-Mar-2020 09:52:24.620,0.7069188356399536,56920,67001989,63825,-0.7072244882583618,0.0077257296070456505,-0.006328185088932514,67002003
10-Mar-2020 09:52:25.620,0.7069052457809448,56920,67001989,63825,-0.7072383165359497,0.0076955826953053474,-0.006308643147349358,67002004
10-Mar-2020 09:52:26.620,0.7069059610366821,56920,67001989,63825,-0.7072381973266602,0.007670578546822071,-0.006283283233642578,67002005
10-Mar-2020 09:52:27.620,0.7069216966629028,56920,67001989,63825,-0.7072231769561768,0.007646659389138222,-0.0062520261853933334,67002006
10-Mar-2020 09:52:28.620,0.7069213390350342,56920,67001989,63825,-0.7072240114212036,0.007620739750564098,-0.006224110722541809,67002007
10-Mar-2020 09:52:29.620,0.7069078683853149,56920,67001989,63825,-0.7072380781173706,0.007591430097818375,-0.006204130128026009,67002008
10-Mar-2020 09:52:30.620,0.706910252571106,56920,67001989,63825,-0.7072359323501587,0.007568922825157642,-0.006180225871503353,67002009
10-Mar-2020 09:52:31.620,0.706924319267273,56920,67001989,63825,-0.7072221040725708,0.007547399960458279,-0.006149596534669399,67002010
10-Mar-2020 09:52:32.620,0.7069211006164551,56920,67001989,63825,-0.7072261571884155,0.0075213126838207245,-0.006126576103270054,67002011
10-Mar-2020 09:52:33.620,0.7069061994552612,56920,67001989,63825,-0.7072415351867676,0.007491062395274639,-0.006106626242399216,67002012
10-Mar-2020 09:52:34.620,0.706911563873291,56920,67001989,63825,-0.7072364091873169,0.007466117851436138,-0.0060791680589318275,67002013
10-Mar-2020 09:52:35.620,0.7069270610809326,56920,67001989,63825,-0.7072219848632812,0.007442117668688297,-0.006045762449502945,67002014
10-Mar-2020 09:52:36.620,0.7069195508956909,56920,67001989,63825,-0.707229733467102,0.007416459731757641,-0.006019158288836479,67002015
10-Mar-2020 09:52:37.620,0.7069071531295776,56920,67001989,63825,-0.7072429656982422,0.007385843433439732,-0.005997534841299057,67002016
10-Mar-2020 09:52:38.620,0.7069157361984253,56920,67001989,63825,-0.7072348594665527,0.007362469099462032,-0.00596997607499361,67002017
10-Mar-2020 09:52:39.620,0.7069277763366699,56920,67001989,63825,-0.7072228193283081,0.007339265197515488,-0.005943550728261471,67002018
10-Mar-2020 09:52:40.620,0.7069194316864014,56920,67001989,63825,-0.707231879234314,0.0073075005784630775,-0.0059202807024121284,67002019
10-Mar-2020 09:52:41.620,0.7069079875946045,56920,67001989,63825,-0.7072436809539795,0.00728191900998354,-0.005898184143006802,67002020
10-Mar-2020 09:52:42.620,0.7069190740585327,56920,67002021,63825,-0.7072330713272095,0.00725984200835228,-0.005870204418897629,67002021
10-Mar-2020 09:52:43.620,0.7069309949874878,56920,67002021,63825,-0.7072216272354126,0.007238492369651794,-0.00584129523485899,67002022
10-Mar-2020 09:52:44.620,0.7069202661514282,56920,67002021,63825,-0.7072329521179199,0.007210055366158485,-0.005816721357405186,67002023
10-Mar-2020 09:52:45.620,0.7069090604782104,56920,67002021,63825,-0.7072446346282959,0.007185361348092556,-0.005792189389467239,67002024
10-Mar-2020 09:52:46.620,0.7069249153137207,56920,67002021,63825,-0.7072293758392334,0.007157023996114731,-0.00576225109398365,67002025
10-Mar-2020 09:52:47.620,0.706933856010437,56920,67002021,63825,-0.7072210311889648,0.007130441255867481,-0.005738075822591782,67002026
10-Mar-2020 09:52:48.620,0.7069176435470581,56952,67002021,63825,-0.707237720489502,0.007101666182279587,-0.005715727806091309,67002027
10-Mar-2020 09:52:49.620,0.7069098949432373,56952,67002021,63825,-0.7072455883026123,0.007076550275087357,-0.005690821446478367,67002028
10-Mar-2020 09:52:50.620,0.7069275379180908,56952,67002021,63825,-0.7072286605834961,0.007052029483020306,-0.00566095020622015,67002029
10-Mar-2020 09:52:51.620,0.7069315910339355,56952,67002021,63825,-0.7072248458862305,0.007030338980257511,-0.005635455250740051,67002030
10-Mar-2020 09:52:52.620,0.7069144248962402,56952,67002021,63825,-0.7072423696517944,0.007002013735473156,-0.005608788691461086,67002031
10-Mar-2020 09:52:53.620,0.7069119215011597,56952,67002021,63825,-0.7072458267211914,0.0069730523973703384,-0.005583195015788078,67002032
10-Mar-2020 09:52:54.620,0.7069308757781982,56952,67002021,63825,-0.7072269916534424,0.006950822658836842,-0.005556841380894184,67002033
10-Mar-2020 09:52:55.620,0.7069333791732788,56952,67002021,63825,-0.70722496509552,0.006922214291989803,-0.005531747825443745,67002034
10-Mar-2020 09:52:56.620,0.7069164514541626,56952,67002021,63825,-0.7072421312332153,0.006898962892591953,-0.005511198192834854,67002035
10-Mar-2020 09:52:57.620,0.706917405128479,56952,67002021,63825,-0.7072415351867676,0.0068726614117622375,-0.005485714413225651,67002036
10-Mar-2020 09:52:58.620,0.7069337368011475,56952,67002021,63825,-0.7072259187698364,0.006852554157376289,-0.005459973588585854,67002037
10-Mar-2020 09:52:59.620,0.7069326639175415,56952,67002021,63825,-0.707227349281311,0.006824446842074394,-0.005432082340121269,67002038
10-Mar-2020 09:53:00.620,0.7069153785705566,56952,67002021,63825,-0.7072451114654541,0.006796334870159626,-0.005404776893556118,67002039
10-Mar-2020 09:53:01.620,0.7069188356399536,56952,67002021,63825,-0.7072421312332153,0.00677071139216423,-0.005378492176532745,67002040
10-Mar-2020 09:53:02.620,0.7069375514984131,56952,67002021,63825,-0.7072237730026245,0.0067435624077916145,-0.0053519317880272865,67002041
10-Mar-2020 09:53:03.620,0.7069305181503296,56952,67002021,63825,-0.7072312831878662,0.006716195493936539,-0.005326465703547001,67002042
10-Mar-2020 09:53:04.620,0.706915020942688,56952,67002021,63825,-0.7072473764419556,0.006687013432383537,-0.005301876924932003,67002043
10-Mar-2020 09:53:05.620,0.7069219350814819,56952,67002021,63825,-0.7072407007217407,0.006664241664111614,-0.005277885124087334,67002044
10-Mar-2020 09:53:06.620,0.7069374322891235,56952,67002021,63825,-0.7072259187698364,0.006638817489147186,-0.005247039720416069,67002045
10-Mar-2020 09:53:07.620,0.7069284915924072,56952,67002021,63825,-0.7072352170944214,0.006616134196519852,-0.005221596919000149,67002046
10-Mar-2020 09:53:08.620,0.7069144248962402,56952,67002021,63825,-0.7072497606277466,0.006589150987565517,-0.005195360630750656,67002047
10-Mar-2020 09:53:09.620,0.7069259881973267,56952,67002021,63825,-0.7072385549545288,0.006563760340213776,-0.005169708281755447,67002048
10-Mar-2020 09:53:10.620,0.7069394588470459,56952,67002021,63825,-0.7072255611419678,0.00653713196516037,-0.005144894123077393,67002049
10-Mar-2020 09:53:11.620,0.7069269418716431,56952,67002021,63825,-0.7072383165359497,0.006512467749416828,-0.005123615264892578,67002050
10-Mar-2020 09:53:12.620,0.7069171667098999,56952,67002021,63825,-0.7072486877441406,0.006482990458607674,-0.005099833942949772,67002051
10-Mar-2020 09:53:13.620,0.7069298028945923,56952,67002021,63825,-0.7072365283966064,0.006455616094172001,-0.005073512904345989,67002052
10-Mar-2020 09:53:14.620,0.706942081451416,56952,67002053,63825,-0.7072242498397827,0.006436141207814217,-0.005043728277087212,67002053
10-Mar-2020 09:53:15.620,0.706928014755249,56952,67002053,63825,-0.7072391510009766,0.006406772881746292,-0.005014628171920776,67002054
10-Mar-2020 09:53:16.620,0.7069181203842163,56952,67002053,63825,-0.7072495222091675,0.006380431354045868,-0.004987604916095734,67002055
10-Mar-2020 09:53:17.620,0.7069331407546997,56952,67002053,63825,-0.7072349786758423,0.006354887038469315,-0.004962319508194923,67002056
10-Mar-2020 09:53:18.620,0.7069402933120728,56952,67002053,63825,-0.7072280645370483,0.00632858369499445,-0.004934684373438358,67002057
10-Mar-2020 09:53:19.620,0.7069259881973267,56952,67002053,63825,-0.7072428464889526,0.0063031939789652824,-0.0049127694219350815,67002058
10-Mar-2020 09:53:20.620,0.7069199085235596,56984,67002053,63825,-0.7072495222091675,0.0062758298590779305,-0.004889598116278648,67002059
10-Mar-2020 09:53:21.620,0.7069350481033325,56984,67002053,63825,-0.707234263420105,0.006252530962228775,-0.004863330163061619,67002060
10-Mar-2020 09:53:22.620,0.7069387435913086,56984,67002053,63825,-0.7072312831878662,0.006230192258954048,-0.0048341648653149605,67002061
10-Mar-2020 09:53:23.620,0.7069246768951416,56984,67002053,63825,-0.7072454690933228,0.006202466785907745,-0.004806835204362869,67002062
10-Mar-2020 09:53:24.620,0.7069225311279297,56984,67002053,63825,-0.707248330116272,0.006176128052175045,-0.004783576354384422,67002063
10-Mar-2020 09:53:25.620,0.7069404125213623,56984,67002053,63825,-0.7072309255599976,0.00614923145622015,-0.004755965434014797,67002064
10-Mar-2020 09:53:26.620,0.7069398164749146,56984,67002053,63825,-0.707231879234314,0.0061247507110238075,-0.004731114953756332,67002065
10-Mar-2020 09:53:27.620,0.7069251537322998,56984,67002053,63825,-0.7072470188140869,0.006094074808061123,-0.004709053784608841,67002066
10-Mar-2020 09:53:28.620,0.7069255113601685,56984,67002053,63825,-0.7072470188140869,0.0060674650594592094,-0.004685820080339909,67002067
10-Mar-2020 09:53:29.620,0.7069412469863892,56984,67002053,63825,-0.7072314023971558,0.006041684187948704,-0.004656278528273106,67002068
10-Mar-2020 09:53:30.620,0.7069408893585205,56984,67002053,63825,-0.7072321176528931,0.006020490080118179,-0.004627675749361515,67002069
10-Mar-2020 09:53:31.620,0.7069258689880371,56984,67002053,63825,-0.7072478532791138,0.00599332619458437,-0.004603023640811443,67002070
10-Mar-2020 09:53:32.620,0.706928014755249,56984,67002053,63825,-0.7072460651397705,0.0059686945751309395,-0.004576345905661583,67002071
10-Mar-2020 09:53:33.620,0.7069425582885742,56984,67002053,63825,-0.7072317600250244,0.005947355180978775,-0.004550222307443619,67002072
10-Mar-2020 09:53:34.620,0.706937313079834,56984,67002053,63825,-0.7072373628616333,0.005919434130191803,-0.0045249564573168755,67002073
10-Mar-2020 09:53:35.620,0.7069236040115356,56984,67002053,63825,-0.7072514295578003,0.00588712003082037,-0.004504150710999966,67002074
10-Mar-2020 09:53:36.620,0.7069281339645386,56984,67002053,63825,-0.7072470188140869,0.005864021368324757,-0.004478537477552891,67002075
10-Mar-2020 09:53:37.620,0.7069445848464966,56984,67002053,63825,-0.7072312831878662,0.005836795084178448,-0.0044463928788900375,67002076
10-Mar-2020 09:53:38.620,0.7069385051727295,56984,67002053,63825,-0.707237720489502,0.005813143216073513,-0.004421514458954334,67002077
10-Mar-2020 09:53:39.620,0.7069261074066162,56984,67002053,63825,-0.7072505950927734,0.005785403773188591,-0.004394782707095146,67002078
10-Mar-2020 09:53:40.620,0.7069344520568848,56984,67002053,63825,-0.7072426080703735,0.005759778432548046,-0.004367790184915066,67002079
10-Mar-2020 09:53:41.620,0.7069472074508667,56984,67002053,63825,-0.7072300910949707,0.005736226215958595,-0.0043412018567323685,67002080
10-Mar-2020 09:53:42.620,0.7069375514984131,56984,67002053,63825,-0.707240104675293,0.005709261633455753,-0.004318381659686565,67002081
10-Mar-2020 09:53:43.620,0.7069262266159058,56984,67002053,63825,-0.707252025604248,0.005681443028151989,-0.0042975107207894325,67002082
10-Mar-2020 09:53:44.620,0.706934928894043,56984,67002053,63825,-0.7072434425354004,0.005659363232553005,-0.004272702150046825,67002083
10-Mar-2020 09:53:45.620,0.7069445848464966,56984,67002053,63825,-0.7072340250015259,0.005638205446302891,-0.0042449599131941795,67002084
10-Mar-2020 09:53:46.620,0.7069340944290161,56984,67002085,63825,-0.707244873046875,0.005610285326838493,-0.004219628870487213,67002085
10-Mar-2020 09:53:47.620,0.7069239616394043,56984,67002085,63825,-0.707255482673645,0.005585516802966595,-0.0041938722133636475,67002086
10-Mar-2020 09:53:48.620,0.7069389820098877,56984,67002085,63825,-0.7072410583496094,0.005558195523917675,-0.004163843579590321,67002087
10-Mar-2020 09:53:49.620,0.7069481611251831,56984,67002085,63825,-0.707231879234314,0.005528520792722702,-0.004134722985327244,67002088
10-Mar-2020 09:53:50.620,0.7069357633590698,56984,67002085,63825,-0.7072446346282959,0.005499312654137611,-0.004112740978598595,67002089
10-Mar-2020 09:53:51.620,0.7069283723831177,56984,67002085,63825,-0.7072525024414062,0.005474136210978031,-0.004091918468475342,67002090
10-Mar-2020 09:53:52.620,0.7069416046142578,57016,67002085,63825,-0.7072396278381348,0.005449759773910046,-0.004063078202307224,67002091
10-Mar-2020 09:53:53.620,0.7069472074508667,57016,67002085,63825,-0.707234263420105,0.005429030396044254,-0.004038856364786625,67002092
10-Mar-2020 09:53:54.620,0.7069336175918579,57016,67002085,63825,-0.7072482109069824,0.0054043373093008995,-0.004011865705251694,67002093
10-Mar-2020 09:53:55.620,0.7069292068481445,57016,67002085,63825,-0.7072532176971436,0.005376539193093777,-0.003984551876783371,67002094
10-Mar-2020 09:53:56.620,0.7069424390792847,57016,67002085,63825,-0.7072398662567139,0.00535841379314661,-0.003958223387598991,67002095
10-Mar-2020 09:53:57.620,0.7069492340087891,57016,67002085,63825,-0.7072337865829468,0.005323405377566814,-0.003930258564651012,67002096
10-Mar-2020 09:53:58.620,0.706933856010437,57016,67002085,63825,-0.7072495222091675,0.0052957311272621155,-0.00390955526381731,67002097
10-Mar-2020 09:53:59.620,0.7069319486618042,57016,67002085,63825,-0.7072514295578003,0.005268570967018604,-0.0038850996643304825,67002098
10-Mar-2020 09:54:00.620,0.7069457769393921,57016,67002085,63825,-0.7072384357452393,0.00524466298520565,-0.0038585620932281017,67002099
10-Mar-2020 09:54:01.620,0.7069476842880249,57016,67002085,63825,-0.7072365283966064,0.005219016224145889,-0.0038302172906696796,67002100
10-Mar-2020 09:54:02.620,0.7069344520568848,57016,67002085,63825,-0.7072501182556152,0.005195838399231434,-0.003806076943874359,67002101
10-Mar-2020 09:54:03.620,0.7069337368011475,57016,67002085,63825,-0.7072513103485107,0.005170753225684166,-0.0037772725336253643,67002102
10-Mar-2020 09:54:04.620,0.7069460153579712,57016,67002085,63825,-0.7072389125823975,0.005148157477378845,-0.003752374090254307,67002103
10-Mar-2020 09:54:05.620,0.7069458961486816,57016,67002085,63825,-0.7072397470474243,0.005120540969073772,-0.0037258584052324295,67002104
10-Mar-2020 09:54:06.620,0.7069323062896729,57016,67002085,63825,-0.7072536945343018,0.005090837366878986,-0.003703529480844736,67002105
10-Mar-2020 09:54:07.620,0.7069343328475952,57016,67002085,63825,-0.7072519063949585,0.005063826218247414,-0.0036789029836654663,67002106
10-Mar-2020 09:54:08.620,0.7069497108459473,57016,67002085,63825,-0.7072370052337646,0.0050370460376143456,-0.0036488729529082775,67002107
10-Mar-2020 09:54:09.620,0.7069478034973145,57016,67002085,63825,-0.7072391510009766,0.005010891705751419,-0.0036218389868736267,67002108
10-Mar-2020 09:54:10.620,0.7069336175918579,57016,67002085,63825,-0.7072536945343018,0.0049882447347044945,-0.0035959365777671337,67002109
10-Mar-2020 09:54:11.620,0.7069387435913086,57016,67002085,63825,-0.7072485685348511,0.00496195163577795,-0.0035702381283044815,67002110
10-Mar-2020 09:54:12.620,0.706950306892395,57016,67002085,63825,-0.7072373628616333,0.004940112121403217,-0.003545382060110569,67002111
10-Mar-2020 09:54:13.620,0.7069453001022339,57016,67002085,63825,-0.7072428464889526,0.004910282790660858,-0.0035214009694755077,67002112
10-Mar-2020 09:54:14.620,0.7069324254989624,57016,67002085,63825,-0.7072558403015137,0.004886573180556297,-0.00349878566339612,67002113
10-Mar-2020 09:54:15.620,0.7069387435913086,57016,67002085,63825,-0.7072497606277466,0.004860193468630314,-0.0034732380881905556,67002114
10-Mar-2020 09:54:16.620,0.7069514989852905,57016,67002085,63825,-0.7072373628616333,0.004837404936552048,-0.0034464746713638306,67002115
10-Mar-2020 09:54:17.620,0.7069442272186279,57016,67002085,63825,-0.7072451114654541,0.004812230356037617,-0.0034199203364551067,67002116
10-Mar-2020 09:54:18.620,0.7069351673126221,57016,67002117,63825,-0.7072540521621704,0.004785903729498386,-0.003392765298485756,67002117
10-Mar-2020 09:54:19.620,0.7069447040557861,57016,67002117,63825,-0.7072452306747437,0.004755470901727676,-0.003362156916409731,67002118
10-Mar-2020 09:54:20.620,0.7069524526596069,57016,67002117,63825,-0.707237720489502,0.004730416461825371,-0.0033363518305122852,67002119
10-Mar-2020 09:54:21.620,0.7069424390792847,57016,67002117,63825,-0.7072479724884033,0.004703368991613388,-0.0033142450265586376,67002120
10-Mar-2020 09:54:22.620,0.7069355249404907,57016,67002117,63825,-0.7072551250457764,0.00467716995626688,-0.003291434608399868,67002121
10-Mar-2020 09:54:23.620,0.7069450616836548,57016,67002117,63825,-0.707245945930481,0.004652576521039009,-0.003266479354351759,67002122
10-Mar-2020 09:54:24.620,0.7069504261016846,57048,67002117,63825,-0.7072405815124512,0.004629073664546013,-0.00323987053707242,67002123
10-Mar-2020 09:54:25.620,0.7069429159164429,57048,67002117,63825,-0.7072488069534302,0.004603322595357895,-0.003212349023669958,67002124
10-Mar-2020 09:54:26.620,0.7069374322891235,57048,67002117,63825,-0.7072545289993286,0.0045781973749399185,-0.0031855450943112373,67002125
10-Mar-2020 09:54:27.620,0.7069463729858398,57048,67002117,63825,-0.7072455883026123,0.004557443782687187,-0.0031603267416357994,67002126
10-Mar-2020 09:54:28.620,0.7069498300552368,57048,67002117,63825,-0.707242488861084,0.004529966041445732,-0.003132293466478586,67002127
10-Mar-2020 09:54:29.620,0.7069418430328369,57048,67002117,63825,-0.707250714302063,0.00450060423463583,-0.003109981771558523,67002128
10-Mar-2020 09:54:30.620,0.706940770149231,57048,67002117,63825,-0.7072521448135376,0.0044740838930010796,-0.0030880821868777275,67002129
10-Mar-2020 09:54:31.620,0.7069483995437622,57048,67002117,63825,-0.7072447538375854,0.004450127482414246,-0.0030600856989622116,67002130
10-Mar-2020 09:54:32.620,0.7069512605667114,57048,67002117,63825,-0.7072418928146362,0.004424332641065121,-0.003034233581274748,67002131
10-Mar-2020 09:54:33.620,0.7069422006607056,57048,67002117,63825,-0.7072511911392212,0.004398307763040066,-0.0030075693503022194,67002132
10-Mar-2020 09:54:34.620,0.7069417238235474,57048,67002117,63825,-0.7072522640228271,0.0043714046478271484,-0.002977591473609209,67002133
10-Mar-2020 09:54:35.620,0.7069507837295532,57048,67002117,63825,-0.707243800163269,0.00434547383338213,-0.002947981934994459,67002134
10-Mar-2020 09:54:36.620,0.7069498300552368,57048,67002117,63825,-0.7072446346282959,0.004318404942750931,-0.0029230122454464436,67002135
10-Mar-2020 09:54:37.620,0.7069419622421265,57048,67002117,63825,-0.7072528600692749,0.0042903125286102295,-0.0029029413126409054,67002136
10-Mar-2020 09:54:38.620,0.7069413661956787,57048,67002117,63825,-0.7072536945343018,0.004265831783413887,-0.0028800307773053646,67002137
10-Mar-2020 09:54:39.620,0.706950306892395,57048,67002117,63825,-0.7072451114654541,0.004240867681801319,-0.002853104844689369,67002138
10-Mar-2020 09:54:40.620,0.7069498300552368,57048,67002117,63825,-0.7072455883026123,0.004215235821902752,-0.0028275586664676666,67002139
10-Mar-2020 09:54:41.620,0.7069438695907593,57048,67002117,63825,-0.7072519063949585,0.004190404899418354,-0.00280099269002676,67002140
10-Mar-2020 09:54:42.620,0.7069458961486816,57048,67002117,63825,-0.7072501182556152,0.004168142564594746,-0.0027722716331481934,67002141
10-Mar-2020 09:54:43.620,0.7069523334503174,57048,67002117,63825,-0.7072440385818481,0.004146131686866283,-0.0027454853989183903,67002142
10-Mar-2020 09:54:44.620,0.7069501876831055,57048,67002117,63825,-0.7072464227676392,0.004116130992770195,-0.002720557153224945,67002143
10-Mar-2020 09:54:45.620,0.7069404125213623,57048,67002117,63825,-0.707256555557251,0.004086409695446491,-0.0026967297308146954,67002144
10-Mar-2020 09:54:46.620,0.7069453001022339,57048,67002117,63825,-0.7072519063949585,0.004059308208525181,-0.0026717595756053925,67002145
10-Mar-2020 09:54:47.620,0.7069536447525024,57048,67002117,63825,-0.7072440385818481,0.004033374600112438,-0.0026467498391866684,67002146
10-Mar-2020 09:54:48.620,0.7069486379623413,57048,67002117,63825,-0.7072489261627197,0.004009638912975788,-0.00262147793546319,67002147
10-Mar-2020 09:54:49.620,0.7069412469863892,57048,67002117,63825,-0.7072567939758301,0.003984114155173302,-0.002593850251287222,67002148
10-Mar-2020 09:54:50.620,0.706951379776001,57048,67002149,63825,-0.7072470188140869,0.003958806395530701,-0.0025648316368460655,67002149
10-Mar-2020 09:54:51.620,0.7069566249847412,57048,67002149,63825,-0.7072417736053467,0.003936832770705223,-0.002540085930377245,67002150
10-Mar-2020 09:54:52.620,0.7069469690322876,57048,67002149,63825,-0.7072513103485107,0.0039109885692596436,-0.0025155432522296906,67002151
10-Mar-2020 09:54:53.620,0.7069411277770996,57048,67002149,63825,-0.7072573900222778,0.003884493373334408,-0.002493659034371376,67002152
10-Mar-2020 09:54:54.620,0.7069524526596069,57048,67002149,63825,-0.7072464227676392,0.003856135066598654,-0.002469081897288561,67002153
10-Mar-2020 09:54:55.620,0.7069544792175293,57048,67002149,63825,-0.7072446346282959,0.0038328547962009907,-0.0024424861185252666,67002154
10-Mar-2020 09:54:56.620,0.7069436311721802,57080,67002149,63825,-0.7072557210922241,0.0038073291070759296,-0.002416214905679226,67002155
10-Mar-2020 09:54:57.620,0.7069442272186279,57080,67002149,63825,-0.707255482673645,0.003778215032070875,-0.002390106674283743,67002156
10-Mar-2020 09:54:58.620,0.7069547176361084,57080,67002149,63825,-0.7072452306747437,0.003754203673452139,-0.0023599504493176937,67002157
10-Mar-2020 09:54:59.620,0.7069535255432129,57080,67002149,63825,-0.7072467803955078,0.0037285764701664448,-0.0023303567431867123,67002158
10-Mar-2020 09:55:00.620,0.7069438695907593,57080,67002149,63825,-0.7072566747665405,0.0037016402930021286,-0.002307303249835968,67002159
10-Mar-2020 09:55:01.620,0.7069467306137085,57080,67002149,63825,-0.70725417137146,0.003671713639050722,-0.0022841235622763634,67002160
10-Mar-2020 09:55:02.620,0.706954836845398,57080,67002149,63825,-0.7072463035583496,0.0036459388211369514,-0.0022597219794988632,67002161
10-Mar-2020 09:55:03.620,0.7069522142410278,57080,67002149,63825,-0.7072485685348511,0.0036251493729650974,-0.0022334204986691475,67002162
10-Mar-2020 09:55:04.620,0.7069437503814697,57080,67002149,63825,-0.7072572708129883,0.0035971449688076973,-0.0022085350938141346,67002163
10-Mar-2020 09:55:05.620,0.7069482803344727,57080,67002149,63825,-0.7072529792785645,0.003574635833501816,-0.002185744233429432,67002164
10-Mar-2020 09:55:06.620,0.7069565057754517,57080,67002149,63825,-0.707244873046875,0.003554635215550661,-0.00215708464384079,67002165
10-Mar-2020 09:55:07.620,0.7069522142410278,57080,67002149,63825,-0.707249641418457,0.0035269721411168575,-0.00212895218282938,67002166
10-Mar-2020 09:55:08.620,0.7069423198699951,57080,67002149,63825,-0.7072596549987793,0.0034959521144628525,-0.0021055378019809723,67002167
10-Mar-2020 09:55:09.620,0.70694899559021,57080,67002149,63825,-0.7072532176971436,0.00346559239551425,-0.002082965336740017,67002168
10-Mar-2020 09:55:10.620,0.7069567441940308,57080,67002149,63825,-0.7072458267211914,0.003438107669353485,-0.0020540934056043625,67002169
10-Mar-2020 09:55:11.620,0.7069485187530518,57080,67002149,63825,-0.7072542905807495,0.0034139915369451046,-0.0020263195037841797,67002170
10-Mar-2020 09:55:12.620,0.7069443464279175,57080,67002149,63825,-0.707258939743042,0.003384819719940424,-0.0020036022178828716,67002171
10-Mar-2020 09:55:13.620,0.7069540023803711,57080,67002149,63825,-0.7072495222091675,0.003361248876899481,-0.0019754506647586823,67002172
10-Mar-2020 09:55:14.620,0.7069580554962158,57080,67002149,63825,-0.7072457075119019,0.0033458643592894077,-0.0019427535589784384,67002173
10-Mar-2020 09:55:15.620,0.7069486379623413,57080,67002149,63825,-0.7072547674179077,0.0033219880424439907,-0.0019182809628546238,67002174
10-Mar-2020 09:55:16.620,0.7069457769393921,57080,67002149,63825,-0.707257866859436,0.0032921177335083485,-0.0019008500967174768,67002175
10-Mar-2020 09:55:17.620,0.7069562673568726,57080,67002149,63825,-0.7072474956512451,0.0032645417377352715,-0.0018764312844723463,67002176
10-Mar-2020 09:55:18.620,0.7069573402404785,57080,67002149,63825,-0.7072466611862183,0.0032408665865659714,-0.0018474608659744263,67002177
10-Mar-2020 09:55:19.620,0.7069456577301025,57080,67002149,63825,-0.7072587013244629,0.003209759946912527,-0.001823954749852419,67002178
10-Mar-2020 09:55:20.620,0.7069463729858398,57080,67002149,63825,-0.7072579860687256,0.0031785541214048862,-0.0017988465260714293,67002179
10-Mar-2020 09:55:21.620,0.7069581747055054,57080,67002149,63825,-0.7072464227676392,0.0031549884006381035,-0.0017663552425801754,67002180
10-Mar-2020 09:55:22.620,0.7069566249847412,57080,67002181,63825,-0.7072482109069824,0.0031356848776340485,-0.0017343242652714252,67002181
10-Mar-2020 09:55:23.620,0.7069478034973145,57080,67002181,63825,-0.7072571516036987,0.003105140756815672,-0.0017126447055488825,67002182
10-Mar-2020 09:55:24.620,0.7069475650787354,57080,67002181,63825,-0.7072572708129883,0.0030776746571063995,-0.0016935351304709911,67002183
10-Mar-2020 09:55:25.620,0.7069562673568726,57080,67002181,63825,-0.7072488069534302,0.0030584181658923626,-0.001667749835178256,67002184
10-Mar-2020 09:55:26.620,0.7069536447525024,57080,67002181,63825,-0.7072516679763794,0.0030350121669471264,-0.0016428574454039335,67002185
10-Mar-2020 09:55:27.620,0.7069442272186279,57080,67002181,63825,-0.7072612047195435,0.0030059819109737873,-0.0016217995434999466,67002186
10-Mar-2020 09:55:28.620,0.7069491147994995,57112,67002181,63825,-0.707256555557251,0.0029829423874616623,-0.0015975162386894226,67002187
10-Mar-2020 09:55:29.620,0.7069600820541382,57112,67002181,63825,-0.7072457075119019,0.0029591619968414307,-0.0015598130412399769,67002188
10-Mar-2020 09:55:30.620,0.7069556713104248,57112,67002181,63825,-0.7072503566741943,0.0029329746030271053,-0.0015324223786592484,67002189
10-Mar-2020 09:55:31.620,0.706946611404419,57112,67002181,63825,-0.7072597742080688,0.0028967242687940598,-0.0015085723716765642,67002190
10-Mar-2020 09:55:32.620,0.7069524526596069,57112,67002181,63825,-0.70725417137146,0.0028693838976323605,-0.0014829030260443687,67002191
10-Mar-2020 09:55:33.620,0.7069611549377441,57112,67002181,63825,-0.7072457075119019,0.0028478302992880344,-0.0014571710489690304,67002192
10-Mar-2020 09:55:34.620,0.7069536447525024,57112,67002181,63825,-0.7072529792785645,0.002818466629832983,-0.0014319026377052069,67002193
10-Mar-2020 09:55:35.620,0.7069457769393921,57112,67002181,63825,-0.7072614431381226,0.0027913078665733337,-0.0014133148360997438,67002194
10-Mar-2020 09:55:36.620,0.7069528102874756,57112,67002181,63825,-0.7072539329528809,0.002772416453808546,-0.0013867146335542202,67002195
10-Mar-2020 09:55:37.620,0.7069590091705322,57112,67002181,63825,-0.7072479724884033,0.0027565602213144302,-0.0013583661057054996,67002196
10-Mar-2020 09:55:38.620,0.7069504261016846,57112,67002181,63825,-0.7072566747665405,0.002726286184042692,-0.0013306327164173126,67002197
10-Mar-2020 09:55:39.620,0.7069436311721802,57112,67002181,63825,-0.707263708114624,0.0026969751343131065,-0.0013081033248454332,67002198
10-Mar-2020 09:55:40.620,0.7069551944732666,57112,67002181,63825,-0.7072522640228271,0.0026712738908827305,-0.0012798316311091185,67002199
10-Mar-2020 09:55:41.620,0.7069610357284546,57112,67002181,63825,-0.7072468996047974,0.002641029190272093,-0.0012525944039225578,67002200
10-Mar-2020 09:55:42.620,0.7069524526596069,57112,67002181,63825,-0.7072557210922241,0.002608214970678091,-0.0012288966681808233,67002201
10-Mar-2020 09:55:43.620,0.7069474458694458,57112,67002181,63825,-0.7072608470916748,0.002581294160336256,-0.001204923028126359,67002202
10-Mar-2020 09:55:44.620,0.7069576978683472,57112,67002181,63825,-0.7072505950927734,0.002560708671808243,-0.001173405209556222,67002203
10-Mar-2020 09:55:45.620,0.7069597244262695,57112,67002181,63825,-0.7072486877441406,0.0025423341430723667,-0.001146400347352028,67002204
10-Mar-2020 09:55:46.620,0.7069505453109741,57112,67002181,63825,-0.7072581052780151,0.0025137574411928654,-0.0011219976004213095,67002205
10-Mar-2020 09:55:47.620,0.7069470882415771,57112,67002181,63825,-0.7072614431381226,0.0024917125701904297,-0.0010986486449837685,67002206
10-Mar-2020 09:55:48.620,0.7069571018218994,57112,67002181,63825,-0.7072516679763794,0.002467490267008543,-0.0010723101440817118,67002207
10-Mar-2020 09:55:49.620,0.7069599628448486,57112,67002181,63825,-0.7072491645812988,0.002437358256429434,-0.0010472836438566446,67002208
10-Mar-2020 09:55:50.620,0.7069472074508667,57112,67002181,63825,-0.7072619199752808,0.0024080523289740086,-0.0010269549675285816,67002209
10-Mar-2020 09:55:51.620,0.70694899559021,57112,67002181,63825,-0.7072604894638062,0.002380712889134884,-9.989708196371794E-4,67002210
10-Mar-2020 09:55:52.620,0.7069636583328247,57112,67002181,63825,-0.7072460651397705,0.00235583633184433,-9.664216777309775E-4,67002211
10-Mar-2020 09:55:53.620,0.7069599628448486,57112,67002181,63825,-0.707249641418457,0.0023331702686846256,-9.393300861120224E-4,67002212
10-Mar-2020 09:55:54.620,0.7069476842880249,57112,67002213,63825,-0.7072618007659912,0.0023061400279402733,-9.142564376816154E-4,67002213
10-Mar-2020 09:55:55.620,0.7069504261016846,57112,67002213,63825,-0.7072592973709106,0.0022785263136029243,-8.879030356183648E-4,67002214
10-Mar-2020 09:55:56.620,0.7069636583328247,57112,67002213,63825,-0.7072461843490601,0.002257184125483036,-8.649749215692282E-4,67002215
10-Mar-2020 09:55:57.620,0.706956148147583,57112,67002213,63825,-0.7072539329528809,0.002228011842817068,-8.421529782935977E-4,67002216
10-Mar-2020 09:55:58.620,0.7069451808929443,57112,67002213,63825,-0.7072650194168091,0.0022012079134583473,-8.200515294447541E-4,67002217
10-Mar-2020 09:55:59.620,0.7069528102874756,57112,67002213,63825,-0.7072573900222778,0.0021745245903730392,-7.929434068500996E-4,67002218
10-Mar-2020 09:56:00.620,0.706963300704956,57144,67002213,63825,-0.7072467803955078,0.0021559265442192554,-7.653554202988744E-4,67002219
10-Mar-2020 09:56:01.620,0.7069557905197144,57144,67002213,63825,-0.7072547674179077,0.002126307226717472,-7.360212039202452E-4,67002220
10-Mar-2020 09:56:02.620,0.7069469690322876,57144,67002213,63825,-0.707263708114624,0.002100351732224226,-7.107674609869719E-4,67002221
10-Mar-2020 09:56:03.620,0.7069545984268188,57144,67002213,63825,-0.7072558403015137,0.0020771650597453117,-6.859226850792766E-4,67002222
10-Mar-2020 09:56:04.620,0.7069649696350098,57144,67002213,63825,-0.7072457075119019,0.0020499126985669136,-6.597293540835381E-4,67002223
10-Mar-2020 09:56:05.620,0.7069531679153442,57144,67002213,63825,-0.7072576284408569,0.002021566964685917,-6.34694704785943E-4,67002224
10-Mar-2020 09:56:06.620,0.7069451808929443,57144,67002213,63825,-0.7072656154632568,0.0019919020123779774,-6.128272507339716E-4,67002225
10-Mar-2020 09:56:07.620,0.7069557905197144,57144,67002213,63825,-0.7072551250457764,0.001970396377146244,-5.834286566823721E-4,67002226
10-Mar-2020 09:56:08.620,0.7069648504257202,57144,67002213,63825,-0.7072463035583496,0.001945581752806902,-5.542285507544875E-4,67002227
10-Mar-2020 09:56:09.620,0.7069523334503174,57144,67002213,63825,-0.707258939743042,0.0019220774993300438,-5.283026257529855E-4,67002228
10-Mar-2020 09:56:10.620,0.7069451808929443,57144,67002213,63825,-0.707266092300415,0.0018964747432619333,-5.046987207606435E-4,67002229
10-Mar-2020 09:56:11.620,0.7069604396820068,57144,67002213,63825,-0.7072511911392212,0.0018677343614399433,-4.773831460624933E-4,67002230
10-Mar-2020 09:56:12.620,0.7069644927978516,57144,67002213,63825,-0.7072471380233765,0.0018457155674695969,-4.5395694905892015E-4,67002231
10-Mar-2020 09:56:13.620,0.7069497108459473,57144,67002213,63825,-0.7072619199752808,0.001817586598917842,-4.314519464969635E-4,67002232
10-Mar-2020 09:56:14.620,0.7069474458694458,57144,67002213,63825,-0.7072643041610718,0.0017889572773128748,-4.083890817128122E-4,67002233
10-Mar-2020 09:56:15.620,0.7069629430770874,57144,67002213,63825,-0.7072488069534302,0.001764762680977583,-3.790407790802419E-4,67002234
10-Mar-2020 09:56:16.620,0.7069624662399292,57144,67002213,63825,-0.7072494029998779,0.0017438761424273252,-3.4922704799100757E-4,67002235
10-Mar-2020 09:56:17.620,0.7069473266601562,57144,67002213,63825,-0.7072645425796509,0.0017145134042948484,-3.241148078814149E-4,67002236
10-Mar-2020 09:56:18.620,0.7069497108459473,57144,67002213,63825,-0.7072622776031494,0.0016857897862792015,-3.00204090308398E-4,67002237
10-Mar-2020 09:56:19.620,0.7069648504257202,57144,67002213,63825,-0.7072473764419556,0.0016618373338133097,-2.7400266844779253E-4,67002238
10-Mar-2020 09:56:20.620,0.7069594860076904,57144,67002213,63825,-0.7072523832321167,0.0016359456349164248,-2.472370979376137E-4,67002239
10-Mar-2020 09:56:21.620,0.7069454193115234,57144,67002213,63825,-0.7072666883468628,0.0016048529651015997,-2.2474306751973927E-4,67002240
10-Mar-2020 09:56:22.620,0.7069511413574219,57144,67002213,63825,-0.7072607278823853,0.0015842837747186422,-2.0170683274045587E-4,67002241
10-Mar-2020 09:56:23.620,0.7069653272628784,57144,67002213,63825,-0.7072468996047974,0.0015573371201753616,-1.699731219559908E-4,67002242
10-Mar-2020 09:56:24.620,0.7069582939147949,57144,67002213,63825,-0.7072539329528809,0.0015354794450104237,-1.3996538473293185E-4,67002243
10-Mar-2020 09:56:25.620,0.7069467306137085,57144,67002213,63825,-0.7072656154632568,0.001506685046479106,-1.1902095866389573E-4,67002244
10-Mar-2020 09:56:26.620,0.7069551944732666,57144,67002245,63825,-0.7072569131851196,0.0014823118690401316,-9.617938485462219E-5,67002245
10-Mar-2020 09:56:27.620,0.7069662809371948,57144,67002245,63825,-0.7072463035583496,0.0014582171570509672,-6.732219480909407E-5,67002246
10-Mar-2020 09:56:28.620,0.7069567441940308,57144,67002245,63825,-0.707255482673645,0.001433979719877243,-4.340129089541733E-5,67002247
10-Mar-2020 09:56:29.620,0.7069464921951294,57144,67002245,63825,-0.707266092300415,0.0014005580451339483,-2.2379335860023275E-5,67002248
10-Mar-2020 09:56:30.620,0.7069562673568726,57144,67002245,63825,-0.7072563171386719,0.0013766856864094734,2.0319475879659876E-6,67002249
10-Mar-2020 09:56:31.620,0.706965446472168,57144,67002245,63825,-0.7072470188140869,0.0013548543211072683,3.550574911059812E-5,67002250
10-Mar-2020 09:56:32.620,0.706953763961792,57176,67002245,63825,-0.7072587013244629,0.001328298356384039,6.448774365708232E-5,67002251
10-Mar-2020 09:56:33.620,0.706945538520813,57176,67002245,63825,-0.7072672843933105,0.001299015013501048,8.677164441905916E-5,67002252
10-Mar-2020 09:56:34.620,0.7069566249847412,57176,67002245,63825,-0.7072560787200928,0.001277885865420103,1.1379759234841913E-4,67002253
10-Mar-2020 09:56:35.620,0.706965446472168,57176,67002245,63825,-0.7072470188140869,0.001252729445695877,1.423027424607426E-4,67002254
10-Mar-2020 09:56:36.620,0.7069510221481323,57176,67002245,63825,-0.7072614431381226,0.0012222053483128548,1.654580992180854E-4,67002255
10-Mar-2020 09:56:37.620,0.7069464921951294,57176,67002245,63825,-0.7072663307189941,0.0011956049129366875,1.8501310842111707E-4,67002256
10-Mar-2020 09:56:38.620,0.7069615125656128,57176,67002245,63825,-0.7072516679763794,0.001168163027614355,2.1314792684279382E-4,67002257
10-Mar-2020 09:56:39.620,0.7069664001464844,57176,67002245,63825,-0.7072463035583496,0.0011437786743044853,2.4361160467378795E-4,67002258
10-Mar-2020 09:56:40.620,0.7069506645202637,57176,67002245,63825,-0.7072620391845703,0.0011206618510186672,2.668576198630035E-4,67002259
10-Mar-2020 09:56:41.620,0.7069491147994995,57176,67002245,63825,-0.7072639465332031,0.001093779457733035,2.872335026040673E-4,67002260
10-Mar-2020 09:56:42.620,0.7069627046585083,57176,67002245,63825,-0.7072503566741943,0.0010723110754042864,3.14366421662271E-4,67002261
10-Mar-2020 09:56:43.620,0.7069628238677979,57176,67002245,63825,-0.7072501182556152,0.0010486191604286432,3.431282821111381E-4,67002262
10-Mar-2020 09:56:44.620,0.7069499492645264,57176,67002245,63825,-0.7072632312774658,0.0010166596621274948,3.658164059743285E-4,67002263
10-Mar-2020 09:56:45.620,0.7069491147994995,57176,67002245,63825,-0.7072641849517822,9.89407068118453E-4,3.90099361538887E-4,67002264
10-Mar-2020 09:56:46.620,0.7069634199142456,57176,67002245,63825,-0.707249641418457,9.663593955338001E-4,4.2173120891675353E-4,67002265
10-Mar-2020 09:56:47.620,0.7069607973098755,57176,67002245,63825,-0.7072525024414062,9.409026242792606E-4,4.504373646341264E-4,67002266
10-Mar-2020 09:56:48.620,0.7069482803344727,57176,67002245,63825,-0.7072652578353882,9.111061226576567E-4,4.71042818389833E-4,67002267
10-Mar-2020 09:56:49.620,0.7069492340087891,57176,67002245,63825,-0.7072641849517822,8.891109609976411E-4,4.954356700181961E-4,67002268
10-Mar-2020 09:56:50.620,0.7069652080535889,57176,67002245,63825,-0.7072479724884033,8.632912067696452E-4,5.256886361166835E-4,67002269
10-Mar-2020 09:56:51.620,0.7069598436355591,57176,67002245,63825,-0.7072536945343018,8.370461873710155E-4,5.494483048096299E-4,67002270
10-Mar-2020 09:56:52.620,0.7069463729858398,57176,67002245,63825,-0.707267165184021,8.119087433442473E-4,5.717107560485601E-4,67002271
10-Mar-2020 09:56:53.620,0.7069536447525024,57176,67002245,63825,-0.7072595357894897,7.856637239456177E-4,5.979331908747554E-4,67002272
10-Mar-2020 09:56:54.620,0.7069660425186157,57176,67002245,63825,-0.7072468996047974,7.630003383383155E-4,6.275644991546869E-4,67002273
10-Mar-2020 09:56:55.620,0.7069590091705322,57176,67002245,63825,-0.7072540521621704,7.343547185882926E-4,6.572670536115766E-4,67002274
10-Mar-2020 09:56:56.620,0.7069469690322876,57176,67002245,63825,-0.7072663307189941,7.046014070510864E-4,6.756358779966831E-4,67002275
10-Mar-2020 09:56:57.620,0.7069556713104248,57176,67002245,63825,-0.7072577476501465,6.811663042753935E-4,7.029975531622767E-4,67002276
10-Mar-2020 09:56:58.620,0.7069680690765381,57176,67002277,63825,-0.7072451114654541,6.59089651890099E-4,7.289402419701219E-4,67002277
10-Mar-2020 09:56:59.620,0.7069574594497681,57176,67002277,63825,-0.7072558403015137,6.277076900005341E-4,7.543528918176889E-4,67002278
10-Mar-2020 09:57:00.620,0.7069467306137085,57176,67002277,63825,-0.7072666883468628,5.973030347377062E-4,7.760728476569057E-4,67002279
10-Mar-2020 09:57:01.620,0.7069575786590576,57176,67002277,63825,-0.7072559595108032,5.755110178142786E-4,8.044788846746087E-4,67002280
10-Mar-2020 09:57:02.620,0.7069671154022217,57176,67002277,63825,-0.7072461843490601,5.541360005736351E-4,8.353698067367077E-4,67002281
10-Mar-2020 09:57:03.620,0.7069523334503174,57176,67002277,63825,-0.7072606086730957,5.282710772007704E-4,8.5890491027385E-4,67002282
10-Mar-2020 09:57:04.620,0.7069451808929443,57208,67002277,63825,-0.7072679996490479,5.013375775888562E-4,8.820205694064498E-4,67002283
10-Mar-2020 09:57:05.621,0.7069598436355591,57208,67002277,63825,-0.7072532176971436,4.7629140317440033E-4,9.114263812080026E-4,67002284
10-Mar-2020 09:57:06.621,0.7069672346115112,57208,67002277,63825,-0.7072458267211914,4.5167066855356097E-4,9.389787446707487E-4,67002285
10-Mar-2020 09:57:07.621,0.7069524526596069,57208,67002277,63825,-0.7072609663009644,4.2456446681171656E-4,9.591194102540612E-4,67002286
10-Mar-2020 09:57:08.621,0.7069474458694458,57208,67002277,63825,-0.7072657346725464,3.9718940388411283E-4,9.84187237918377E-4,67002287
10-Mar-2020 09:57:09.621,0.7069631814956665,57208,67002277,63825,-0.7072501182556152,3.706454881466925E-4,0.0010125844273716211,67002288
10-Mar-2020 09:57:10.621,0.7069666385650635,57208,67002277,63825,-0.7072466611862183,3.4826219780370593E-4,0.001037634676322341,67002289
10-Mar-2020 09:57:11.621,0.7069498300552368,57208,67002277,63825,-0.7072635889053345,3.1891342950984836E-4,0.0010633061174303293,67002290
10-Mar-2020 09:57:12.621,0.7069485187530518,57208,67002277,63825,-0.7072649002075195,2.933565410785377E-4,0.001087578246369958,67002291
10-Mar-2020 09:57:13.621,0.706965446472168,57208,67002277,63825,-0.7072474956512451,2.693769056349993E-4,0.0011165961623191833,67002292
10-Mar-2020 09:57:14.621,0.7069664001464844,57208,67002277,63825,-0.7072465419769287,2.4445209419354796E-4,0.0011419672518968582,67002293
10-Mar-2020 09:57:15.621,0.7069488763809204,57208,67002277,63825,-0.7072641849517822,2.1288031712174416E-4,0.001164896646514535,67002294
10-Mar-2020 09:57:16.621,0.706951379776001,57208,67002277,63825,-0.7072616815567017,1.856055750977248E-4,0.0011899787932634354,67002295
10-Mar-2020 09:57:17.621,0.706967830657959,57208,67002277,63825,-0.707244873046875,1.6823623445816338E-4,0.001218864694237709,67002296
10-Mar-2020 09:57:18.621,0.7069625854492188,57208,67002277,63825,-0.7072503566741943,1.4064053539186716E-4,0.0012450902722775936,67002297
10-Mar-2020 09:57:19.621,0.7069474458694458,57208,67002277,63825,-0.7072656154632568,1.1439232912380248E-4,0.00126604363322258,67002298
10-Mar-2020 09:57:20.621,0.706952691078186,57208,67002277,63825,-0.7072598934173584,8.913826604839414E-5,0.0012927616480737925,67002299
10-Mar-2020 09:57:21.621,0.7069681882858276,57208,67002277,63825,-0.7072442770004272,6.634568853769451E-5,0.0013191152829676867,67002300
10-Mar-2020 09:57:22.621,0.7069613933563232,57208,67002277,63825,-0.7072510719299316,3.901968011632562E-5,0.0013476165477186441,67002301
10-Mar-2020 09:57:23.621,0.7069472074508667,57208,67002277,63825,-0.7072651386260986,1.0105117326020263E-5,0.0013686215970665216,67002302
10-Mar-2020 09:57:24.621,0.7069554328918457,57208,67002277,63825,-0.7072566747665405,-1.585814607096836E-5,0.0013981740921735764,67002303
10-Mar-2020 09:57:25.621,0.7069681882858276,57208,67002277,63825,-0.7072439193725586,-3.7605524994432926E-5,0.001427898183465004,67002304
10-Mar-2020 09:57:26.621,0.7069593667984009,57208,67002277,63825,-0.7072529792785645,-6.495061097666621E-5,0.0014527863822877407,67002305
10-Mar-2020 09:57:27.621,0.7069464921951294,57208,67002277,63825,-0.7072657346725464,-9.216973558068275E-5,0.0014725907240062952,67002306
10-Mar-2020 09:57:28.621,0.7069559097290039,57208,67002277,63825,-0.7072561979293823,-1.1692088446579874E-4,0.0014994512312114239,67002307
10-Mar-2020 09:57:29.621,0.7069689035415649,57208,67002277,63825,-0.7072432041168213,-1.429104886483401E-4,0.0015276086051017046,67002308
10-Mar-2020 09:57:30.621,0.7069568634033203,57208,67002309,63818,-0.7072552442550659,-1.65902340086177E-4,0.0015485933981835842,67002309
10-Mar-2020 09:57:31.621,0.7069464921951294,57208,67002309,63818,-0.7072658538818359,-1.9246878218837082E-4,0.0015727586578577757,67002310
10-Mar-2020 09:57:32.621,0.7069598436355591,57208,67002309,63818,-0.7072521448135376,-2.2122103837318718E-4,0.0016031619161367416,67002311
10-Mar-2020 09:57:33.621,0.7069704532623291,57208,67002309,63818,-0.707241415977478,-2.419212250970304E-4,0.0016337225679308176,67002312
10-Mar-2020 09:57:34.621,0.7069545984268188,57208,67002309,63818,-0.7072570323944092,-2.714234287850559E-4,0.001658160239458084,67002313
10-Mar-2020 09:57:35.621,0.7069462537765503,57208,67002309,63818,-0.7072653770446777,-2.9930920572951436E-4,0.0016828682273626328,67002314
10-Mar-2020 09:57:36.621,0.7069604396820068,57240,67002309,63818,-0.7072513103485107,-3.216930781491101E-4,0.0017066909931600094,67002315
10-Mar-2020 09:57:37.621,0.7069669961929321,57240,67002309,63818,-0.7072447538375854,-3.4771644277498126E-4,0.0017322562634944916,67002316
10-Mar-2020 09:57:38.621,0.7069514989852905,57240,67002309,63818,-0.7072601318359375,-3.756680525839329E-4,0.0017551383934915066,67002317
10-Mar-2020 09:57:39.621,0.7069486379623413,57240,67002309,63818,-0.7072629928588867,-4.0118733886629343E-4,0.0017794594168663025,67002318
10-Mar-2020 09:57:40.621,0.7069650888442993,57240,67002309,63818,-0.7072463035583496,-4.2971025686711073E-4,0.001809990731999278,67002319
10-Mar-2020 09:57:41.621,0.7069672346115112,57240,67002309,63818,-0.7072442770004272,-4.4948881259188056E-4,0.0018371415790170431,67002320
10-Mar-2020 09:57:42.621,0.7069506645202637,57240,67002309,63818,-0.7072606086730957,-4.7812663251534104E-4,0.001863937359303236,67002321
10-Mar-2020 09:57:43.621,0.7069488763809204,57240,67002309,63818,-0.7072625160217285,-5.049451719969511E-4,0.0018879442941397429,67002322
10-Mar-2020 09:57:44.621,0.7069658041000366,57240,67002309,63818,-0.7072453498840332,-5.290149711072445E-4,0.0019146157428622246,67002323
10-Mar-2020 09:57:45.621,0.7069637775421143,57240,67002309,63818,-0.7072473764419556,-5.534385563805699E-4,0.0019409297965466976,67002324
10-Mar-2020 09:57:46.621,0.70694899559021,57240,67002309,63818,-0.7072620391845703,-5.780174396932125E-4,0.001963499002158642,67002325
10-Mar-2020 09:57:47.621,0.706951379776001,57240,67002309,63818,-0.7072596549987793,-6.073168478906155E-4,0.001987186726182699,67002326
10-Mar-2020 09:57:48.621,0.7069672346115112,57240,67002309,63818,-0.7072436809539795,-6.320879328995943E-4,0.0020169559866189957,67002327
10-Mar-2020 09:57:49.621,0.7069637775421143,57240,67002309,63818,-0.7072468996047974,-6.600606720894575E-4,0.0020469771698117256,67002328
10-Mar-2020 09:57:50.621,0.7069483995437622,57240,67002309,63818,-0.7072622776031494,-6.881862645968795E-4,0.00206950306892395,67002329
10-Mar-2020 09:57:51.621,0.7069538831710815,57240,67002309,63818,-0.7072566747665405,-7.178541272878647E-4,0.002094586845487356,67002330
10-Mar-2020 09:57:52.621,0.7069679498672485,57240,67002309,63818,-0.7072421312332153,-7.396553410217166E-4,0.0021208124235272408,67002331
10-Mar-2020 09:57:53.621,0.7069606781005859,57240,67002309,63818,-0.7072492837905884,-7.650777697563171E-4,0.0021460596472024918,67002332
10-Mar-2020 09:57:54.621,0.7069470882415771,57240,67002309,63818,-0.7072631120681763,-7.906181272119284E-4,0.002169049810618162,67002333
10-Mar-2020 09:57:55.621,0.7069554328918457,57240,67002309,63818,-0.7072546482086182,-8.131972281262279E-4,0.0021946365013718605,67002334
10-Mar-2020 09:57:56.621,0.7069675922393799,57240,67002309,63818,-0.707242488861084,-8.352441946044564E-4,0.0022236602380871773,67002335
10-Mar-2020 09:57:57.621,0.7069581747055054,57240,67002309,63818,-0.7072516679763794,-8.601184235885739E-4,0.0022526364773511887,67002336
10-Mar-2020 09:57:58.621,0.7069454193115234,57240,67002309,63818,-0.7072644233703613,-8.886215509846807E-4,0.002274302765727043,67002337
10-Mar-2020 09:57:59.621,0.7069571018218994,57240,67002309,63818,-0.707252025604248,-9.1819919180125E-4,0.0023002764210104942,67002338
10-Mar-2020 09:58:00.621,0.7069681882858276,57240,67002309,63818,-0.7072409391403198,-9.433658560737967E-4,0.0023293145932257175,67002339
10-Mar-2020 09:58:01.621,0.7069562673568726,57240,67002309,63818,-0.7072527408599854,-9.705204283818603E-4,0.002354526426643133,67002340
10-Mar-2020 09:58:02.621,0.7069472074508667,57240,67002341,63825,-0.7072618007659912,-9.997240267693996E-4,0.0023777782917022705,67002341
10-Mar-2020 09:58:03.621,0.7069605588912964,57240,67002341,63825,-0.707248330116272,-0.0010214862413704395,0.002407276537269354,67002342
10-Mar-2020 09:58:04.621,0.7069686651229858,57240,67002341,63825,-0.7072399854660034,-0.0010432510171085596,0.0024340683594346046,67002343
10-Mar-2020 09:58:05.621,0.706955075263977,57240,67002341,63825,-0.7072535753250122,-0.0010700102429836988,0.0024592187255620956,67002344
10-Mar-2020 09:58:06.621,0.7069474458694458,57240,67002341,63825,-0.7072610855102539,-0.0010993951000273228,0.00248012226074934,67002345
10-Mar-2020 09:58:07.621,0.706960916519165,57240,67002341,63825,-0.7072476148605347,-0.0011258835438638926,0.002507622353732586,67002346
10-Mar-2020 09:58:08.621,0.7069664001464844,57272,67002341,63825,-0.7072417736053467,-0.0011495118960738182,0.002534354105591774,67002347
10-Mar-2020 09:58:09.621,0.7069522142410278,57272,67002341,63825,-0.7072559595108032,-0.0011772098951041698,0.002556791063398123,67002348
10-Mar-2020 09:58:10.621,0.7069478034973145,57272,67002341,63825,-0.7072597742080688,-0.0012048408389091492,0.002581353299319744,67002349
10-Mar-2020 09:58:11.621,0.7069642543792725,57272,67002341,63825,-0.707243800163269,-0.0012301739770919085,0.0026132254861295223,67002350
10-Mar-2020 09:58:12.621,0.7069669961929321,57272,67002341,63825,-0.7072405815124512,-0.0012531026732176542,0.0026426385156810284,67002351
10-Mar-2020 09:58:13.621,0.706951379776001,57272,67002341,63825,-0.7072560787200928,-0.0012810258194804192,0.0026690452359616756,67002352
10-Mar-2020 09:58:14.621,0.7069501876831055,57272,67002341,63825,-0.7072572708129883,-0.0013055249582976103,0.0026912656612694263,67002353
10-Mar-2020 09:58:15.621,0.7069649696350098,57272,67002341,63825,-0.707242488861084,-0.0013248433824628592,0.0027138222940266132,67002354
10-Mar-2020 09:58:16.621,0.706963300704956,57272,67002341,63825,-0.7072440385818481,-0.0013529520947486162,0.0027384785935282707,67002355
10-Mar-2020 09:58:17.621,0.7069476842880249,57272,67002341,63825,-0.7072594165802002,-0.0013835281133651733,0.0027630249969661236,67002356
10-Mar-2020 09:58:18.621,0.7069505453109741,57272,67002341,63825,-0.7072564363479614,-0.0014110889751464128,0.00278967572376132,67002357
10-Mar-2020 09:58:19.621,0.7069660425186157,57272,67002341,63825,-0.7072404623031616,-0.0014333194121718407,0.0028181253001093864,67002358
10-Mar-2020 09:58:20.621,0.7069629430770874,57272,67002341,63825,-0.7072435617446899,-0.0014617429114878178,0.002847942989319563,67002359
10-Mar-2020 09:58:21.621,0.7069467306137085,57272,67002341,63825,-0.7072592973709106,-0.001485438086092472,0.002870413474738598,67002360
10-Mar-2020 09:58:22.621,0.7069534063339233,57272,67002341,63825,-0.7072528600692749,-0.0015121069736778736,0.002894239965826273,67002361
10-Mar-2020 09:58:23.621,0.706966757774353,57272,67002341,63825,-0.7072392702102661,-0.0015352645423263311,0.0029226881451904774,67002362
10-Mar-2020 09:58:24.621,0.7069602012634277,57272,67002341,63825,-0.707245945930481,-0.0015598733443766832,0.002945158164948225,67002363
10-Mar-2020 09:58:25.621,0.7069474458694458,57272,67002341,63825,-0.7072581052780151,-0.0015889133792370558,0.0029682843014597893,67002364
10-Mar-2020 09:58:26.621,0.7069560289382935,57272,67002341,63825,-0.7072494029998779,-0.0016129440627992153,0.002996000461280346,67002365
10-Mar-2020 09:58:27.621,0.7069679498672485,57272,67002341,63825,-0.7072373628616333,-0.0016366967465728521,0.0030276072211563587,67002366
10-Mar-2020 09:58:28.621,0.7069571018218994,57272,67002341,63825,-0.7072480916976929,-0.0016607008874416351,0.0030524092726409435,67002367
10-Mar-2020 09:58:29.621,0.7069458961486816,57272,67002341,63825,-0.707258939743042,-0.0016938357148319483,0.0030774944461882114,67002368
10-Mar-2020 09:58:30.621,0.7069571018218994,57272,67002341,63825,-0.7072478532791138,-0.0017207027412950993,0.0031032711267471313,67002369
10-Mar-2020 09:58:31.621,0.7069666385650635,57272,67002341,63825,-0.7072378396987915,-0.0017404304817318916,0.0031275777146220207,67002370
10-Mar-2020 09:58:32.621,0.7069547176361084,57272,67002341,63825,-0.7072495222091675,-0.0017699920572340488,0.003151183482259512,67002371
10-Mar-2020 09:58:33.621,0.7069453001022339,57272,67002341,63825,-0.7072594165802002,-0.00179615942761302,0.003174036741256714,67002372
10-Mar-2020 09:58:34.621,0.7069598436355591,57272,67002373,63818,-0.7072446346282959,-0.0018195423763245344,0.0032028760761022568,67002373
10-Mar-2020 09:58:35.621,0.7069686651229858,57272,67002373,63818,-0.7072352170944214,-0.0018430675845593214,0.003234188538044691,67002374
10-Mar-2020 09:58:36.621,0.7069530487060547,57272,67002373,63818,-0.7072511911392212,-0.0018662640359252691,0.0032565677538514137,67002375
10-Mar-2020 09:58:37.621,0.7069453001022339,57272,67002373,63818,-0.7072582244873047,-0.001896473579108715,0.003282005898654461,67002376
10-Mar-2020 09:58:38.621,0.7069612741470337,57272,67002373,63818,-0.7072421312332153,-0.0019208919256925583,0.003308891784399748,67002377
10-Mar-2020 09:58:39.621,0.7069662809371948,57272,67002373,63818,-0.7072368860244751,-0.0019487258978188038,0.0033352216705679893,67002378
10-Mar-2020 09:58:40.621,0.7069512605667114,57304,67002373,63818,-0.707251787185669,-0.0019770413637161255,0.0033585047349333763,67002379
10-Mar-2020 09:58:41.621,0.7069472074508667,57304,67002373,63818,-0.7072556018829346,-0.002001573797315359,0.0033831465989351273,67002380
10-Mar-2020 09:58:42.621,0.7069625854492188,57304,67002373,63818,-0.707240104675293,-0.0020243488252162933,0.0034109693951904774,67002381
10-Mar-2020 09:58:43.621,0.706965446472168,57304,67002373,63818,-0.7072368860244751,-0.0020476863719522953,0.0034403898753225803,67002382
10-Mar-2020 09:58:44.621,0.7069491147994995,57304,67002373,63818,-0.707253098487854,-0.0020735380239784718,0.0034649744629859924,67002383
10-Mar-2020 09:58:45.621,0.7069485187530518,57304,67002373,63818,-0.7072534561157227,-0.002102733589708805,0.003490965813398361,67002384
10-Mar-2020 09:58:46.621,0.7069640159606934,57304,67002373,63818,-0.7072378396987915,-0.0021284078247845173,0.003516572527587414,67002385
10-Mar-2020 09:58:47.621,0.7069618701934814,57304,67002373,63818,-0.7072397470474243,-0.0021515004336833954,0.0035419901832938194,67002386
10-Mar-2020 09:58:48.621,0.7069475650787354,57304,67002373,63818,-0.7072539329528809,-0.0021825218573212624,0.0035637621767818928,67002387
10-Mar-2020 09:58:49.621,0.7069514989852905,57304,67002373,63818,-0.7072501182556152,-0.002206571400165558,0.003589136525988579,67002388
10-Mar-2020 09:58:50.621,0.7069662809371948,57304,67002373,63818,-0.7072348594665527,-0.00223096227273345,0.003618969116359949,67002389
10-Mar-2020 09:58:51.621,0.706961989402771,57304,67002373,63818,-0.7072389125823975,-0.002252202946692705,0.003646180499345064,67002390
10-Mar-2020 09:58:52.621,0.706947922706604,57304,67002373,63818,-0.7072527408599854,-0.0022777412086725235,0.0036682956852018833,67002391
10-Mar-2020 09:58:53.621,0.7069525718688965,57304,67002373,63818,-0.7072477340698242,-0.0023061512038111687,0.0036961683072149754,67002392
10-Mar-2020 09:58:54.621,0.706967830657959,57304,67002373,63818,-0.7072322368621826,-0.0023315567523241043,0.0037223403342068195,67002393
10-Mar-2020 09:58:55.621,0.7069615125656128,57304,67002373,63818,-0.7072384357452393,-0.002360269892960787,0.0037487191148102283,67002394
10-Mar-2020 09:58:56.621,0.7069457769393921,57304,67002373,63818,-0.7072539329528809,-0.0023893341422080994,0.0037704878486692905,67002395
10-Mar-2020 09:58:57.621,0.706954836845398,57304,67002373,63818,-0.7072447538375854,-0.002417095471173525,0.0037989341653883457,67002396
10-Mar-2020 09:58:58.621,0.7069679498672485,57304,67002373,63818,-0.7072314023971558,-0.0024368828162550926,0.003827144391834736,67002397
10-Mar-2020 09:58:59.621,0.7069567441940308,57304,67002373,63818,-0.7072423696517944,-0.002459980081766844,0.0038533383049070835,67002398
10-Mar-2020 09:59:00.621,0.7069447040557861,57304,67002373,63818,-0.7072542905807495,-0.0024870079942047596,0.0038774730637669563,67002399
10-Mar-2020 09:59:01.621,0.706956148147583,57304,67002373,63818,-0.7072421312332153,-0.002517358399927616,0.0039050085470080376,67002400
10-Mar-2020 09:59:02.621,0.706967830657959,57304,67002373,63818,-0.7072305679321289,-0.0025353403761982918,0.003929413855075836,67002401
10-Mar-2020 09:59:03.621,0.706955075263977,57304,67002373,63818,-0.7072430849075317,-0.0025624381378293037,0.003954456187784672,67002402
10-Mar-2020 09:59:04.621,0.7069456577301025,57304,67002373,63818,-0.7072523832321167,-0.0025900411419570446,0.003974336199462414,67002403
10-Mar-2020 09:59:05.621,0.7069605588912964,57304,67002373,63818,-0.7072370052337646,-0.0026166862808167934,0.004005171358585358,67002404
10-Mar-2020 09:59:06.621,0.7069672346115112,57304,67002405,63825,-0.7072300910949707,-0.002641459461301565,0.004036124795675278,67002405
10-Mar-2020 09:59:07.621,0.7069519758224487,57304,67002405,63825,-0.7072454690933228,-0.00266400258988142,0.004059803672134876,67002406
10-Mar-2020 09:59:08.621,0.7069445848464966,57304,67002405,63825,-0.7072523832321167,-0.0026949113234877586,0.004083028994500637,67002407
10-Mar-2020 09:59:09.621,0.7069606781005859,57304,67002405,63825,-0.7072359323501587,-0.002722152043133974,0.0041100624948740005,67002408
10-Mar-2020 09:59:10.621,0.7069652080535889,57304,67002405,63825,-0.7072311639785767,-0.002745893783867359,0.004138554446399212,67002409
10-Mar-2020 09:59:11.621,0.7069501876831055,57304,67002405,63825,-0.7072460651397705,-0.002777485642582178,0.00416173692792654,67002410
10-Mar-2020 09:59:12.621,0.7069458961486816,57336,67002405,63825,-0.7072501182556152,-0.002803431823849678,0.004183696582913399,67002411
10-Mar-2020 09:59:13.621,0.7069612741470337,57336,67002405,63825,-0.7072346210479736,-0.002824007999151945,0.004212658852338791,67002412
10-Mar-2020 09:59:14.621,0.7069637775421143,57336,67002405,63825,-0.7072315216064453,-0.0028472086414694786,0.0042420970275998116,67002413
10-Mar-2020 09:59:15.621,0.7069487571716309,57336,67002405,63825,-0.7072464227676392,-0.002871899399906397,0.004263861104846001,67002414
10-Mar-2020 09:59:16.621,0.7069487571716309,57336,67002405,63825,-0.7072463035583496,-0.0028985333628952503,0.0042894212529063225,67002415
10-Mar-2020 09:59:17.621,0.7069628238677979,57336,67002405,63825,-0.7072317600250244,-0.002924025524407625,0.004316817037761211,67002416
10-Mar-2020 09:59:18.621,0.7069627046585083,57336,67002405,63825,-0.7072319984436035,-0.002947817090898752,0.004340217448771,67002417
10-Mar-2020 09:59:19.621,0.7069482803344727,57336,67002405,63825,-0.7072461843490601,-0.002978025935590267,0.004362941719591618,67002418
10-Mar-2020 09:59:20.621,0.7069495916366577,57336,67002405,63825,-0.7072440385818481,-0.003009222447872162,0.004389648325741291,67002419
10-Mar-2020 09:59:21.621,0.7069641351699829,57336,67002405,63825,-0.7072290182113647,-0.003028872888535261,0.004419152624905109,67002420
10-Mar-2020 09:59:22.621,0.70695960521698,57336,67002405,63825,-0.7072333097457886,-0.003054466098546982,0.004448722116649151,67002421
10-Mar-2020 09:59:23.621,0.7069443464279175,57336,67002405,63825,-0.7072486877441406,-0.0030813394114375114,0.004472485743463039,67002422
10-Mar-2020 09:59:24.621,0.7069488763809204,57336,67002405,63825,-0.707243800163269,-0.0031045754440128803,0.004499153234064579,67002423
10-Mar-2020 09:59:25.621,0.7069612741470337,57336,67002405,63825,-0.7072311639785767,-0.0031280573457479477,0.004526539705693722,67002424
10-Mar-2020 09:59:26.621,0.7069571018218994,57336,67002405,63825,-0.7072350978851318,-0.0031566512770950794,0.004547843709588051,67002425
10-Mar-2020 09:59:27.621,0.7069449424743652,57336,67002405,63825,-0.7072467803955078,-0.003184284083545208,0.004568759351968765,67002426
10-Mar-2020 09:59:28.621,0.7069510221481323,57336,67002405,63825,-0.7072404623031616,-0.003208091016858816,0.004594705067574978,67002427
10-Mar-2020 09:59:29.621,0.7069638967514038,57336,67002405,63825,-0.7072271108627319,-0.0032337261363863945,0.004626117646694183,67002428
10-Mar-2020 09:59:30.621,0.7069571018218994,57336,67002405,63825,-0.7072335481643677,-0.0032613598741590977,0.004651742056012154,67002429
10-Mar-2020 09:59:31.621,0.7069450616836548,57336,67002405,63825,-0.7072457075119019,-0.0032895402982831,0.004676360636949539,67002430
10-Mar-2020 09:59:32.621,0.7069524526596069,57336,67002405,63825,-0.7072378396987915,-0.0033149071969091892,0.0047029415145516396,67002431
10-Mar-2020 09:59:33.621,0.7069634199142456,57336,67002405,63825,-0.7072265148162842,-0.0033385599963366985,0.004730132408440113,67002432
10-Mar-2020 09:59:34.621,0.7069525718688965,57336,67002405,63825,-0.7072371244430542,-0.0033662104979157448,0.004750077612698078,67002433
10-Mar-2020 09:59:35.621,0.7069422006607056,57336,67002405,63825,-0.7072471380233765,-0.0033944775350391865,0.00477700587362051,67002434
10-Mar-2020 09:59:36.621,0.7069522142410278,57336,67002405,63825,-0.7072371244430542,-0.00341408746317029,0.004801922477781773,67002435
10-Mar-2020 09:59:37.621,0.7069607973098755,57336,67002405,63825,-0.7072280645370483,-0.0034407638013362885,0.004830022342503071,67002436
10-Mar-2020 09:59:38.621,0.7069504261016846,57336,67002437,63818,-0.7072380781173706,-0.0034663211554288864,0.004857162944972515,67002437
10-Mar-2020 09:59:39.621,0.7069432735443115,57336,67002437,63818,-0.7072449922561646,-0.0034919772297143936,0.004882632754743099,67002438
10-Mar-2020 09:59:40.621,0.7069554328918457,57336,67002437,63818,-0.7072325944900513,-0.003518291749060154,0.004909845069050789,67002439
10-Mar-2020 09:59:41.621,0.7069624662399292,57336,67002437,63818,-0.7072252035140991,-0.0035481820814311504,0.004933832213282585,67002440
10-Mar-2020 09:59:42.621,0.7069492340087891,57336,67002437,63818,-0.7072381973266602,-0.0035728593356907368,0.004954754374921322,67002441
10-Mar-2020 09:59:43.621,0.7069430351257324,57336,67002437,63818,-0.7072441577911377,-0.0036027380265295506,0.004983378574252129,67002442
10-Mar-2020 09:59:44.621,0.706956148147583,57368,67002437,63818,-0.7072305679321289,-0.0036234515719115734,0.005009742453694344,67002443
10-Mar-2020 09:59:45.621,0.7069592475891113,57368,67002437,63818,-0.7072274684906006,-0.003646621946245432,0.005035119131207466,67002444
10-Mar-2020 09:59:46.621,0.706944465637207,57368,67002437,63818,-0.7072420120239258,-0.0036721499636769295,0.005061452277004719,67002445
10-Mar-2020 09:59:47.621,0.7069410085678101,57368,67002437,63818,-0.707244873046875,-0.003698398359119892,0.005088021978735924,67002446
10-Mar-2020 09:59:48.621,0.7069571018218994,57368,67002437,63818,-0.7072287797927856,-0.003724303562194109,0.0051133036613464355,67002447
10-Mar-2020 09:59:49.621,0.7069592475891113,57368,67002437,63818,-0.7072256803512573,-0.0037547675892710686,0.00513800885528326,67002448
10-Mar-2020 09:59:50.621,0.7069441080093384,57368,67002437,63818,-0.7072411775588989,-0.003778863698244095,0.005160716362297535,67002449
10-Mar-2020 09:59:51.621,0.7069442272186279,57368,67002437,63818,-0.707240104675293,-0.003806986380368471,0.0051867906004190445,67002450
10-Mar-2020 09:59:52.621,0.7069594860076904,57368,67002437,63818,-0.7072246074676514,-0.0038330252282321453,0.0052140625193715096,67002451
10-Mar-2020 09:59:53.621,0.7069563865661621,57368,67002437,63818,-0.707227349281311,-0.003855557180941105,0.005243093706667423,67002452
10-Mar-2020 09:59:54.621,0.7069412469863892,57368,67002437,63818,-0.7072422504425049,-0.0038797096349298954,0.00526812020689249,67002453
10-Mar-2020 09:59:55.621,0.7069436311721802,57368,67002437,63818,-0.7072393894195557,-0.003907409496605396,0.005295056849718094,67002454
10-Mar-2020 09:59:56.621,0.7069584131240845,57368,67002437,63818,-0.7072247266769409,-0.003929305821657181,0.005319245159626007,67002455
10-Mar-2020 09:59:57.621,0.7069509029388428,57368,67002437,63818,-0.707231879234314,-0.003956248983740807,0.005343753844499588,67002456
10-Mar-2020 09:59:58.621,0.7069379091262817,57368,67002437,63818,-0.7072446346282959,-0.0039840443059802055,0.005364380776882172,67002457
10-Mar-2020 09:59:59.621,0.7069448232650757,57368,67002437,63818,-0.7072373628616333,-0.004009881988167763,0.005391574464738369,67002458
10-Mar-2020 10:00:00.621,0.7069591283798218,57368,67002437,63818,-0.7072221040725708,-0.004037144593894482,0.005420631729066372,67002459
10-Mar-2020 10:00:01.621,0.7069504261016846,57368,67002437,63818,-0.7072305679321289,-0.004062075167894363,0.005449673160910606,67002460
10-Mar-2020 10:00:02.621,0.706938624382019,57368,67002437,63818,-0.7072420120239258,-0.004088662564754486,0.005473600700497627,67002461
10-Mar-2020 10:00:03.621,0.7069472074508667,57368,67002437,63818,-0.7072334289550781,-0.004113412462174892,0.005497532896697521,67002462
10-Mar-2020 10:00:04.621,0.7069579362869263,57368,67002437,63818,-0.7072224617004395,-0.004138220101594925,0.0055231498554348946,67002463
10-Mar-2020 10:00:05.621,0.7069480419158936,57368,67002437,63818,-0.7072317600250244,-0.004163710400462151,0.0055503249168396,67002464
10-Mar-2020 10:00:06.621,0.7069368362426758,57368,67002437,63818,-0.7072427272796631,-0.00419332180172205,0.005572544410824776,67002465
10-Mar-2020 10:00:07.621,0.7069498300552368,57368,67002437,63818,-0.7072293758392334,-0.004216186702251434,0.005597866140305996,67002466
10-Mar-2020 10:00:08.621,0.7069562673568726,57368,67002437,63818,-0.7072224617004395,-0.004241795279085636,0.005628257989883423,67002467
10-Mar-2020 10:00:09.621,0.7069438695907593,57368,67002437,63818,-0.7072347402572632,-0.004263295792043209,0.005654538050293922,67002468
10-Mar-2020 10:00:10.621,0.7069364786148071,57368,67002469,63825,-0.7072417736053467,-0.004292785190045834,0.005677713081240654,67002469
10-Mar-2020 10:00:11.621,0.7069500684738159,57368,67002469,63825,-0.7072279453277588,-0.004320617765188217,0.0057027293369174,67002470
10-Mar-2020 10:00:12.621,0.7069540023803711,57368,67002469,63825,-0.7072232961654663,-0.004343329928815365,0.005729721859097481,67002471
10-Mar-2020 10:00:13.621,0.7069423198699951,57368,67002469,63825,-0.7072346210479736,-0.004368350841104984,0.00575398001819849,67002472
10-Mar-2020 10:00:14.621,0.7069383859634399,57368,67002469,63825,-0.7072383165359497,-0.0043975552543997765,0.005775030702352524,67002473
10-Mar-2020 10:00:15.621,0.706950306892395,57368,67002469,63825,-0.7072259187698364,-0.004423143342137337,0.005805101245641708,67002474
10-Mar-2020 10:00:16.621,0.7069529294967651,57400,67002469,63825,-0.7072229385375977,-0.004444241523742676,0.005833703093230724,67002475
10-Mar-2020 10:00:17.621,0.7069398164749146,57400,67002469,63825,-0.7072358131408691,-0.004472641274333,0.005859777331352234,67002476
10-Mar-2020 10:00:18.621,0.706937313079834,57400,67002469,63825,-0.7072380781173706,-0.004499776288866997,0.005882221274077892,67002477
10-Mar-2020 10:00:19.621,0.70694899559021,57400,67002469,63825,-0.7072255611419678,-0.004524488002061844,0.005910012871026993,67002478
10-Mar-2020 10:00:20.621,0.7069509029388428,57400,67002469,63825,-0.7072234153747559,-0.004548166878521442,0.005935627967119217,67002479
10-Mar-2020 10:00:21.621,0.7069367170333862,57400,67002469,63825,-0.7072371244430542,-0.004580488428473473,0.005958654917776585,67002480
10-Mar-2020 10:00:22.621,0.7069376707077026,57400,67002469,63825,-0.70723557472229,-0.00460952240973711,0.005985314026474953,67002481
10-Mar-2020 10:00:23.621,0.706951379776001,57400,67002469,63825,-0.7072217464447021,-0.004631083458662033,0.006012897007167339,67002482
10-Mar-2020 10:00:24.621,0.7069485187530518,57400,67002469,63825,-0.7072242498397827,-0.004653463140130043,0.006039204075932503,67002483
10-Mar-2020 10:00:25.621,0.7069356441497803,57400,67002469,63825,-0.7072367668151855,-0.00468018651008606,0.006064961664378643,67002484
10-Mar-2020 10:00:26.621,0.7069377899169922,57400,67002469,63825,-0.7072341442108154,-0.004705876111984253,0.006088819354772568,67002485
10-Mar-2020 10:00:27.621,0.7069491147994995,57400,67002469,63825,-0.7072224617004395,-0.004729036241769791,0.006116040982306004,67002486
10-Mar-2020 10:00:28.621,0.706946849822998,57400,67002469,63825,-0.7072246074676514,-0.004756319336593151,0.006140245124697685,67002487
10-Mar-2020 10:00:29.621,0.706932783126831,57400,67002469,63825,-0.7072383165359497,-0.004785734228789806,0.00616307370364666,67002488
10-Mar-2020 10:00:30.621,0.7069370746612549,57400,67002469,63825,-0.7072334289550781,-0.0048111071810126305,0.006190340965986252,67002489
10-Mar-2020 10:00:31.621,0.7069500684738159,57400,67002469,63825,-0.7072197198867798,-0.004835127852857113,0.006220322102308273,67002490
10-Mar-2020 10:00:32.621,0.7069426774978638,57400,67002469,63825,-0.7072267532348633,-0.004862983711063862,0.00624951533973217,67002491
10-Mar-2020 10:00:33.621,0.7069318294525146,57400,67002469,63825,-0.7072372436523438,-0.004894591867923737,0.006273072212934494,67002492
10-Mar-2020 10:00:34.621,0.7069387435913086,57400,67002469,63825,-0.7072298526763916,-0.004916800186038017,0.006300515495240688,67002493
10-Mar-2020 10:00:35.621,0.7069483995437622,57400,67002469,63825,-0.7072198390960693,-0.004940216429531574,0.006325974129140377,67002494
10-Mar-2020 10:00:36.621,0.706942081451416,57400,67002469,63825,-0.7072257995605469,-0.004968254826962948,0.006349029019474983,67002495
10-Mar-2020 10:00:37.621,0.7069315910339355,57400,67002469,63825,-0.7072361707687378,-0.004993094131350517,0.0063695237040519714,67002496
10-Mar-2020 10:00:38.621,0.7069393396377563,57400,67002469,63825,-0.7072275876998901,-0.0050193192437291145,0.006399065256118774,67002497
10-Mar-2020 10:00:39.621,0.7069474458694458,57400,67002469,63825,-0.7072192430496216,-0.005040169693529606,0.006427345797419548,67002498
10-Mar-2020 10:00:40.621,0.7069374322891235,57400,67002469,63825,-0.7072286605834961,-0.00506869051605463,0.006453610956668854,67002499
10-Mar-2020 10:00:41.621,0.7069286108016968,57400,67002469,63825,-0.7072373628616333,-0.005094693973660469,0.006477011367678642,67002500
10-Mar-2020 10:00:42.621,0.7069391012191772,57400,67002501,63825,-0.7072265148162842,-0.005116749554872513,0.0065040672197937965,67002501
10-Mar-2020 10:00:43.621,0.7069481611251831,57400,67002501,63825,-0.7072168588638306,-0.005146891809999943,0.006531132385134697,67002502
10-Mar-2020 10:00:44.621,0.7069361209869385,57400,67002501,63825,-0.707228422164917,-0.005172835662961006,0.006553162820637226,67002503
10-Mar-2020 10:00:45.621,0.706929087638855,57400,67002501,63825,-0.7072350978851318,-0.0052035171538591385,0.006579079665243626,67002504
10-Mar-2020 10:00:46.621,0.7069400548934937,57400,67002501,63825,-0.707223653793335,-0.005226414650678635,0.006607173942029476,67002505
10-Mar-2020 10:00:47.621,0.7069453001022339,57400,67002501,63825,-0.7072176933288574,-0.005247803404927254,0.006633295677602291,67002506
10-Mar-2020 10:00:48.621,0.7069317102432251,57432,67002501,63825,-0.7072309255599976,-0.0052759116515517235,0.006661500781774521,67002507
10-Mar-2020 10:00:49.621,0.7069274187088013,57432,67002501,63825,-0.7072347402572632,-0.005301979370415211,0.00668465718626976,67002508
10-Mar-2020 10:00:50.621,0.7069408893585205,57432,67002501,63825,-0.7072209119796753,-0.00532638281583786,0.006709620356559753,67002509
10-Mar-2020 10:00:51.621,0.7069442272186279,57432,67002501,63825,-0.7072170972824097,-0.005353840999305248,0.006736380979418755,67002510
10-Mar-2020 10:00:52.621,0.7069295644760132,57432,67002501,63825,-0.7072315216064453,-0.005380377173423767,0.006759408861398697,67002511
10-Mar-2020 10:00:53.621,0.706928014755249,57432,67002501,63825,-0.7072324752807617,-0.005407989025115967,0.006784740835428238,67002512
10-Mar-2020 10:00:54.621,0.7069430351257324,57432,67002501,63825,-0.7072169780731201,-0.005430493503808975,0.006812248378992081,67002513
10-Mar-2020 10:00:55.621,0.7069423198699951,57432,67002501,63825,-0.7072173357009888,-0.005456715822219849,0.006841819733381271,67002514
10-Mar-2020 10:00:56.621,0.7069278955459595,57432,67002501,63825,-0.7072312831878662,-0.0054825684055686,0.00686641875654459,67002515
10-Mar-2020 10:00:57.621,0.7069301605224609,57432,67002501,63825,-0.7072286605834961,-0.005508380010724068,0.006891002878546715,67002516
10-Mar-2020 10:00:58.621,0.7069424390792847,57432,67002501,63825,-0.7072156667709351,-0.005531591363251209,0.006917222402989864,67002517
10-Mar-2020 10:00:59.621,0.7069380283355713,57432,67002501,63825,-0.7072196006774902,-0.005557672120630741,0.006942140869796276,67002518
10-Mar-2020 10:01:00.621,0.7069246768951416,57432,67002501,63825,-0.7072328329086304,-0.005583738908171654,0.0069653550162911415,67002519
10-Mar-2020 10:01:01.621,0.7069293260574341,57432,67002501,63825,-0.7072278261184692,-0.005609534680843353,0.006989265792071819,67002520
10-Mar-2020 10:01:02.621,0.7069412469863892,57432,67002501,63825,-0.7072151899337769,-0.005635685287415981,0.0070188576355576515,67002521
10-Mar-2020 10:01:03.621,0.7069358825683594,57432,67002501,63825,-0.7072200775146484,-0.0056623658165335655,0.007047642022371292,67002522
10-Mar-2020 10:01:04.621,0.7069224119186401,57432,67002501,63825,-0.7072330713272095,-0.0056901173666119576,0.007072467356920242,67002523
10-Mar-2020 10:01:05.621,0.7069300413131714,57432,67002501,63825,-0.7072250843048096,-0.00571703165769577,0.0070980750024318695,67002524
10-Mar-2020 10:01:06.621,0.7069422006607056,57432,67002501,63825,-0.7072123289108276,-0.005739903077483177,0.007123573683202267,67002525
10-Mar-2020 10:01:07.621,0.706933856010437,57432,67002501,63825,-0.7072206735610962,-0.0057636043056845665,0.007146892137825489,67002526
10-Mar-2020 10:01:08.621,0.7069222927093506,57432,67002501,63825,-0.7072314023971558,-0.0057920655235648155,0.0071709295734763145,67002527
10-Mar-2020 10:01:09.621,0.7069330215454102,57432,67002501,63825,-0.7072203159332275,-0.005818318575620651,0.007197260856628418,67002528
10-Mar-2020 10:01:10.621,0.7069427967071533,57432,67002501,63825,-0.7072101831436157,-0.005842036567628384,0.007225848734378815,67002529
10-Mar-2020 10:01:11.621,0.7069302797317505,57432,67002501,63825,-0.7072218656539917,-0.005867470055818558,0.007253745570778847,67002530
10-Mar-2020 10:01:12.621,0.7069219350814819,57432,67002501,63825,-0.707229733467102,-0.005895433947443962,0.007274714298546314,67002531
10-Mar-2020 10:01:13.621,0.7069334983825684,57432,67002501,63825,-0.7072180509567261,-0.005918605253100395,0.0073009394109249115,67002532
10-Mar-2020 10:01:14.621,0.7069394588470459,57432,67002533,63825,-0.7072112560272217,-0.005943106487393379,0.007330738939344883,67002533
10-Mar-2020 10:01:15.621,0.7069269418716431,57432,67002533,63825,-0.7072234153747559,-0.005971698090434074,0.007354928180575371,67002534
10-Mar-2020 10:01:16.621,0.7069209814071655,57432,67002533,63825,-0.7072290182113647,-0.006000450812280178,0.007379812188446522,67002535
10-Mar-2020 10:01:17.621,0.7069331407546997,57432,67002533,63825,-0.7072159051895142,-0.006024150177836418,0.007405008189380169,67002536
10-Mar-2020 10:01:18.621,0.7069369554519653,57432,67002533,63825,-0.7072117328643799,-0.006050375290215015,0.007437564432621002,67002537
10-Mar-2020 10:01:19.621,0.7069244384765625,57432,67002533,63825,-0.7072241306304932,-0.006071288138628006,0.007457117550075054,67002538
10-Mar-2020 10:01:20.621,0.706920862197876,57464,67002533,63825,-0.7072268724441528,-0.006102751940488815,0.007482015527784824,67002539
10-Mar-2020 10:01:21.621,0.706934928894043,57464,67002533,63825,-0.7072123289108276,-0.006127326749265194,0.007509371265769005,67002540
10-Mar-2020 10:01:22.621,0.706936240196228,57464,67002533,63825,-0.7072106599807739,-0.006150159053504467,0.007535376586019993,67002541
10-Mar-2020 10:01:23.621,0.7069227695465088,57464,67002533,63825,-0.7072237730026245,-0.006176115013659,0.007558273151516914,67002542
10-Mar-2020 10:01:24.621,0.7069226503372192,57464,67002533,63825,-0.7072234153747559,-0.006203212775290012,0.0075838277116417885,67002543
10-Mar-2020 10:01:25.621,0.7069369554519653,57464,67002533,63825,-0.7072082757949829,-0.006227939389646053,0.007613340392708778,67002544
10-Mar-2020 10:01:26.621,0.7069345712661743,57464,67002533,63825,-0.7072101831436157,-0.006250244565308094,0.007642167620360851,67002545
10-Mar-2020 10:01:27.621,0.706920862197876,57464,67002533,63825,-0.7072235345840454,-0.006284190341830254,0.007665167562663555,67002546
10-Mar-2020 10:01:28.621,0.7069215774536133,57464,67002533,63825,-0.7072222232818604,-0.006309613585472107,0.007690024562180042,67002547
10-Mar-2020 10:01:29.621,0.7069336175918579,57464,67002533,63825,-0.7072093486785889,-0.006332422606647015,0.007716386578977108,67002548
10-Mar-2020 10:01:30.621,0.7069312334060669,57464,67002533,63825,-0.7072118520736694,-0.006356236524879932,0.007739732973277569,67002549
10-Mar-2020 10:01:31.621,0.7069170475006104,57464,67002533,63825,-0.7072252035140991,-0.006384524516761303,0.007760128006339073,67002550
10-Mar-2020 10:01:32.621,0.7069222927093506,57464,67002533,63825,-0.7072193622589111,-0.006409619934856892,0.007788742892444134,67002551
10-Mar-2020 10:01:33.621,0.7069336175918579,57464,67002533,63825,-0.7072075605392456,-0.0064323944970965385,0.007818033918738365,67002552
10-Mar-2020 10:01:34.621,0.7069276571273804,57464,67002533,63825,-0.7072131633758545,-0.006456651724874973,0.007845103740692139,67002553
10-Mar-2020 10:01:35.621,0.7069156169891357,57464,67002533,63825,-0.70722496509552,-0.006486210040748119,0.00786789134144783,67002554
10-Mar-2020 10:01:36.621,0.7069228887557983,57464,67002533,63825,-0.7072166204452515,-0.006511908955872059,0.007895369082689285,67002555
10-Mar-2020 10:01:37.621,0.7069345712661743,57464,67002533,63825,-0.7072044610977173,-0.0065384479239583015,0.007922973483800888,67002556
10-Mar-2020 10:01:38.621,0.7069250345230103,57464,67002533,63825,-0.7072135210037231,-0.006564674898982048,0.007945599034428596,67002557
10-Mar-2020 10:01:39.621,0.7069145441055298,57464,67002533,63825,-0.7072234153747559,-0.006594843231141567,0.007967334240674973,67002558
10-Mar-2020 10:01:40.621,0.7069233655929565,57464,67002533,63825,-0.70721435546875,-0.006618221290409565,0.007993930950760841,67002559
10-Mar-2020 10:01:41.621,0.7069330215454102,57464,67002533,63825,-0.7072043418884277,-0.006640286184847355,0.008023010566830635,67002560
10-Mar-2020 10:01:42.621,0.7069213390350342,57464,67002533,63825,-0.7072151899337769,-0.006666540168225765,0.008049782365560532,67002561
10-Mar-2020 10:01:43.621,0.7069118022918701,57464,67002533,63825,-0.7072242498397827,-0.0066938381642103195,0.00807361863553524,67002562
10-Mar-2020 10:01:44.621,0.7069230079650879,57464,67002533,63825,-0.7072128057479858,-0.00671469047665596,0.008096601814031601,67002563
10-Mar-2020 10:01:45.621,0.7069311141967773,57464,67002533,63825,-0.7072041034698486,-0.0067420843988657,0.008126722648739815,67002564
10-Mar-2020 10:01:46.621,0.7069187164306641,57464,67002565,63825,-0.7072160243988037,-0.006771007552742958,0.008149649947881699,67002565
10-Mar-2020 10:01:47.621,0.7069109678268433,57464,67002565,63825,-0.7072228193283081,-0.00680235680192709,0.008175136521458626,67002566
10-Mar-2020 10:01:48.621,0.7069261074066162,57464,67002565,63825,-0.707207202911377,-0.006824491545557976,0.00820344127714634,67002567
10-Mar-2020 10:01:49.621,0.706929087638855,57464,67002565,63825,-0.7072039842605591,-0.006845173425972462,0.008230770006775856,67002568
10-Mar-2020 10:01:50.621,0.706916332244873,57464,67002565,63825,-0.7072160243988037,-0.0068759918212890625,0.008256401866674423,67002569
10-Mar-2020 10:01:51.621,0.7069120407104492,57464,67002565,63825,-0.7072196006774902,-0.006900361739099026,0.008278977125883102,67002570
10-Mar-2020 10:01:52.621,0.7069262266159058,57496,67002565,63825,-0.7072048187255859,-0.006920074112713337,0.008304206654429436,67002571
10-Mar-2020 10:01:53.621,0.7069272994995117,57496,67002565,63825,-0.7072032690048218,-0.006946759298443794,0.008332103490829468,67002572
10-Mar-2020 10:01:54.621,0.7069120407104492,57496,67002565,63825,-0.7072180509567261,-0.0069746579974889755,0.008354438468813896,67002573
10-Mar-2020 10:01:55.621,0.7069116830825806,57496,67002565,63825,-0.7072179317474365,-0.007002790458500385,0.008378487080335617,67002574
10-Mar-2020 10:01:56.621,0.7069272994995117,57496,67002565,63825,-0.7072018384933472,-0.0070259226486086845,0.0084092877805233,67002575
10-Mar-2020 10:01:57.621,0.7069238424301147,57496,67002565,63825,-0.7072043418884277,-0.007052827626466751,0.008438527584075928,67002576
10-Mar-2020 10:01:58.621,0.7069104909896851,57496,67002565,63825,-0.7072172164916992,-0.007083838805556297,0.008462116122245789,67002577
10-Mar-2020 10:01:59.621,0.7069156169891357,57496,67002565,63825,-0.7072114944458008,-0.007108988240361214,0.008485574275255203,67002578
10-Mar-2020 10:02:00.621,0.7069259881973267,57496,67002565,63825,-0.7072008848190308,-0.007128610275685787,0.008511407300829887,67002579
10-Mar-2020 10:02:01.621,0.7069183588027954,57496,67002565,63825,-0.7072080373764038,-0.007151301018893719,0.008536607027053833,67002580
10-Mar-2020 10:02:02.621,0.7069095373153687,57496,67002565,63825,-0.7072159051895142,-0.007183336652815342,0.008558709174394608,67002581
10-Mar-2020 10:02:03.621,0.7069151401519775,57496,67002565,63825,-0.7072097063064575,-0.007210494019091129,0.008586147800087929,67002582
10-Mar-2020 10:02:04.621,0.706920862197876,57496,67002565,63825,-0.7072036266326904,-0.007228568196296692,0.008617695420980453,67002583
10-Mar-2020 10:02:05.621,0.7069157361984253,57496,67002565,63825,-0.7072080373764038,-0.00725842360407114,0.008641790598630905,67002584
10-Mar-2020 10:02:06.621,0.7069109678268433,57496,67002565,63825,-0.7072122097015381,-0.007287889719009399,0.008661773055791855,67002585
10-Mar-2020 10:02:07.621,0.706917405128479,57496,67002565,63825,-0.707205057144165,-0.007313042879104614,0.008692877367138863,67002586
10-Mar-2020 10:02:08.621,0.7069200277328491,57496,67002565,63825,-0.7072021961212158,-0.007332292385399342,0.008719323202967644,67002587
10-Mar-2020 10:02:09.621,0.7069143056869507,57496,67002565,63825,-0.707207441329956,-0.007364408113062382,0.008742071688175201,67002588
10-Mar-2020 10:02:10.621,0.7069101333618164,57496,67002565,63825,-0.7072110176086426,-0.0073950281366705894,0.008763818070292473,67002589
10-Mar-2020 10:02:11.621,0.7069143056869507,57496,67002565,63825,-0.7072062492370605,-0.007411644794046879,0.008793190121650696,67002590
10-Mar-2020 10:02:12.621,0.7069176435470581,57496,67002565,63825,-0.7072019577026367,-0.0074346959590911865,0.008823322132229805,67002591
10-Mar-2020 10:02:13.621,0.7069128751754761,57496,67002565,63825,-0.7072066068649292,-0.007465272210538387,0.008842833340168,67002592
10-Mar-2020 10:02:14.621,0.7069095373153687,57496,67002565,63825,-0.7072089910507202,-0.007493935525417328,0.008870096877217293,67002593
10-Mar-2020 10:02:15.621,0.7069147825241089,57496,67002565,63825,-0.7072030305862427,-0.0075186025351285934,0.008904760703444481,67002594
10-Mar-2020 10:02:16.621,0.706918478012085,57496,67002565,63825,-0.7071986198425293,-0.007543892599642277,0.008928768336772919,67002595
10-Mar-2020 10:02:17.621,0.7069121599197388,57496,67002565,63825,-0.7072043418884277,-0.007576067931950092,0.008949115872383118,67002596
10-Mar-2020 10:02:18.621,0.7069089412689209,57496,67002597,63825,-0.7072070837020874,-0.007597991265356541,0.008974282070994377,67002597
10-Mar-2020 10:02:19.621,0.7069137096405029,57496,67002597,63825,-0.7072014808654785,-0.007618386298418045,0.009006423875689507,67002598
10-Mar-2020 10:02:20.621,0.7069164514541626,57496,67002597,63825,-0.7071983814239502,-0.007643828168511391,0.009027931839227676,67002599
10-Mar-2020 10:02:21.621,0.7069101333618164,57496,67002597,63825,-0.7072042226791382,-0.007675079628825188,0.009049814194440842,67002600
10-Mar-2020 10:02:22.621,0.7069091796875,57496,67002597,63825,-0.7072043418884277,-0.00770169124007225,0.009079830721020699,67002601
10-Mar-2020 10:02:23.621,0.7069143056869507,57496,67002597,63825,-0.7071988582611084,-0.007718800567090511,0.009106477722525597,67002602
10-Mar-2020 10:02:24.621,0.7069143056869507,57528,67002597,63825,-0.7071982622146606,-0.0077508194372057915,0.009129855781793594,67002603
10-Mar-2020 10:02:25.621,0.7069073915481567,57528,67002597,63825,-0.7072039842605591,-0.0077795833349227905,0.009153436869382858,67002604
10-Mar-2020 10:02:26.621,0.7069087028503418,57528,67002597,63825,-0.7072024345397949,-0.007801756262779236,0.00918402150273323,67002605
10-Mar-2020 10:02:27.621,0.7069149017333984,57528,67002597,63825,-0.7071957588195801,-0.007822845131158829,0.00921182706952095,67002606
10-Mar-2020 10:02:28.621,0.7069114446640015,57528,67002597,63825,-0.7071987390518188,-0.007853265851736069,0.009232323616743088,67002607
10-Mar-2020 10:02:29.621,0.706906795501709,57528,67002597,63825,-0.7072027921676636,-0.00788191705942154,0.009256990626454353,67002608
10-Mar-2020 10:02:30.621,0.7069073915481567,57528,67002597,63825,-0.7072014808654785,-0.007902806624770164,0.00928669236600399,67002609
10-Mar-2020 10:02:31.621,0.7069125175476074,57528,67002597,63825,-0.7071957588195801,-0.00792798213660717,0.009313179180026054,67002610
10-Mar-2020 10:02:32.621,0.7069094181060791,57528,67002597,63825,-0.7071977853775024,-0.007960405200719833,0.009333746507763863,67002611
10-Mar-2020 10:02:33.621,0.7069066762924194,57528,67002597,63825,-0.7072001695632935,-0.00798487663269043,0.00936121866106987,67002612
10-Mar-2020 10:02:34.621,0.7069090604782104,57528,67002597,63825,-0.7071970701217651,-0.008005697280168533,0.00939064472913742,67002613
10-Mar-2020 10:02:35.621,0.7069125175476074,57528,67002597,63825,-0.7071927785873413,-0.008035415783524513,0.009418319910764694,67002614
10-Mar-2020 10:02:36.621,0.7069107294082642,57528,67002597,63825,-0.7071939706802368,-0.008062778040766716,0.009439976885914803,67002615
10-Mar-2020 10:02:37.621,0.7069071531295776,57528,67002597,63825,-0.7071969509124756,-0.008086780086159706,0.009466731920838356,67002616
10-Mar-2020 10:02:38.621,0.7069095373153687,57528,67002597,63825,-0.7071942090988159,-0.008105617016553879,0.009493192657828331,67002617
10-Mar-2020 10:02:39.621,0.7069134712219238,57528,67002597,63825,-0.7071895599365234,-0.008136581629514694,0.009516054764389992,67002618
10-Mar-2020 10:02:40.621,0.7069066762924194,57528,67002597,63825,-0.7071958780288696,-0.008160972967743874,0.009539248421788216,67002619
10-Mar-2020 10:02:41.621,0.7069029808044434,57528,67002597,63825,-0.7071987390518188,-0.008186668157577515,0.009568272158503532,67002620
10-Mar-2020 10:02:42.621,0.7069083452224731,57528,67002597,63825,-0.7071928977966309,-0.008207777515053749,0.009595714509487152,67002621
10-Mar-2020 10:02:43.621,0.7069089412689209,57528,67002597,63825,-0.7071917057037354,-0.008239742368459702,0.00962035357952118,67002622
10-Mar-2020 10:02:44.621,0.7069042921066284,57528,67002597,63825,-0.7071957588195801,-0.008265670388936996,0.009645016863942146,67002623
10-Mar-2020 10:02:45.621,0.7069039344787598,57528,67002597,63825,-0.7071952819824219,-0.008289121091365814,0.009672915562987328,67002624
10-Mar-2020 10:02:46.621,0.7069097757339478,57528,67002597,63825,-0.707188606262207,-0.008317355066537857,0.009701358154416084,67002625
10-Mar-2020 10:02:47.621,0.7069082260131836,57528,67002597,63825,-0.7071895599365234,-0.00834469124674797,0.00972495786845684,67002626
10-Mar-2020 10:02:48.621,0.7069047689437866,57528,67002597,63825,-0.7071923017501831,-0.008370701223611832,0.009750667959451675,67002627
10-Mar-2020 10:02:49.621,0.7069056034088135,57528,67002597,63825,-0.7071912288665771,-0.008392032235860825,0.009776730090379715,67002628
10-Mar-2020 10:02:50.621,0.7069085836410522,57528,67002629,63825,-0.7071871757507324,-0.008417114615440369,0.009801644831895828,67002629
10-Mar-2020 10:02:51.621,0.7069071531295776,57528,67002629,63825,-0.7071878910064697,-0.008446156978607178,0.009826336055994034,67002630
10-Mar-2020 10:02:52.622,0.7069035768508911,57528,67002629,63825,-0.7071906328201294,-0.008475486189126968,0.009851431474089622,67002631
10-Mar-2020 10:02:53.622,0.7069042921066284,57528,67002629,63825,-0.707189679145813,-0.008496478199958801,0.009877040982246399,67002632
10-Mar-2020 10:02:54.622,0.7069071531295776,57528,67002629,63825,-0.7071858644485474,-0.008523993194103241,0.009904157370328903,67002633
10-Mar-2020 10:02:55.622,0.7069035768508911,57528,67002629,63825,-0.7071890830993652,-0.008548317477107048,0.009928254410624504,67002634
10-Mar-2020 10:02:56.622,0.7069032192230225,57560,67002629,63825,-0.707188606262207,-0.008574260398745537,0.009955476969480515,67002635
10-Mar-2020 10:02:57.622,0.7069056034088135,57560,67002629,63825,-0.7071853876113892,-0.008598241955041885,0.009985201060771942,67002636
10-Mar-2020 10:02:58.622,0.7069046497344971,57560,67002629,63825,-0.7071857452392578,-0.00862838514149189,0.01001240499317646,67002637
10-Mar-2020 10:02:59.622,0.7069023847579956,57560,67002629,63825,-0.7071874141693115,-0.008654279634356499,0.010036120191216469,67002638
10-Mar-2020 10:03:00.622,0.7069021463394165,57560,67002629,63825,-0.7071869373321533,-0.008683061227202415,0.010061584413051605,67002639
10-Mar-2020 10:03:01.622,0.706903338432312,57560,67002629,63825,-0.7071847915649414,-0.00870836153626442,0.010087534785270691,67002640
10-Mar-2020 10:03:02.622,0.7069042921066284,57560,67002629,63825,-0.7071831226348877,-0.008735433220863342,0.010113729164004326,67002641
10-Mar-2020 10:03:03.622,0.7069003582000732,57560,67002629,63825,-0.7071864604949951,-0.008755849674344063,0.010136678814888,67002642
10-Mar-2020 10:03:04.622,0.706902265548706,57560,67002629,63825,-0.7071839570999146,-0.008783325552940369,0.010164022445678711,67002643
10-Mar-2020 10:03:05.622,0.7069035768508911,57560,67002629,63825,-0.7071819305419922,-0.008807860314846039,0.01019282080233097,67002644
10-Mar-2020 10:03:06.622,0.7069014310836792,57560,67002629,63825,-0.7071833610534668,-0.00883483700454235,0.010218419134616852,67002645
10-Mar-2020 10:03:17.609,0.7068980932235718,57560,67002629,63825,-0.7071789503097534,-0.009117884561419487,0.010501088574528694,67002656
10-Mar-2020 10:03:18.609,0.7068980932235718,57560,67002629,63825,-0.7071784734725952,-0.009146234020590782,0.010523362085223198,67002657
10-Mar-2020 10:03:19.609,0.7068997621536255,57560,67002629,63825,-0.7071757316589355,-0.009170601144433022,0.010548559948801994,67002658
10-Mar-2020 10:03:20.609,0.7068983316421509,57560,67002629,63825,-0.7071764469146729,-0.009194528684020042,0.010579349473118782,67002659
10-Mar-2020 10:03:21.609,0.7068960666656494,57560,67002629,63825,-0.707177996635437,-0.009220914915204048,0.010603314265608788,67002660
10-Mar-2020 10:03:22.609,0.706895112991333,57560,67002661,63818,-0.7071783542633057,-0.009244207292795181,0.01062500849366188,67002661
10-Mar-2020 10:03:23.609,0.7068969011306763,57560,67002661,63818,-0.707175612449646,-0.009272925555706024,0.010653838515281677,67002662
10-Mar-2020 10:03:24.609,0.7068963050842285,57560,67002661,63818,-0.707175612449646,-0.009297890588641167,0.010681279003620148,67002663
10-Mar-2020 10:03:25.609,0.7068926095962524,57560,67002661,63818,-0.7071785926818848,-0.00932418741285801,0.010704929009079933,67002664
10-Mar-2020 10:03:26.609,0.7068941593170166,57560,67002661,63818,-0.7071762084960938,-0.00934920459985733,0.010729607194662094,67002665
10-Mar-2020 10:03:27.609,0.7068960666656494,57560,67002661,63818,-0.7071738243103027,-0.009372374042868614,0.01075633056461811,67002666
10-Mar-2020 10:03:28.609,0.706896185874939,57592,67002661,63818,-0.7071727514266968,-0.009402208030223846,0.010787775740027428,67002667
10-Mar-2020 10:03:29.609,0.706894040107727,57592,67002661,63818,-0.7071741819381714,-0.009430071339011192,0.010808901861310005,67002668
10-Mar-2020 10:03:30.609,0.7068955898284912,57592,67002661,63818,-0.7071719169616699,-0.009456994011998177,0.010832305997610092,67002669
10-Mar-2020 10:03:31.609,0.7068957090377808,57592,67002661,63818,-0.7071710824966431,-0.00947929359972477,0.01085880771279335,67002670
10-Mar-2020 10:03:32.609,0.7068924903869629,57592,67002661,63818,-0.7071735858917236,-0.009505430236458778,0.01088443398475647,67002671
10-Mar-2020 10:03:33.609,0.7068904638290405,57592,67002661,63818,-0.7071751356124878,-0.009528540074825287,0.010904809460043907,67002672
10-Mar-2020 10:03:34.609,0.7068930864334106,57592,67002661,63818,-0.7071717977523804,-0.009552115574479103,0.010933306068181992,67002673
10-Mar-2020 10:03:35.609,0.706893801689148,57592,67002661,63818,-0.7071701288223267,-0.009577648714184761,0.010965799912810326,67002674
10-Mar-2020 10:03:36.609,0.7068915367126465,57592,67002661,63818,-0.7071716785430908,-0.009603938087821007,0.010991042479872704,67002675
10-Mar-2020 10:03:37.609,0.7068910598754883,57592,67002661,63818,-0.7071714401245117,-0.00963531993329525,0.01101507805287838,67002676
10-Mar-2020 10:03:38.609,0.7068936824798584,57592,67002661,63818,-0.7071677446365356,-0.009664259850978851,0.011042537167668343,67002677
10-Mar-2020 10:03:39.609,0.706892728805542,57592,67002661,63818,-0.7071682214736938,-0.009688254445791245,0.011069586500525475,67002678
10-Mar-2020 10:03:40.609,0.7068901062011719,57592,67002661,63818,-0.7071698904037476,-0.009713420644402504,0.011090893298387527,67002679
10-Mar-2020 10:03:41.609,0.7068889141082764,57592,67002661,63818,-0.7071703672409058,-0.009738119319081306,0.011114012449979782,67002680
10-Mar-2020 10:03:42.609,0.7068915367126465,57592,67002661,63818,-0.7071670293807983,-0.009762216359376907,0.011141996830701828,67002681
10-Mar-2020 10:03:43.609,0.7068914175033569,57592,67002661,63818,-0.707166314125061,-0.009784005582332611,0.011171326041221619,67002682
10-Mar-2020 10:03:44.609,0.7068876028060913,57592,67002661,63818,-0.7071696519851685,-0.00980834849178791,0.011193085461854935,67002683
10-Mar-2020 10:03:45.609,0.7068918943405151,57592,67002661,63818,-0.7071644067764282,-0.009839534759521484,0.011218596249818802,67002684
10-Mar-2020 10:03:46.609,0.7068905830383301,57592,67002661,63818,-0.7071648836135864,-0.00986286997795105,0.011248031631112099,67002685
10-Mar-2020 10:03:47.609,0.7068897485733032,57592,67002661,63818,-0.7071651220321655,-0.009892256930470467,0.01127609983086586,67002686
10-Mar-2020 10:03:48.609,0.7068898677825928,57592,67002661,63818,-0.7071642875671387,-0.009921610355377197,0.011296356096863747,67002687
10-Mar-2020 10:03:49.609,0.7068881988525391,57592,67002661,63818,-0.707165002822876,-0.00994756817817688,0.0113223847001791,67002688
10-Mar-2020 10:03:50.609,0.706885576248169,57592,67002661,63818,-0.7071669101715088,-0.009968884289264679,0.011352840811014175,67002689
10-Mar-2020 10:03:51.609,0.7068887948989868,57592,67002661,63818,-0.7071630954742432,-0.009993499144911766,0.011375552043318748,67002690
10-Mar-2020 10:03:52.609,0.7068887948989868,57592,67002661,63818,-0.7071622610092163,-0.010023608803749084,0.011397726833820343,67002691
10-Mar-2020 10:03:53.609,0.7068829536437988,57592,67002661,63818,-0.7071671485900879,-0.010041255503892899,0.011425856500864029,67002692
10-Mar-2020 10:03:54.609,0.7068848609924316,57592,67002693,63825,-0.7071645259857178,-0.010064501315355301,0.011454015970230103,67002693
10-Mar-2020 10:03:55.609,0.7068910598754883,57592,67002693,63825,-0.7071576118469238,-0.01009753905236721,0.011474212631583214,67002694
10-Mar-2020 10:03:56.609,0.7068881988525391,57592,67002693,63825,-0.7071597576141357,-0.010124150663614273,0.011499915271997452,67002695
10-Mar-2020 10:03:57.609,0.706882119178772,57592,67002693,63825,-0.7071648836135864,-0.010147204622626305,0.01153252087533474,67002696
10-Mar-2020 10:03:58.609,0.7068866491317749,57592,67002693,63825,-0.7071593999862671,-0.010174630209803581,0.011559557169675827,67002697
10-Mar-2020 10:03:59.609,0.7068912982940674,57592,67002693,63825,-0.7071540355682373,-0.010200884193181992,0.01158006303012371,67002698
10-Mar-2020 10:04:00.609,0.7068828344345093,57624,67002693,63825,-0.7071616649627686,-0.010228393599390984,0.011609772220253944,67002699
10-Mar-2020 10:04:01.609,0.7068787813186646,57624,67002693,63825,-0.707165002822876,-0.010248936712741852,0.01163557544350624,67002700
10-Mar-2020 10:04:02.609,0.7068848609924316,57624,67002693,63825,-0.7071585655212402,-0.010278094559907913,0.01165357232093811,67002701
10-Mar-2020 10:04:03.609,0.706885576248169,57624,67002693,63825,-0.7071566581726074,-0.010304519906640053,0.011675668880343437,67002702
10-Mar-2020 10:04:04.609,0.7068793773651123,57624,67002693,63825,-0.7071620225906372,-0.010325787588953972,0.01170596294105053,67002703
10-Mar-2020 10:04:05.609,0.7068785429000854,57624,67002693,63825,-0.7071621417999268,-0.010351995006203651,0.011735796928405762,67002704
10-Mar-2020 10:04:06.609,0.7068872451782227,57624,67002693,63825,-0.7071524858474731,-0.01038266345858574,0.011759087443351746,67002705
10-Mar-2020 10:04:07.609,0.7068859338760376,57624,67002693,63825,-0.7071529626846313,-0.010405916720628738,0.01178869977593422,67002706
10-Mar-2020 10:04:08.609,0.7068780660629272,57624,67002693,63825,-0.7071599960327148,-0.010426372289657593,0.011819524690508842,67002707
10-Mar-2020 10:04:09.609,0.7068794965744019,57624,67002693,63825,-0.7071578502655029,-0.010455332696437836,0.011841297149658203,67002708
10-Mar-2020 10:04:10.609,0.7068859338760376,57624,67002693,63825,-0.707150936126709,-0.010484740138053894,0.011860992759466171,67002709
10-Mar-2020 10:04:11.609,0.7068815231323242,57624,67002693,63825,-0.707154393196106,-0.010508544743061066,0.011888183653354645,67002710
10-Mar-2020 10:04:12.609,0.7068737745285034,57624,67002693,63825,-0.707161545753479,-0.010532651096582413,0.011917110532522202,67002711
10-Mar-2020 10:04:13.609,0.7068781852722168,57624,67002693,63825,-0.7071563005447388,-0.010560892522335052,0.011937975883483887,67002712
10-Mar-2020 10:04:14.609,0.7068859338760376,57624,67002693,63825,-0.7071475982666016,-0.010588318109512329,0.011965135112404823,67002713
10-Mar-2020 10:04:15.609,0.7068793773651123,57624,67002693,63825,-0.7071529626846313,-0.010611725971102715,0.011998366564512253,67002714
10-Mar-2020 10:04:16.609,0.7068744897842407,57624,67002693,63825,-0.7071571350097656,-0.010636534541845322,0.012024279683828354,67002715
10-Mar-2020 10:04:17.609,0.7068808078765869,57624,67002693,63825,-0.7071499824523926,-0.010667407885193825,0.012044832110404968,67002716
10-Mar-2020 10:04:18.609,0.7068839073181152,57624,67002693,63825,-0.7071460485458374,-0.01069340854883194,0.012068167328834534,67002717
10-Mar-2020 10:04:19.609,0.7068747282028198,57624,67002693,63825,-0.7071547508239746,-0.010711120441555977,0.012097250670194626,67002718
10-Mar-2020 10:04:20.609,0.7068724632263184,57624,67002693,63825,-0.7071558237075806,-0.010739011690020561,0.012118114158511162,67002719
10-Mar-2020 10:04:21.609,0.7068805694580078,57624,67002693,63825,-0.7071468830108643,-0.010767646133899689,0.01213899441063404,67002720
10-Mar-2020 10:04:22.609,0.7068790197372437,57624,67002693,63825,-0.707147479057312,-0.010787732899188995,0.012172060087323189,67002721
10-Mar-2020 10:04:23.609,0.706871747970581,57624,67002693,63825,-0.7071540355682373,-0.01081009954214096,0.012202823534607887,67002722
10-Mar-2020 10:04:24.609,0.7068731784820557,57624,67002693,63825,-0.7071515321731567,-0.010843170806765556,0.012225678190588951,67002723
10-Mar-2020 10:04:25.609,0.7068791389465332,57624,67002693,63825,-0.7071446180343628,-0.010872110724449158,0.012248411774635315,67002724
10-Mar-2020 10:04:26.609,0.7068773508071899,57624,67002725,63825,-0.7071459293365479,-0.010892203077673912,0.012278836220502853,67002725
10-Mar-2020 10:04:27.609,0.7068721055984497,57624,67002725,63825,-0.7071503400802612,-0.010917572304606438,0.012304795905947685,67002726
10-Mar-2020 10:04:28.609,0.7068731784820557,57624,67002725,63825,-0.7071484327316284,-0.01094832830131054,0.012324601411819458,67002727
10-Mar-2020 10:04:29.609,0.7068785429000854,57624,67002725,63825,-0.7071422338485718,-0.010970132425427437,0.012350575998425484,67002728
10-Mar-2020 10:04:30.609,0.7068759202957153,57624,67002725,63825,-0.707144021987915,-0.010991886258125305,0.012383757159113884,67002729
10-Mar-2020 10:04:31.609,0.7068716287612915,57624,67002725,63825,-0.7071472406387329,-0.011021725833415985,0.012408057227730751,67002730
10-Mar-2020 10:04:32.609,0.7068723440170288,57656,67002725,63825,-0.7071458101272583,-0.011050157248973846,0.012425905093550682,67002731
10-Mar-2020 10:04:33.609,0.7068755626678467,57656,67002725,63825,-0.7071418762207031,-0.011074462905526161,0.012454804033041,67002732
10-Mar-2020 10:04:34.609,0.7068725824356079,57656,67002725,63825,-0.707144021987915,-0.011098029091954231,0.012483503669500351,67002733
10-Mar-2020 10:04:35.609,0.7068674564361572,57656,67002725,63825,-0.7071483135223389,-0.01112922839820385,0.012504147365689278,67002734
10-Mar-2020 10:04:36.609,0.7068706750869751,57656,67002725,63825,-0.707144021987915,-0.011157462373375893,0.012529844418168068,67002735
10-Mar-2020 10:04:37.609,0.7068729400634766,57656,67002725,63825,-0.7071405649185181,-0.011175932362675667,0.012562990188598633,67002736
10-Mar-2020 10:04:38.609,0.7068692445755005,57656,67002725,63825,-0.7071433067321777,-0.011198222637176514,0.012593766674399376,67002737
10-Mar-2020 10:04:39.609,0.7068662643432617,57656,67002725,63825,-0.7071458101272583,-0.011229798197746277,0.012613067403435707,67002738
10-Mar-2020 10:04:40.609,0.7068706750869751,57656,67002725,63825,-0.7071409225463867,-0.011256376281380653,0.012635910883545876,67002739
10-Mar-2020 10:04:41.609,0.7068724632263184,57656,67002725,63825,-0.7071377038955688,-0.01128070056438446,0.012665968388319016,67002740
10-Mar-2020 10:04:42.609,0.70686936378479,57656,67002725,63825,-0.7071405649185181,-0.011306418105959892,0.012688161805272102,67002741
10-Mar-2020 10:04:43.609,0.7068649530410767,57656,67002725,63825,-0.7071435451507568,-0.011337429285049438,0.012710817158222198,67002742
10-Mar-2020 10:04:44.609,0.7068675756454468,57656,67002725,63825,-0.707140326499939,-0.011360818520188332,0.012736925855278969,67002743
10-Mar-2020 10:04:45.609,0.706870436668396,57656,67002725,63825,-0.7071366310119629,-0.011376505717635155,0.012767340987920761,67002744
10-Mar-2020 10:04:46.609,0.7068657875061035,57656,67002725,63825,-0.707140326499939,-0.011406650766730309,0.012792205438017845,67002745
10-Mar-2020 10:04:47.609,0.7068630456924438,57656,67002725,63825,-0.7071423530578613,-0.011436818167567253,0.012814760208129883,67002746
10-Mar-2020 10:04:48.609,0.7068657875061035,57656,67002725,63825,-0.7071387767791748,-0.011458327993750572,0.012845557183027267,67002747
10-Mar-2020 10:04:49.609,0.7068699598312378,57656,67002725,63825,-0.7071335315704346,-0.011483026668429375,0.012871533632278442,67002748
10-Mar-2020 10:04:50.609,0.7068659067153931,57656,67002725,63825,-0.7071367502212524,-0.011514458805322647,0.012891173362731934,67002749
10-Mar-2020 10:04:51.609,0.7068630456924438,57656,67002725,63825,-0.7071387767791748,-0.01154208742082119,0.012916537001729012,67002750
10-Mar-2020 10:04:52.609,0.706868052482605,57656,67002725,63825,-0.7071329355239868,-0.01156328059732914,0.01294761709868908,67002751
10-Mar-2020 10:04:53.609,0.7068696022033691,57656,67002725,63825,-0.7071303129196167,-0.011587418615818024,0.012976450845599174,67002752
10-Mar-2020 10:04:54.609,0.7068629264831543,57656,67002725,63825,-0.7071356773376465,-0.011616364121437073,0.012999385595321655,67002753
10-Mar-2020 10:04:55.609,0.7068593502044678,57656,67002725,63825,-0.7071386575698853,-0.011640341952443123,0.013022379949688911,67002754
10-Mar-2020 10:04:56.609,0.7068651914596558,57656,67002725,63825,-0.7071319818496704,-0.011661093682050705,0.013050051406025887,67002755
10-Mar-2020 10:04:57.609,0.7068642377853394,57656,67002725,63825,-0.70713210105896,-0.011686250567436218,0.013074666261672974,67002756
10-Mar-2020 10:04:58.609,0.7068576812744141,57656,67002757,63825,-0.7071378231048584,-0.011716695502400398,0.01309717446565628,67002757
10-Mar-2020 10:04:59.609,0.7068580389022827,57656,67002757,63825,-0.7071366310119629,-0.011746136471629143,0.013125313445925713,67002758
10-Mar-2020 10:05:00.609,0.7068650722503662,57656,67002757,63825,-0.7071285247802734,-0.011768022552132607,0.013154130429029465,67002759
10-Mar-2020 10:05:01.609,0.7068636417388916,57656,67002757,63825,-0.7071288824081421,-0.011797534301877022,0.013181664049625397,67002760
10-Mar-2020 10:05:02.609,0.7068567276000977,57656,67002757,63825,-0.7071349620819092,-0.011823507025837898,0.013203917071223259,67002761
10-Mar-2020 10:05:03.609,0.7068591117858887,57656,67002757,63825,-0.7071317434310913,-0.011849559843540192,0.013230614364147186,67002762
10-Mar-2020 10:05:04.609,0.7068650722503662,57688,67002757,63825,-0.7071247100830078,-0.01186855137348175,0.013257710263133049,67002763
10-Mar-2020 10:05:05.609,0.7068608999252319,57688,67002757,63825,-0.7071280479431152,-0.011898402124643326,0.013282975181937218,67002764
10-Mar-2020 10:05:06.609,0.7068536281585693,57688,67002757,63825,-0.707134485244751,-0.011924834921956062,0.013305868953466415,67002765
10-Mar-2020 10:05:07.609,0.7068572044372559,57688,67002757,63825,-0.7071300745010376,-0.011949459090828896,0.013332830742001534,67002766
10-Mar-2020 10:05:08.609,0.7068634033203125,57688,67002757,63825,-0.7071225643157959,-0.011975042521953583,0.013362471014261246,67002767
10-Mar-2020 10:05:09.609,0.706857442855835,57688,67002757,63825,-0.7071276903152466,-0.012001624330878258,0.013387935236096382,67002768
10-Mar-2020 10:05:10.609,0.706851601600647,57688,67002757,63825,-0.7071330547332764,-0.012027857825160027,0.013409297913312912,67002769
10-Mar-2020 10:05:11.609,0.7068589925765991,57688,67002757,63825,-0.7071244716644287,-0.01205284334719181,0.013437531888484955,67002770
10-Mar-2020 10:05:12.609,0.7068634033203125,57688,67002757,63825,-0.7071189880371094,-0.01208001933991909,0.013464163988828659,67002771
10-Mar-2020 10:05:13.609,0.7068545818328857,57688,67002757,63825,-0.7071269750595093,-0.012106349691748619,0.013489674776792526,67002772
10-Mar-2020 10:05:14.609,0.7068504095077515,57688,67002757,63825,-0.7071303129196167,-0.012135697528719902,0.013514349237084389,67002773
10-Mar-2020 10:05:15.609,0.7068578004837036,57688,67002757,63825,-0.7071222066879272,-0.012156665325164795,0.013541804626584053,67002774
10-Mar-2020 10:05:16.609,0.7068601846694946,57688,67002757,63825,-0.7071183919906616,-0.012181229889392853,0.013570176437497139,67002775
10-Mar-2020 10:05:17.609,0.7068499326705933,57688,67002757,63825,-0.7071276903152466,-0.012207088991999626,0.013593874871730804,67002776
10-Mar-2020 10:05:18.609,0.7068512439727783,57688,67002757,63825,-0.7071256637573242,-0.01223749853670597,0.01361977681517601,67002777
10-Mar-2020 10:05:19.609,0.7068569660186768,57688,67002757,63825,-0.7071188688278198,-0.012261060997843742,0.013646457344293594,67002778
10-Mar-2020 10:05:20.609,0.7068558931350708,57688,67002757,63825,-0.7071191072463989,-0.01228436641395092,0.013673834502696991,67002779
10-Mar-2020 10:05:21.609,0.7068476676940918,57688,67002757,63825,-0.7071261405944824,-0.01231381669640541,0.013696407899260521,67002780
10-Mar-2020 10:05:22.609,0.7068502902984619,57688,67002757,63825,-0.7071225643157959,-0.012343544512987137,0.013721086084842682,67002781
10-Mar-2020 10:05:23.609,0.7068556547164917,57688,67002757,63825,-0.7071162462234497,-0.012365289032459259,0.013750467449426651,67002782
10-Mar-2020 10:05:24.609,0.7068518400192261,57688,67002757,63825,-0.7071191072463989,-0.01239061914384365,0.013776063919067383,67002783
10-Mar-2020 10:05:25.609,0.7068462371826172,57688,67002757,63825,-0.7071237564086914,-0.012418489903211594,0.0137981828302145,67002784
10-Mar-2020 10:05:26.609,0.7068488597869873,57688,67002757,63825,-0.7071201801300049,-0.012444868683815002,0.013823812827467918,67002785
10-Mar-2020 10:05:27.609,0.706855297088623,57688,67002757,63825,-0.7071131467819214,-0.01245991513133049,0.013851495459675789,67002786
10-Mar-2020 10:05:28.609,0.7068494558334351,57688,67002757,63825,-0.7071176767349243,-0.012492658570408821,0.013880100101232529,67002787
10-Mar-2020 10:05:29.609,0.7068448066711426,57688,67002757,63825,-0.7071213722229004,-0.012524401769042015,0.013902019709348679,67002788
10-Mar-2020 10:05:30.609,0.7068496942520142,57688,67002789,63818,-0.7071155309677124,-0.012549251317977905,0.01393001526594162,67002789
10-Mar-2020 10:05:31.609,0.7068520784378052,57688,67002789,63818,-0.7071123123168945,-0.012573640793561935,0.013959359377622604,67002790
10-Mar-2020 10:05:32.609,0.7068439722061157,57688,67002789,63818,-0.7071194648742676,-0.012598028406500816,0.013984022662043571,67002791
10-Mar-2020 10:05:33.609,0.706840991973877,57688,67002789,63818,-0.7071211338043213,-0.012626422569155693,0.014004608616232872,67002792
10-Mar-2020 10:05:34.609,0.7068489789962769,57688,67002789,63818,-0.7071124315261841,-0.012650668621063232,0.01403103582561016,67002793
10-Mar-2020 10:05:35.609,0.7068490982055664,57688,67002789,63818,-0.7071115970611572,-0.012668497860431671,0.014059053733944893,67002794
10-Mar-2020 10:05:36.609,0.7068427801132202,57720,67002789,63818,-0.7071168422698975,-0.012699451297521591,0.014082692563533783,67002795
10-Mar-2020 10:05:37.609,0.7068430185317993,57720,67002789,63818,-0.7071152925491333,-0.012728184461593628,0.014108221977949142,67002796
10-Mar-2020 10:05:38.609,0.7068477869033813,57720,67002789,63818,-0.7071099281311035,-0.012747567147016525,0.01413700357079506,67002797
10-Mar-2020 10:05:39.609,0.7068459987640381,57720,67002789,63818,-0.7071106433868408,-0.012772971764206886,0.014165669679641724,67002798
10-Mar-2020 10:05:40.609,0.706839919090271,57720,67002789,63818,-0.7071155309677124,-0.012803079560399055,0.014185655862092972,67002799
10-Mar-2020 10:05:41.609,0.7068408727645874,57720,67002789,63818,-0.7071136236190796,-0.01283016987144947,0.014210119843482971,67002800
10-Mar-2020 10:05:42.609,0.7068450450897217,57720,67002789,63818,-0.7071084976196289,-0.012849770486354828,0.01424042135477066,67002801
10-Mar-2020 10:05:43.609,0.7068425416946411,57720,67002789,63818,-0.7071100473403931,-0.012877624481916428,0.014265630394220352,67002802
10-Mar-2020 10:05:44.609,0.7068382501602173,57720,67002789,63818,-0.7071132659912109,-0.012911854311823845,0.014287624508142471,67002803
10-Mar-2020 10:05:45.609,0.7068405151367188,57720,67002789,63818,-0.7071101665496826,-0.01293509267270565,0.014313403517007828,67002804
10-Mar-2020 10:05:46.609,0.7068424224853516,57720,67002789,63818,-0.7071073055267334,-0.012956837192177773,0.014348121359944344,67002805
10-Mar-2020 10:05:47.609,0.7068396806716919,57720,67002789,63818,-0.7071090936660767,-0.012982256710529327,0.014368023723363876,67002806
10-Mar-2020 10:05:48.609,0.7068350315093994,57720,67002789,63818,-0.7071126699447632,-0.013011697679758072,0.014388727024197578,67002807
10-Mar-2020 10:05:49.609,0.7068378925323486,57720,67002789,63818,-0.7071088552474976,-0.013035060837864876,0.014416618272662163,67002808
10-Mar-2020 10:05:50.609,0.7068402767181396,57720,67002789,63818,-0.7071053981781006,-0.013057706877589226,0.014447594061493874,67002809
10-Mar-2020 10:05:51.609,0.7068362236022949,57720,67002789,63818,-0.707108736038208,-0.013084132224321365,0.014467911794781685,67002810
10-Mar-2020 10:05:52.609,0.7068343162536621,57720,67002789,63818,-0.707109808921814,-0.013111362233757973,0.014490451663732529,67002811
10-Mar-2020 10:05:53.609,0.7068371772766113,57720,67002789,63818,-0.707105278968811,-0.013138104230165482,0.014523785561323166,67002812
10-Mar-2020 10:05:54.609,0.706838846206665,57720,67002789,63818,-0.7071026563644409,-0.013159900903701782,0.014551660045981407,67002813
10-Mar-2020 10:05:55.609,0.706835150718689,57720,67002789,63818,-0.7071053981781006,-0.013192476704716682,0.014572346583008766,67002814
10-Mar-2020 10:05:56.609,0.7068337202072144,57720,67002789,63818,-0.7071058750152588,-0.013221347704529762,0.01459607295691967,67002815
10-Mar-2020 10:05:57.609,0.7068369388580322,57720,67002789,63818,-0.7071017026901245,-0.01324261911213398,0.01462588645517826,67002816
10-Mar-2020 10:05:58.609,0.7068369388580322,57720,67002789,63818,-0.7071007490158081,-0.013261983171105385,0.014650804921984673,67002817
10-Mar-2020 10:05:59.609,0.7068324089050293,57720,67002789,63818,-0.7071040868759155,-0.013295013457536697,0.014670927077531815,67002818
10-Mar-2020 10:06:00.609,0.706830620765686,57720,67002789,63818,-0.7071050405502319,-0.013318540528416634,0.014698859304189682,67002819
10-Mar-2020 10:06:01.609,0.7068312168121338,57720,67002789,63818,-0.7071033716201782,-0.013338984921574593,0.014730187132954597,67002820
10-Mar-2020 10:06:02.609,0.7068312168121338,57720,67002821,63818,-0.7071021795272827,-0.013364354148507118,0.014753129333257675,67002821
10-Mar-2020 10:06:03.609,0.7068279981613159,57720,67002821,63818,-0.7071044445037842,-0.013397235423326492,0.014773091301321983,67002822
10-Mar-2020 10:06:04.609,0.7068278789520264,57720,67002821,63818,-0.7071033716201782,-0.013423619791865349,0.014801917597651482,67002823
10-Mar-2020 10:06:05.609,0.7068321704864502,57720,67002821,63818,-0.7070982456207275,-0.013445872813463211,0.014831364154815674,67002824
10-Mar-2020 10:06:06.609,0.7068303823471069,57720,67002821,63818,-0.7070990800857544,-0.01347578875720501,0.014857763424515724,67002825
10-Mar-2020 10:06:07.609,0.7068278789520264,57720,67002821,63818,-0.7071002721786499,-0.01350310631096363,0.014879623427987099,67002826
10-Mar-2020 10:06:08.609,0.7068275213241577,57752,67002821,63818,-0.7070996761322021,-0.013521658256649971,0.014907792210578918,67002827
10-Mar-2020 10:06:09.609,0.7068290710449219,57752,67002821,63818,-0.7070972919464111,-0.01354236900806427,0.014935560524463654,67002828
10-Mar-2020 10:06:10.609,0.7068283557891846,57752,67002821,63818,-0.7070968151092529,-0.013576589524745941,0.014957457780838013,67002829
10-Mar-2020 10:06:11.609,0.706824779510498,57752,67002821,63818,-0.7070996761322021,-0.013601928949356079,0.014977164566516876,67002830
10-Mar-2020 10:06:12.609,0.7068260908126831,57752,67002821,63818,-0.7070974111557007,-0.013623163104057312,0.015007583424448967,67002831
10-Mar-2020 10:06:13.609,0.7068281173706055,57752,67002821,63818,-0.7070941925048828,-0.013652093708515167,0.01503591239452362,67002832
10-Mar-2020 10:06:14.610,0.7068251371383667,57752,67002821,63818,-0.7070959806442261,-0.013679981231689453,0.015057340264320374,67002833
10-Mar-2020 10:06:15.609,0.7068225145339966,57752,67002821,63818,-0.7070974111557007,-0.013706222176551819,0.01508575864136219,67002834
10-Mar-2020 10:06:16.610,0.706824541091919,57752,67002821,63818,-0.7070944309234619,-0.0137295201420784,0.015118282288312912,67002835
10-Mar-2020 10:06:17.610,0.7068263292312622,57752,67002821,63818,-0.7070915699005127,-0.013754457235336304,0.015142116695642471,67002836
10-Mar-2020 10:06:18.610,0.7068232297897339,57752,67002821,63818,-0.7070935964584351,-0.013784542679786682,0.015163518488407135,67002837
10-Mar-2020 10:06:19.610,0.7068204879760742,57752,67002821,63818,-0.7070953845977783,-0.013807639479637146,0.015188956633210182,67002838
10-Mar-2020 10:06:20.610,0.7068222761154175,57752,67002821,63818,-0.7070926427841187,-0.013832241296768188,0.015216868370771408,67002839
10-Mar-2020 10:06:21.610,0.7068228721618652,57752,67002821,63818,-0.7070909738540649,-0.013858901336789131,0.015238285064697266,67002840
10-Mar-2020 10:06:22.610,0.7068201303482056,57752,67002821,63818,-0.7070926427841187,-0.013885928317904472,0.015264526009559631,67002841
10-Mar-2020 10:06:23.610,0.706818699836731,57752,67002821,63818,-0.7070927619934082,-0.013909313827753067,0.015294317156076431,67002842
10-Mar-2020 10:06:24.610,0.7068228721618652,57752,67002821,63818,-0.707087516784668,-0.013933463022112846,0.015324613079428673,67002843
10-Mar-2020 10:06:25.610,0.7068216800689697,57752,67002821,63818,-0.7070873975753784,-0.01396271027624607,0.015344694256782532,67002844
10-Mar-2020 10:06:26.610,0.7068169116973877,57752,67002821,63818,-0.7070910930633545,-0.013993190601468086,0.015366649255156517,67002845
10-Mar-2020 10:06:27.610,0.7068177461624146,57752,67002821,63818,-0.7070896625518799,-0.014011900871992111,0.015393638983368874,67002846
10-Mar-2020 10:06:28.610,0.7068192958831787,57752,67002821,63818,-0.7070868015289307,-0.014036059379577637,0.015419289469718933,67002847
10-Mar-2020 10:06:29.610,0.7068172693252563,57752,67002821,63818,-0.7070877552032471,-0.014065364375710487,0.01544351689517498,67002848
10-Mar-2020 10:06:30.610,0.7068151235580444,57752,67002821,63818,-0.7070889472961426,-0.014092262834310532,0.015471411868929863,67002849
10-Mar-2020 10:06:31.610,0.7068154811859131,57752,67002821,63818,-0.7070871591567993,-0.014118338003754616,0.01550409197807312,67002850
10-Mar-2020 10:06:32.610,0.7068169116973877,57752,67002821,63818,-0.7070846557617188,-0.01414438709616661,0.015530366450548172,67002851
10-Mar-2020 10:06:33.610,0.706814169883728,57752,67002821,63818,-0.7070866823196411,-0.014169996604323387,0.015551161020994186,67002852
10-Mar-2020 10:06:34.610,0.7068135738372803,57752,67002853,63825,-0.7070859670639038,-0.014197813346982002,0.015577645972371101,67002853
10-Mar-2020 10:06:35.610,0.7068147659301758,57752,67002853,63825,-0.7070839405059814,-0.014219280332326889,0.01560334861278534,67002854
10-Mar-2020 10:06:36.610,0.7068138122558594,57752,67002853,63825,-0.7070835828781128,-0.014245560392737389,0.015627432614564896,67002855
10-Mar-2020 10:06:37.610,0.7068121433258057,57752,67002853,63825,-0.7070841789245605,-0.01427370123565197,0.015651151537895203,67002856
10-Mar-2020 10:06:38.610,0.7068132162094116,57752,67002853,63825,-0.7070822715759277,-0.01429641991853714,0.01567893847823143,67002857
10-Mar-2020 10:06:39.610,0.7068120241165161,57752,67002853,63825,-0.7070825099945068,-0.014321157708764076,0.01570604369044304,67002858
10-Mar-2020 10:06:40.610,0.7068125009536743,57784,67002853,63825,-0.707080602645874,-0.014352256432175636,0.015734653919935226,67002859
10-Mar-2020 10:06:41.610,0.706810474395752,57784,67002853,63825,-0.7070815563201904,-0.014375898987054825,0.015756193548440933,67002860
10-Mar-2020 10:06:42.610,0.7068121433258057,57784,67002853,63825,-0.7070789337158203,-0.014403043314814568,0.015782464295625687,67002861
10-Mar-2020 10:06:43.610,0.7068103551864624,57784,67002853,63825,-0.7070796489715576,-0.01442844420671463,0.01580803468823433,67002862
10-Mar-2020 10:06:44.610,0.7068102359771729,57784,67002853,63825,-0.7070788145065308,-0.014453042298555374,0.01583109423518181,67002863
10-Mar-2020 10:06:45.610,0.7068082094192505,57784,67002853,63825,-0.7070796489715576,-0.014479165896773338,0.01585724577307701,67002864
10-Mar-2020 10:06:46.610,0.7068073749542236,57784,67002853,63825,-0.7070794105529785,-0.014501882717013359,0.01588497683405876,67002865
10-Mar-2020 10:06:47.610,0.7068064212799072,57784,67002853,63825,-0.707079291343689,-0.014524221420288086,0.01591164991259575,67002866
10-Mar-2020 10:06:48.610,0.7068061828613281,57784,67002853,63825,-0.707078218460083,-0.014555860310792923,0.015935655683279037,67002867
10-Mar-2020 10:06:49.610,0.7068058252334595,57784,67002853,63825,-0.7070777416229248,-0.014580287039279938,0.01596006751060486,67002868
10-Mar-2020 10:06:50.610,0.7068073749542236,57784,67002853,63825,-0.7070751190185547,-0.01460726372897625,0.015985164791345596,67002869
10-Mar-2020 10:06:51.610,0.7068066596984863,57784,67002853,63825,-0.7070744037628174,-0.014632722362875938,0.01601281762123108,67002870
10-Mar-2020 10:06:52.610,0.7068058252334595,57784,67002853,63825,-0.7070739269256592,-0.014660269021987915,0.01603938639163971,67002871
10-Mar-2020 10:06:53.610,0.7068063020706177,57784,67002853,63825,-0.7070729732513428,-0.014683302491903305,0.016065355390310287,67002872
10-Mar-2020 10:06:54.610,0.7068051099777222,57784,67002853,63825,-0.7070727348327637,-0.014704877510666847,0.01609208807349205,67002873
10-Mar-2020 10:06:55.610,0.7068028450012207,57784,67002853,63825,-0.7070739269256592,-0.014730982482433319,0.016117606312036514,67002874
10-Mar-2020 10:06:56.610,0.7068027257919312,57784,67002853,63825,-0.7070729732513428,-0.014759466052055359,0.016141477972269058,67002875
10-Mar-2020 10:06:57.610,0.7068027257919312,57784,67002853,63825,-0.7070716619491577,-0.01478385366499424,0.016164496541023254,67002876
10-Mar-2020 10:06:58.610,0.7068015336990356,57784,67002853,63825,-0.7070717811584473,-0.014809153974056244,0.016192734241485596,67002877
10-Mar-2020 10:06:59.610,0.7067991495132446,57784,67002853,63825,-0.7070730924606323,-0.014837013557553291,0.01621614769101143,67002878
10-Mar-2020 10:07:00.610,0.7067997455596924,57784,67002853,63825,-0.7070715427398682,-0.014866471290588379,0.01624133810400963,67002879
10-Mar-2020 10:07:01.610,0.7068029642105103,57784,67002853,63825,-0.7070668935775757,-0.014891710132360458,0.01627211645245552,67002880
10-Mar-2020 10:07:02.610,0.7068004608154297,57784,67002853,63825,-0.7070679664611816,-0.014916852116584778,0.016301758587360382,67002881
10-Mar-2020 10:07:03.610,0.7067974805831909,57784,67002853,63825,-0.7070698738098145,-0.014943961054086685,0.01632526144385338,67002882
10-Mar-2020 10:07:04.610,0.7067997455596924,57784,67002853,63825,-0.7070667743682861,-0.014968644827604294,0.01634686440229416,67002883
10-Mar-2020 10:07:05.610,0.7068008184432983,57784,67002853,63825,-0.7070646286010742,-0.014987114816904068,0.01636899635195732,67002884
10-Mar-2020 10:07:06.610,0.7067973613739014,57784,67002885,63825,-0.7070667743682861,-0.015016181394457817,0.01639823615550995,67002885
10-Mar-2020 10:07:07.610,0.7067948579788208,57784,67002885,63825,-0.7070682048797607,-0.015043426305055618,0.016422204673290253,67002886
10-Mar-2020 10:07:08.610,0.7067981958389282,57784,67002885,63825,-0.7070634365081787,-0.01507527381181717,0.016450081020593643,67002887
10-Mar-2020 10:07:09.610,0.7067986726760864,57784,67002885,63825,-0.7070621252059937,-0.015094118192791939,0.01647847890853882,67002888
10-Mar-2020 10:07:10.610,0.7067950963973999,57784,67002885,63825,-0.7070642709732056,-0.015124721452593803,0.016507066786289215,67002889
10-Mar-2020 10:07:11.610,0.7067946195602417,57784,67002885,63825,-0.7070637941360474,-0.015151375904679298,0.016530752182006836,67002890
10-Mar-2020 10:07:12.610,0.7067965269088745,57816,67002885,63825,-0.7070608139038086,-0.015178333967924118,0.016555368900299072,67002891
10-Mar-2020 10:07:13.610,0.7067950963973999,57816,67002885,63825,-0.707060694694519,-0.015199651941657066,0.016580499708652496,67002892
10-Mar-2020 10:07:14.610,0.7067925930023193,57816,67002885,63825,-0.7070621252059937,-0.01522708497941494,0.01660652831196785,67002893
10-Mar-2020 10:07:15.610,0.7067916393280029,57816,67002885,63825,-0.7070622444152832,-0.015253851190209389,0.01662813499569893,67002894
10-Mar-2020 10:07:16.610,0.7067943811416626,57816,67002885,63825,-0.7070581912994385,-0.015279542654752731,0.016658101230859756,67002895
10-Mar-2020 10:07:17.610,0.7067928314208984,57816,67002885,63825,-0.7070585489273071,-0.015302328392863274,0.016685228794813156,67002896
10-Mar-2020 10:07:18.610,0.7067888975143433,57816,67002885,63825,-0.7070612907409668,-0.015332287177443504,0.016713041812181473,67002897
10-Mar-2020 10:07:19.610,0.7067887783050537,57816,67002885,63825,-0.7070603370666504,-0.015360299497842789,0.01673486828804016,67002898
10-Mar-2020 10:07:20.610,0.7067911624908447,57816,67002885,63825,-0.7070567607879639,-0.015379909425973892,0.016759749501943588,67002899
10-Mar-2020 10:07:21.610,0.7067902088165283,57816,67002885,63825,-0.7070562839508057,-0.015405645594000816,0.016786836087703705,67002900
10-Mar-2020 10:07:22.610,0.7067869901657104,57816,67002885,63825,-0.7070584297180176,-0.015435721725225449,0.016809746623039246,67002901
10-Mar-2020 10:07:23.610,0.7067875862121582,57816,67002885,63825,-0.7070566415786743,-0.015459660440683365,0.016836032271385193,67002902
10-Mar-2020 10:07:24.610,0.7067908048629761,57816,67002885,63825,-0.7070522308349609,-0.015484210103750229,0.01686437427997589,67002903
10-Mar-2020 10:07:25.610,0.7067878246307373,57816,67002885,63825,-0.7070541381835938,-0.01550702191889286,0.01688898727297783,67002904
10-Mar-2020 10:07:26.610,0.7067842483520508,57816,67002885,63825,-0.7070566415786743,-0.015533998608589172,0.01691300794482231,67002905
10-Mar-2020 10:07:27.610,0.7067852020263672,57816,67002885,63825,-0.7070542573928833,-0.015562424436211586,0.01693962886929512,67002906
10-Mar-2020 10:07:28.610,0.7067897319793701,57816,67002885,63825,-0.7070485353469849,-0.015587743371725082,0.01696735993027687,67002907
10-Mar-2020 10:07:29.610,0.7067854404449463,57816,67002885,63825,-0.7070513963699341,-0.015616320073604584,0.016993608325719833,67002908
10-Mar-2020 10:07:30.610,0.7067800760269165,57816,67002885,63825,-0.7070555686950684,-0.015644997358322144,0.017016999423503876,67002909
10-Mar-2020 10:07:31.610,0.7067835330963135,57816,67002885,63825,-0.7070509195327759,-0.015670374035835266,0.017045143991708755,67002910
10-Mar-2020 10:07:32.610,0.7067879438400269,57816,67002885,63825,-0.7070455551147461,-0.01569264382123947,0.0170731358230114,67002911
10-Mar-2020 10:07:33.610,0.706782341003418,57816,67002885,63825,-0.7070497274398804,-0.015719417482614517,0.017099089920520782,67002912
10-Mar-2020 10:07:34.610,0.7067805528640747,57816,67002885,63825,-0.7070509195327759,-0.01574217900633812,0.017119958996772766,67002913
10-Mar-2020 10:07:35.610,0.7067838907241821,57816,67002885,63825,-0.7070461511611938,-0.015769004821777344,0.017146624624729156,67002914
10-Mar-2020 10:07:36.610,0.7067838907241821,57816,67002885,63825,-0.707045316696167,-0.015789330005645752,0.01716921105980873,67002915
10-Mar-2020 10:07:37.610,0.7067790031433105,57816,67002885,63825,-0.7070486545562744,-0.015818752348423004,0.0171951986849308,67002916
10-Mar-2020 10:07:38.610,0.7067760229110718,57816,67002917,63825,-0.7070504426956177,-0.015843506902456284,0.017218198627233505,67002917
10-Mar-2020 10:07:39.610,0.7067822217941284,57816,67002917,63825,-0.7070431709289551,-0.015870146453380585,0.01724919304251671,67002918
10-Mar-2020 10:07:40.610,0.7067818641662598,57816,67002917,63825,-0.7070419788360596,-0.01589667797088623,0.017277631908655167,67002919
10-Mar-2020 10:07:41.610,0.7067745923995972,57816,67002917,63825,-0.7070480585098267,-0.015922002494335175,0.017302025109529495,67002920
10-Mar-2020 10:07:42.610,0.7067737579345703,57816,67002917,63825,-0.707047700881958,-0.015951786190271378,0.017328321933746338,67002921
10-Mar-2020 10:07:43.610,0.7067810297012329,57816,67002917,63825,-0.7070393562316895,-0.015974421054124832,0.017352912575006485,67002922
10-Mar-2020 10:07:44.610,0.7067793607711792,57848,67002917,63825,-0.7070398330688477,-0.016001615673303604,0.017380326986312866,67002923
10-Mar-2020 10:07:45.610,0.7067724466323853,57848,67002917,63825,-0.7070455551147461,-0.016028329730033875,0.01740412786602974,67002924
10-Mar-2020 10:07:46.610,0.7067728042602539,57848,67002917,63825,-0.7070438861846924,-0.016056407243013382,0.017431195825338364,67002925
10-Mar-2020 10:07:47.610,0.7067779302597046,57848,67002917,63825,-0.7070378065109253,-0.016077540814876556,0.01745503395795822,67002926
10-Mar-2020 10:07:48.610,0.7067745923995972,57848,67002917,63825,-0.7070395946502686,-0.016101431101560593,0.017483673989772797,67002927
10-Mar-2020 10:07:49.610,0.706768274307251,57848,67002917,63825,-0.7070449590682983,-0.01612737774848938,0.01750648021697998,67002928
10-Mar-2020 10:07:50.610,0.7067726850509644,57848,67002917,63825,-0.7070392370223999,-0.01615617796778679,0.017531640827655792,67002929
10-Mar-2020 10:07:51.610,0.7067793607711792,57848,67002917,63825,-0.7070313692092896,-0.016180608421564102,0.017559383064508438,67002930
10-Mar-2020 10:07:52.610,0.7067729234695435,57848,67002917,63825,-0.7070361375808716,-0.016206461936235428,0.017586681991815567,67002931
10-Mar-2020 10:07:53.610,0.7067660093307495,57848,67002917,63825,-0.7070419788360596,-0.0162351131439209,0.017610378563404083,67002932
10-Mar-2020 10:07:54.610,0.706771969795227,57848,67002917,63825,-0.7070348262786865,-0.016264501959085464,0.017637476325035095,67002933
10-Mar-2020 10:07:55.610,0.7067748308181763,57848,67002917,63825,-0.7070306539535522,-0.016288068145513535,0.017667602747678757,67002934
10-Mar-2020 10:07:56.610,0.7067685127258301,57848,67002917,63825,-0.7070358991622925,-0.016311973333358765,0.017693933099508286,67002935
10-Mar-2020 10:07:57.610,0.706763744354248,57848,67002917,63825,-0.7070392370223999,-0.01633947342634201,0.01771506667137146,67002936
10-Mar-2020 10:07:58.610,0.7067697048187256,57848,67002917,63825,-0.7070320844650269,-0.016362659633159637,0.017739668488502502,67002937
10-Mar-2020 10:07:59.610,0.7067705392837524,57848,67002917,63825,-0.7070302963256836,-0.016385387629270554,0.017765101045370102,67002938
10-Mar-2020 10:08:00.610,0.7067660093307495,57848,67002917,63825,-0.7070337533950806,-0.016413655132055283,0.01778949424624443,67002939
10-Mar-2020 10:08:01.610,0.7067638635635376,57848,67002917,63825,-0.707034707069397,-0.016437694430351257,0.017811480909585953,67002940
10-Mar-2020 10:08:02.610,0.7067705392837524,57848,67002917,63825,-0.7070268392562866,-0.01646341383457184,0.017840802669525146,67002941
10-Mar-2020 10:08:03.610,0.706770658493042,57848,67002917,63825,-0.7070249319076538,-0.016489539295434952,0.017874740064144135,67002942
10-Mar-2020 10:08:04.610,0.7067627906799316,57848,67002917,63825,-0.7070314884185791,-0.016517043113708496,0.01789741963148117,67002943
10-Mar-2020 10:08:05.610,0.7067617177963257,57848,67002917,63825,-0.7070313692092896,-0.016548041254281998,0.0179218128323555,67002944
10-Mar-2020 10:08:06.610,0.7067667245864868,57848,67002917,63825,-0.7070251703262329,-0.01656973734498024,0.01794600486755371,67002945
10-Mar-2020 10:08:07.610,0.706764817237854,57848,67002917,63825,-0.7070257663726807,-0.016593556851148605,0.017973680049180984,67002946
10-Mar-2020 10:08:08.610,0.7067562341690063,57848,67002917,63825,-0.7070331573486328,-0.01662342995405197,0.017996668815612793,67002947
10-Mar-2020 10:08:09.610,0.7067569494247437,57848,67002917,63825,-0.70703125,-0.016649987548589706,0.018021609634160995,67002948
10-Mar-2020 10:08:10.610,0.7067645788192749,57848,67002949,63818,-0.7070223093032837,-0.016672946512699127,0.018051188439130783,67002949
10-Mar-2020 10:08:11.610,0.7067632675170898,57848,67002949,63818,-0.7070223093032837,-0.01669640839099884,0.018079128116369247,67002950
10-Mar-2020 10:08:12.610,0.7067556381225586,57848,67002949,63818,-0.7070287466049194,-0.016722746193408966,0.018100209534168243,67002951
10-Mar-2020 10:08:13.610,0.7067587375640869,57848,67002949,63818,-0.707024097442627,-0.016753006726503372,0.018126051872968674,67002952
10-Mar-2020 10:08:14.610,0.7067649364471436,57848,67002949,63818,-0.7070167064666748,-0.016772430390119553,0.01815442368388176,67002953
10-Mar-2020 10:08:15.610,0.7067602872848511,57848,67002949,63818,-0.7070201635360718,-0.01679809018969536,0.01817953586578369,67002954
10-Mar-2020 10:08:16.610,0.7067525386810303,57880,67002949,63818,-0.7070267200469971,-0.016828637570142746,0.018202878534793854,67002955
10-Mar-2020 10:08:17.610,0.7067553997039795,57880,67002949,63818,-0.7070225477218628,-0.016853738576173782,0.018226347863674164,67002956
10-Mar-2020 10:08:18.610,0.7067598104476929,57880,67002949,63818,-0.7070169448852539,-0.0168754905462265,0.01825755462050438,67002957
10-Mar-2020 10:08:19.610,0.7067553997039795,57880,67002949,63818,-0.7070200443267822,-0.016902878880500793,0.01828441396355629,67002958
10-Mar-2020 10:08:20.610,0.706749439239502,57880,67002949,63818,-0.707024335861206,-0.016931835561990738,0.018304776400327682,67002959
10-Mar-2020 10:08:21.610,0.7067523002624512,57880,67002949,63818,-0.7070204019546509,-0.01695297285914421,0.01833275705575943,67002960
10-Mar-2020 10:08:22.610,0.7067583799362183,57880,67002949,63818,-0.7070128917694092,-0.01697925105690956,0.018361706286668777,67002961
10-Mar-2020 10:08:23.610,0.7067532539367676,57880,67002949,63818,-0.7070169448852539,-0.017007172107696533,0.018384214490652084,67002962
10-Mar-2020 10:08:24.610,0.7067468166351318,57880,67002949,63818,-0.7070218324661255,-0.017033811658620834,0.018407538533210754,67002963
10-Mar-2020 10:08:25.610,0.7067540884017944,57880,67002949,63818,-0.7070136070251465,-0.01705903187394142,0.018436163663864136,67002964
10-Mar-2020 10:08:26.610,0.7067567110061646,57880,67002949,63818,-0.7070099115371704,-0.01707860454916954,0.018462982028722763,67002965
10-Mar-2020 10:08:27.610,0.7067489624023438,57880,67002949,63818,-0.707016110420227,-0.017106737941503525,0.018486186861991882,67002966
10-Mar-2020 10:08:28.610,0.7067439556121826,57880,67002949,63818,-0.7070198059082031,-0.01713395118713379,0.018509257584810257,67002967
10-Mar-2020 10:08:29.610,0.7067501544952393,57880,67002949,63818,-0.7070122957229614,-0.017156999558210373,0.018535621464252472,67002968
10-Mar-2020 10:08:30.610,0.7067539691925049,57880,67002949,63818,-0.7070075273513794,-0.01718374341726303,0.018562383949756622,67002969
10-Mar-2020 10:08:31.610,0.706743597984314,57880,67002949,63818,-0.7070165872573853,-0.017211735248565674,0.01858590543270111,67002970
10-Mar-2020 10:08:32.610,0.7067415714263916,57880,67002949,63818,-0.7070168256759644,-0.017241869121789932,0.01861383393406868,67002971
10-Mar-2020 10:08:33.610,0.7067513465881348,57880,67002949,63818,-0.7070057392120361,-0.017263252288103104,0.018642917275428772,67002972
10-Mar-2020 10:08:34.610,0.7067508697509766,57880,67002949,63818,-0.7070050239562988,-0.017286743968725204,0.018670350313186646,67002973
10-Mar-2020 10:08:35.610,0.7067415714263916,57880,67002949,63818,-0.7070128917694092,-0.017317242920398712,0.0186956487596035,67002974
10-Mar-2020 10:08:36.610,0.706739068031311,57880,67002949,63818,-0.7070140838623047,-0.017342161387205124,0.018717270344495773,67002975
10-Mar-2020 10:08:37.610,0.7067487239837646,57880,67002949,63818,-0.7070032358169556,-0.017366353422403336,0.01874479278922081,67002976
10-Mar-2020 10:08:38.610,0.7067469358444214,57880,67002949,63818,-0.7070039510726929,-0.017389513552188873,0.018771465867757797,67002977
10-Mar-2020 10:08:39.610,0.7067364454269409,57880,67002949,63818,-0.7070130109786987,-0.017419643700122833,0.018794994801282883,67002978
10-Mar-2020 10:08:40.610,0.7067384719848633,57880,67002949,63818,-0.7070097923278809,-0.017443783581256866,0.018819283694028854,67002979
10-Mar-2020 10:08:41.610,0.7067477703094482,57880,67002949,63818,-0.7069989442825317,-0.017468754202127457,0.01885122060775757,67002980
10-Mar-2020 10:08:42.610,0.7067445516586304,57880,67002981,63825,-0.7070009708404541,-0.017491526901721954,0.018876634538173676,67002981
10-Mar-2020 10:08:43.610,0.7067344188690186,57880,67002981,63825,-0.7070097923278809,-0.017518527805805206,0.018899526447057724,67002982
10-Mar-2020 10:08:44.610,0.7067385911941528,57880,67002981,63825,-0.707004189491272,-0.017547834664583206,0.018925029784440994,67002983
10-Mar-2020 10:08:45.610,0.7067457437515259,57880,67002981,63825,-0.7069957256317139,-0.017572861164808273,0.018951375037431717,67002984
10-Mar-2020 10:08:46.610,0.706740140914917,57880,67002981,63825,-0.7070001363754272,-0.01760021597146988,0.018973544239997864,67002985
10-Mar-2020 10:08:47.610,0.706729531288147,57880,67002981,63825,-0.7070095539093018,-0.017625942826271057,0.018998071551322937,67002986
10-Mar-2020 10:08:48.610,0.7067368030548096,57912,67002981,63825,-0.7070009708404541,-0.017649367451667786,0.019023030996322632,67002987
10-Mar-2020 10:08:49.610,0.7067434787750244,57912,67002981,63825,-0.7069926261901855,-0.017674345523118973,0.01905401051044464,67002988
10-Mar-2020 10:08:50.610,0.7067341804504395,57912,67002981,63825,-0.7070006132125854,-0.017697438597679138,0.01907980442047119,67002989
10-Mar-2020 10:08:51.610,0.7067263126373291,57912,67002981,63825,-0.7070071697235107,-0.017726335674524307,0.01910434663295746,67002990
10-Mar-2020 10:08:52.610,0.7067345380783081,57912,67002981,63825,-0.7069976329803467,-0.017752401530742645,0.019129201769828796,67002991
10-Mar-2020 10:08:53.610,0.7067416906356812,57912,67002981,63825,-0.7069891691207886,-0.017777331173419952,0.01915673539042473,67002992
10-Mar-2020 10:08:54.610,0.7067296504974365,57912,67002981,63825,-0.7069995403289795,-0.01780695840716362,0.019182588905096054,67002993
10-Mar-2020 10:08:55.610,0.7067255973815918,57912,67002981,63825,-0.7070022821426392,-0.017832618206739426,0.01920664682984352,67002994
10-Mar-2020 10:08:56.610,0.7067347764968872,57912,67002981,63825,-0.7069920301437378,-0.017854709178209305,0.01923390105366707,67002995
10-Mar-2020 10:08:57.610,0.7067362070083618,57912,67002981,63825,-0.706989049911499,-0.017879031598567963,0.019263386726379395,67002996
10-Mar-2020 10:08:58.610,0.7067252397537231,57912,67002981,63825,-0.7069989442825317,-0.01790561154484749,0.01928691193461418,67002997
10-Mar-2020 10:08:59.610,0.7067224979400635,57912,67002981,63825,-0.7070004940032959,-0.017932619899511337,0.019308660179376602,67002998
10-Mar-2020 10:09:00.610,0.7067315578460693,57912,67002981,63825,-0.7069896459579468,-0.01795792207121849,0.01933623105287552,67002999
10-Mar-2020 10:09:01.610,0.7067323923110962,57912,67002981,63825,-0.7069875001907349,-0.017979800701141357,0.01936165988445282,67003000
10-Mar-2020 10:09:02.610,0.7067204713821411,57912,67002981,63825,-0.7069982290267944,-0.01801082119345665,0.019386060535907745,67003001
10-Mar-2020 10:09:03.610,0.7067209482192993,57912,67002981,63825,-0.7069963216781616,-0.01803753525018692,0.0194108784198761,67003002
10-Mar-2020 10:09:04.610,0.7067331075668335,57912,67002981,63825,-0.7069824934005737,-0.01806335523724556,0.0194443017244339,67003003
10-Mar-2020 10:09:05.610,0.7067313194274902,57912,67002981,63825,-0.7069829702377319,-0.018088366836309433,0.0194719135761261,67003004
10-Mar-2020 10:09:06.610,0.7067180871963501,57912,67002981,63825,-0.706994891166687,-0.018116183578968048,0.019494742155075073,67003005
10-Mar-2020 10:09:07.610,0.7067196369171143,57912,67002981,63825,-0.7069919109344482,-0.018144529312849045,0.019517280161380768,67003006
10-Mar-2020 10:09:08.610,0.7067294120788574,57912,67002981,63825,-0.7069809436798096,-0.018163323402404785,0.019543536007404327,67003007
10-Mar-2020 10:09:09.610,0.706725001335144,57912,67002981,63825,-0.7069841623306274,-0.01818927749991417,0.01957010105252266,67003008
10-Mar-2020 10:09:10.610,0.7067135572433472,57912,67002981,63825,-0.7069940567016602,-0.018218934535980225,0.019594445824623108,67003009
10-Mar-2020 10:09:11.610,0.7067186832427979,57912,67002981,63825,-0.7069876194000244,-0.01824454590678215,0.01961939036846161,67003010
10-Mar-2020 10:09:12.610,0.7067277431488037,57912,67002981,63825,-0.7069768905639648,-0.018266748636960983,0.019650161266326904,67003011
10-Mar-2020 10:09:13.610,0.706721305847168,57912,67002981,63825,-0.7069820165634155,-0.01829328015446663,0.019677136093378067,67003012
10-Mar-2020 10:09:14.610,0.7067114114761353,57912,67003013,63825,-0.7069905996322632,-0.018320400267839432,0.019698504358530045,67003013
10-Mar-2020 10:09:15.610,0.7067179679870605,57912,67003013,63825,-0.7069827318191528,-0.018345829099416733,0.01972232013940811,67003014
10-Mar-2020 10:09:16.610,0.7067267894744873,57912,67003013,63825,-0.706972599029541,-0.018369123339653015,0.019751548767089844,67003015
10-Mar-2020 10:09:17.610,0.7067171335220337,57912,67003013,63825,-0.70698082447052,-0.01839686557650566,0.019777048379182816,67003016
10-Mar-2020 10:09:18.610,0.7067099809646606,57912,67003013,63825,-0.7069864273071289,-0.018423113971948624,0.019798018038272858,67003017
10-Mar-2020 10:09:19.610,0.7067186832427979,57912,67003013,63825,-0.7069765329360962,-0.01844831183552742,0.019826143980026245,67003018
10-Mar-2020 10:09:20.610,0.7067240476608276,57944,67003013,63825,-0.7069697380065918,-0.01846904680132866,0.019855283200740814,67003019
10-Mar-2020 10:09:21.610,0.7067151069641113,57944,67003013,63825,-0.7069770097732544,-0.018498800694942474,0.019881244748830795,67003020
10-Mar-2020 10:09:22.610,0.7067087888717651,57944,67003013,63825,-0.7069822549819946,-0.018525980412960052,0.019903622567653656,67003021
10-Mar-2020 10:09:23.610,0.7067176103591919,57944,67003013,63825,-0.7069717645645142,-0.0185505673289299,0.019932016730308533,67003022
10-Mar-2020 10:09:24.610,0.706721305847168,57944,67003013,63825,-0.7069668769836426,-0.018573742359876633,0.019959356635808945,67003023
10-Mar-2020 10:09:25.610,0.706710934638977,57944,67003013,63825,-0.7069755792617798,-0.01860332116484642,0.0199807807803154,67003024
10-Mar-2020 10:09:26.610,0.7067064046859741,57944,67003013,63825,-0.7069787979125977,-0.018632974475622177,0.020004991441965103,67003025
10-Mar-2020 10:09:27.610,0.7067145109176636,57944,67003013,63825,-0.7069690227508545,-0.01865331083536148,0.02003457024693489,67003026
10-Mar-2020 10:09:28.610,0.706719160079956,57944,67003013,63825,-0.7069631814956665,-0.018676120787858963,0.020062491297721863,67003027
10-Mar-2020 10:09:29.610,0.7067086696624756,57944,67003013,63825,-0.7069722414016724,-0.018705766648054123,0.02008744701743126,67003028
10-Mar-2020 10:09:30.610,0.7067054510116577,57944,67003013,63825,-0.7069740295410156,-0.018731728196144104,0.02010960876941681,67003029
10-Mar-2020 10:09:31.610,0.7067148685455322,57944,67003013,63825,-0.7069631814956665,-0.018753405660390854,0.02013639360666275,67003030
10-Mar-2020 10:09:32.610,0.7067177295684814,57944,67003013,63825,-0.7069592475891113,-0.018779821693897247,0.020163509994745255,67003031
10-Mar-2020 10:09:33.610,0.7067044973373413,57944,67003013,63825,-0.7069708108901978,-0.018809814006090164,0.020184259861707687,67003032
10-Mar-2020 10:09:34.610,0.7067036628723145,57944,67003013,63825,-0.7069705724716187,-0.018833231180906296,0.020210418850183487,67003033
10-Mar-2020 10:09:35.610,0.7067176103591919,57944,67003013,63825,-0.7069551944732666,-0.018857963383197784,0.02024165913462639,67003034
10-Mar-2020 10:09:36.610,0.7067142724990845,57944,67003013,63825,-0.7069568634033203,-0.018881287425756454,0.02026880905032158,67003035
10-Mar-2020 10:09:37.610,0.7067005634307861,57944,67003013,63825,-0.7069689035415649,-0.018913567066192627,0.020295873284339905,67003036
10-Mar-2020 10:09:38.610,0.706700325012207,57944,67003013,63825,-0.7069677114486694,-0.018939565867185593,0.020319335162639618,67003037
10-Mar-2020 10:09:39.610,0.7067104578018188,57944,67003013,63825,-0.7069565057754517,-0.01896052435040474,0.02034306898713112,67003038
10-Mar-2020 10:09:40.610,0.7067059278488159,57944,67003013,63825,-0.7069593667984009,-0.0189899243414402,0.020367931574583054,67003039
10-Mar-2020 10:09:41.610,0.706694483757019,57944,67003013,63825,-0.7069696187973022,-0.0190139003098011,0.020390566438436508,67003040
10-Mar-2020 10:09:42.610,0.7066981792449951,57944,67003013,63825,-0.7069646120071411,-0.019036907702684402,0.020417027175426483,67003041
10-Mar-2020 10:09:43.610,0.706712007522583,57944,67003013,63825,-0.70694899559021,-0.019063729792833328,0.020448803901672363,67003042
10-Mar-2020 10:09:44.610,0.7067068815231323,57944,67003013,63825,-0.706952691078186,-0.019092950969934464,0.02047671005129814,67003043
10-Mar-2020 10:09:45.610,0.7066946029663086,57944,67003013,63825,-0.7069634199142456,-0.01912085711956024,0.020502164959907532,67003044
10-Mar-2020 10:09:46.610,0.7067002058029175,57944,67003045,63818,-0.7069563865661621,-0.019146986305713654,0.020524930208921432,67003045
10-Mar-2020 10:09:47.610,0.7067103385925293,57944,67003045,63818,-0.7069449424743652,-0.019171468913555145,0.020550083369016647,67003046
10-Mar-2020 10:09:48.610,0.7067005634307861,57944,67003045,63818,-0.7069532871246338,-0.019198819994926453,0.02057521790266037,67003047
10-Mar-2020 10:09:49.610,0.706689715385437,57944,67003045,63818,-0.7069627046585083,-0.019224029034376144,0.020599201321601868,67003048
10-Mar-2020 10:09:50.610,0.7066988945007324,57944,67003045,63818,-0.7069522142410278,-0.01924840733408928,0.020625706762075424,67003049
10-Mar-2020 10:09:51.610,0.7067060470581055,57944,67003045,63818,-0.7069433927536011,-0.019267700612545013,0.020655423402786255,67003050
10-Mar-2020 10:09:52.610,0.7066943645477295,57976,67003045,63818,-0.7069534063339233,-0.01929374411702156,0.020682871341705322,67003051
10-Mar-2020 10:09:53.610,0.7066876888275146,57976,67003045,63818,-0.7069587707519531,-0.01932399347424507,0.020708538591861725,67003052
10-Mar-2020 10:09:54.610,0.7066978216171265,57976,67003045,63818,-0.7069472074508667,-0.019350260496139526,0.02073313668370247,67003053
10-Mar-2020 10:09:55.610,0.7067034244537354,57976,67003045,63818,-0.7069401741027832,-0.019375253468751907,0.020759031176567078,67003054
10-Mar-2020 10:09:56.610,0.706688642501831,57976,67003045,63818,-0.7069534063339233,-0.019401781260967255,0.0207814984023571,67003055
10-Mar-2020 10:09:57.610,0.7066851854324341,57976,67003045,63818,-0.7069553136825562,-0.019433051347732544,0.020807288587093353,67003056
10-Mar-2020 10:09:58.610,0.7066968679428101,57976,67003045,63818,-0.7069422006607056,-0.01945609226822853,0.020833685994148254,67003057
10-Mar-2020 10:09:59.610,0.7066977024078369,57976,67003045,63818,-0.7069400548934937,-0.01947725936770439,0.020862381905317307,67003058
10-Mar-2020 10:10:00.610,0.7066857814788818,57976,67003045,63818,-0.7069505453109741,-0.019502587616443634,0.020886052399873734,67003059
10-Mar-2020 10:10:01.610,0.7066848278045654,57976,67003045,63818,-0.706950306892395,-0.01953081041574478,0.020907800644636154,67003060
10-Mar-2020 10:10:02.610,0.706696629524231,57976,67003045,63818,-0.7069367170333862,-0.01955479010939598,0.020934157073497772,67003061
10-Mar-2020 10:10:03.610,0.7066941261291504,57976,67003045,63818,-0.7069375514984131,-0.019582048058509827,0.02096216380596161,67003062
10-Mar-2020 10:10:04.610,0.7066812515258789,57976,67003045,63818,-0.70694899559021,-0.019610662013292313,0.02098538726568222,67003063
10-Mar-2020 10:10:05.610,0.7066822052001953,57976,67003045,63818,-0.7069464921951294,-0.019639357924461365,0.021012261509895325,67003064
10-Mar-2020 10:10:06.610,0.7066928148269653,57976,67003045,63818,-0.7069344520568848,-0.019662491977214813,0.02104273810982704,67003065
10-Mar-2020 10:10:07.610,0.7066909074783325,57976,67003045,63818,-0.7069348096847534,-0.019685950130224228,0.021072063595056534,67003066
10-Mar-2020 10:10:08.610,0.7066777944564819,57976,67003045,63818,-0.7069467306137085,-0.01971247047185898,0.021093737334012985,67003067
10-Mar-2020 10:10:09.610,0.7066798210144043,57976,67003045,63818,-0.7069432735443115,-0.019740380346775055,0.02111680433154106,67003068
10-Mar-2020 10:10:10.610,0.7066898345947266,57976,67003045,63818,-0.7069317102432251,-0.019764311611652374,0.021143250167369843,67003069
10-Mar-2020 10:10:11.610,0.7066856622695923,57976,67003045,63818,-0.7069345712661743,-0.019787326455116272,0.021167613565921783,67003070
10-Mar-2020 10:10:12.610,0.7066726684570312,57976,67003045,63818,-0.7069458961486816,-0.0198201946914196,0.021190062165260315,67003071
10-Mar-2020 10:10:13.610,0.7066774368286133,57976,67003045,63818,-0.7069393396377563,-0.019845448434352875,0.021216679364442825,67003072
10-Mar-2020 10:10:14.610,0.7066895961761475,57976,67003045,63818,-0.7069255113601685,-0.019869200885295868,0.021250039339065552,67003073
10-Mar-2020 10:10:15.610,0.7066800594329834,57976,67003045,63818,-0.7069334983825684,-0.01989266276359558,0.02127845212817192,67003074
10-Mar-2020 10:10:16.610,0.7066706418991089,57976,67003045,63818,-0.7069414854049683,-0.01992228999733925,0.02130107581615448,67003075
10-Mar-2020 10:10:17.610,0.7066771984100342,57976,67003045,63818,-0.7069337368011475,-0.019946005195379257,0.021325048059225082,67003076
10-Mar-2020 10:10:18.610,0.7066839933395386,57976,67003077,63825,-0.7069255113601685,-0.019970156252384186,0.021351676434278488,67003077
10-Mar-2020 10:10:19.610,0.7066752910614014,57976,67003077,63825,-0.7069329023361206,-0.019998610019683838,0.02137504145503044,67003078
10-Mar-2020 10:10:20.610,0.7066670656204224,57976,67003077,63825,-0.7069392204284668,-0.020028524100780487,0.021397870033979416,67003079
10-Mar-2020 10:10:21.610,0.7066729068756104,57976,67003077,63825,-0.7069318294525146,-0.020051393657922745,0.02142474055290222,67003080
10-Mar-2020 10:10:22.610,0.7066818475723267,57976,67003077,63825,-0.7069211006164551,-0.020077500492334366,0.021457582712173462,67003081
10-Mar-2020 10:10:23.610,0.7066717147827148,57976,67003077,63825,-0.7069298028945923,-0.0201026052236557,0.02148178592324257,67003082
10-Mar-2020 10:10:24.610,0.7066648006439209,58008,67003077,63825,-0.7069351673126221,-0.020131204277276993,0.021506324410438538,67003083
10-Mar-2020 10:10:25.610,0.7066733837127686,58008,67003077,63825,-0.7069249153137207,-0.020155157893896103,0.021532025188207626,67003084
10-Mar-2020 10:10:26.610,0.7066787481307983,58008,67003077,63825,-0.7069183588027954,-0.02017553150653839,0.02155749499797821,67003085
10-Mar-2020 10:10:27.610,0.7066663503646851,58008,67003077,63825,-0.7069292068481445,-0.020205844193696976,0.021577946841716766,67003086
10-Mar-2020 10:10:28.610,0.7066609859466553,58008,67003077,63825,-0.7069331407546997,-0.02023179456591606,0.021601736545562744,67003087
10-Mar-2020 10:10:29.610,0.7066729068756104,58008,67003077,63825,-0.7069196701049805,-0.020255669951438904,0.021631233394145966,67003088
10-Mar-2020 10:10:30.610,0.7066748142242432,58008,67003077,63825,-0.706916332244873,-0.020280536264181137,0.021659675985574722,67003089
10-Mar-2020 10:10:31.610,0.7066613435745239,58008,67003077,63825,-0.7069282531738281,-0.020304910838603973,0.021683134138584137,67003090
10-Mar-2020 10:10:32.610,0.7066590785980225,58008,67003077,63825,-0.7069287300109863,-0.02033751830458641,0.021707378327846527,67003091
10-Mar-2020 10:10:33.610,0.7066714763641357,58008,67003077,63825,-0.7069151401519775,-0.020360566675662994,0.021734759211540222,67003092
10-Mar-2020 10:10:34.610,0.7066711187362671,58008,67003077,63825,-0.706913948059082,-0.02038554847240448,0.021760381758213043,67003093
10-Mar-2020 10:10:35.610,0.7066559791564941,58008,67003077,63825,-0.7069275379180908,-0.020412713289260864,0.021784324198961258,67003094
10-Mar-2020 10:10:36.610,0.7066570520401001,58008,67003077,63825,-0.7069249153137207,-0.020438242703676224,0.021808817982673645,67003095
10-Mar-2020 10:10:37.610,0.7066690921783447,58008,67003077,63825,-0.7069116830825806,-0.02045847848057747,0.021836277097463608,67003096
10-Mar-2020 10:10:38.610,0.7066657543182373,58008,67003077,63825,-0.7069131135940552,-0.020481444895267487,0.021862518042325974,67003097
10-Mar-2020 10:10:39.610,0.7066532373428345,58008,67003077,63825,-0.706924557685852,-0.02050986886024475,0.021888185292482376,67003098
10-Mar-2020 10:10:40.610,0.7066562175750732,58008,67003077,63825,-0.7069194316864014,-0.02053780108690262,0.021913081407546997,67003099
10-Mar-2020 10:10:41.610,0.706667423248291,58008,67003077,63825,-0.706906795501709,-0.020564980804920197,0.02194014936685562,67003100
10-Mar-2020 10:10:42.610,0.7066622972488403,58008,67003077,63825,-0.706910252571106,-0.02059014141559601,0.021963968873023987,67003101
10-Mar-2020 10:10:43.610,0.7066495418548584,58008,67003077,63825,-0.7069215774536133,-0.020619548857212067,0.021988023072481155,67003102
10-Mar-2020 10:10:44.610,0.7066539525985718,58008,67003077,63825,-0.7069156169891357,-0.02064354717731476,0.022014353424310684,67003103
10-Mar-2020 10:10:45.610,0.7066651582717896,58008,67003077,63825,-0.7069029808044434,-0.020666569471359253,0.022043876349925995,67003104
10-Mar-2020 10:10:46.610,0.7066575288772583,58008,67003077,63825,-0.7069090604782104,-0.020690634846687317,0.022070635110139847,67003105
10-Mar-2020 10:10:47.610,0.7066458463668823,58008,67003077,63825,-0.7069191932678223,-0.020717531442642212,0.022093210369348526,67003106
10-Mar-2020 10:10:48.610,0.7066512107849121,58008,67003077,63825,-0.7069123983383179,-0.02074047550559044,0.022116560488939285,67003107
10-Mar-2020 10:10:49.610,0.7066622972488403,58008,67003077,63825,-0.7068997621536255,-0.02076788619160652,0.02214229106903076,67003108
10-Mar-2020 10:10:50.610,0.7066506147384644,58008,67003109,63825,-0.7069098949432373,-0.02079300954937935,0.022166628390550613,67003109
10-Mar-2020 10:10:51.610,0.7066413164138794,58008,67003109,63825,-0.7069176435470581,-0.020823389291763306,0.022188302129507065,67003110
10-Mar-2020 10:10:52.610,0.7066529989242554,58008,67003109,63825,-0.7069045305252075,-0.020849809050559998,0.022217534482479095,67003111
10-Mar-2020 10:10:53.610,0.7066593170166016,58008,67003109,63825,-0.7068966627120972,-0.020870380103588104,0.022248078137636185,67003112
10-Mar-2020 10:10:54.610,0.7066450119018555,58008,67003109,63825,-0.7069088220596313,-0.02089618518948555,0.02227601408958435,67003113
10-Mar-2020 10:10:55.610,0.7066385746002197,58008,67003109,63825,-0.706913948059082,-0.020923804491758347,0.022298209369182587,67003114
10-Mar-2020 10:10:56.610,0.7066514492034912,58040,67003109,63825,-0.7068996429443359,-0.020946044474840164,0.022324904799461365,67003115
10-Mar-2020 10:10:57.610,0.7066553831100464,58040,67003109,63825,-0.7068941593170166,-0.020971175283193588,0.022350452840328217,67003116
10-Mar-2020 10:10:58.610,0.7066411972045898,58040,67003109,63825,-0.7069066762924194,-0.020999759435653687,0.02237505465745926,67003117
10-Mar-2020 10:10:59.610,0.7066367864608765,58040,67003109,63825,-0.7069094181060791,-0.021030351519584656,0.022396113723516464,67003118
10-Mar-2020 10:11:00.610,0.7066500186920166,58040,67003109,63825,-0.7068947553634644,-0.02105499431490898,0.022425375878810883,67003119
10-Mar-2020 10:11:01.610,0.7066494226455688,58040,67003109,63825,-0.706893801689148,-0.021075613796710968,0.022454246878623962,67003120
10-Mar-2020 10:11:02.610,0.7066353559494019,58040,67003109,63825,-0.7069060802459717,-0.02110615372657776,0.022478044033050537,67003121
10-Mar-2020 10:11:03.610,0.7066377401351929,58040,67003109,63825,-0.706902265548706,-0.021134067326784134,0.02250107005238533,67003122
10-Mar-2020 10:11:04.610,0.706647515296936,58040,67003109,63825,-0.7068904638290405,-0.021156713366508484,0.02253023162484169,67003123
10-Mar-2020 10:11:05.610,0.7066423892974854,58040,67003109,63825,-0.7068943977355957,-0.02117609977722168,0.02255808189511299,67003124
10-Mar-2020 10:11:06.610,0.7066335678100586,58040,67003109,63825,-0.7069015502929688,-0.021207604557275772,0.022579394280910492,67003125
10-Mar-2020 10:11:07.610,0.7066360712051392,58040,67003109,63825,-0.7068976163864136,-0.02123495563864708,0.02260308340191841,67003126
10-Mar-2020 10:11:08.610,0.7066409587860107,58040,67003109,63825,-0.7068909406661987,-0.021254997700452805,0.022636324167251587,67003127
10-Mar-2020 10:11:09.610,0.7066360712051392,58040,67003109,63825,-0.7068942785263062,-0.02127716690301895,0.02266065776348114,67003128
10-Mar-2020 10:11:10.610,0.7066320180892944,58040,67003109,63825,-0.7068969011306763,-0.02131495252251625,0.022680722177028656,67003129
10-Mar-2020 10:11:11.610,0.7066348791122437,58040,67003109,63825,-0.7068921327590942,-0.02134200930595398,0.022711131721735,67003130
10-Mar-2020 10:11:12.610,0.7066376209259033,58040,67003109,63825,-0.7068878412246704,-0.021359100937843323,0.022740565240383148,67003131
10-Mar-2020 10:11:13.610,0.7066364288330078,58040,67003109,63825,-0.7068874835968018,-0.021389279514551163,0.022762145847082138,67003132
10-Mar-2020 10:11:14.610,0.7066305875778198,58040,67003109,63825,-0.7068921327590942,-0.02141844853758812,0.02277982234954834,67003133
10-Mar-2020 10:11:15.610,0.7066311836242676,58040,67003109,63825,-0.7068891525268555,-0.02143995463848114,0.022814251482486725,67003134
10-Mar-2020 10:11:16.610,0.7066339254379272,58040,67003109,63825,-0.7068852186203003,-0.02145901694893837,0.022843215614557266,67003135
10-Mar-2020 10:11:17.610,0.7066320180892944,58040,67003109,63825,-0.706885576248169,-0.021491676568984985,0.022864021360874176,67003136
10-Mar-2020 10:11:18.610,0.7066266536712646,58040,67003109,63825,-0.7068890333175659,-0.021521251648664474,0.02288806438446045,67003137
10-Mar-2020 10:11:19.610,0.7066265344619751,58040,67003109,63825,-0.7068878412246704,-0.021538294851779938,0.022918593138456345,67003138
10-Mar-2020 10:11:20.610,0.7066309452056885,58040,67003109,63825,-0.7068818807601929,-0.021564725786447525,0.022943705320358276,67003139
10-Mar-2020 10:11:21.610,0.7066295146942139,58040,67003109,63825,-0.7068814039230347,-0.021598834544420242,0.0229632630944252,67003140
10-Mar-2020 10:11:22.610,0.7066209316253662,58040,67003141,63825,-0.7068883180618286,-0.02161966636776924,0.02298760414123535,67003141
10-Mar-2020 10:11:23.610,0.7066233158111572,58040,67003141,63825,-0.7068842649459839,-0.021641891449689865,0.023018889129161835,67003142
10-Mar-2020 10:11:24.610,0.7066290378570557,58040,67003141,63825,-0.7068769931793213,-0.021669968962669373,0.0230431966483593,67003143
10-Mar-2020 10:11:25.610,0.7066247463226318,58040,67003141,63825,-0.7068793773651123,-0.02170265093445778,0.02306649461388588,67003144
10-Mar-2020 10:11:26.610,0.706618070602417,58040,67003141,63825,-0.7068847417831421,-0.021719150245189667,0.023094438016414642,67003145
10-Mar-2020 10:11:27.610,0.7066235542297363,58040,67003141,63825,-0.706877589225769,-0.021744590252637863,0.023127302527427673,67003146
10-Mar-2020 10:11:28.610,0.7066243886947632,58072,67003141,63825,-0.7068753242492676,-0.021767456084489822,0.0231453999876976,67003147
10-Mar-2020 10:11:29.610,0.7066200971603394,58072,67003141,63825,-0.7068779468536377,-0.02179938554763794,0.023168642073869705,67003148
10-Mar-2020 10:11:30.610,0.7066154479980469,58072,67003141,63825,-0.7068808078765869,-0.021821707487106323,0.023199670016765594,67003149
10-Mar-2020 10:11:31.610,0.7066195011138916,58072,67003141,63825,-0.7068748474121094,-0.02184857428073883,0.023227881640195847,67003150
10-Mar-2020 10:11:32.610,0.7066241502761841,58072,67003141,63825,-0.7068688869476318,-0.021879643201828003,0.02324780821800232,67003151
10-Mar-2020 10:11:33.610,0.7066165208816528,58072,67003141,63825,-0.7068748474121094,-0.02190535143017769,0.023272540420293808,67003152
10-Mar-2020 10:11:34.610,0.706612229347229,58072,67003141,63825,-0.7068772315979004,-0.021923784166574478,0.023304477334022522,67003153
10-Mar-2020 10:11:35.610,0.7066195011138916,58072,67003141,63825,-0.7068682909011841,-0.021953672170639038,0.023329123854637146,67003154
10-Mar-2020 10:11:36.610,0.7066205739974976,58072,67003141,63825,-0.7068657875061035,-0.02197970822453499,0.023349091410636902,67003155
10-Mar-2020 10:11:37.610,0.7066105604171753,58072,67003141,63825,-0.7068741321563721,-0.022003181278705597,0.023376625031232834,67003156
10-Mar-2020 10:11:38.610,0.7066068649291992,58072,67003141,63825,-0.7068765163421631,-0.022025782614946365,0.023405790328979492,67003157
10-Mar-2020 10:11:39.610,0.7066149711608887,58072,67003141,63825,-0.7068663835525513,-0.02205817773938179,0.023427747189998627,67003158
10-Mar-2020 10:11:40.610,0.7066147327423096,58072,67003141,63825,-0.7068649530410767,-0.02208835631608963,0.023451514542102814,67003159
10-Mar-2020 10:11:41.610,0.7066055536270142,58072,67003141,63825,-0.706872820854187,-0.022105321288108826,0.02347993478178978,67003160
10-Mar-2020 10:11:42.610,0.7066069841384888,58072,67003141,63825,-0.7068694829940796,-0.022133182734251022,0.023508939892053604,67003161
10-Mar-2020 10:11:43.610,0.7066149711608887,58072,67003141,63825,-0.706859827041626,-0.022163301706314087,0.023531045764684677,67003162
10-Mar-2020 10:11:44.610,0.7066110372543335,58072,67003141,63825,-0.7068619728088379,-0.02218792214989662,0.023557614535093307,67003163
10-Mar-2020 10:11:45.610,0.7066044807434082,58072,67003141,63825,-0.7068668603897095,-0.02221229299902916,0.02358974516391754,67003164
10-Mar-2020 10:11:46.610,0.7066065073013306,58072,67003141,63825,-0.7068630456924438,-0.02223973348736763,0.023614533245563507,67003165
10-Mar-2020 10:11:47.610,0.7066094875335693,58072,67003141,63825,-0.7068583965301514,-0.022265687584877014,0.02363727241754532,67003166
10-Mar-2020 10:11:48.610,0.7066044807434082,58072,67003141,63825,-0.7068619728088379,-0.022288616746664047,0.023664873093366623,67003167
10-Mar-2020 10:11:49.610,0.7066006660461426,58072,67003141,63825,-0.7068642377853394,-0.022312719374895096,0.02368931844830513,67003168
10-Mar-2020 10:11:50.610,0.7066038846969604,58072,67003141,63825,-0.7068595886230469,-0.022338006645441055,0.02371138334274292,67003169
10-Mar-2020 10:11:51.610,0.7066047191619873,58072,67003141,63825,-0.7068569660186768,-0.022365804761648178,0.023738611489534378,67003170
10-Mar-2020 10:11:52.610,0.7065999507904053,58072,67003141,63825,-0.7068595886230469,-0.022391144186258316,0.023767534643411636,67003171
10-Mar-2020 10:11:53.610,0.706596851348877,58072,67003141,63825,-0.7068610191345215,-0.022418178617954254,0.02379065752029419,67003172
10-Mar-2020 10:11:54.610,0.7066022157669067,58072,67003173,63825,-0.7068538665771484,-0.022450536489486694,0.02381923794746399,67003173
10-Mar-2020 10:11:55.610,0.7066023349761963,58072,67003173,63825,-0.7068520784378052,-0.02247399464249611,0.02384686842560768,67003174
10-Mar-2020 10:11:56.610,0.706598162651062,58072,67003173,63825,-0.7068545818328857,-0.022496730089187622,0.02387148141860962,67003175
10-Mar-2020 10:11:57.610,0.706595778465271,58072,67003173,63825,-0.7068555355072021,-0.022520776838064194,0.02389584854245186,67003176
10-Mar-2020 10:11:58.610,0.7065978050231934,58072,67003173,63825,-0.7068518400192261,-0.022548098117113113,0.023920360952615738,67003177
10-Mar-2020 10:11:59.610,0.7065966129302979,58072,67003173,63825,-0.7068512439727783,-0.022568799555301666,0.02394576370716095,67003178
10-Mar-2020 10:12:00.610,0.7065944671630859,58104,67003173,63825,-0.7068517208099365,-0.022595949470996857,0.0239730142056942,67003179
10-Mar-2020 10:12:01.610,0.7065914869308472,58104,67003173,63825,-0.7068531513214111,-0.022625330835580826,0.02399706095457077,67003180
10-Mar-2020 10:12:02.610,0.7065937519073486,58104,67003173,63825,-0.7068489789962769,-0.022654525935649872,0.024026144295930862,67003181
10-Mar-2020 10:12:03.611,0.7065922021865845,58104,67003173,63825,-0.7068488597869873,-0.02267935872077942,0.02405119314789772,67003182
10-Mar-2020 10:12:04.611,0.7065893411636353,58104,67003173,63825,-0.7068496942520142,-0.02270716056227684,0.024076245725154877,67003183
10-Mar-2020 10:12:05.611,0.706588625907898,58104,67003173,63825,-0.7068489789962769,-0.022730465978384018,0.024099528789520264,67003184
10-Mar-2020 10:12:06.611,0.7065877914428711,58104,67003173,63825,-0.7068480253219604,-0.022753708064556122,0.024127524346113205,67003185
10-Mar-2020 10:12:07.611,0.706588625907898,58104,67003173,63825,-0.7068452835083008,-0.022778097540140152,0.024157162755727768,67003186
10-Mar-2020 10:12:08.611,0.706587553024292,58104,67003173,63825,-0.7068449258804321,-0.022801782935857773,0.024180378764867783,67003187
10-Mar-2020 10:12:09.611,0.7065861225128174,58104,67003173,63825,-0.7068448066711426,-0.022829022258520126,0.02420486882328987,67003188
10-Mar-2020 10:12:10.611,0.7065855264663696,58104,67003173,63825,-0.7068434953689575,-0.022856667637825012,0.02423231303691864,67003189
10-Mar-2020 10:12:11.611,0.7065879106521606,58104,67003173,63825,-0.7068393230438232,-0.022884633392095566,0.024257425218820572,67003190
10-Mar-2020 10:12:12.611,0.7065846920013428,58104,67003173,63825,-0.7068408727645874,-0.022915124893188477,0.024280574172735214,67003191
10-Mar-2020 10:12:13.611,0.706578254699707,58104,67003173,63825,-0.7068456411361694,-0.022937357425689697,0.024307087063789368,67003192
10-Mar-2020 10:12:14.611,0.706579327583313,58104,67003173,63825,-0.7068430185317993,-0.02296316996216774,0.024336867034435272,67003193
10-Mar-2020 10:12:15.611,0.7065825462341309,58104,67003173,63825,-0.7068376541137695,-0.022991817444562912,0.02436034381389618,67003194
10-Mar-2020 10:12:16.611,0.7065781354904175,58104,67003173,63825,-0.7068405151367188,-0.023014962673187256,0.024387378245592117,67003195
10-Mar-2020 10:12:17.611,0.7065720558166504,58104,67003173,63825,-0.706844687461853,-0.023038141429424286,0.024415936321020126,67003196
10-Mar-2020 10:12:18.611,0.7065762281417847,58104,67003173,63825,-0.706838846206665,-0.023064877837896347,0.024440694600343704,67003197
10-Mar-2020 10:12:19.611,0.7065799236297607,58104,67003173,63825,-0.7068336009979248,-0.023093029856681824,0.024464070796966553,67003198
10-Mar-2020 10:12:20.611,0.706574559211731,58104,67003173,63825,-0.7068372964859009,-0.023117609322071075,0.024488531053066254,67003199
10-Mar-2020 10:12:21.611,0.7065728902816772,58104,67003173,63825,-0.7068368196487427,-0.023142598569393158,0.02451484277844429,67003200
10-Mar-2020 10:12:22.611,0.7065759897232056,58104,67003173,63825,-0.7068319320678711,-0.0231679268181324,0.024540334939956665,67003201
10-Mar-2020 10:12:23.611,0.7065774202346802,58104,67003173,63825,-0.7068288326263428,-0.023195747286081314,0.02456746995449066,67003202
10-Mar-2020 10:12:24.611,0.7065719366073608,58104,67003173,63825,-0.706832766532898,-0.023216184228658676,0.024593055248260498,67003203
10-Mar-2020 10:12:25.611,0.7065691947937012,58104,67003173,63825,-0.7068336009979248,-0.023243006318807602,0.024619292467832565,67003204
10-Mar-2020 10:12:26.611,0.7065722942352295,58104,67003205,63825,-0.7068287134170532,-0.023271407932043076,0.024644654244184494,67003205
10-Mar-2020 10:12:27.611,0.7065722942352295,58104,67003205,63825,-0.7068270444869995,-0.02329811453819275,0.02467118203639984,67003206
10-Mar-2020 10:12:28.611,0.706566572189331,58104,67003205,63825,-0.7068309783935547,-0.023322943598031998,0.024696223437786102,67003207
10-Mar-2020 10:12:29.611,0.7065635919570923,58104,67003205,63825,-0.7068321704864502,-0.023351937532424927,0.024722620844841003,67003208
10-Mar-2020 10:12:30.611,0.7065674066543579,58104,67003205,63825,-0.7068265676498413,-0.023379553109407425,0.02474828064441681,67003209
10-Mar-2020 10:12:31.611,0.7065678834915161,58104,67003205,63825,-0.7068244218826294,-0.023402493447065353,0.02477474883198738,67003210
10-Mar-2020 10:12:32.611,0.7065619230270386,58136,67003205,63825,-0.7068285942077637,-0.023423142731189728,0.024802610278129578,67003211
10-Mar-2020 10:12:33.611,0.7065610885620117,58136,67003205,63825,-0.7068277597427368,-0.023450620472431183,0.02482512593269348,67003212
10-Mar-2020 10:12:34.611,0.7065658569335938,58136,67003205,63825,-0.7068212032318115,-0.023478347808122635,0.02485019341111183,67003213
10-Mar-2020 10:12:35.611,0.7065649032592773,58136,67003205,63825,-0.7068207263946533,-0.02350154146552086,0.024873968213796616,67003214
10-Mar-2020 10:12:36.611,0.706558108329773,58136,67003205,63825,-0.7068257331848145,-0.02352454885840416,0.02489953115582466,67003215
10-Mar-2020 10:12:37.611,0.7065602540969849,58136,67003205,63825,-0.7068219184875488,-0.02355434000492096,0.02492443472146988,67003216
10-Mar-2020 10:12:38.611,0.706565260887146,58136,67003205,63825,-0.7068148851394653,-0.023581162095069885,0.02495250105857849,67003217
10-Mar-2020 10:12:39.611,0.7065613269805908,58136,67003205,63825,-0.7068167924880981,-0.02360168844461441,0.0249849371612072,67003218
10-Mar-2020 10:12:40.611,0.7065558433532715,58136,67003205,63825,-0.7068206071853638,-0.023631568998098373,0.025012340396642685,67003219
10-Mar-2020 10:12:41.611,0.7065563201904297,58136,67003205,63825,-0.7068183422088623,-0.02366068586707115,0.02503165975213051,67003220
10-Mar-2020 10:12:42.611,0.706558108329773,58136,67003205,63825,-0.7068147659301758,-0.023685995489358902,0.0250575989484787,67003221
10-Mar-2020 10:12:43.611,0.706554651260376,58136,67003205,63825,-0.706816554069519,-0.02370830625295639,0.025084372609853745,67003222
10-Mar-2020 10:12:44.611,0.7065500020980835,58136,67003205,63825,-0.7068196535110474,-0.023735634982585907,0.025104742497205734,67003223
10-Mar-2020 10:12:45.611,0.7065527439117432,58136,67003205,63825,-0.7068151235580444,-0.02375803142786026,0.025128815323114395,67003224
10-Mar-2020 10:12:46.611,0.7065560817718506,58136,67003205,63825,-0.7068099975585938,-0.023780494928359985,0.025159452110528946,67003225
10-Mar-2020 10:12:47.611,0.7065542936325073,58136,67003205,63825,-0.7068098783493042,-0.023806072771549225,0.025190968066453934,67003226
10-Mar-2020 10:12:48.611,0.7065502405166626,58136,67003205,63825,-0.7068125009536743,-0.023832377046346664,0.025210466235876083,67003227
10-Mar-2020 10:12:49.611,0.7065525054931641,58136,67003205,63825,-0.7068079710006714,-0.023862343281507492,0.025237053632736206,67003228
10-Mar-2020 10:12:50.611,0.706554651260376,58136,67003205,63825,-0.7068041563034058,-0.02388904243707657,0.025265205651521683,67003229
10-Mar-2020 10:12:51.611,0.7065503597259521,58136,67003205,63825,-0.7068066596984863,-0.02391553297638893,0.025288838893175125,67003230
10-Mar-2020 10:12:52.611,0.7065446376800537,58136,67003205,63825,-0.706810712814331,-0.02394411340355873,0.02531016245484352,67003231
10-Mar-2020 10:12:53.611,0.7065467834472656,58136,67003205,63825,-0.7068067789077759,-0.023968473076820374,0.025336280465126038,67003232
10-Mar-2020 10:12:54.611,0.7065495252609253,58136,67003205,63825,-0.7068018913269043,-0.0239897221326828,0.025366581976413727,67003233
10-Mar-2020 10:12:55.611,0.7065442800521851,58136,67003205,63825,-0.7068053483963013,-0.024014823138713837,0.025393415242433548,67003234
10-Mar-2020 10:12:56.611,0.7065420150756836,58136,67003205,63825,-0.7068061828613281,-0.02403990924358368,0.025417115539312363,67003235
10-Mar-2020 10:12:57.611,0.7065473794937134,58136,67003205,63825,-0.706798791885376,-0.024067673832178116,0.025445230305194855,67003236
10-Mar-2020 10:12:58.611,0.7065483331680298,58136,67003237,63818,-0.7067959308624268,-0.02409081906080246,0.025471877306699753,67003237
10-Mar-2020 10:12:59.611,0.7065426111221313,58136,67003237,63818,-0.7067999839782715,-0.024121150374412537,0.025496743619441986,67003238
10-Mar-2020 10:13:00.611,0.7065392732620239,58136,67003237,63818,-0.7068014144897461,-0.024148277938365936,0.025517821311950684,67003239
10-Mar-2020 10:13:01.611,0.7065430879592896,58136,67003237,63818,-0.7067960500717163,-0.024171195924282074,0.02554529532790184,67003240
10-Mar-2020 10:13:02.611,0.7065420150756836,58136,67003237,63818,-0.7067952156066895,-0.024194341152906418,0.025574225932359695,67003241
10-Mar-2020 10:13:03.611,0.706535816192627,58136,67003237,63818,-0.7067996263504028,-0.024221323430538177,0.02559855580329895,67003242
10-Mar-2020 10:13:04.611,0.7065353393554688,58168,67003237,63818,-0.7067981958389282,-0.02424727752804756,0.025620341300964355,67003243
10-Mar-2020 10:13:05.611,0.7065392732620239,58168,67003237,63818,-0.7067922353744507,-0.024274364113807678,0.02565145492553711,67003244
10-Mar-2020 10:13:06.611,0.7065398693084717,58168,67003237,63818,-0.7067899703979492,-0.024302184581756592,0.025675728917121887,67003245
10-Mar-2020 10:13:07.611,0.7065342664718628,58168,67003237,63818,-0.7067937850952148,-0.02432847023010254,0.025700025260448456,67003246
10-Mar-2020 10:13:08.611,0.7065331935882568,58168,67003237,63818,-0.706792950630188,-0.024354126304388046,0.0257255919277668,67003247
10-Mar-2020 10:13:09.611,0.7065392732620239,58168,67003237,63818,-0.7067850828170776,-0.024379000067710876,0.025753572583198547,67003248
10-Mar-2020 10:13:10.611,0.706537127494812,58168,67003237,63818,-0.7067853212356567,-0.024400517344474792,0.025780964642763138,67003249
10-Mar-2020 10:13:11.611,0.7065291404724121,58168,67003237,63818,-0.7067914009094238,-0.024426355957984924,0.025807954370975494,67003250
10-Mar-2020 10:13:12.611,0.7065290212631226,58168,67003237,63818,-0.7067899703979492,-0.024453766644001007,0.02583063393831253,67003251
10-Mar-2020 10:13:13.611,0.7065359354019165,58168,67003237,63818,-0.7067813873291016,-0.02447601407766342,0.02585631236433983,67003252
10-Mar-2020 10:13:14.611,0.7065325975418091,58168,67003237,63818,-0.7067830562591553,-0.024502351880073547,0.025881409645080566,67003253
10-Mar-2020 10:13:15.611,0.7065242528915405,58168,67003237,63818,-0.7067891359329224,-0.024531353265047073,0.025902647525072098,67003254
10-Mar-2020 10:13:16.611,0.7065268754959106,58168,67003237,63818,-0.7067848443984985,-0.02455766871571541,0.025929979979991913,67003255
10-Mar-2020 10:13:17.611,0.7065342664718628,58168,67003237,63818,-0.706775426864624,-0.024585243314504623,0.025957666337490082,67003256
10-Mar-2020 10:13:18.611,0.7065279483795166,58168,67003237,63818,-0.7067800760269165,-0.02460590749979019,0.02598673105239868,67003257
10-Mar-2020 10:13:19.611,0.7065211534500122,58168,67003237,63818,-0.7067848443984985,-0.024635814130306244,0.026012945920228958,67003258
10-Mar-2020 10:13:20.611,0.706526517868042,58168,67003237,63818,-0.7067773342132568,-0.024662889540195465,0.026037991046905518,67003259
10-Mar-2020 10:13:21.611,0.706529974937439,58168,67003237,63818,-0.7067720890045166,-0.024687953293323517,0.026064030826091766,67003260
10-Mar-2020 10:13:22.611,0.7065211534500122,58168,67003237,63818,-0.7067790031433105,-0.02471207082271576,0.026087675243616104,67003261
10-Mar-2020 10:13:23.611,0.7065181732177734,58168,67003237,63818,-0.7067804336547852,-0.02474043518304825,0.026109766215085983,67003262
10-Mar-2020 10:13:24.611,0.7065240144729614,58168,67003237,63818,-0.7067724466323853,-0.02476581558585167,0.026136435568332672,67003263
10-Mar-2020 10:13:25.611,0.7065260410308838,58168,67003237,63818,-0.7067688703536987,-0.024785030633211136,0.0261664018034935,67003264
10-Mar-2020 10:13:26.611,0.7065178155899048,58168,67003237,63818,-0.7067750692367554,-0.02481522411108017,0.026195809245109558,67003265
10-Mar-2020 10:13:27.611,0.7065142393112183,58168,67003237,63818,-0.7067767381668091,-0.02484157308936119,0.02622072771191597,67003266
10-Mar-2020 10:13:28.611,0.7065221071243286,58168,67003237,63818,-0.7067670822143555,-0.0248655267059803,0.026246488094329834,67003267
10-Mar-2020 10:13:29.611,0.7065227031707764,58168,67003237,63818,-0.7067645788192749,-0.024887651205062866,0.02627231925725937,67003268
10-Mar-2020 10:13:30.611,0.7065136432647705,58168,67003269,63825,-0.7067718505859375,-0.02491806074976921,0.02629556506872177,67003269
10-Mar-2020 10:13:31.611,0.7065123319625854,58168,67003269,63825,-0.7067714929580688,-0.024945445358753204,0.026316892355680466,67003270
10-Mar-2020 10:13:32.611,0.7065199613571167,58168,67003269,63825,-0.7067618370056152,-0.024972055107355118,0.02634543925523758,67003271
10-Mar-2020 10:13:33.611,0.7065162658691406,58168,67003269,63825,-0.7067638635635376,-0.02499118447303772,0.026372447609901428,67003272
10-Mar-2020 10:13:34.611,0.7065107822418213,58168,67003269,63825,-0.7067675590515137,-0.025019925087690353,0.0263972170650959,67003273
10-Mar-2020 10:13:35.611,0.7065107822418213,58168,67003269,63825,-0.7067656517028809,-0.02504705637693405,0.026421263813972473,67003274
10-Mar-2020 10:13:36.611,0.706517219543457,58200,67003269,63825,-0.7067571878433228,-0.0250716395676136,0.026451345533132553,67003275
10-Mar-2020 10:13:37.611,0.7065131664276123,58200,67003269,63825,-0.706758975982666,-0.02509571611881256,0.02647840604186058,67003276
10-Mar-2020 10:13:38.611,0.7065044641494751,58200,67003269,63825,-0.7067657709121704,-0.02512442320585251,0.02650003880262375,67003277
10-Mar-2020 10:13:39.611,0.7065075635910034,58200,67003269,63825,-0.7067612409591675,-0.025151439011096954,0.026524659246206284,67003278
10-Mar-2020 10:13:40.611,0.7065142393112183,58200,67003269,63825,-0.7067528963088989,-0.025173284113407135,0.02655278518795967,67003279
10-Mar-2020 10:13:41.611,0.7065073251724243,58200,67003269,63825,-0.7067580223083496,-0.025195442140102386,0.02657938376069069,67003280
10-Mar-2020 10:13:42.611,0.706500768661499,58200,67003269,63825,-0.7067625522613525,-0.025225576013326645,0.02660224959254265,67003281
10-Mar-2020 10:13:43.611,0.7065051794052124,58200,67003269,63825,-0.7067561149597168,-0.025249961763620377,0.026627860963344574,67003282
10-Mar-2020 10:13:44.611,0.706508994102478,58200,67003269,63825,-0.7067501544952393,-0.02527538686990738,0.026657909154891968,67003283
10-Mar-2020 10:13:45.611,0.7065021991729736,58200,67003269,63825,-0.7067553997039795,-0.025300070643424988,0.02668040618300438,67003284
10-Mar-2020 10:13:46.611,0.7064961194992065,58200,67003269,63825,-0.7067596912384033,-0.02533310279250145,0.026700913906097412,67003285
10-Mar-2020 10:13:47.611,0.7065035104751587,58200,67003269,63825,-0.7067501544952393,-0.025354355573654175,0.02672894299030304,67003286
10-Mar-2020 10:13:48.611,0.7065047025680542,58200,67003269,63825,-0.7067470550537109,-0.02537863329052925,0.026761893182992935,67003287
10-Mar-2020 10:13:49.611,0.7064967155456543,58200,67003269,63825,-0.7067532539367676,-0.025402851402759552,0.02678598463535309,67003288
10-Mar-2020 10:13:50.611,0.706494927406311,58200,67003269,63825,-0.706753134727478,-0.025432221591472626,0.026809092611074448,67003289
10-Mar-2020 10:13:51.611,0.7065005302429199,58200,67003269,63825,-0.7067453861236572,-0.025456741452217102,0.02683842182159424,67003290
10-Mar-2020 10:13:52.611,0.7065013647079468,58200,67003269,63825,-0.7067430019378662,-0.02547609806060791,0.0268632173538208,67003291
10-Mar-2020 10:13:53.611,0.7064939737319946,58200,67003269,63825,-0.7067481279373169,-0.02550814300775528,0.026883602142333984,67003292
10-Mar-2020 10:13:54.611,0.7064906358718872,58200,67003269,63825,-0.706749677658081,-0.025536436587572098,0.02690606564283371,67003293
10-Mar-2020 10:13:55.611,0.7064976692199707,58200,67003269,63825,-0.7067407369613647,-0.025561407208442688,0.026935286819934845,67003294
10-Mar-2020 10:13:56.611,0.7064993381500244,58200,67003269,63825,-0.7067372798919678,-0.025582581758499146,0.026964936405420303,67003295
10-Mar-2020 10:13:57.611,0.706489086151123,58200,67003269,63825,-0.7067453861236572,-0.025613080710172653,0.026991449296474457,67003296
10-Mar-2020 10:13:58.611,0.7064882516860962,58200,67003269,63825,-0.7067444324493408,-0.025637775659561157,0.027016788721084595,67003297
10-Mar-2020 10:13:59.611,0.7064958810806274,58200,67003269,63825,-0.7067346572875977,-0.025661136955022812,0.027046192437410355,67003298
10-Mar-2020 10:14:00.611,0.7064943313598633,58200,67003269,63825,-0.7067346572875977,-0.02568434178829193,0.027070466428995132,67003299
10-Mar-2020 10:14:01.611,0.7064847946166992,58200,67003269,63825,-0.7067422866821289,-0.025714389979839325,0.02709094062447548,67003300
10-Mar-2020 10:14:02.611,0.7064851522445679,58200,67003301,63818,-0.7067400217056274,-0.025741025805473328,0.027112778276205063,67003301
10-Mar-2020 10:14:03.611,0.7064908742904663,58200,67003301,63818,-0.7067322731018066,-0.02576237916946411,0.0271419957280159,67003302
10-Mar-2020 10:14:04.611,0.7064883708953857,58200,67003301,63818,-0.7067326307296753,-0.025789059698581696,0.027169670909643173,67003303
10-Mar-2020 10:14:05.611,0.7064787149429321,58200,67003301,63818,-0.7067402601242065,-0.025819938629865646,0.027195721864700317,67003304
10-Mar-2020 10:14:06.611,0.7064834833145142,58200,67003301,63818,-0.7067335844039917,-0.0258471816778183,0.027221601456403732,67003305
10-Mar-2020 10:14:07.611,0.7064895629882812,58200,67003301,63818,-0.7067254781723022,-0.02586856111884117,0.027250751852989197,67003306
10-Mar-2020 10:14:08.611,0.706485390663147,58232,67003301,63818,-0.7067277431488037,-0.025894761085510254,0.02727498486638069,67003307
10-Mar-2020 10:14:09.611,0.7064776420593262,58232,67003301,63818,-0.7067337036132812,-0.025924839079380035,0.027298152446746826,67003308
10-Mar-2020 10:14:10.611,0.7064816951751709,58232,67003301,63818,-0.7067277431488037,-0.025949370115995407,0.027325864881277084,67003309
10-Mar-2020 10:14:11.611,0.706486701965332,58232,67003301,63818,-0.7067209482192993,-0.025969140231609344,0.027354005724191666,67003310
10-Mar-2020 10:14:12.611,0.7064782381057739,58232,67003301,63818,-0.7067272663116455,-0.02599773183465004,0.02737753465771675,67003311
10-Mar-2020 10:14:13.611,0.7064715623855591,58232,67003301,63818,-0.7067322731018066,-0.026025116443634033,0.02739979699254036,67003312
10-Mar-2020 10:14:14.611,0.7064765691757202,58232,67003301,63818,-0.7067252397537231,-0.026049766689538956,0.02742840349674225,67003313
10-Mar-2020 10:14:15.611,0.7064820528030396,58232,67003301,63818,-0.706717848777771,-0.02607676014304161,0.027457047253847122,67003314
10-Mar-2020 10:14:16.611,0.7064753770828247,58232,67003301,63818,-0.7067220211029053,-0.026106610894203186,0.027482014149427414,67003315
10-Mar-2020 10:14:17.611,0.7064701318740845,58232,67003301,63818,-0.7067255973815918,-0.026129279285669327,0.027503855526447296,67003316
10-Mar-2020 10:14:18.611,0.7064768075942993,58232,67003301,63818,-0.7067168951034546,-0.026152901351451874,0.027532082051038742,67003317
10-Mar-2020 10:14:19.611,0.7064796686172485,58232,67003301,63818,-0.7067123651504517,-0.026173565536737442,0.02755879983305931,67003318
10-Mar-2020 10:14:20.611,0.7064682245254517,58232,67003301,63818,-0.7067220211029053,-0.026203777641057968,0.027581676840782166,67003319
10-Mar-2020 10:14:21.611,0.7064657211303711,58232,67003301,63818,-0.7067217826843262,-0.02623550221323967,0.02760782092809677,67003320
10-Mar-2020 10:14:22.611,0.7064721584320068,58232,67003301,63818,-0.7067139148712158,-0.026253052055835724,0.02763409912586212,67003321
10-Mar-2020 10:14:23.611,0.7064745426177979,58232,67003301,63818,-0.7067093849182129,-0.026282183825969696,0.027662843465805054,67003322
10-Mar-2020 10:14:24.611,0.7064646482467651,58232,67003301,63818,-0.7067176103591919,-0.026309456676244736,0.027683306485414505,67003323
10-Mar-2020 10:14:25.611,0.7064633369445801,58232,67003301,63818,-0.7067166566848755,-0.02633865550160408,0.02771082893013954,67003324
10-Mar-2020 10:14:26.611,0.7064727544784546,58232,67003301,63818,-0.7067052125930786,-0.02636273205280304,0.027740512043237686,67003325
10-Mar-2020 10:14:27.611,0.7064709663391113,58232,67003301,63818,-0.7067050933837891,-0.026387035846710205,0.027765922248363495,67003326
10-Mar-2020 10:14:28.611,0.7064594030380249,58232,67003301,63818,-0.7067147493362427,-0.026412129402160645,0.02778884768486023,67003327
10-Mar-2020 10:14:29.611,0.7064590454101562,58232,67003301,63818,-0.7067133188247681,-0.026436887681484222,0.027813095599412918,67003328
10-Mar-2020 10:14:30.611,0.7064700126647949,58232,67003301,63818,-0.7067002058029175,-0.026461567729711533,0.02784116566181183,67003329
10-Mar-2020 10:14:31.611,0.7064657211303711,58232,67003301,63818,-0.7067025899887085,-0.026487506926059723,0.02786683663725853,67003330
10-Mar-2020 10:14:32.611,0.7064523696899414,58232,67003301,63818,-0.7067141532897949,-0.026512503623962402,0.02788885310292244,67003331
10-Mar-2020 10:14:33.611,0.706458330154419,58232,67003301,63818,-0.7067056894302368,-0.026543650776147842,0.02791498973965645,67003332
10-Mar-2020 10:14:34.611,0.7064663171768188,58232,67003333,63818,-0.7066956758499146,-0.026567324995994568,0.027944743633270264,67003333
10-Mar-2020 10:14:35.611,0.7064598798751831,58232,67003333,63818,-0.7066999673843384,-0.026595864444971085,0.027972403913736343,67003334
10-Mar-2020 10:14:36.611,0.7064507007598877,58232,67003333,63818,-0.7067073583602905,-0.02662283554673195,0.027993790805339813,67003335
10-Mar-2020 10:14:37.611,0.7064576148986816,58232,67003333,63818,-0.7066985368728638,-0.026647847145795822,0.028021149337291718,67003336
10-Mar-2020 10:14:38.611,0.7064633369445801,58232,67003333,63818,-0.7066911458969116,-0.026664670556783676,0.028047550469636917,67003337
10-Mar-2020 10:14:39.611,0.7064532041549683,58232,67003333,63818,-0.7066992521286011,-0.026689980179071426,0.028072230517864227,67003338
10-Mar-2020 10:14:40.611,0.7064460515975952,58264,67003333,63818,-0.7067046165466309,-0.026718053966760635,0.028093408793210983,67003339
10-Mar-2020 10:14:41.611,0.7064546346664429,58264,67003333,63818,-0.7066941261291504,-0.02673979476094246,0.02811950445175171,67003340
10-Mar-2020 10:14:42.611,0.706457257270813,58264,67003333,63818,-0.7066891193389893,-0.02676563709974289,0.02815118432044983,67003341
10-Mar-2020 10:14:43.611,0.7064473628997803,58264,67003333,63818,-0.7066969871520996,-0.026795342564582825,0.02817719057202339,67003342
10-Mar-2020 10:14:44.611,0.7064430713653564,58264,67003333,63818,-0.7066991329193115,-0.026827823370695114,0.02819908782839775,67003343
10-Mar-2020 10:14:45.611,0.7064528465270996,58264,67003333,63818,-0.7066870927810669,-0.02685542032122612,0.02822880446910858,67003344
10-Mar-2020 10:14:46.611,0.7064554691314697,58264,67003333,63818,-0.7066826820373535,-0.026877477765083313,0.02825704962015152,67003345
10-Mar-2020 10:14:47.611,0.7064441442489624,58264,67003333,63818,-0.7066922187805176,-0.026901423931121826,0.028278470039367676,67003346
10-Mar-2020 10:14:48.611,0.7064402103424072,58264,67003333,63818,-0.7066943645477295,-0.02692648395895958,0.028299469500780106,67003347
10-Mar-2020 10:14:49.611,0.7064495086669922,58264,67003333,63818,-0.7066831588745117,-0.026949990540742874,0.028327185660600662,67003348
10-Mar-2020 10:14:50.611,0.7064487934112549,58264,67003333,63818,-0.7066820859909058,-0.026970308274030685,0.028355378657579422,67003349
10-Mar-2020 10:14:51.611,0.7064366340637207,58264,67003333,63818,-0.7066916227340698,-0.027000930160284042,0.02837985008955002,67003350
10-Mar-2020 10:14:52.611,0.7064366340637207,58264,67003333,63818,-0.7066895961761475,-0.02702993154525757,0.02840346097946167,67003351
10-Mar-2020 10:14:53.611,0.706449031829834,58264,67003333,63818,-0.7066748142242432,-0.02705826237797737,0.028436530381441116,67003352
10-Mar-2020 10:14:54.611,0.7064453363418579,58264,67003333,63818,-0.706676721572876,-0.027079980820417404,0.02846050262451172,67003353
10-Mar-2020 10:14:55.611,0.7064341306686401,58264,67003333,63818,-0.7066860198974609,-0.027111630886793137,0.028480228036642075,67003354
10-Mar-2020 10:14:56.611,0.7064355611801147,58264,67003333,63818,-0.7066824436187744,-0.027138490229845047,0.028505966067314148,67003355
10-Mar-2020 10:14:57.611,0.7064440250396729,58264,67003333,63818,-0.706671953201294,-0.027157746255397797,0.028538160026073456,67003356
10-Mar-2020 10:14:58.611,0.7064380645751953,58264,67003333,63818,-0.7066760063171387,-0.02718084678053856,0.028565336018800735,67003357
10-Mar-2020 10:14:59.611,0.7064281702041626,58264,67003333,63818,-0.706683874130249,-0.027212701737880707,0.028586599975824356,67003358
10-Mar-2020 10:15:00.611,0.7064322233200073,58264,67003333,63818,-0.7066774368286133,-0.027237556874752045,0.028613120317459106,67003359
10-Mar-2020 10:15:01.611,0.7064405679702759,58264,67003333,63818,-0.7066671848297119,-0.027258656919002533,0.028643377125263214,67003360
10-Mar-2020 10:15:02.611,0.7064346075057983,58264,67003333,63818,-0.7066711187362671,-0.027286920696496964,0.028668943792581558,67003361
10-Mar-2020 10:15:03.611,0.7064254283905029,58264,67003333,63818,-0.7066781520843506,-0.027319248765707016,0.02869032695889473,67003362
10-Mar-2020 10:15:04.611,0.7064307928085327,58264,67003333,63818,-0.7066707611083984,-0.02734357863664627,0.028716497123241425,67003363
10-Mar-2020 10:15:05.611,0.7064372301101685,58264,67003333,63818,-0.7066624164581299,-0.027361925691366196,0.028745394200086594,67003364
10-Mar-2020 10:15:06.611,0.7064287662506104,58264,67003365,63825,-0.7066688537597656,-0.027389049530029297,0.02876809984445572,67003365
10-Mar-2020 10:15:07.611,0.7064192295074463,58264,67003365,63825,-0.7066764831542969,-0.027419734746217728,0.028791114687919617,67003366
10-Mar-2020 10:15:08.611,0.7064265012741089,58264,67003365,63825,-0.7066671848297119,-0.027443774044513702,0.028818901628255844,67003367
10-Mar-2020 10:15:09.611,0.7064306735992432,58264,67003365,63825,-0.7066606283187866,-0.02746773511171341,0.02885068953037262,67003368
10-Mar-2020 10:15:10.611,0.7064210176467896,58264,67003365,63825,-0.7066686153411865,-0.02749549224972725,0.02887137606739998,67003369
10-Mar-2020 10:15:11.611,0.7064162492752075,58264,67003365,63825,-0.7066713571548462,-0.027521681040525436,0.02889285981655121,67003370
10-Mar-2020 10:15:12.611,0.7064259052276611,58296,67003365,63825,-0.7066593170166016,-0.027547791600227356,0.028923731297254562,67003371
10-Mar-2020 10:15:13.611,0.7064282894134521,58296,67003365,63825,-0.70665442943573,-0.027573619037866592,0.02895684912800789,67003372
10-Mar-2020 10:15:14.611,0.7064173221588135,58296,67003365,63825,-0.7066637277603149,-0.02759978175163269,0.028977125883102417,67003373
10-Mar-2020 10:15:15.611,0.7064154148101807,58296,67003365,63825,-0.7066636085510254,-0.02762962132692337,0.029000159353017807,67003374
10-Mar-2020 10:15:16.611,0.7064239978790283,58296,67003365,63825,-0.7066528797149658,-0.027651064097881317,0.02902827039361,67003375
10-Mar-2020 10:15:17.611,0.706423282623291,58296,67003365,63825,-0.706652045249939,-0.027670443058013916,0.029051948338747025,67003376
10-Mar-2020 10:15:18.611,0.7064110040664673,58296,67003365,63825,-0.7066620588302612,-0.027703523635864258,0.02907576784491539,67003377
10-Mar-2020 10:15:19.611,0.7064099311828613,58296,67003365,63825,-0.7066612243652344,-0.027728527784347534,0.0290980227291584,67003378
10-Mar-2020 10:15:20.611,0.7064188718795776,58296,67003365,63825,-0.7066497802734375,-0.02774948626756668,0.029130350798368454,67003379
10-Mar-2020 10:15:21.611,0.7064170837402344,58296,67003365,63825,-0.7066491842269897,-0.027778074145317078,0.029158759862184525,67003380
10-Mar-2020 10:15:22.611,0.7064049243927002,58296,67003365,63825,-0.7066593170166016,-0.027807995676994324,0.02917986363172531,67003381
10-Mar-2020 10:15:23.611,0.7064074277877808,58296,67003365,63825,-0.7066547870635986,-0.027835924178361893,0.029207225888967514,67003382
10-Mar-2020 10:15:24.611,0.7064169645309448,58296,67003365,63825,-0.7066431045532227,-0.027859412133693695,0.029235392808914185,67003383
10-Mar-2020 10:15:25.611,0.7064119577407837,58296,67003365,63825,-0.7066460847854614,-0.02788436785340309,0.02925887331366539,67003384
10-Mar-2020 10:15:26.611,0.7064014673233032,58296,67003365,63825,-0.70665442943573,-0.027913369238376617,0.029280394315719604,67003385
10-Mar-2020 10:15:27.611,0.706403374671936,58296,67003365,63825,-0.7066507339477539,-0.02793511375784874,0.02930554747581482,67003386
10-Mar-2020 10:15:28.611,0.7064119577407837,58296,67003365,63825,-0.7066400051116943,-0.02795707806944847,0.029338225722312927,67003387
10-Mar-2020 10:15:29.611,0.7064054012298584,58296,67003365,63825,-0.7066445350646973,-0.027984201908111572,0.02936328947544098,67003388
10-Mar-2020 10:15:30.611,0.7063959836959839,58296,67003365,63825,-0.7066518068313599,-0.02801031619310379,0.029385630041360855,67003389
10-Mar-2020 10:15:31.611,0.7064027786254883,58296,67003365,63825,-0.7066428661346436,-0.028038594871759415,0.029412001371383667,67003390
10-Mar-2020 10:15:32.611,0.7064098119735718,58296,67003365,63825,-0.706633448600769,-0.028061695396900177,0.02944193407893181,67003391
10-Mar-2020 10:15:33.611,0.7064000368118286,58296,67003365,63825,-0.706641435623169,-0.028091199696063995,0.029463473707437515,67003392
10-Mar-2020 10:15:34.611,0.7063926458358765,58296,67003365,63825,-0.7066468000411987,-0.028119157999753952,0.029486410319805145,67003393
10-Mar-2020 10:15:35.611,0.7064001560211182,58296,67003365,63825,-0.7066367864608765,-0.028144240379333496,0.02951587736606598,67003394
10-Mar-2020 10:15:36.611,0.7064052820205688,58296,67003365,63825,-0.7066301107406616,-0.02816029265522957,0.029543526470661163,67003395
10-Mar-2020 10:15:37.611,0.7063933610916138,58296,67003365,63825,-0.7066400051116943,-0.02819107472896576,0.029567789286375046,67003396
10-Mar-2020 10:15:38.611,0.7063875198364258,58296,67003397,63825,-0.70664381980896,-0.028220679610967636,0.029590550810098648,67003397
10-Mar-2020 10:15:39.611,0.7063970565795898,58296,67003397,63825,-0.706632137298584,-0.028243541717529297,0.02961673215031624,67003398
10-Mar-2020 10:15:40.611,0.7063987255096436,58296,67003397,63825,-0.7066280841827393,-0.02826825901865959,0.029645301401615143,67003399
10-Mar-2020 10:15:41.611,0.706387996673584,58296,67003397,63825,-0.7066370248794556,-0.028295151889324188,0.029667243361473083,67003400
10-Mar-2020 10:15:42.611,0.7063843011856079,58296,67003397,63825,-0.7066383361816406,-0.02832220122218132,0.02968985214829445,67003401
10-Mar-2020 10:15:43.611,0.7063961029052734,58296,67003397,63825,-0.7066241502761841,-0.028349749743938446,0.02972223237156868,67003402
10-Mar-2020 10:15:44.611,0.7063955068588257,58328,67003397,63825,-0.706622838973999,-0.02837228775024414,0.029749974608421326,67003403
10-Mar-2020 10:15:45.611,0.7063846588134766,58328,67003397,63825,-0.7066315412521362,-0.02840445190668106,0.029773037880659103,67003404
10-Mar-2020 10:15:46.611,0.7063827514648438,58328,67003397,63825,-0.7066317796707153,-0.028426434844732285,0.029793571680784225,67003405
10-Mar-2020 10:15:47.611,0.7063908576965332,58328,67003397,63825,-0.7066214084625244,-0.02844655141234398,0.029824040830135345,67003406
10-Mar-2020 10:15:48.611,0.7063890695571899,58328,67003397,63825,-0.7066211700439453,-0.028471481055021286,0.029848337173461914,67003407
10-Mar-2020 10:15:49.611,0.706376314163208,58328,67003397,63825,-0.7066315412521362,-0.028504908084869385,0.02987121045589447,67003408
10-Mar-2020 10:15:50.611,0.7063785791397095,58328,67003397,63825,-0.7066274881362915,-0.028524138033390045,0.029896080493927002,67003409
10-Mar-2020 10:15:51.611,0.7063874006271362,58328,67003397,63825,-0.7066165208816528,-0.02854836732149124,0.02992647886276245,67003410
10-Mar-2020 10:15:52.611,0.7063837051391602,58328,67003397,63825,-0.7066179513931274,-0.02857435867190361,0.029954485595226288,67003411
10-Mar-2020 10:15:53.611,0.7063726186752319,58328,67003397,63825,-0.7066271305084229,-0.028603553771972656,0.02997457981109619,67003412
10-Mar-2020 10:15:54.611,0.706376314163208,58328,67003397,63825,-0.706620454788208,-0.028632603585720062,0.030003737658262253,67003413
10-Mar-2020 10:15:55.611,0.7063857316970825,58328,67003397,63825,-0.7066092491149902,-0.028652727603912354,0.030032213777303696,67003414
10-Mar-2020 10:15:56.611,0.7063781023025513,58328,67003397,63825,-0.7066148519515991,-0.028679486364126205,0.030055541545152664,67003415
10-Mar-2020 10:15:57.611,0.7063679695129395,58328,67003397,63825,-0.7066229581832886,-0.028709720820188522,0.030074648559093475,67003416
10-Mar-2020 10:15:58.611,0.7063713073730469,58328,67003397,63825,-0.7066174745559692,-0.02873535081744194,0.030104879289865494,67003417
10-Mar-2020 10:15:59.611,0.7063788175582886,58328,67003397,63825,-0.7066078186035156,-0.028752319514751434,0.030132204294204712,67003418
10-Mar-2020 10:16:00.611,0.7063690423965454,58328,67003397,63825,-0.7066155672073364,-0.02878151834011078,0.030157528817653656,67003419
10-Mar-2020 10:16:01.611,0.7063615322113037,58328,67003397,63825,-0.7066206932067871,-0.028812158852815628,0.03018033131957054,67003420
10-Mar-2020 10:16:02.611,0.7063690423965454,58328,67003397,63825,-0.706611156463623,-0.028834819793701172,0.030208144336938858,67003421
10-Mar-2020 10:16:03.611,0.7063753604888916,58328,67003397,63825,-0.7066026926040649,-0.028860975056886673,0.030238188803195953,67003422
10-Mar-2020 10:16:04.611,0.7063666582107544,58328,67003397,63825,-0.7066088914871216,-0.02888784185051918,0.030257876962423325,67003423
10-Mar-2020 10:16:05.611,0.7063595056533813,58328,67003397,63825,-0.7066141366958618,-0.02891628071665764,0.03027839958667755,67003424
10-Mar-2020 10:16:06.611,0.7063678503036499,58328,67003397,63825,-0.7066037654876709,-0.02893843501806259,0.03030894324183464,67003425
10-Mar-2020 10:16:07.611,0.7063710689544678,58328,67003397,63825,-0.706598162651062,-0.028958342969417572,0.03033757209777832,67003426
10-Mar-2020 10:16:08.611,0.70635986328125,58328,67003397,63825,-0.706607460975647,-0.028990749269723892,0.030358970165252686,67003427
10-Mar-2020 10:16:09.611,0.7063535451889038,58328,67003397,63825,-0.7066116333007812,-0.029014844447374344,0.030382823199033737,67003428
10-Mar-2020 10:16:10.611,0.7063652276992798,58328,67003429,63825,-0.7065979242324829,-0.02903907373547554,0.030413158237934113,67003429
10-Mar-2020 10:16:11.611,0.7063661813735962,58328,67003429,63825,-0.706594705581665,-0.02906293421983719,0.03043733909726143,67003430
10-Mar-2020 10:16:12.611,0.7063528299331665,58328,67003429,63825,-0.7066059112548828,-0.029092609882354736,0.030459679663181305,67003431
10-Mar-2020 10:16:13.611,0.7063525915145874,58328,67003429,63825,-0.7066042423248291,-0.029117386788129807,0.030484594404697418,67003432
10-Mar-2020 10:16:14.611,0.706362247467041,58328,67003429,63825,-0.7065916061401367,-0.029143866151571274,0.0305168516933918,67003433
10-Mar-2020 10:16:15.611,0.7063599824905396,58328,67003429,63825,-0.7065919637680054,-0.029166806489229202,0.03054424375295639,67003434
10-Mar-2020 10:16:16.611,0.7063477039337158,58360,67003429,63825,-0.7066019773483276,-0.02919740229845047,0.03057015687227249,67003435
10-Mar-2020 10:16:17.611,0.7063479423522949,58360,67003429,63825,-0.7065998315811157,-0.029223419725894928,0.030591417104005814,67003436
10-Mar-2020 10:16:18.611,0.7063580751419067,58360,67003429,63825,-0.706587553024292,-0.029244694858789444,0.030620630830526352,67003437
10-Mar-2020 10:16:19.611,0.7063552141189575,58360,67003429,63825,-0.7065882682800293,-0.029270615428686142,0.03064464032649994,67003438
10-Mar-2020 10:16:20.611,0.7063435316085815,58360,67003429,63825,-0.706598162651062,-0.029295664280653,0.03066388890147209,67003439
10-Mar-2020 10:16:21.611,0.7063469886779785,58360,67003429,63825,-0.7065922021865845,-0.02932150661945343,0.030691422522068024,67003440
10-Mar-2020 10:16:22.611,0.7063578367233276,58360,67003429,63825,-0.7065792083740234,-0.02934393286705017,0.030719589442014694,67003441
10-Mar-2020 10:16:23.611,0.706350564956665,58360,67003429,63825,-0.7065839767456055,-0.029369711875915527,0.030747655779123306,67003442
10-Mar-2020 10:16:24.611,0.7063392400741577,58360,67003429,63825,-0.7065929174423218,-0.0294027142226696,0.030771609395742416,67003443
10-Mar-2020 10:16:25.611,0.7063437700271606,58360,67003429,63825,-0.7065861225128174,-0.029431480914354324,0.030798476189374924,67003444
10-Mar-2020 10:16:26.611,0.7063525915145874,58360,67003429,63825,-0.7065755128860474,-0.0294514037668705,0.030826017260551453,67003445
10-Mar-2020 10:16:27.611,0.7063422203063965,58360,67003429,63825,-0.7065833806991577,-0.0294792577624321,0.03085043653845787,67003446
10-Mar-2020 10:16:28.611,0.7063316106796265,58360,67003429,63825,-0.7065920829772949,-0.029506567865610123,0.030871562659740448,67003447
10-Mar-2020 10:16:29.611,0.7063393592834473,58360,67003429,63825,-0.7065820693969727,-0.029529288411140442,0.03089822828769684,67003448
10-Mar-2020 10:16:30.611,0.7063461542129517,58360,67003429,63825,-0.7065730094909668,-0.029549777507781982,0.03092869743704796,67003449
10-Mar-2020 10:16:31.611,0.7063355445861816,58360,67003429,63825,-0.7065814733505249,-0.02957512065768242,0.030954569578170776,67003450
10-Mar-2020 10:16:32.611,0.7063292264938354,58360,67003429,63825,-0.7065856456756592,-0.029602795839309692,0.030977323651313782,67003451
10-Mar-2020 10:16:33.611,0.7063405513763428,58360,67003429,63825,-0.7065718173980713,-0.029630105942487717,0.03100406751036644,67003452
10-Mar-2020 10:16:34.611,0.706344485282898,58360,67003429,63825,-0.7065657377243042,-0.029655374586582184,0.031033415347337723,67003453
10-Mar-2020 10:16:35.611,0.7063316106796265,58360,67003429,63825,-0.7065764665603638,-0.0296848863363266,0.031055670231580734,67003454
10-Mar-2020 10:16:36.611,0.706325888633728,58360,67003429,63825,-0.7065800428390503,-0.029716573655605316,0.03107893094420433,67003455
10-Mar-2020 10:16:37.611,0.7063370943069458,58360,67003429,63825,-0.706566572189331,-0.029736515134572983,0.03110674023628235,67003456
10-Mar-2020 10:16:38.611,0.7063385248184204,58360,67003429,63825,-0.7065629959106445,-0.029758628457784653,0.03113577887415886,67003457
10-Mar-2020 10:16:39.611,0.7063242197036743,58360,67003429,63825,-0.7065747976303101,-0.02979070320725441,0.03116079792380333,67003458
10-Mar-2020 10:16:40.611,0.7063220739364624,58360,67003429,63825,-0.7065750360488892,-0.029815446585416794,0.03118467703461647,67003459
10-Mar-2020 10:16:41.611,0.7063330411911011,58360,67003429,63825,-0.7065615653991699,-0.02983778342604637,0.031214378774166107,67003460
10-Mar-2020 10:16:42.611,0.7063331604003906,58360,67003461,63825,-0.7065595388412476,-0.02986147254705429,0.03123907744884491,67003461
10-Mar-2020 10:16:43.611,0.7063195705413818,58360,67003461,63825,-0.7065707445144653,-0.029892127960920334,0.03126101195812225,67003462
10-Mar-2020 10:16:44.611,0.7063198089599609,58360,67003461,63825,-0.706568717956543,-0.02991555631160736,0.031283050775527954,67003463
10-Mar-2020 10:16:45.611,0.706331729888916,58360,67003461,63825,-0.7065541744232178,-0.02994263917207718,0.03131727874279022,67003464
10-Mar-2020 10:16:46.611,0.7063292264938354,58360,67003461,63825,-0.7065545320510864,-0.029962684959173203,0.03134284168481827,67003465
10-Mar-2020 10:16:47.611,0.7063153982162476,58360,67003461,63825,-0.7065660953521729,-0.02999112755060196,0.03136508911848068,67003466
10-Mar-2020 10:16:48.611,0.7063170671463013,58392,67003461,63825,-0.7065620422363281,-0.030022475868463516,0.03139159828424454,67003467
10-Mar-2020 10:16:49.611,0.7063283920288086,58392,67003461,63825,-0.7065485715866089,-0.03004562482237816,0.0314207449555397,67003468
10-Mar-2020 10:16:50.611,0.706321120262146,58392,67003461,63825,-0.7065536975860596,-0.030072297900915146,0.0314454659819603,67003469
10-Mar-2020 10:16:51.611,0.7063086032867432,58392,67003461,63825,-0.7065635919570923,-0.030101194977760315,0.03146888315677643,67003470
10-Mar-2020 10:16:52.611,0.7063134908676147,58392,67003461,63825,-0.7065564393997192,-0.030127130448818207,0.03149420768022537,67003471
10-Mar-2020 10:16:53.611,0.7063220739364624,58392,67003461,63825,-0.7065459489822388,-0.030147090554237366,0.031521737575531006,67003472
10-Mar-2020 10:16:54.611,0.7063138484954834,58392,67003461,63825,-0.7065519094467163,-0.030171804130077362,0.031548872590065,67003473
10-Mar-2020 10:16:55.611,0.7063040733337402,58392,67003461,63825,-0.7065593004226685,-0.030201401561498642,0.03157263994216919,67003474
10-Mar-2020 10:16:56.611,0.7063111066818237,58392,67003461,63825,-0.706550121307373,-0.030225154012441635,0.03159962594509125,67003475
10-Mar-2020 10:16:57.611,0.7063210010528564,58392,67003461,63825,-0.7065377235412598,-0.030252546072006226,0.03162793070077896,67003476
10-Mar-2020 10:16:58.611,0.7063122987747192,58392,67003461,63825,-0.7065445184707642,-0.03027617558836937,0.03164941817522049,67003477
10-Mar-2020 10:16:59.611,0.706301212310791,58392,67003461,63825,-0.7065532207489014,-0.03030649945139885,0.03167424350976944,67003478
10-Mar-2020 10:17:00.611,0.7063078880310059,58392,67003461,63825,-0.7065445184707642,-0.03032703697681427,0.03169935941696167,67003479
10-Mar-2020 10:17:01.611,0.7063157558441162,58392,67003461,63825,-0.7065340280532837,-0.030350174754858017,0.031729668378829956,67003480
10-Mar-2020 10:17:02.611,0.7063015699386597,58392,67003461,63825,-0.7065457105636597,-0.030379202216863632,0.0317559689283371,67003481
10-Mar-2020 10:17:03.611,0.706291913986206,58392,67003461,63825,-0.7065532207489014,-0.03040892258286476,0.03178096562623978,67003482
10-Mar-2020 10:17:04.611,0.7063040733337402,58392,67003461,63825,-0.7065389156341553,-0.030430972576141357,0.03180662542581558,67003483
10-Mar-2020 10:17:05.611,0.70630943775177,58392,67003461,63825,-0.706531286239624,-0.030458107590675354,0.03183242678642273,67003484
10-Mar-2020 10:17:06.611,0.7062965631484985,58392,67003461,63825,-0.7065417766571045,-0.030485935509204865,0.031855396926403046,67003485
10-Mar-2020 10:17:07.611,0.7062902450561523,58392,67003461,63825,-0.7065459489822388,-0.03051460161805153,0.031879305839538574,67003486
10-Mar-2020 10:17:08.611,0.7063044309616089,58392,67003461,63825,-0.7065297365188599,-0.030533719807863235,0.03190410137176514,67003487
10-Mar-2020 10:17:09.611,0.7063069343566895,58392,67003461,63825,-0.7065246105194092,-0.030560936778783798,0.03193806856870651,67003488
10-Mar-2020 10:17:10.611,0.706292986869812,58392,67003461,63825,-0.7065365314483643,-0.030585777014493942,0.03196072578430176,67003489
10-Mar-2020 10:17:11.611,0.7062897682189941,58392,67003461,63825,-0.7065373659133911,-0.03061271831393242,0.03198651969432831,67003490
10-Mar-2020 10:17:12.611,0.7063003778457642,58392,67003461,63825,-0.7065246105194092,-0.03063841164112091,0.03201470524072647,67003491
10-Mar-2020 10:17:13.611,0.7063002586364746,58392,67003461,63825,-0.7065224647521973,-0.03066220134496689,0.032039448618888855,67003492
10-Mar-2020 10:17:14.611,0.7062848806381226,58392,67003493,63825,-0.7065352201461792,-0.03069310262799263,0.032062411308288574,67003493
10-Mar-2020 10:17:15.611,0.7062828540802002,58392,67003493,63825,-0.7065351009368896,-0.030720382928848267,0.03208611160516739,67003494
10-Mar-2020 10:17:16.611,0.7062950134277344,58392,67003493,63825,-0.7065203189849854,-0.030744876712560654,0.03211589157581329,67003495
10-Mar-2020 10:17:17.611,0.7062928676605225,58392,67003493,63825,-0.7065203189849854,-0.030768584460020065,0.032142914831638336,67003496
10-Mar-2020 10:17:18.611,0.7062805891036987,58392,67003493,63825,-0.7065304517745972,-0.030796337872743607,0.03216656297445297,67003497
10-Mar-2020 10:17:19.611,0.7062822580337524,58392,67003493,63825,-0.7065262794494629,-0.030823111534118652,0.032191090285778046,67003498
10-Mar-2020 10:17:20.611,0.7062927484512329,58424,67003493,63825,-0.7065136432647705,-0.03084537759423256,0.03221658617258072,67003499
10-Mar-2020 10:17:21.611,0.7062870264053345,58424,67003493,63825,-0.7065169811248779,-0.030871495604515076,0.032242514193058014,67003500
10-Mar-2020 10:17:22.611,0.7062759399414062,58424,67003493,63825,-0.7065258026123047,-0.03090031072497368,0.03226448595523834,67003501
10-Mar-2020 10:17:23.611,0.7062797546386719,58424,67003493,63825,-0.7065198421478271,-0.03092271462082863,0.03229068964719772,67003502
10-Mar-2020 10:17:24.611,0.7062879800796509,58424,67003493,63825,-0.7065093517303467,-0.030942402780056,0.032321587204933167,67003503
10-Mar-2020 10:17:25.611,0.706281304359436,58424,67003493,63825,-0.7065136432647705,-0.03096780925989151,0.032348401844501495,67003504
10-Mar-2020 10:17:26.611,0.7062696218490601,58424,67003493,63825,-0.7065228223800659,-0.03100062906742096,0.032373420894145966,67003505
10-Mar-2020 10:17:27.611,0.7062755823135376,58424,67003493,63825,-0.7065145969390869,-0.031024478375911713,0.032399870455265045,67003506
10-Mar-2020 10:17:28.611,0.7062835693359375,58424,67003493,63825,-0.7065041065216064,-0.031052324920892715,0.03242909908294678,67003507
10-Mar-2020 10:17:29.611,0.7062735557556152,58424,67003493,63825,-0.7065114974975586,-0.031081877648830414,0.032449230551719666,67003508
10-Mar-2020 10:17:30.611,0.7062665224075317,58424,67003493,63825,-0.7065167427062988,-0.031110253185033798,0.032470330595970154,67003509
10-Mar-2020 10:17:31.611,0.7062698602676392,58424,67003493,63825,-0.706511378288269,-0.03112916648387909,0.032497867941856384,67003510
10-Mar-2020 10:17:32.611,0.7062770128250122,58424,67003493,63825,-0.7065016031265259,-0.031154055148363113,0.032525643706321716,67003511
10-Mar-2020 10:17:33.611,0.7062697410583496,58424,67003493,63825,-0.7065068483352661,-0.03117651492357254,0.03255020081996918,67003512
10-Mar-2020 10:17:34.611,0.7062630653381348,58424,67003493,63825,-0.7065112590789795,-0.031201228499412537,0.0325763076543808,67003513
10-Mar-2020 10:17:35.611,0.7062698602676392,58424,67003493,63825,-0.7065021991729736,-0.031225096434354782,0.03260339796543121,67003514
10-Mar-2020 10:17:36.611,0.7062753438949585,58424,67003493,63825,-0.7064940929412842,-0.03125429153442383,0.03263126313686371,67003515
10-Mar-2020 10:17:37.611,0.7062650918960571,58424,67003493,63825,-0.7065017223358154,-0.03128679096698761,0.032652273774147034,67003516
10-Mar-2020 10:17:38.611,0.706256628036499,58424,67003493,63825,-0.7065080404281616,-0.03131832927465439,0.03267925977706909,67003517
10-Mar-2020 10:17:39.611,0.706264853477478,58424,67003493,63825,-0.706497073173523,-0.0313393771648407,0.03270672261714935,67003518
10-Mar-2020 10:17:40.611,0.7062679529190063,58424,67003493,63825,-0.7064917087554932,-0.03136450797319412,0.032733187079429626,67003519
10-Mar-2020 10:17:41.611,0.7062579393386841,58424,67003493,63825,-0.7064996957778931,-0.031388118863105774,0.03275877982378006,67003520
10-Mar-2020 10:17:42.611,0.7062522172927856,58424,67003493,63825,-0.70650315284729,-0.03141047805547714,0.03278525918722153,67003521
10-Mar-2020 10:17:43.611,0.706261396408081,58424,67003493,63825,-0.7064915895462036,-0.03143429756164551,0.032812222838401794,67003522
10-Mar-2020 10:17:44.611,0.7062636613845825,58424,67003493,63825,-0.7064872980117798,-0.03145985305309296,0.03283682465553284,67003523
10-Mar-2020 10:17:45.611,0.7062525749206543,58424,67003493,63825,-0.7064958810806274,-0.03148994594812393,0.032859280705451965,67003524
10-Mar-2020 10:17:46.611,0.7062500715255737,58424,67003525,63825,-0.7064964771270752,-0.03151080757379532,0.032881543040275574,67003525
10-Mar-2020 10:17:47.611,0.7062594890594482,58424,67003525,63825,-0.7064845561981201,-0.03154060244560242,0.03291039168834686,67003526
10-Mar-2020 10:17:48.611,0.7062599658966064,58424,67003525,63825,-0.7064813375473022,-0.03156805783510208,0.032936498522758484,67003527
10-Mar-2020 10:17:49.611,0.7062467336654663,58424,67003525,63825,-0.7064923048019409,-0.03159274905920029,0.03296414017677307,67003528
10-Mar-2020 10:17:50.612,0.7062453031539917,58424,67003525,63825,-0.7064911127090454,-0.031620487570762634,0.03299369663000107,67003529
10-Mar-2020 10:17:51.612,0.7062543630599976,58424,67003525,63825,-0.7064800262451172,-0.031642280519008636,0.033018261194229126,67003530
10-Mar-2020 10:17:52.612,0.7062512636184692,58456,67003525,63825,-0.706480860710144,-0.03166919946670532,0.03304266184568405,67003531
10-Mar-2020 10:17:53.612,0.7062413692474365,58456,67003525,63825,-0.7064883708953857,-0.03169628977775574,0.033064261078834534,67003532
10-Mar-2020 10:17:54.612,0.7062426805496216,58456,67003525,63825,-0.706484317779541,-0.03172183781862259,0.033090539276599884,67003533
10-Mar-2020 10:17:55.612,0.7062513828277588,58456,67003525,63825,-0.7064739465713501,-0.031739987432956696,0.03311292082071304,67003534
10-Mar-2020 10:17:56.612,0.7062478065490723,58456,67003525,63825,-0.7064749002456665,-0.031768932938575745,0.03314407169818878,67003535
10-Mar-2020 10:17:57.612,0.7062360048294067,58456,67003525,63825,-0.706484317779541,-0.031795330345630646,0.033169277012348175,67003536
10-Mar-2020 10:17:58.612,0.7062380313873291,58456,67003525,63825,-0.706479549407959,-0.03182302415370941,0.03319557011127472,67003537
10-Mar-2020 10:17:59.612,0.7062444686889648,58456,67003525,63825,-0.7064710855484009,-0.031845733523368835,0.03322242200374603,67003538
10-Mar-2020 10:18:00.612,0.706240177154541,58456,67003525,63825,-0.7064729928970337,-0.03187394142150879,0.03324490785598755,67003539
10-Mar-2020 10:18:01.612,0.706229567527771,58456,67003525,63825,-0.7064813375473022,-0.03190048038959503,0.033267803490161896,67003540
10-Mar-2020 10:18:02.612,0.7062339782714844,58456,67003525,63825,-0.7064749002456665,-0.031927190721035004,0.033290766179561615,67003541
10-Mar-2020 10:18:03.612,0.7062424421310425,58456,67003525,63825,-0.7064632177352905,-0.03195410221815109,0.0333220511674881,67003542
10-Mar-2020 10:18:04.612,0.7062350511550903,58456,67003525,63825,-0.7064682245254517,-0.03197876363992691,0.03335033357143402,67003543
10-Mar-2020 10:18:05.612,0.7062274217605591,58456,67003525,63825,-0.7064735889434814,-0.032003775238990784,0.033376626670360565,67003544
10-Mar-2020 10:18:06.612,0.7062327861785889,58456,67003525,63825,-0.7064658403396606,-0.03202759474515915,0.03340458869934082,67003545
10-Mar-2020 10:18:07.612,0.7062368392944336,58456,67003525,63825,-0.7064595222473145,-0.032055243849754333,0.033430516719818115,67003546
10-Mar-2020 10:18:08.612,0.706228494644165,58456,67003525,63825,-0.7064651250839233,-0.03208572417497635,0.03345321863889694,67003547
10-Mar-2020 10:18:09.612,0.7062234878540039,58456,67003525,63825,-0.706467866897583,-0.03211387246847153,0.033476538956165314,67003548
10-Mar-2020 10:18:10.612,0.7062280178070068,58456,67003525,63825,-0.7064610719680786,-0.032135747373104095,0.033500708639621735,67003549
10-Mar-2020 10:18:11.612,0.7062304019927979,58456,67003525,63825,-0.7064565420150757,-0.03215625137090683,0.0335262194275856,67003550
10-Mar-2020 10:18:12.612,0.7062233686447144,58456,67003525,63825,-0.7064613103866577,-0.03218141198158264,0.033554039895534515,67003551
10-Mar-2020 10:18:13.612,0.7062190771102905,58456,67003525,63825,-0.7064632177352905,-0.03220692276954651,0.03358040750026703,67003552
10-Mar-2020 10:18:14.612,0.7062245607376099,58456,67003525,63825,-0.7064549922943115,-0.03223034739494324,0.03360991179943085,67003553
10-Mar-2020 10:18:15.612,0.7062287330627441,58456,67003525,63825,-0.7064484357833862,-0.032259874045848846,0.03363665193319321,67003554
10-Mar-2020 10:18:16.612,0.7062196731567383,58456,67003525,63825,-0.7064551115036011,-0.032287947833538055,0.033658094704151154,67003555
10-Mar-2020 10:18:17.612,0.7062145471572876,58456,67003525,63825,-0.7064574956893921,-0.03231915831565857,0.03368350863456726,67003556
10-Mar-2020 10:18:18.612,0.7062199115753174,58456,67003557,63825,-0.7064501047134399,-0.03234186768531799,0.033708177506923676,67003557
10-Mar-2020 10:18:19.612,0.7062205076217651,58456,67003557,63825,-0.7064473628997803,-0.03236468881368637,0.03373423218727112,67003558
10-Mar-2020 10:18:20.612,0.7062110900878906,58456,67003557,63825,-0.7064543962478638,-0.03239178657531738,0.033758752048015594,67003559
10-Mar-2020 10:18:21.612,0.7062102556228638,58456,67003557,63825,-0.7064526081085205,-0.03241331875324249,0.0337851420044899,67003560
10-Mar-2020 10:18:22.612,0.7062168121337891,58456,67003557,63825,-0.7064436674118042,-0.03243633359670639,0.03381625562906265,67003561
10-Mar-2020 10:18:23.612,0.70621657371521,58456,67003557,63825,-0.7064412832260132,-0.03246888518333435,0.0338396281003952,67003562
10-Mar-2020 10:18:24.612,0.7062102556228638,58488,67003557,63825,-0.7064450979232788,-0.03249548375606537,0.033862605690956116,67003563
10-Mar-2020 10:18:25.612,0.7062075138092041,58488,67003557,63825,-0.7064456939697266,-0.03251941502094269,0.03388601541519165,67003564
10-Mar-2020 10:18:26.612,0.7062100172042847,58488,67003557,63825,-0.7064404487609863,-0.03254380822181702,0.03391367942094803,67003565
10-Mar-2020 10:18:27.612,0.7062106132507324,58488,67003557,63825,-0.7064379453659058,-0.03256908059120178,0.033936791121959686,67003566
10-Mar-2020 10:18:28.612,0.706202507019043,58488,67003557,63825,-0.7064436674118042,-0.03259218484163284,0.03396281599998474,67003567
10-Mar-2020 10:18:29.612,0.7061983346939087,58488,67003557,63825,-0.7064448595046997,-0.03261633962392807,0.03399382531642914,67003568
10-Mar-2020 10:18:30.612,0.7062053680419922,58488,67003557,63825,-0.7064356803894043,-0.03264565020799637,0.03402043133974075,67003569
10-Mar-2020 10:18:31.612,0.7062056064605713,58488,67003557,63825,-0.7064330577850342,-0.03267423063516617,0.034042611718177795,67003570
10-Mar-2020 10:18:32.612,0.7061982154846191,58488,67003557,63825,-0.7064378261566162,-0.03270126134157181,0.03406566381454468,67003571
10-Mar-2020 10:18:33.612,0.7061977386474609,58488,67003557,63825,-0.7064357995986938,-0.03272632509469986,0.034092530608177185,67003572
10-Mar-2020 10:18:34.612,0.7062035799026489,58488,67003557,63825,-0.7064273357391357,-0.03275503218173981,0.03411990404129028,67003573
10-Mar-2020 10:18:35.612,0.7061998844146729,58488,67003557,63825,-0.7064292430877686,-0.03277677297592163,0.034145087003707886,67003574
10-Mar-2020 10:18:36.612,0.7061930894851685,58488,67003557,63825,-0.7064329385757446,-0.032803505659103394,0.03417520225048065,67003575
10-Mar-2020 10:18:37.612,0.7061927318572998,58488,67003557,63825,-0.7064309120178223,-0.03282766044139862,0.03420306742191315,67003576
10-Mar-2020 10:18:38.612,0.7061961889266968,58488,67003557,63825,-0.7064253091812134,-0.03284968435764313,0.03422567993402481,67003577
10-Mar-2020 10:18:39.612,0.7061928510665894,58488,67003557,63825,-0.706426739692688,-0.0328751876950264,0.03424781560897827,67003578
10-Mar-2020 10:18:40.612,0.7061864137649536,58488,67003557,63825,-0.7064304351806641,-0.03290349245071411,0.034272097051143646,67003579
10-Mar-2020 10:18:41.612,0.7061889171600342,58488,67003557,63825,-0.7064253091812134,-0.03293422609567642,0.03429820388555527,67003580
10-Mar-2020 10:18:42.612,0.7061934471130371,58488,67003557,63825,-0.7064180374145508,-0.03296221047639847,0.03432628512382507,67003581
10-Mar-2020 10:18:43.612,0.7061887979507446,58488,67003557,63825,-0.7064204216003418,-0.032986320555210114,0.03435337543487549,67003582
10-Mar-2020 10:18:44.612,0.7061841487884521,58488,67003557,63825,-0.7064225673675537,-0.03300938755273819,0.03438304364681244,67003583
10-Mar-2020 10:18:45.612,0.7061854600906372,58488,67003557,63825,-0.7064186334609985,-0.03303281217813492,0.03440859168767929,67003584
10-Mar-2020 10:18:46.612,0.7061876058578491,58488,67003557,63825,-0.7064141035079956,-0.03305842727422714,0.034435003995895386,67003585
10-Mar-2020 10:18:47.612,0.7061833143234253,58488,67003557,63825,-0.7064160108566284,-0.033084429800510406,0.03445787727832794,67003586
10-Mar-2020 10:18:48.612,0.7061771154403687,58488,67003557,63825,-0.7064199447631836,-0.03311073035001755,0.034479185938835144,67003587
10-Mar-2020 10:18:49.612,0.7061789035797119,58488,67003557,63825,-0.7064160108566284,-0.033136703073978424,0.03450170159339905,67003588
10-Mar-2020 10:18:50.612,0.7061824798583984,58488,67003589,63825,-0.7064100503921509,-0.033160120248794556,0.034528836607933044,67003589
10-Mar-2020 10:18:51.612,0.7061765193939209,58488,67003589,63825,-0.7064132690429688,-0.03318743407726288,0.03455661982297897,67003590
10-Mar-2020 10:18:52.612,0.7061731815338135,58488,67003589,63825,-0.7064142227172852,-0.0332101434469223,0.0345853716135025,67003591
10-Mar-2020 10:18:53.612,0.7061762809753418,58488,67003589,63825,-0.7064082622528076,-0.03323476016521454,0.03461167961359024,67003592
10-Mar-2020 10:18:54.612,0.7061767578125,58488,67003589,63825,-0.7064052820205688,-0.03326403349637985,0.034638769924640656,67003593
10-Mar-2020 10:18:55.612,0.7061723470687866,58488,67003589,63825,-0.7064070701599121,-0.03329363465309143,0.03466545045375824,67003594
10-Mar-2020 10:18:56.612,0.7061679363250732,58520,67003589,63825,-0.706409215927124,-0.0333205983042717,0.03468918055295944,67003595
10-Mar-2020 10:18:57.612,0.706170916557312,58520,67003589,63825,-0.7064037322998047,-0.033345796167850494,0.034712329506874084,67003596
10-Mar-2020 10:18:58.612,0.7061707973480225,58520,67003589,63825,-0.7064014673233032,-0.033367469906806946,0.03473769128322601,67003597
10-Mar-2020 10:18:59.612,0.7061666250228882,58520,67003589,63825,-0.7064032554626465,-0.03339166194200516,0.034764327108860016,67003598
10-Mar-2020 10:19:00.612,0.7061642408370972,58520,67003589,63825,-0.7064031362533569,-0.03341861814260483,0.03479303419589996,67003599
10-Mar-2020 10:19:01.612,0.7061682939529419,58520,67003589,63825,-0.706396222114563,-0.03344837576150894,0.03482135385274887,67003600
10-Mar-2020 10:19:02.612,0.70616614818573,58520,67003589,63825,-0.7063957452774048,-0.033471763134002686,0.03484433889389038,67003601
10-Mar-2020 10:19:03.612,0.7061622142791748,58520,67003589,63825,-0.7063976526260376,-0.03350164741277695,0.03486897051334381,67003602
10-Mar-2020 10:19:04.612,0.7061597108840942,58520,67003589,63825,-0.706397533416748,-0.03352459520101547,0.03489231318235397,67003603
10-Mar-2020 10:19:05.612,0.7061600685119629,58520,67003589,63825,-0.7063946723937988,-0.03355003893375397,0.034916140139102936,67003604
10-Mar-2020 10:19:06.612,0.706161618232727,58520,67003589,63825,-0.706390380859375,-0.033578336238861084,0.03494375944137573,67003605
10-Mar-2020 10:19:07.612,0.7061564922332764,58520,67003589,63825,-0.7063931226730347,-0.033602550625801086,0.034969933331012726,67003606
10-Mar-2020 10:19:08.612,0.7061538696289062,58520,67003589,63825,-0.7063935995101929,-0.033624932169914246,0.03499674052000046,67003607
10-Mar-2020 10:19:09.612,0.7061558961868286,58520,67003589,63825,-0.7063885927200317,-0.033653438091278076,0.03502798080444336,67003608
10-Mar-2020 10:19:10.612,0.7061556577682495,58520,67003589,63825,-0.7063862085342407,-0.03368259221315384,0.03505164384841919,67003609
10-Mar-2020 10:19:11.612,0.7061518430709839,58520,67003589,63825,-0.7063878774642944,-0.033707402646541595,0.03507436811923981,67003610
10-Mar-2020 10:19:12.612,0.7061492204666138,58520,67003589,63825,-0.7063877582550049,-0.03373605012893677,0.03509931266307831,67003611
10-Mar-2020 10:19:13.612,0.7061507701873779,58520,67003589,63825,-0.7063838243484497,-0.0337563082575798,0.03512297570705414,67003612
10-Mar-2020 10:19:14.612,0.7061524391174316,58520,67003589,63825,-0.7063795328140259,-0.033784203231334686,0.03514980524778366,67003613
10-Mar-2020 10:19:15.612,0.706148624420166,58520,67003589,63825,-0.7063808441162109,-0.033808015286922455,0.03517936170101166,67003614
10-Mar-2020 10:19:16.612,0.706148624420166,58520,67003589,63825,-0.7063781023025513,-0.03383352607488632,0.0352075919508934,67003615
10-Mar-2020 10:19:17.612,0.7061499357223511,58520,67003589,63825,-0.7063748836517334,-0.03385453671216965,0.03522992134094238,67003616
10-Mar-2020 10:19:18.612,0.7061463594436646,58520,67003589,63825,-0.7063761949539185,-0.03388004004955292,0.03525368869304657,67003617
10-Mar-2020 10:19:19.612,0.7061394453048706,58520,67003589,63825,-0.7063800096511841,-0.03390757739543915,0.035278886556625366,67003618
10-Mar-2020 10:19:20.612,0.7061426639556885,58520,67003589,63825,-0.7063744068145752,-0.033939093351364136,0.03530232608318329,67003619
10-Mar-2020 10:19:21.612,0.7061444520950317,58520,67003589,63825,-0.7063698768615723,-0.033965177834033966,0.035325586795806885,67003620
10-Mar-2020 10:19:22.612,0.7061372995376587,58520,67003621,63825,-0.7063745260238647,-0.03398944437503815,0.03535521775484085,67003621
10-Mar-2020 10:19:23.612,0.7061338424682617,58520,67003621,63825,-0.7063753604888916,-0.03401738405227661,0.03538406640291214,67003622
10-Mar-2020 10:19:24.612,0.706140398979187,58520,67003621,63825,-0.7063661813735962,-0.03404441475868225,0.03540917485952377,67003623
10-Mar-2020 10:19:25.612,0.7061406373977661,58520,67003621,63825,-0.7063632011413574,-0.03406728059053421,0.035437799990177155,67003624
10-Mar-2020 10:19:26.612,0.7061324119567871,58520,67003621,63825,-0.7063694000244141,-0.0340886190533638,0.03546474128961563,67003625
10-Mar-2020 10:19:27.612,0.7061327695846558,58520,67003621,63825,-0.7063663005828857,-0.03412158787250519,0.035487100481987,67003626
10-Mar-2020 10:19:28.612,0.7061371803283691,58552,67003621,63825,-0.7063596248626709,-0.03414827585220337,0.035509005188941956,67003627
10-Mar-2020 10:19:29.612,0.706130862236023,58552,67003621,63825,-0.7063632011413574,-0.03416818380355835,0.03553558140993118,67003628
10-Mar-2020 10:19:30.612,0.7061266899108887,58552,67003621,63825,-0.7063653469085693,-0.03419313579797745,0.035562463104724884,67003629
10-Mar-2020 10:19:31.612,0.7061314582824707,58552,67003621,63825,-0.7063579559326172,-0.034221090376377106,0.0355832576751709,67003630
10-Mar-2020 10:19:32.612,0.7061315774917603,58552,67003621,63825,-0.706355094909668,-0.03424525260925293,0.035615481436252594,67003631
10-Mar-2020 10:19:33.612,0.7061258554458618,58552,67003621,63825,-0.7063579559326172,-0.034268319606781006,0.035646677017211914,67003632
10-Mar-2020 10:19:34.612,0.7061229944229126,58552,67003621,63825,-0.7063585519790649,-0.03430045396089554,0.03566678613424301,67003633
10-Mar-2020 10:19:35.612,0.7061254978179932,58552,67003621,63825,-0.7063530683517456,-0.0343305841088295,0.0356888473033905,67003634
10-Mar-2020 10:19:36.612,0.7061237096786499,58552,67003621,63825,-0.7063530683517456,-0.03434813767671585,0.03571330010890961,67003635
10-Mar-2020 10:19:37.612,0.7061214447021484,58552,67003621,63825,-0.7063524723052979,-0.03437188267707825,0.035741858184337616,67003636
10-Mar-2020 10:19:38.612,0.7061169147491455,58552,67003621,63825,-0.7063544988632202,-0.034401826560497284,0.03576488047838211,67003637
10-Mar-2020 10:19:39.612,0.7061195373535156,58552,67003621,63825,-0.7063490152359009,-0.034427009522914886,0.035793736577034,67003638
10-Mar-2020 10:19:40.612,0.7061197757720947,58552,67003621,63825,-0.7063463926315308,-0.03444825857877731,0.035825639963150024,67003639
10-Mar-2020 10:19:41.612,0.7061139345169067,58552,67003621,63825,-0.70634925365448,-0.034477487206459045,0.03585125505924225,67003640
10-Mar-2020 10:19:42.612,0.7061135768890381,58552,67003621,63825,-0.7063472270965576,-0.0345098152756691,0.03587060421705246,67003641
10-Mar-2020 10:19:43.612,0.7061139345169067,58552,67003621,63825,-0.7063443660736084,-0.03453467786312103,0.03589857369661331,67003642
10-Mar-2020 10:19:44.612,0.7061134576797485,58552,67003621,63825,-0.7063424587249756,-0.0345563143491745,0.03592320531606674,67003643
10-Mar-2020 10:19:45.612,0.7061090469360352,58552,67003621,63825,-0.7063442468643188,-0.03458389639854431,0.03594689816236496,67003644
10-Mar-2020 10:19:46.612,0.7061082124710083,58552,67003621,63825,-0.7063428163528442,-0.03460907191038132,0.03597032278776169,67003645
10-Mar-2020 10:19:47.612,0.7061097621917725,58552,67003621,63825,-0.70633864402771,-0.03462813049554825,0.03599987179040909,67003646
10-Mar-2020 10:19:48.612,0.706108808517456,58552,67003621,63825,-0.7063370943069458,-0.03464783728122711,0.03603167086839676,67003647
10-Mar-2020 10:19:49.612,0.7061047554016113,58552,67003621,63825,-0.70633864402771,-0.034678682684898376,0.036053091287612915,67003648
10-Mar-2020 10:19:50.612,0.7061048746109009,58552,67003621,63825,-0.7063357830047607,-0.03471218794584274,0.036075979471206665,67003649
10-Mar-2020 10:19:51.612,0.7061041593551636,58552,67003621,63825,-0.7063335180282593,-0.03473702818155289,0.0361047238111496,67003650
10-Mar-2020 10:19:52.612,0.706101655960083,58552,67003621,63825,-0.7063333988189697,-0.03476235270500183,0.03612937778234482,67003651
10-Mar-2020 10:19:53.612,0.7060993909835815,58552,67003621,63825,-0.7063331604003906,-0.03479158878326416,0.03614971041679382,67003652
10-Mar-2020 10:19:54.612,0.7060983180999756,58552,67003653,63825,-0.706331729888916,-0.034816473722457886,0.03617863357067108,67003653
10-Mar-2020 10:19:55.612,0.7060990333557129,58552,67003653,63825,-0.7063285112380981,-0.03483369201421738,0.03621011972427368,67003654
10-Mar-2020 10:19:56.612,0.7060985565185547,58552,67003653,63825,-0.7063264846801758,-0.034859366714954376,0.03623455762863159,67003655
10-Mar-2020 10:19:57.612,0.7060941457748413,58552,67003653,63825,-0.7063281536102295,-0.03488977998495102,0.036259233951568604,67003656
10-Mar-2020 10:19:58.612,0.7060911655426025,58552,67003653,63825,-0.7063285112380981,-0.03491602838039398,0.03628527373075485,67003657
10-Mar-2020 10:19:59.612,0.7060953378677368,58552,67003653,63825,-0.7063217163085938,-0.03494393080472946,0.03631294518709183,67003658
10-Mar-2020 10:20:00.612,0.7060927152633667,58584,67003653,63825,-0.7063215970993042,-0.0349707156419754,0.036331042647361755,67003659
10-Mar-2020 10:20:01.612,0.7060872316360474,58584,67003653,63825,-0.7063246965408325,-0.034995317459106445,0.03635619580745697,67003660
10-Mar-2020 10:20:02.612,0.7060881853103638,58584,67003653,63825,-0.7063210010528564,-0.03502010554075241,0.03638719022274017,67003661
10-Mar-2020 10:20:03.612,0.7060940265655518,58584,67003653,63825,-0.7063125371932983,-0.03504499793052673,0.03641510009765625,67003662
10-Mar-2020 10:20:04.612,0.7060867547988892,58584,67003653,63825,-0.7063171863555908,-0.035067953169345856,0.03644076734781265,67003663
10-Mar-2020 10:20:05.612,0.7060809135437012,58584,67003653,63825,-0.7063207626342773,-0.03509177267551422,0.03646425902843475,67003664
10-Mar-2020 10:20:06.612,0.7060838937759399,58584,67003653,63825,-0.7063151597976685,-0.03511925786733627,0.03648805618286133,67003665
10-Mar-2020 10:20:07.612,0.7060874700546265,58584,67003653,63825,-0.7063093185424805,-0.03514247387647629,0.0365120992064476,67003666
10-Mar-2020 10:20:08.612,0.7060806751251221,58584,67003653,63825,-0.7063132524490356,-0.03517477959394455,0.03653839975595474,67003667
10-Mar-2020 10:20:09.612,0.7060762643814087,58584,67003653,63825,-0.7063145637512207,-0.03520358353853226,0.0365670770406723,67003668
10-Mar-2020 10:20:10.612,0.7060809135437012,58584,67003653,63825,-0.7063076496124268,-0.03522674739360809,0.036592595279216766,67003669
10-Mar-2020 10:20:11.612,0.7060813903808594,58584,67003653,63825,-0.7063044309616089,-0.03525083512067795,0.036621734499931335,67003670
10-Mar-2020 10:20:12.612,0.7060744762420654,58584,67003653,63825,-0.7063087224960327,-0.0352720245718956,0.03664688020944595,67003671
10-Mar-2020 10:20:13.612,0.7060713768005371,58584,67003653,63825,-0.7063093185424805,-0.03530019521713257,0.036669619381427765,67003672
10-Mar-2020 10:20:14.612,0.706076979637146,58584,67003653,63825,-0.7063014507293701,-0.035323090851306915,0.03669017553329468,67003673
10-Mar-2020 10:20:15.612,0.7060760259628296,58584,67003653,63825,-0.706299901008606,-0.035349488258361816,0.03671606630086899,67003674
10-Mar-2020 10:20:16.612,0.7060691118240356,58584,67003653,63825,-0.7063037157058716,-0.0353773832321167,0.0367436483502388,67003675
10-Mar-2020 10:20:17.612,0.7060691118240356,58584,67003653,63825,-0.706301212310791,-0.0354057177901268,0.036768801510334015,67003676
10-Mar-2020 10:20:18.612,0.7060753107070923,58584,67003653,63825,-0.7062925100326538,-0.035428985953330994,0.036797039210796356,67003677
10-Mar-2020 10:20:19.612,0.7060717344284058,58584,67003653,63825,-0.7062928676605225,-0.03545212745666504,0.036828622221946716,67003678
10-Mar-2020 10:20:20.612,0.7060642242431641,58584,67003653,63825,-0.7062978744506836,-0.03547845780849457,0.036854445934295654,67003679
10-Mar-2020 10:20:21.612,0.70606529712677,58584,67003653,63825,-0.7062942981719971,-0.035505734384059906,0.03687591105699539,67003680
10-Mar-2020 10:20:22.612,0.7060689926147461,58584,67003653,63825,-0.7062879800796509,-0.035532839596271515,0.03689919412136078,67003681
10-Mar-2020 10:20:23.612,0.7060641050338745,58584,67003653,63825,-0.7062902450561523,-0.03555794805288315,0.0369250550866127,67003682
10-Mar-2020 10:20:24.612,0.7060574293136597,58584,67003653,63825,-0.7062945365905762,-0.035583242774009705,0.036946460604667664,67003683
10-Mar-2020 10:20:25.612,0.7060606479644775,58584,67003653,63825,-0.7062883377075195,-0.03561186045408249,0.036974743008613586,67003684
10-Mar-2020 10:20:26.612,0.7060650587081909,58584,67003685,63825,-0.706281304359436,-0.03563433885574341,0.03700556606054306,67003685
10-Mar-2020 10:20:27.612,0.7060612440109253,58584,67003685,63825,-0.7062826156616211,-0.03565460443496704,0.037034183740615845,67003686
10-Mar-2020 10:20:28.612,0.7060518264770508,58584,67003685,63825,-0.7062888145446777,-0.03568911552429199,0.03706042468547821,67003687
10-Mar-2020 10:20:29.612,0.7060551643371582,58584,67003685,63825,-0.7062830924987793,-0.035713352262973785,0.037083014845848083,67003688
10-Mar-2020 10:20:30.612,0.7060593366622925,58584,67003685,63825,-0.7062761783599854,-0.03573775291442871,0.037107497453689575,67003689
10-Mar-2020 10:20:31.612,0.7060531377792358,58584,67003685,63825,-0.7062801122665405,-0.03576426953077316,0.03712949901819229,67003690
10-Mar-2020 10:20:32.612,0.7060480117797852,58616,67003685,63825,-0.7062827348709106,-0.03578930348157883,0.03715095669031143,67003691
10-Mar-2020 10:20:33.612,0.7060507535934448,58616,67003685,63825,-0.7062774896621704,-0.035813696682453156,0.037179701030254364,67003692
10-Mar-2020 10:20:34.612,0.7060550451278687,58616,67003685,63825,-0.7062705755233765,-0.035837240517139435,0.037210069596767426,67003693
10-Mar-2020 10:20:35.612,0.7060482501983643,58616,67003685,63825,-0.7062747478485107,-0.03586068004369736,0.037236519157886505,67003694
10-Mar-2020 10:20:36.612,0.7060437202453613,58616,67003685,63825,-0.7062760591506958,-0.03589320182800293,0.03726297616958618,67003695
10-Mar-2020 10:20:37.612,0.7060483694076538,58616,67003685,63825,-0.7062684297561646,-0.03591921925544739,0.03728986531496048,67003696
10-Mar-2020 10:20:38.612,0.7060492038726807,58616,67003685,63825,-0.7062652111053467,-0.03594294935464859,0.037312619388103485,67003697
10-Mar-2020 10:20:39.612,0.7060419321060181,58616,67003685,63825,-0.7062698602676392,-0.03597012907266617,0.037339530885219574,67003698
10-Mar-2020 10:20:40.612,0.7060377597808838,58616,67003685,63825,-0.7062714099884033,-0.03599882870912552,0.0373617559671402,67003699
10-Mar-2020 10:20:41.612,0.7060446739196777,58616,67003685,63825,-0.7062618732452393,-0.036022014915943146,0.03738875687122345,67003700
10-Mar-2020 10:20:42.612,0.7060441970825195,58616,67003685,63825,-0.7062594890594482,-0.03604502230882645,0.037419162690639496,67003701
10-Mar-2020 10:20:43.612,0.7060368061065674,58616,67003685,63825,-0.7062643766403198,-0.036069177091121674,0.03744315356016159,67003702
10-Mar-2020 10:20:44.612,0.7060343027114868,58616,67003685,63825,-0.7062642574310303,-0.03609875589609146,0.03746742010116577,67003703
10-Mar-2020 10:20:45.612,0.7060402631759644,58616,67003685,63825,-0.7062554359436035,-0.036124564707279205,0.03749561309814453,67003704
10-Mar-2020 10:20:46.612,0.7060384750366211,58616,67003685,63825,-0.7062548398971558,-0.03614941984415054,0.03751997649669647,67003705
10-Mar-2020 10:20:47.612,0.7060298919677734,58616,67003685,63825,-0.7062605619430542,-0.03617700934410095,0.03754202276468277,67003706
10-Mar-2020 10:20:48.612,0.7060277462005615,58616,67003685,63825,-0.706260085105896,-0.03620447218418121,0.03756750375032425,67003707
10-Mar-2020 10:20:49.612,0.7060345411300659,58616,67003685,63825,-0.7062506675720215,-0.03622649610042572,0.03759705275297165,67003708
10-Mar-2020 10:20:50.612,0.7060328722000122,58616,67003685,63825,-0.7062493562698364,-0.036250412464141846,0.0376274436712265,67003709
10-Mar-2020 10:20:51.612,0.7060229778289795,58616,67003685,63825,-0.7062563896179199,-0.03628101944923401,0.037652552127838135,67003710
10-Mar-2020 10:20:52.612,0.7060245275497437,58616,67003685,63825,-0.7062524557113647,-0.036306172609329224,0.03767626732587814,67003711
10-Mar-2020 10:20:53.612,0.7060314416885376,58616,67003685,63825,-0.7062424421310425,-0.03633098304271698,0.0377010703086853,67003712
10-Mar-2020 10:20:54.612,0.7060266733169556,58616,67003685,63825,-0.7062445878982544,-0.03635800629854202,0.03772728890180588,67003713
10-Mar-2020 10:20:55.612,0.7060184478759766,58616,67003685,63825,-0.7062501907348633,-0.03638716787099838,0.03775055706501007,67003714
10-Mar-2020 10:20:56.612,0.7060204744338989,58616,67003685,63825,-0.7062455415725708,-0.036413855850696564,0.03777515888214111,67003715
10-Mar-2020 10:20:57.612,0.7060250043869019,58616,67003685,63825,-0.7062383890151978,-0.03643433749675751,0.03780289739370346,67003716
10-Mar-2020 10:20:58.612,0.7060185670852661,58616,67003717,63825,-0.7062423229217529,-0.036455780267715454,0.037830650806427,67003717
10-Mar-2020 10:20:59.612,0.7060114145278931,58616,67003717,63825,-0.7062466144561768,-0.036482229828834534,0.03785271942615509,67003718
10-Mar-2020 10:21:00.612,0.7060151100158691,58616,67003717,63825,-0.7062402963638306,-0.036510713398456573,0.03787805140018463,67003719
10-Mar-2020 10:21:01.612,0.7060205936431885,58616,67003717,63825,-0.7062315940856934,-0.03653605282306671,0.03790631145238876,67003720
10-Mar-2020 10:21:02.612,0.7060110569000244,58616,67003717,63825,-0.7062386274337769,-0.03656242787837982,0.037929341197013855,67003721
10-Mar-2020 10:21:03.612,0.7060046195983887,58616,67003717,63825,-0.7062424421310425,-0.036593154072761536,0.03795165568590164,67003722
10-Mar-2020 10:21:04.612,0.7060108184814453,58648,67003717,63825,-0.7062333822250366,-0.03661961108446121,0.03798067569732666,67003723
10-Mar-2020 10:21:05.612,0.7060153484344482,58648,67003717,63825,-0.7062258720397949,-0.03664138913154602,0.03801313787698746,67003724
10-Mar-2020 10:21:06.612,0.7060065269470215,58648,67003717,63825,-0.7062320709228516,-0.036667630076408386,0.03804042190313339,67003725
10-Mar-2020 10:21:07.612,0.7059998512268066,58648,67003717,63825,-0.7062357664108276,-0.036695800721645355,0.03806482255458832,67003726
10-Mar-2020 10:21:08.612,0.7060064077377319,58648,67003717,63825,-0.7062268257141113,-0.03671802580356598,0.03808986395597458,67003727
10-Mar-2020 10:21:09.612,0.7060086727142334,58648,67003717,63825,-0.7062222957611084,-0.03674048185348511,0.03811347484588623,67003728
10-Mar-2020 10:21:10.612,0.7059990167617798,58648,67003717,63825,-0.7062293291091919,-0.036767713725566864,0.03813604265451431,67003729
10-Mar-2020 10:21:11.612,0.7059940099716187,58648,67003717,63825,-0.7062317132949829,-0.03679371625185013,0.038158051669597626,67003730
10-Mar-2020 10:21:12.612,0.7060030698776245,58648,67003717,63825,-0.7062197923660278,-0.036820679903030396,0.038186922669410706,67003731
10-Mar-2020 10:21:13.612,0.7060033082962036,58648,67003717,63825,-0.70621657371521,-0.03684588521718979,0.03821772336959839,67003732
10-Mar-2020 10:21:14.612,0.7059921026229858,58648,67003717,63825,-0.7062250375747681,-0.036869168281555176,0.038240984082221985,67003733
10-Mar-2020 10:21:15.612,0.7059882879257202,58648,67003717,63825,-0.7062259912490845,-0.03690116107463837,0.03826591372489929,67003734
10-Mar-2020 10:21:16.612,0.7059978246688843,58648,67003717,63825,-0.7062137126922607,-0.03692302852869034,0.03829164803028107,67003735
10-Mar-2020 10:21:17.612,0.7059949636459351,58648,67003717,63825,-0.7062137126922607,-0.03694865107536316,0.03831881284713745,67003736
10-Mar-2020 10:21:18.612,0.7059845924377441,58648,67003717,63825,-0.7062214612960815,-0.03697943687438965,0.0383417010307312,67003737
10-Mar-2020 10:21:19.612,0.7059863805770874,58648,67003717,63825,-0.7062170505523682,-0.037007905542850494,0.038365237414836884,67003738
10-Mar-2020 10:21:20.612,0.7059921026229858,58648,67003717,63825,-0.706208348274231,-0.03703279048204422,0.03839603066444397,67003739
10-Mar-2020 10:21:21.612,0.7059892416000366,58648,67003717,63825,-0.7062081098556519,-0.037053585052490234,0.038424208760261536,67003740
10-Mar-2020 10:21:22.612,0.7059797048568726,58648,67003717,63825,-0.7062153816223145,-0.03707735240459442,0.03844446688890457,67003741
10-Mar-2020 10:21:23.612,0.7059823274612427,58648,67003717,63825,-0.7062097787857056,-0.03710371255874634,0.038471631705760956,67003742
10-Mar-2020 10:21:24.612,0.7059890031814575,58648,67003717,63825,-0.706200361251831,-0.037129051983356476,0.03849919140338898,67003743
10-Mar-2020 10:21:25.612,0.7059829235076904,58648,67003717,63825,-0.7062039375305176,-0.037152476608753204,0.03852192312479019,67003744
10-Mar-2020 10:21:26.612,0.7059731483459473,58648,67003717,63825,-0.7062106132507324,-0.03718362748622894,0.038546524941921234,67003745
10-Mar-2020 10:21:27.612,0.7059773206710815,58648,67003717,63825,-0.7062039375305176,-0.037208206951618195,0.038570307195186615,67003746
10-Mar-2020 10:21:28.612,0.7059826850891113,58648,67003717,63825,-0.7061959505081177,-0.03723005950450897,0.038599930703639984,67003747
10-Mar-2020 10:21:29.612,0.7059745788574219,58648,67003717,63825,-0.7062010765075684,-0.037259556353092194,0.038628481328487396,67003748
10-Mar-2020 10:21:30.612,0.7059680223464966,58648,67003749,63825,-0.7062042951583862,-0.037290506064891815,0.038654401898384094,67003749
10-Mar-2020 10:21:31.612,0.7059736251831055,58648,67003749,63825,-0.7061964273452759,-0.037311457097530365,0.03867952525615692,67003750
10-Mar-2020 10:21:32.612,0.7059775590896606,58648,67003749,63825,-0.7061898708343506,-0.037335045635700226,0.03870457410812378,67003751
10-Mar-2020 10:21:33.612,0.705968976020813,58648,67003749,63825,-0.706195592880249,-0.037361711263656616,0.03872931748628616,67003752
10-Mar-2020 10:21:34.612,0.7059611082077026,58648,67003749,63825,-0.706200361251831,-0.03739291429519653,0.03875110298395157,67003753
10-Mar-2020 10:21:35.612,0.7059687376022339,58648,67003749,63825,-0.7061901092529297,-0.03741641342639923,0.038777463138103485,67003754
10-Mar-2020 10:21:36.612,0.7059723138809204,58680,67003749,63825,-0.7061840295791626,-0.03743889182806015,0.03880617022514343,67003755
10-Mar-2020 10:21:37.612,0.7059611082077026,58680,67003749,63825,-0.7061927318572998,-0.03746294230222702,0.038831040263175964,67003756
10-Mar-2020 10:21:38.612,0.7059578895568848,58680,67003749,63825,-0.706193208694458,-0.03749080002307892,0.03885293006896973,67003757
10-Mar-2020 10:21:39.612,0.7059652805328369,58680,67003749,63825,-0.7061828374862671,-0.03751290589570999,0.0388815775513649,67003758
10-Mar-2020 10:21:40.612,0.7059649229049683,58680,67003749,63825,-0.7061800956726074,-0.0375397652387619,0.03891140967607498,67003759
10-Mar-2020 10:21:41.612,0.7059540748596191,58680,67003749,63825,-0.7061882019042969,-0.03757071495056152,0.03893381357192993,67003760
10-Mar-2020 10:21:42.612,0.7059521675109863,58680,67003749,63825,-0.7061874866485596,-0.037595659494400024,0.038957640528678894,67003761
10-Mar-2020 10:21:43.612,0.705959677696228,58680,67003749,63825,-0.7061771154403687,-0.03761943429708481,0.03898736834526062,67003762
10-Mar-2020 10:21:44.612,0.705959677696228,58680,67003749,63825,-0.7061741352081299,-0.037647344172000885,0.03901644051074982,67003763
10-Mar-2020 10:21:45.612,0.7059506177902222,58680,67003749,63825,-0.706180214881897,-0.03767455369234085,0.039039045572280884,67003764
10-Mar-2020 10:21:46.612,0.7059488296508789,58680,67003749,63825,-0.7061796188354492,-0.03769981861114502,0.03906155377626419,67003765
10-Mar-2020 10:21:47.612,0.705957293510437,58680,67003749,63825,-0.7061682939529419,-0.0377221405506134,0.03909008204936981,67003766
10-Mar-2020 10:21:48.612,0.7059531211853027,58680,67003749,63825,-0.7061699628829956,-0.03774626553058624,0.03911348432302475,67003767
10-Mar-2020 10:21:49.612,0.7059425115585327,58680,67003749,63825,-0.7061777114868164,-0.037776365876197815,0.03913722187280655,67003768
10-Mar-2020 10:21:50.612,0.7059448957443237,58680,67003749,63825,-0.7061723470687866,-0.03780297189950943,0.03916485607624054,67003769
10-Mar-2020 10:21:51.612,0.7059502601623535,58680,67003749,63825,-0.7061638832092285,-0.037825509905815125,0.03919380158185959,67003770
10-Mar-2020 10:21:52.612,0.7059448957443237,58680,67003749,63825,-0.7061668634414673,-0.03785195201635361,0.03921904414892197,67003771
10-Mar-2020 10:21:53.612,0.7059321403503418,58680,67003749,63825,-0.7061764001846313,-0.03787969797849655,0.03924303501844406,67003772
10-Mar-2020 10:21:54.612,0.7059371471405029,58680,67003749,63825,-0.7061686515808105,-0.0379059761762619,0.039265334606170654,67003773
10-Mar-2020 10:21:55.612,0.7059453725814819,58680,67003749,63825,-0.7061576843261719,-0.03792884200811386,0.0392952561378479,67003774
10-Mar-2020 10:21:56.612,0.7059389352798462,58680,67003749,63825,-0.706161379814148,-0.03795498609542847,0.039320990443229675,67003775
10-Mar-2020 10:21:57.612,0.705930233001709,58680,67003749,63825,-0.7061675786972046,-0.03798433393239975,0.03934137523174286,67003776
10-Mar-2020 10:21:58.612,0.7059352397918701,58680,67003749,63825,-0.706159234046936,-0.03801235556602478,0.03936954587697983,67003777
10-Mar-2020 10:21:59.612,0.7059410810470581,58680,67003749,63825,-0.706151008605957,-0.03803005814552307,0.0393967479467392,67003778
10-Mar-2020 10:22:00.612,0.7059314250946045,58680,67003749,63825,-0.7061576843261719,-0.03805805742740631,0.03942296653985977,67003779
10-Mar-2020 10:22:01.612,0.7059242725372314,58680,67003749,63825,-0.7061619758605957,-0.038085319101810455,0.0394478440284729,67003780
10-Mar-2020 10:22:02.612,0.7059301137924194,58680,67003781,63825,-0.706153392791748,-0.0381094291806221,0.039475664496421814,67003781
10-Mar-2020 10:22:03.612,0.7059355974197388,58680,67003781,63825,-0.7061448097229004,-0.03813399374485016,0.03950262814760208,67003782
10-Mar-2020 10:22:04.612,0.7059248685836792,58680,67003781,63825,-0.7061529159545898,-0.038162410259246826,0.0395234078168869,67003783
10-Mar-2020 10:22:05.612,0.7059166431427002,58680,67003781,63825,-0.7061581611633301,-0.03819185495376587,0.03954801708459854,67003784
10-Mar-2020 10:22:06.612,0.7059268951416016,58680,67003781,63825,-0.706145167350769,-0.038216084241867065,0.039575353264808655,67003785
10-Mar-2020 10:22:07.612,0.7059277296066284,58680,67003781,63825,-0.7061411142349243,-0.03824158012866974,0.03960616886615753,67003786
10-Mar-2020 10:22:08.612,0.7059158086776733,58712,67003781,63825,-0.7061502933502197,-0.03826895356178284,0.039629511535167694,67003787
10-Mar-2020 10:22:09.612,0.705912709236145,58712,67003781,63825,-0.7061508893966675,-0.038295015692710876,0.0396512895822525,67003788
10-Mar-2020 10:22:10.612,0.7059215307235718,58712,67003781,63825,-0.7061394453048706,-0.038314297795295715,0.0396798700094223,67003789
10-Mar-2020 10:22:11.612,0.7059216499328613,58712,67003781,63825,-0.7061364650726318,-0.038338229060173035,0.03970739245414734,67003790
10-Mar-2020 10:22:12.612,0.7059099674224854,58712,67003781,63825,-0.706145167350769,-0.03836699575185776,0.039731331169605255,67003791
10-Mar-2020 10:22:13.612,0.7059091329574585,58712,67003781,63825,-0.7061433792114258,-0.03839457035064697,0.03975384682416916,67003792
10-Mar-2020 10:22:14.612,0.7059167623519897,58712,67003781,63825,-0.7061324119567871,-0.03841834515333176,0.03978502005338669,67003793
10-Mar-2020 10:22:15.612,0.7059158086776733,58712,67003781,63825,-0.7061306238174438,-0.03844528645277023,0.0398106575012207,67003794
10-Mar-2020 10:22:16.612,0.705903172492981,58712,67003781,63825,-0.706140398979187,-0.038471922278404236,0.03983341157436371,67003795
10-Mar-2020 10:22:17.612,0.7059026956558228,58712,67003781,63825,-0.7061376571655273,-0.03850492089986801,0.03985917568206787,67003796
10-Mar-2020 10:22:18.612,0.7059109210968018,58712,67003781,63825,-0.7061270475387573,-0.03852376341819763,0.03988581895828247,67003797
10-Mar-2020 10:22:19.612,0.7059087753295898,58712,67003781,63825,-0.7061264514923096,-0.03854808211326599,0.03991200029850006,67003798
10-Mar-2020 10:22:20.612,0.7058968544006348,58712,67003781,63825,-0.7061357498168945,-0.03857624530792236,0.03993305563926697,67003799
10-Mar-2020 10:22:21.612,0.7058967351913452,58712,67003781,63825,-0.7061324119567871,-0.03860211372375488,0.039963558316230774,67003800
10-Mar-2020 10:22:22.612,0.7059067487716675,58712,67003781,63825,-0.7061195373535156,-0.03862285614013672,0.03999090939760208,67003801
10-Mar-2020 10:22:23.612,0.7059006690979004,58712,67003781,63825,-0.7061227560043335,-0.038650818169116974,0.040017008781433105,67003802
10-Mar-2020 10:22:24.612,0.705889105796814,58712,67003781,63825,-0.7061318159103394,-0.03867825120687485,0.04003623127937317,67003803
10-Mar-2020 10:22:25.612,0.7058925628662109,58712,67003781,63825,-0.7061253786087036,-0.038699522614479065,0.0400630459189415,67003804
10-Mar-2020 10:22:26.612,0.7059015035629272,58712,67003781,63825,-0.7061135768890381,-0.03872649371623993,0.04009140282869339,67003805
10-Mar-2020 10:22:27.612,0.7058968544006348,58712,67003781,63825,-0.7061151266098022,-0.03875495493412018,0.04011557251214981,67003806
10-Mar-2020 10:22:28.612,0.7058836221694946,58712,67003781,63825,-0.7061252593994141,-0.03878431022167206,0.04014310985803604,67003807
10-Mar-2020 10:22:29.612,0.7058899402618408,58712,67003781,63825,-0.7061160802841187,-0.03880785405635834,0.04017281532287598,67003808
10-Mar-2020 10:22:30.612,0.7058978080749512,58712,67003781,63825,-0.7061054706573486,-0.038830652832984924,0.04019905626773834,67003809
10-Mar-2020 10:22:31.612,0.7058875560760498,58712,67003781,63825,-0.7061127424240112,-0.03885698318481445,0.040226273238658905,67003810
10-Mar-2020 10:22:32.612,0.7058768272399902,58712,67003781,63825,-0.7061206102371216,-0.03888513892889023,0.040250107645988464,67003811
10-Mar-2020 10:22:33.612,0.7058839797973633,58712,67003781,63825,-0.7061108350753784,-0.03890666365623474,0.04027322679758072,67003812
10-Mar-2020 10:22:34.612,0.7058900594711304,58712,67003813,63825,-0.7061020135879517,-0.03892829269170761,0.0402965247631073,67003813
10-Mar-2020 10:22:35.612,0.7058786153793335,58712,67003813,63825,-0.706110954284668,-0.03895755112171173,0.040319330990314484,67003814
10-Mar-2020 10:22:36.612,0.7058711051940918,58712,67003813,63825,-0.7061152458190918,-0.03898264467716217,0.04034290462732315,67003815
10-Mar-2020 10:22:37.612,0.7058831453323364,58712,67003813,63825,-0.7061004638671875,-0.03900931030511856,0.040372855961322784,67003816
10-Mar-2020 10:22:38.612,0.7058854103088379,58712,67003813,63825,-0.7060947418212891,-0.03903581202030182,0.040401898324489594,67003817
10-Mar-2020 10:22:39.612,0.7058727741241455,58712,67003813,63825,-0.7061045169830322,-0.03906162828207016,0.040427714586257935,67003818
10-Mar-2020 10:22:40.612,0.7058671712875366,58744,67003813,63825,-0.7061067819595337,-0.039094142615795135,0.040455400943756104,67003819
10-Mar-2020 10:22:41.612,0.7058771848678589,58744,67003813,63825,-0.7060943841934204,-0.03911351412534714,0.04047846049070358,67003820
10-Mar-2020 10:22:42.612,0.7058759927749634,58744,67003813,63825,-0.7060927152633667,-0.03913906216621399,0.04050630331039429,67003821
10-Mar-2020 10:22:43.612,0.7058652639389038,58744,67003813,63825,-0.706100583076477,-0.039164841175079346,0.040529876947402954,67003822
10-Mar-2020 10:22:44.612,0.7058619260787964,58744,67003813,63825,-0.7061011791229248,-0.03919058293104172,0.040553078055381775,67003823
10-Mar-2020 10:22:45.612,0.7058713436126709,58744,67003813,63825,-0.7060887813568115,-0.03921249508857727,0.040581271052360535,67003824
10-Mar-2020 10:22:46.612,0.7058717012405396,58744,67003813,63825,-0.7060858011245728,-0.03923911601305008,0.04060826450586319,67003825
10-Mar-2020 10:22:47.612,0.7058590650558472,58744,67003813,63825,-0.7060953378677368,-0.039266131818294525,0.04063346982002258,67003826
10-Mar-2020 10:22:48.612,0.7058591842651367,58744,67003813,63825,-0.7060918807983398,-0.03929542005062103,0.04066117852926254,67003827
10-Mar-2020 10:22:49.612,0.7058683633804321,58744,67003813,63825,-0.7060799598693848,-0.03932040184736252,0.040685586631298065,67003828
10-Mar-2020 10:22:50.612,0.7058655023574829,58744,67003813,63825,-0.7060803174972534,-0.039341673254966736,0.04071178287267685,67003829
10-Mar-2020 10:22:51.612,0.7058517932891846,58744,67003813,63825,-0.7060909271240234,-0.03937304764986038,0.040736161172389984,67003830
10-Mar-2020 10:22:52.612,0.7058525085449219,58744,67003813,63825,-0.7060868740081787,-0.03939778357744217,0.04076138883829117,67003831
10-Mar-2020 10:22:53.612,0.7058618068695068,58744,67003813,63825,-0.7060750722885132,-0.03941899538040161,0.040790267288684845,67003832
10-Mar-2020 10:22:54.612,0.7058554887771606,58744,67003813,63825,-0.7060785293579102,-0.03944546729326248,0.04081670194864273,67003833
10-Mar-2020 10:22:55.612,0.7058439254760742,58744,67003813,63825,-0.7060872316360474,-0.039474017918109894,0.04083600640296936,67003834
10-Mar-2020 10:22:56.612,0.7058488130569458,58744,67003813,63825,-0.7060791254043579,-0.0395030602812767,0.04086301475763321,67003835
10-Mar-2020 10:22:57.612,0.7058557271957397,58744,67003813,63825,-0.7060691118240356,-0.039526231586933136,0.040892645716667175,67003836
10-Mar-2020 10:22:58.612,0.7058485746383667,58744,67003813,63825,-0.7060730457305908,-0.03955576568841934,0.04091745615005493,67003837
10-Mar-2020 10:22:59.612,0.7058385610580444,58744,67003813,63825,-0.706080436706543,-0.03958096355199814,0.04093950241804123,67003838
10-Mar-2020 10:23:00.612,0.705843448638916,58744,67003813,63825,-0.7060728073120117,-0.03960318863391876,0.04097035527229309,67003839
10-Mar-2020 10:23:01.612,0.7058506011962891,58744,67003813,63825,-0.7060627937316895,-0.03962496668100357,0.040999636054039,67003840
10-Mar-2020 10:23:02.612,0.705842137336731,58744,67003813,63825,-0.7060683965682983,-0.03965332359075546,0.04102247953414917,67003841
10-Mar-2020 10:23:03.612,0.7058326005935669,58744,67003813,63825,-0.7060749530792236,-0.03968113660812378,0.0410456508398056,67003842
10-Mar-2020 10:23:04.612,0.7058365345001221,58744,67003813,63825,-0.7060680389404297,-0.03970012813806534,0.041070908308029175,67003843
10-Mar-2020 10:23:05.612,0.7058433294296265,58744,67003813,63825,-0.7060583829879761,-0.039725907146930695,0.041095077991485596,67003844
10-Mar-2020 10:23:06.612,0.7058340311050415,58744,67003845,63825,-0.7060645818710327,-0.0397561714053154,0.04111909866333008,67003845
10-Mar-2020 10:23:07.612,0.7058255672454834,58744,67003845,63825,-0.706069827079773,-0.03978665918111801,0.041145265102386475,67003846
10-Mar-2020 10:23:08.612,0.7058343887329102,58744,67003845,63825,-0.7060579061508179,-0.03980935364961624,0.04117671400308609,67003847
10-Mar-2020 10:23:09.612,0.7058385610580444,58744,67003845,63825,-0.7060508728027344,-0.03983652591705322,0.04120345413684845,67003848
10-Mar-2020 10:23:10.612,0.7058253288269043,58744,67003845,63825,-0.7060613632202148,-0.03986145555973053,0.04122694581747055,67003849
10-Mar-2020 10:23:11.612,0.7058221101760864,58744,67003845,63825,-0.7060614824295044,-0.03988770395517349,0.041254185140132904,67003850
10-Mar-2020 10:23:12.612,0.7058297395706177,58776,67003845,63825,-0.7060511112213135,-0.039908915758132935,0.04127918928861618,67003851
10-Mar-2020 10:23:13.612,0.7058311700820923,58776,67003845,63825,-0.7060472965240479,-0.03993116319179535,0.04130004346370697,67003852
10-Mar-2020 10:23:14.612,0.7058184146881104,58776,67003845,63825,-0.7060567140579224,-0.03996103256940842,0.04132456332445145,67003853
10-Mar-2020 10:23:15.612,0.705815315246582,58776,67003845,63825,-0.7060565948486328,-0.03999067842960358,0.04135134816169739,67003854
10-Mar-2020 10:23:16.612,0.7058261632919312,58776,67003845,63825,-0.706043004989624,-0.04001178592443466,0.04137961566448212,67003855
10-Mar-2020 10:23:17.612,0.7058266401290894,58776,67003845,63825,-0.706039547920227,-0.04003726691007614,0.04140797257423401,67003856
10-Mar-2020 10:23:18.612,0.7058126926422119,58776,67003845,63825,-0.7060500383377075,-0.04006580263376236,0.04143517464399338,67003857
10-Mar-2020 10:23:19.612,0.7058126926422119,58776,67003845,63825,-0.7060471773147583,-0.04009370505809784,0.041460633277893066,67003858
10-Mar-2020 10:23:20.612,0.7058229446411133,58776,67003845,63825,-0.7060339450836182,-0.0401163250207901,0.041485682129859924,67003859
10-Mar-2020 10:23:21.612,0.7058175802230835,58776,67003845,63825,-0.7060364484786987,-0.04014122486114502,0.04150936007499695,67003860
10-Mar-2020 10:23:22.612,0.7058038711547852,58776,67003845,63825,-0.7060471773147583,-0.04016708582639694,0.04153365641832352,67003861
10-Mar-2020 10:23:23.612,0.7058067321777344,58776,67003845,63825,-0.7060414552688599,-0.04019320756196976,0.0415591299533844,67003862
10-Mar-2020 10:23:24.612,0.7058168649673462,58776,67003845,63825,-0.7060285806655884,-0.04021559655666351,0.041585393249988556,67003863
10-Mar-2020 10:23:25.612,0.705811619758606,58776,67003845,63825,-0.7060304880142212,-0.04024217277765274,0.041613176465034485,67003864
10-Mar-2020 10:23:26.612,0.7057973146438599,58776,67003845,63825,-0.7060421705245972,-0.04026501625776291,0.04163648933172226,67003865
10-Mar-2020 10:23:27.612,0.705802321434021,58776,67003845,63825,-0.7060341835021973,-0.040293797850608826,0.04166091978549957,67003866
10-Mar-2020 10:23:28.612,0.7058126926422119,58776,67003845,63825,-0.7060203552246094,-0.04032246023416519,0.04169017821550369,67003867
10-Mar-2020 10:23:29.612,0.705803632736206,58776,67003845,63825,-0.7060266733169556,-0.040347568690776825,0.04171498119831085,67003868
10-Mar-2020 10:23:30.612,0.7057927846908569,58776,67003845,63825,-0.7060345411300659,-0.040372833609580994,0.04173973202705383,67003869
10-Mar-2020 10:23:31.612,0.7057996988296509,58776,67003845,63825,-0.7060246467590332,-0.04039895534515381,0.04176299273967743,67003870
10-Mar-2020 10:23:32.612,0.7058051824569702,58776,67003845,63825,-0.7060164213180542,-0.04042000323534012,0.0417918860912323,67003871
10-Mar-2020 10:23:33.612,0.7057945728302002,58776,67003845,63825,-0.7060236930847168,-0.040444761514663696,0.041818782687187195,67003872
10-Mar-2020 10:23:34.612,0.7057865858078003,58776,67003845,63825,-0.7060284614562988,-0.04047422856092453,0.04184219241142273,67003873
10-Mar-2020 10:23:35.612,0.7057952880859375,58776,67003845,63825,-0.7060173749923706,-0.040498025715351105,0.04186572879552841,67003874
10-Mar-2020 10:23:36.612,0.7057989835739136,58776,67003845,63825,-0.7060105800628662,-0.040521807968616486,0.04189225286245346,67003875
10-Mar-2020 10:23:37.613,0.705786943435669,58776,67003845,63825,-0.7060189247131348,-0.040555089712142944,0.04191999137401581,67003876
10-Mar-2020 10:23:38.612,0.7057831287384033,58776,67003877,63818,-0.7060203552246094,-0.04058292508125305,0.04194263368844986,67003877
10-Mar-2020 10:23:39.613,0.7057925462722778,58776,67003877,63818,-0.7060074806213379,-0.040608033537864685,0.041972361505031586,67003878
10-Mar-2020 10:23:40.613,0.705794095993042,58776,67003877,63818,-0.7060034275054932,-0.04062692075967789,0.04200010001659393,67003879
10-Mar-2020 10:23:41.613,0.7057819366455078,58776,67003877,63818,-0.7060122489929199,-0.04065261036157608,0.04202592372894287,67003880
10-Mar-2020 10:23:42.613,0.7057775259017944,58776,67003877,63818,-0.7060137987136841,-0.04068128764629364,0.04204969108104706,67003881
10-Mar-2020 10:23:43.613,0.7057865858078003,58776,67003877,63818,-0.7060019969940186,-0.04070420563220978,0.04207480698823929,67003882
10-Mar-2020 10:23:44.613,0.7057851552963257,58808,67003877,63818,-0.7060006856918335,-0.040725208818912506,0.04209938645362854,67003883
10-Mar-2020 10:23:45.613,0.7057738304138184,58808,67003877,63818,-0.706008791923523,-0.040754131972789764,0.04212392121553421,67003884
10-Mar-2020 10:23:46.613,0.7057725191116333,58808,67003877,63818,-0.7060068845748901,-0.04078510403633118,0.042147181928157806,67003885
10-Mar-2020 10:23:47.613,0.7057830095291138,58808,67003877,63818,-0.7059932947158813,-0.04080824553966522,0.04217832535505295,67003886
10-Mar-2020 10:23:48.613,0.7057795524597168,58808,67003877,63818,-0.7059937715530396,-0.040830790996551514,0.04220864176750183,67003887
10-Mar-2020 10:23:49.613,0.7057675123214722,58808,67003877,63818,-0.7060027122497559,-0.04086090624332428,0.04223122447729111,67003888
10-Mar-2020 10:23:50.613,0.7057682275772095,58808,67003877,63818,-0.7059987783432007,-0.040888480842113495,0.042256757616996765,67003889
10-Mar-2020 10:23:51.613,0.7057772874832153,58808,67003877,63818,-0.7059866189956665,-0.040912747383117676,0.04228530079126358,67003890
10-Mar-2020 10:23:52.613,0.705771803855896,58808,67003877,63818,-0.7059890031814575,-0.040937431156635284,0.04230887442827225,67003891
10-Mar-2020 10:23:53.613,0.7057600021362305,58808,67003877,63818,-0.7059978246688843,-0.040969833731651306,0.042333342134952545,67003892
10-Mar-2020 10:23:54.613,0.7057639360427856,58808,67003877,63818,-0.7059909105300903,-0.040994785726070404,0.042354680597782135,67003893
10-Mar-2020 10:23:55.613,0.70577073097229,58808,67003877,63818,-0.7059811353683472,-0.04101237654685974,0.04238545894622803,67003894
10-Mar-2020 10:23:56.613,0.7057641744613647,58808,67003877,63818,-0.7059844732284546,-0.041040197014808655,0.04241272807121277,67003895
10-Mar-2020 10:23:57.613,0.7057545185089111,58808,67003877,63818,-0.7059911489486694,-0.041070446372032166,0.04243718832731247,67003896
10-Mar-2020 10:23:58.613,0.7057586908340454,58808,67003877,63818,-0.7059837579727173,-0.04109429568052292,0.04246285557746887,67003897
10-Mar-2020 10:23:59.613,0.705764889717102,58808,67003877,63818,-0.705974817276001,-0.04111609607934952,0.04249068349599838,67003898
10-Mar-2020 10:24:00.613,0.705756425857544,58808,67003877,63818,-0.7059800624847412,-0.041145093739032745,0.04251380264759064,67003899
10-Mar-2020 10:24:01.613,0.7057473659515381,58808,67003877,63818,-0.7059860229492188,-0.04117756336927414,0.0425371453166008,67003900
10-Mar-2020 10:24:02.613,0.7057539224624634,58808,67003877,63818,-0.7059766054153442,-0.041198648512363434,0.04256405681371689,67003901
10-Mar-2020 10:24:03.613,0.7057597637176514,58808,67003877,63818,-0.7059670686721802,-0.04122251272201538,0.04259652644395828,67003902
10-Mar-2020 10:24:04.613,0.705750584602356,58808,67003877,63818,-0.7059735059738159,-0.04124554246664047,0.0426202267408371,67003903
10-Mar-2020 10:24:05.613,0.7057420015335083,58808,67003877,63818,-0.7059792280197144,-0.04127402603626251,0.042644403874874115,67003904
10-Mar-2020 10:24:06.613,0.7057517766952515,58808,67003877,63818,-0.7059663534164429,-0.041298434138298035,0.042670510709285736,67003905
10-Mar-2020 10:24:07.613,0.7057543992996216,58808,67003877,63818,-0.7059609889984131,-0.04132089018821716,0.04269714653491974,67003906
10-Mar-2020 10:24:08.613,0.7057408094406128,58808,67003877,63818,-0.7059710025787354,-0.041354142129421234,0.04272162914276123,67003907
10-Mar-2020 10:24:09.613,0.7057367563247681,58808,67003877,63818,-0.7059721946716309,-0.041380979120731354,0.042743436992168427,67003908
10-Mar-2020 10:24:10.613,0.7057478427886963,58808,67003909,63825,-0.7059581279754639,-0.04140515625476837,0.042770400643348694,67003909
10-Mar-2020 10:24:11.613,0.7057483196258545,58808,67003909,63825,-0.7059545516967773,-0.0414283350110054,0.04279964417219162,67003910
10-Mar-2020 10:24:12.613,0.7057355642318726,58808,67003909,63825,-0.7059640884399414,-0.04145471751689911,0.04282637685537338,67003911
10-Mar-2020 10:24:13.613,0.705734372138977,58808,67003909,63825,-0.705962061882019,-0.041484326124191284,0.042851194739341736,67003912
10-Mar-2020 10:24:14.613,0.7057421207427979,58808,67003909,63825,-0.7059513330459595,-0.0415043979883194,0.0428764745593071,67003913
10-Mar-2020 10:24:15.613,0.7057408094406128,58808,67003909,63825,-0.7059496641159058,-0.041529059410095215,0.04290235787630081,67003914
10-Mar-2020 10:24:16.613,0.7057281732559204,58840,67003909,63825,-0.7059595584869385,-0.041555099189281464,0.04292359948158264,67003915
10-Mar-2020 10:24:17.613,0.7057287693023682,58840,67003909,63825,-0.7059555053710938,-0.0415840744972229,0.0429505780339241,67003916
10-Mar-2020 10:24:18.613,0.7057384252548218,58840,67003909,63825,-0.7059426307678223,-0.041609615087509155,0.04297956824302673,67003917
10-Mar-2020 10:24:19.613,0.7057335376739502,58840,67003909,63825,-0.705944299697876,-0.04163643717765808,0.04300849139690399,67003918
10-Mar-2020 10:24:20.613,0.7057211399078369,58840,67003909,63825,-0.7059530019760132,-0.041667141020298004,0.04303387552499771,67003919
10-Mar-2020 10:24:21.613,0.7057241201400757,58840,67003909,63825,-0.7059471607208252,-0.04169263690710068,0.04305798560380936,67003920
10-Mar-2020 10:24:22.613,0.7057329416275024,58840,67003909,63825,-0.7059353590011597,-0.0417114719748497,0.04308409243822098,67003921
10-Mar-2020 10:24:23.613,0.705725908279419,58840,67003909,63825,-0.7059398889541626,-0.04173213243484497,0.04310717433691025,67003922
10-Mar-2020 10:24:24.613,0.7057133913040161,58840,67003909,63825,-0.7059493064880371,-0.041762858629226685,0.04313039779663086,67003923
10-Mar-2020 10:24:25.613,0.7057187557220459,58840,67003909,63825,-0.7059406042098999,-0.04179061949253082,0.04315619915723801,67003924
10-Mar-2020 10:24:26.613,0.7057269811630249,58840,67003909,63825,-0.7059290409088135,-0.04181484878063202,0.043188050389289856,67003925
10-Mar-2020 10:24:27.613,0.7057167291641235,58840,67003909,63825,-0.7059363126754761,-0.04183916002511978,0.04321436583995819,67003926
10-Mar-2020 10:24:28.613,0.7057093381881714,58840,67003909,63825,-0.7059412002563477,-0.04187053442001343,0.04323270171880722,67003927
10-Mar-2020 10:24:29.613,0.7057176828384399,58840,67003909,63825,-0.7059293985366821,-0.04189760982990265,0.043259426951408386,67003928
10-Mar-2020 10:24:30.613,0.7057223320007324,58840,67003909,63825,-0.7059215307235718,-0.04191875457763672,0.04328977316617966,67003929
10-Mar-2020 10:24:31.613,0.7057113647460938,58840,67003909,63825,-0.7059295177459717,-0.041944317519664764,0.04331338405609131,67003930
10-Mar-2020 10:24:32.613,0.7057033777236938,58840,67003909,63825,-0.7059344053268433,-0.04197343438863754,0.043334826827049255,67003931
10-Mar-2020 10:24:33.613,0.7057116031646729,58840,67003909,63825,-0.7059230804443359,-0.04199468344449997,0.04336295276880264,67003932
10-Mar-2020 10:24:34.613,0.7057132720947266,58840,67003909,63825,-0.7059181928634644,-0.042016446590423584,0.04339493066072464,67003933
10-Mar-2020 10:24:35.613,0.7057021856307983,58840,67003909,63825,-0.7059265375137329,-0.0420411080121994,0.043416231870651245,67003934
10-Mar-2020 10:24:36.613,0.7056976556777954,58840,67003909,63825,-0.7059274911880493,-0.04207468777894974,0.04344134032726288,67003935
10-Mar-2020 10:24:37.613,0.705707311630249,58840,67003909,63825,-0.7059149742126465,-0.0420965850353241,0.04346814006567001,67003936
10-Mar-2020 10:24:38.613,0.7057063579559326,58840,67003909,63825,-0.7059130668640137,-0.04212005436420441,0.04349314421415329,67003937
10-Mar-2020 10:24:39.613,0.7056955099105835,58840,67003909,63825,-0.7059206962585449,-0.042149513959884644,0.04351627081632614,67003938
10-Mar-2020 10:24:40.613,0.7056921720504761,58840,67003909,63825,-0.705920934677124,-0.0421796590089798,0.04353957623243332,67003939
10-Mar-2020 10:24:41.613,0.7057009935379028,58840,67003909,63825,-0.705909013748169,-0.04220079630613327,0.04357083886861801,67003940
10-Mar-2020 10:24:42.613,0.7057002782821655,58840,67003941,63825,-0.7059065103530884,-0.04222211241722107,0.0435979962348938,67003941
10-Mar-2020 10:24:43.613,0.7056875228881836,58840,67003941,63825,-0.7059162855148315,-0.0422501266002655,0.043620556592941284,67003942
10-Mar-2020 10:24:44.613,0.705687403678894,58840,67003941,63825,-0.7059128284454346,-0.04228153079748154,0.04364582896232605,67003943
10-Mar-2020 10:24:45.613,0.7056976556777954,58840,67003941,63825,-0.7058995962142944,-0.04230101406574249,0.04367551952600479,67003944
10-Mar-2020 10:24:46.613,0.7056949138641357,58840,67003941,63825,-0.7058994770050049,-0.04232543706893921,0.043700963258743286,67003945
10-Mar-2020 10:24:47.613,0.705681324005127,58840,67003941,63825,-0.7059097290039062,-0.04235980659723282,0.04372219741344452,67003946
10-Mar-2020 10:24:48.613,0.7056825160980225,58872,67003941,63825,-0.7059051990509033,-0.04238741099834442,0.04374914616346359,67003947
10-Mar-2020 10:24:49.613,0.7056926488876343,58872,67003941,63825,-0.7058923244476318,-0.04240567982196808,0.04377517104148865,67003948
10-Mar-2020 10:24:50.613,0.705685019493103,58872,67003941,63825,-0.7058964967727661,-0.042432427406311035,0.04380185157060623,67003949
10-Mar-2020 10:24:51.613,0.7056753635406494,58872,67003941,63825,-0.7059030532836914,-0.04246131330728531,0.04382479935884476,67003950
10-Mar-2020 10:24:52.613,0.7056771516799927,58872,67003941,63825,-0.7058984041213989,-0.04248517006635666,0.04384922236204147,67003951
10-Mar-2020 10:24:53.613,0.7056862115859985,58872,67003941,63825,-0.7058863639831543,-0.042503587901592255,0.04387809336185455,67003952
10-Mar-2020 10:24:54.613,0.70567786693573,58872,67003941,63825,-0.7058912515640259,-0.04253380745649338,0.04390512406826019,67003953
10-Mar-2020 10:24:55.613,0.7056676149368286,58872,67003941,63825,-0.7058984041213989,-0.042562879621982574,0.04392711818218231,67003954
10-Mar-2020 10:24:56.613,0.7056738138198853,58872,67003941,63825,-0.7058888673782349,-0.04258943349123001,0.04395410418510437,67003955
10-Mar-2020 10:24:57.613,0.7056807279586792,58872,67003941,63825,-0.7058786153793335,-0.04261128604412079,0.04398500174283981,67003956
10-Mar-2020 10:24:58.613,0.7056692838668823,58872,67003941,63825,-0.7058873176574707,-0.04263680428266525,0.04400899261236191,67003957
10-Mar-2020 10:24:59.613,0.7056622505187988,58872,67003941,63825,-0.7058910131454468,-0.042667731642723083,0.04403197765350342,67003958
10-Mar-2020 10:25:00.613,0.7056704759597778,58872,67003941,63825,-0.7058794498443604,-0.04268889129161835,0.044059671461582184,67003959
10-Mar-2020 10:25:01.613,0.7056728601455688,58872,67003941,63825,-0.705873966217041,-0.04271107167005539,0.044085390865802765,67003960
10-Mar-2020 10:25:02.613,0.7056615352630615,58872,67003941,63825,-0.7058824300765991,-0.04273925721645355,0.044108688831329346,67003961
10-Mar-2020 10:25:03.613,0.7056580781936646,58872,67003941,63825,-0.7058827877044678,-0.04276766628026962,0.04413226991891861,67003962
10-Mar-2020 10:25:04.613,0.7056655883789062,58872,67003941,63825,-0.7058719396591187,-0.04279296100139618,0.04416029155254364,67003963
10-Mar-2020 10:25:05.613,0.7056673765182495,58872,67003941,63825,-0.7058670520782471,-0.042812369763851166,0.0441872775554657,67003964
10-Mar-2020 10:25:06.613,0.7056548595428467,58872,67003941,63825,-0.7058765888214111,-0.04284154623746872,0.04421164095401764,67003965
10-Mar-2020 10:25:07.613,0.705649733543396,58872,67003941,63825,-0.7058782577514648,-0.04287420213222504,0.04423367232084274,67003966
10-Mar-2020 10:25:08.613,0.7056623697280884,58872,67003941,63825,-0.7058627605438232,-0.042893871665000916,0.04426082968711853,67003967
10-Mar-2020 10:25:09.613,0.7056609392166138,58872,67003941,63825,-0.70586097240448,-0.04291848838329315,0.04429028928279877,67003968
10-Mar-2020 10:25:10.613,0.7056463956832886,58872,67003941,63825,-0.7058721780776978,-0.04294983297586441,0.044311270117759705,67003969
10-Mar-2020 10:25:11.613,0.7056455612182617,58872,67003941,63825,-0.7058699131011963,-0.04297880083322525,0.04433654248714447,67003970
10-Mar-2020 10:25:12.613,0.7056564092636108,58872,67003941,63825,-0.7058557271957397,-0.04300010949373245,0.04437067359685898,67003971
10-Mar-2020 10:25:13.613,0.7056525945663452,58872,67003941,63825,-0.7058559656143188,-0.04302264750003815,0.044397272169589996,67003972
10-Mar-2020 10:25:14.613,0.7056406736373901,58872,67003973,63825,-0.7058650255203247,-0.043050386011600494,0.04441734403371811,67003973
10-Mar-2020 10:25:15.613,0.705641508102417,58872,67003973,63825,-0.7058608531951904,-0.043078407645225525,0.04444177448749542,67003974
10-Mar-2020 10:25:16.613,0.7056499719619751,58872,67003973,63825,-0.7058495283126831,-0.04309622198343277,0.04447001963853836,67003975
10-Mar-2020 10:25:17.613,0.7056447267532349,58872,67003973,63825,-0.7058520317077637,-0.04312213510274887,0.044493794441223145,67003976
10-Mar-2020 10:25:18.613,0.7056344747543335,58872,67003973,63825,-0.7058584690093994,-0.04315374791622162,0.0445157065987587,67003977
10-Mar-2020 10:25:19.613,0.7056369781494141,58872,67003973,63825,-0.7058531045913696,-0.04317557066679001,0.04454227536916733,67003978
10-Mar-2020 10:25:20.613,0.7056443691253662,58904,67003973,63825,-0.7058422565460205,-0.043199121952056885,0.04457507282495499,67003979
10-Mar-2020 10:25:21.613,0.7056362628936768,58904,67003973,63825,-0.7058470249176025,-0.04322808235883713,0.04459661990404129,67003980
10-Mar-2020 10:25:22.613,0.7056252956390381,58904,67003973,63825,-0.7058545351028442,-0.04325856268405914,0.04462091624736786,67003981
10-Mar-2020 10:25:23.613,0.7056316137313843,58904,67003973,63825,-0.7058447599411011,-0.04328407347202301,0.04464942216873169,67003982
10-Mar-2020 10:25:24.613,0.7056390047073364,58904,67003973,63825,-0.7058343887329102,-0.04330669343471527,0.04467456787824631,67003983
10-Mar-2020 10:25:25.613,0.7056291103363037,58904,67003973,63825,-0.7058407068252563,-0.04333924502134323,0.044702716171741486,67003984
10-Mar-2020 10:25:26.613,0.7056200504302979,58904,67003973,63825,-0.7058470249176025,-0.043360620737075806,0.044724240899086,67003985
10-Mar-2020 10:25:27.613,0.7056281566619873,58904,67003973,63825,-0.7058358192443848,-0.04338289797306061,0.04475035518407822,67003986
10-Mar-2020 10:25:28.613,0.7056341171264648,58904,67003973,63825,-0.7058267593383789,-0.043406493961811066,0.044779278337955475,67003987
10-Mar-2020 10:25:29.613,0.7056230306625366,58904,67003973,63825,-0.7058343887329102,-0.04343612492084503,0.04480237513780594,67003988
10-Mar-2020 10:25:30.613,0.7056136131286621,58904,67003973,63825,-0.7058409452438354,-0.04346310347318649,0.04482557624578476,67003989
10-Mar-2020 10:25:31.613,0.7056229114532471,58904,67003973,63825,-0.7058284282684326,-0.04348497837781906,0.04485238343477249,67003990
10-Mar-2020 10:25:32.613,0.705626368522644,58904,67003973,63825,-0.7058216333389282,-0.04351000487804413,0.0448789969086647,67003991
10-Mar-2020 10:25:33.613,0.7056137323379517,58904,67003973,63825,-0.7058311700820923,-0.043538399040699005,0.04490341991186142,67003992
10-Mar-2020 10:25:34.613,0.705607533454895,58904,67003973,63825,-0.705834150314331,-0.04356609284877777,0.044928617775440216,67003993
10-Mar-2020 10:25:35.613,0.7056195735931396,58904,67003973,63825,-0.7058186531066895,-0.04359142482280731,0.04495760053396225,67003994
10-Mar-2020 10:25:36.613,0.705619215965271,58904,67003973,63825,-0.7058156728744507,-0.043612830340862274,0.0449865460395813,67003995
10-Mar-2020 10:25:37.613,0.7056044340133667,58904,67003973,63825,-0.7058273553848267,-0.043643757700920105,0.0450090616941452,67003996
10-Mar-2020 10:25:38.613,0.7056032419204712,58904,67003973,63825,-0.7058253288269043,-0.04366958141326904,0.045033641159534454,67003997
10-Mar-2020 10:25:39.613,0.7056126594543457,58904,67003973,63825,-0.7058130502700806,-0.043692320585250854,0.04505842924118042,67003998
10-Mar-2020 10:25:40.613,0.7056106328964233,58904,67003973,63825,-0.7058120965957642,-0.04371555149555206,0.045084431767463684,67003999
10-Mar-2020 10:25:41.613,0.7055983543395996,58904,67003973,63825,-0.70582115650177,-0.04374318569898605,0.045107871294021606,67004000
10-Mar-2020 10:25:42.613,0.7055988311767578,58904,67003973,63825,-0.7058171033859253,-0.04376672953367233,0.04513324797153473,67004001
10-Mar-2020 10:25:43.613,0.7056096792221069,58904,67003973,63825,-0.705803394317627,-0.04379051923751831,0.04516393691301346,67004002
10-Mar-2020 10:25:44.613,0.7056039571762085,58904,67003973,63825,-0.7058056592941284,-0.04381590336561203,0.04519003629684448,67004003
10-Mar-2020 10:25:45.613,0.705591082572937,58904,67003973,63825,-0.7058149576187134,-0.04384635388851166,0.045213669538497925,67004004
10-Mar-2020 10:25:46.613,0.7055932283401489,58904,67004005,63825,-0.7058093547821045,-0.04387649893760681,0.04523756355047226,67004005
10-Mar-2020 10:25:47.613,0.7056028842926025,58904,67004005,63825,-0.7057965993881226,-0.04389861226081848,0.045267581939697266,67004006
10-Mar-2020 10:25:48.613,0.7055957317352295,58904,67004005,63825,-0.7058007717132568,-0.04392395168542862,0.04529166966676712,67004007
10-Mar-2020 10:25:49.613,0.7055832147598267,58904,67004005,63825,-0.7058099508285522,-0.043951988220214844,0.04531373828649521,67004008
10-Mar-2020 10:25:50.613,0.705588698387146,58904,67004005,63825,-0.7058011293411255,-0.04397640377283096,0.04533993452787399,67004009
10-Mar-2020 10:25:51.613,0.705596923828125,58904,67004005,63825,-0.7057896852493286,-0.043998487293720245,0.04537098854780197,67004010
10-Mar-2020 10:25:52.613,0.7055878639221191,58936,67004005,63825,-0.7057958841323853,-0.04402116686105728,0.04539459943771362,67004011
10-Mar-2020 10:25:53.613,0.7055766582489014,58936,67004005,63825,-0.705803632736206,-0.04405266046524048,0.04541704058647156,67004012
10-Mar-2020 10:25:54.613,0.7055860757827759,58936,67004005,63825,-0.7057909965515137,-0.04408012330532074,0.04544374346733093,67004013
10-Mar-2020 10:25:55.613,0.7055916786193848,58936,67004005,63825,-0.7057816982269287,-0.04410162568092346,0.04547224938869476,67004014
10-Mar-2020 10:25:56.613,0.7055791616439819,58936,67004005,63825,-0.7057907581329346,-0.044131241738796234,0.04549828916788101,67004015
10-Mar-2020 10:25:57.613,0.7055718898773193,58936,67004005,63825,-0.7057948112487793,-0.04416155070066452,0.04551959037780762,67004016
10-Mar-2020 10:25:58.613,0.7055807113647461,58936,67004005,63825,-0.7057831287384033,-0.04418012499809265,0.04554703086614609,67004017
10-Mar-2020 10:25:59.613,0.7055836915969849,58936,67004005,63825,-0.7057768106460571,-0.044203147292137146,0.04557862877845764,67004018
10-Mar-2020 10:26:00.613,0.7055706977844238,58936,67004005,63825,-0.7057862281799316,-0.044233664870262146,0.045602478086948395,67004019
10-Mar-2020 10:26:01.613,0.7055655717849731,58936,67004005,63825,-0.7057881355285645,-0.04426130652427673,0.045627012848854065,67004020
10-Mar-2020 10:26:02.613,0.7055732011795044,58936,67004005,63825,-0.705777645111084,-0.04428178071975708,0.04565092921257019,67004021
10-Mar-2020 10:26:03.613,0.705574631690979,58936,67004005,63825,-0.705771803855896,-0.044312864542007446,0.045682817697525024,67004022
10-Mar-2020 10:26:04.613,0.7055624723434448,58936,67004005,63825,-0.7057814598083496,-0.04433819651603699,0.045701488852500916,67004023
10-Mar-2020 10:26:05.613,0.7055602073669434,58936,67004005,63825,-0.7057801485061646,-0.044367603957653046,0.045726582407951355,67004024
10-Mar-2020 10:26:06.613,0.7055693864822388,58936,67004005,63825,-0.7057676315307617,-0.04438827931880951,0.04575815796852112,67004025
10-Mar-2020 10:26:07.613,0.705569863319397,58936,67004005,63825,-0.7057641744613647,-0.04441109299659729,0.045785002410411835,67004026
10-Mar-2020 10:26:08.613,0.7055561542510986,58936,67004005,63825,-0.7057747840881348,-0.04443719983100891,0.04580630362033844,67004027
10-Mar-2020 10:26:09.613,0.7055535316467285,58936,67004005,63825,-0.7057740688323975,-0.044464774429798126,0.04582912474870682,67004028
10-Mar-2020 10:26:10.613,0.7055652141571045,58936,67004005,63825,-0.7057591676712036,-0.04448864609003067,0.04585758596658707,67004029
10-Mar-2020 10:26:11.613,0.7055613994598389,58936,67004005,63825,-0.7057594060897827,-0.04451768100261688,0.045883066952228546,67004030
10-Mar-2020 10:26:12.613,0.7055468559265137,58936,67004005,63825,-0.7057704925537109,-0.044550053775310516,0.04590696841478348,67004031
10-Mar-2020 10:26:13.613,0.7055495977401733,58936,67004005,63825,-0.7057641744613647,-0.04457658529281616,0.045934565365314484,67004032
10-Mar-2020 10:26:14.613,0.7055587768554688,58936,67004005,63825,-0.705751895904541,-0.044596537947654724,0.045965731143951416,67004033
10-Mar-2020 10:26:15.613,0.7055537700653076,58936,67004005,63825,-0.7057536840438843,-0.044622644782066345,0.04599308967590332,67004034
10-Mar-2020 10:26:16.613,0.7055413722991943,58936,67004005,63825,-0.7057628631591797,-0.04464589059352875,0.046012960374355316,67004035
10-Mar-2020 10:26:17.613,0.7055443525314331,58936,67004005,63825,-0.7057569026947021,-0.044669657945632935,0.04603516310453415,67004036
10-Mar-2020 10:26:18.613,0.7055518627166748,58936,67004037,63825,-0.7057464122772217,-0.04469189792871475,0.04606267809867859,67004037
10-Mar-2020 10:26:19.613,0.7055438756942749,58936,67004037,63825,-0.7057508230209351,-0.04471978545188904,0.04608805477619171,67004038
10-Mar-2020 10:26:20.613,0.7055337429046631,58936,67004037,63825,-0.705757737159729,-0.044749774038791656,0.04611053317785263,67004039
10-Mar-2020 10:26:21.613,0.7055408954620361,58936,67004037,63825,-0.7057472467422485,-0.04477522522211075,0.04613867402076721,67004040
10-Mar-2020 10:26:22.613,0.7055492401123047,58936,67004037,63825,-0.7057350873947144,-0.04479844868183136,0.0461721196770668,67004041
10-Mar-2020 10:26:23.613,0.7055373191833496,58936,67004037,63825,-0.7057435512542725,-0.044829390943050385,0.0461970716714859,67004042
10-Mar-2020 10:26:24.613,0.70552659034729,58968,67004037,63825,-0.7057510614395142,-0.04485681653022766,0.04621819406747818,67004043
10-Mar-2020 10:26:25.613,0.7055341005325317,58968,67004037,63825,-0.7057404518127441,-0.044880032539367676,0.04624352604150772,67004044
10-Mar-2020 10:26:26.613,0.705540657043457,58968,67004037,63825,-0.7057300806045532,-0.04490455240011215,0.046270936727523804,67004045
10-Mar-2020 10:26:27.613,0.7055282592773438,58968,67004037,63825,-0.7057399749755859,-0.04492950439453125,0.04629208892583847,67004046
10-Mar-2020 10:26:28.613,0.7055200338363647,58968,67004037,63825,-0.705744743347168,-0.04495375603437424,0.04631403833627701,67004047
10-Mar-2020 10:26:29.613,0.7055302858352661,58968,67004037,63825,-0.7057307958602905,-0.04498067498207092,0.04634701460599899,67004048
10-Mar-2020 10:26:30.613,0.7055339813232422,58968,67004037,63825,-0.7057241201400757,-0.045001640915870667,0.04637560248374939,67004049
10-Mar-2020 10:26:31.613,0.7055212259292603,58968,67004037,63825,-0.7057334184646606,-0.04503007233142853,0.04639735072851181,67004050
10-Mar-2020 10:26:32.613,0.7055158615112305,58968,67004037,63825,-0.7057353258132935,-0.045061469078063965,0.04642128944396973,67004051
10-Mar-2020 10:26:33.613,0.7055269479751587,58968,67004037,63825,-0.7057211399078369,-0.04508347064256668,0.046446479856967926,67004052
10-Mar-2020 10:26:34.613,0.7055256366729736,58968,67004037,63825,-0.7057193517684937,-0.045107126235961914,0.04647441953420639,67004053
10-Mar-2020 10:26:35.613,0.7055103778839111,58968,67004037,63825,-0.7057307958602905,-0.045138150453567505,0.04649665951728821,67004054
10-Mar-2020 10:26:36.613,0.7055099010467529,58968,67004037,63825,-0.7057281732559204,-0.045165084302425385,0.046520449221134186,67004055
10-Mar-2020 10:26:37.613,0.7055215835571289,58968,67004037,63825,-0.7057126760482788,-0.04518779367208481,0.046554408967494965,67004056
10-Mar-2020 10:26:38.613,0.7055174112319946,58968,67004037,63825,-0.7057132720947266,-0.04521244764328003,0.046584442257881165,67004057
10-Mar-2020 10:26:39.613,0.7055039405822754,58968,67004037,63825,-0.7057240009307861,-0.04523979872465134,0.04660362750291824,67004058
10-Mar-2020 10:26:40.613,0.7055071592330933,58968,67004037,63825,-0.7057176828384399,-0.045265331864356995,0.04662448167800903,67004059
10-Mar-2020 10:26:41.613,0.7055153846740723,58968,67004037,63825,-0.7057056427001953,-0.04529254883527756,0.04665755480527878,67004060
10-Mar-2020 10:26:42.613,0.7055096626281738,58968,67004037,63825,-0.7057079076766968,-0.045318782329559326,0.046682849526405334,67004061
10-Mar-2020 10:26:43.613,0.705498218536377,58968,67004037,63825,-0.7057161331176758,-0.04534996300935745,0.046701736748218536,67004062
10-Mar-2020 10:26:44.613,0.7055016756057739,58968,67004037,63825,-0.7057095766067505,-0.0453697144985199,0.04672735929489136,67004063
10-Mar-2020 10:26:45.613,0.7055081129074097,58968,67004037,63825,-0.7056996822357178,-0.04538946598768234,0.046760380268096924,67004064
10-Mar-2020 10:26:46.613,0.7055000066757202,58968,67004037,63825,-0.7057046890258789,-0.04541328549385071,0.04678674787282944,67004065
10-Mar-2020 10:26:47.613,0.7054903507232666,58968,67004037,63825,-0.7057110071182251,-0.045445360243320465,0.04680611938238144,67004066
10-Mar-2020 10:26:48.613,0.7054980993270874,58968,67004037,63825,-0.7056995630264282,-0.045468881726264954,0.046832337975502014,67004067
10-Mar-2020 10:26:49.613,0.7055016756057739,58968,67004037,63825,-0.7056921720504761,-0.04549432545900345,0.04686705768108368,67004068
10-Mar-2020 10:26:50.613,0.7054915428161621,58968,67004069,63825,-0.7056992053985596,-0.04552140086889267,0.04688706248998642,67004069
10-Mar-2020 10:26:51.613,0.7054839134216309,58968,67004069,63825,-0.705703616142273,-0.04555365443229675,0.0469060018658638,67004070
10-Mar-2020 10:26:52.613,0.705491304397583,58968,67004069,63825,-0.7056925296783447,-0.045577019453048706,0.0469372421503067,67004071
10-Mar-2020 10:26:53.613,0.7054933309555054,58968,67004069,63825,-0.7056871652603149,-0.045596979558467865,0.046968571841716766,67004072
10-Mar-2020 10:26:54.613,0.7054840326309204,58968,67004069,63825,-0.7056931257247925,-0.04562607407569885,0.04699162393808365,67004073
10-Mar-2020 10:26:55.613,0.7054774761199951,58968,67004069,63825,-0.705696702003479,-0.045652396976947784,0.04700981080532074,67004074
10-Mar-2020 10:26:56.613,0.7054853439331055,59000,67004069,63825,-0.7056853771209717,-0.04567551612854004,0.0470399335026741,67004075
10-Mar-2020 10:26:57.613,0.7054859399795532,59000,67004069,63825,-0.705681562423706,-0.04569733142852783,0.04706893861293793,67004076
10-Mar-2020 10:26:58.613,0.7054758071899414,59000,67004069,63825,-0.7056879997253418,-0.04572981595993042,0.04708663374185562,67004077
10-Mar-2020 10:26:59.613,0.7054725885391235,59000,67004069,63825,-0.7056876420974731,-0.04575902223587036,0.047111958265304565,67004078
10-Mar-2020 10:27:00.613,0.7054784297943115,59000,67004069,63825,-0.7056784629821777,-0.04577736556529999,0.04714637249708176,67004079
10-Mar-2020 10:27:01.613,0.7054784297943115,59000,67004069,63825,-0.7056748867034912,-0.0458044707775116,0.04717462509870529,67004080
10-Mar-2020 10:27:02.613,0.7054665088653564,59000,67004069,63825,-0.7056834697723389,-0.04583568125963211,0.047193318605422974,67004081
10-Mar-2020 10:27:03.613,0.7054647207260132,59000,67004069,63825,-0.7056819200515747,-0.04586039483547211,0.047220662236213684,67004082
10-Mar-2020 10:27:04.613,0.705472469329834,59000,67004069,63825,-0.7056708335876465,-0.04588165134191513,0.04725109040737152,67004083
10-Mar-2020 10:27:05.613,0.7054705619812012,59000,67004069,63825,-0.7056692838668823,-0.04590706527233124,0.04727545380592346,67004084
10-Mar-2020 10:27:06.613,0.7054595947265625,59000,67004069,63825,-0.7056769132614136,-0.045938603579998016,0.047295719385147095,67004085
10-Mar-2020 10:27:07.613,0.7054604291915894,59000,67004069,63825,-0.7056727409362793,-0.04596198350191116,0.047324955463409424,67004086
10-Mar-2020 10:27:08.613,0.705467700958252,59000,67004069,63825,-0.7056622505187988,-0.04597979038953781,0.047355011105537415,67004087
10-Mar-2020 10:27:09.613,0.7054615020751953,59000,67004069,63825,-0.705665111541748,-0.046007923781871796,0.047376930713653564,67004088
10-Mar-2020 10:27:10.613,0.705451488494873,59000,67004069,63825,-0.7056717872619629,-0.04604026675224304,0.04739785194396973,67004089
10-Mar-2020 10:27:11.613,0.7054544687271118,59000,67004069,63825,-0.7056652307510376,-0.04606501758098602,0.0474272295832634,67004090
10-Mar-2020 10:27:12.613,0.7054593563079834,59000,67004069,63825,-0.7056570053100586,-0.04608412832021713,0.04745426028966904,67004091
10-Mar-2020 10:27:13.613,0.7054532766342163,59000,67004069,63825,-0.7056597471237183,-0.046115435659885406,0.04747457802295685,67004092
10-Mar-2020 10:27:14.613,0.7054442167282104,59000,67004069,63825,-0.705665111541748,-0.046145498752593994,0.0474969819188118,67004093
10-Mar-2020 10:27:15.613,0.7054476737976074,59000,67004069,63825,-0.7056583166122437,-0.04616688936948776,0.04752883315086365,67004094
10-Mar-2020 10:27:16.613,0.705453634262085,59000,67004069,63825,-0.7056487798690796,-0.046192415058612823,0.047558628022670746,67004095
10-Mar-2020 10:27:17.613,0.7054457664489746,59000,67004069,63825,-0.7056534290313721,-0.04621918499469757,0.047580547630786896,67004096
10-Mar-2020 10:27:18.613,0.7054381370544434,59000,67004069,63825,-0.7056572437286377,-0.046246469020843506,0.04760502278804779,67004097
10-Mar-2020 10:27:19.613,0.7054440975189209,59000,67004069,63825,-0.7056484222412109,-0.04626375436782837,0.047631919384002686,67004098
10-Mar-2020 10:27:20.613,0.7054481506347656,59000,67004069,63825,-0.7056409120559692,-0.04629082232713699,0.04765693098306656,67004099
10-Mar-2020 10:27:21.613,0.7054369449615479,59000,67004069,63825,-0.7056488990783691,-0.04632144421339035,0.047679148614406586,67004100
10-Mar-2020 10:27:22.613,0.7054308652877808,59000,67004101,63825,-0.705651044845581,-0.046347565948963165,0.04770629107952118,67004101
10-Mar-2020 10:27:23.613,0.705438494682312,59000,67004101,63825,-0.7056401968002319,-0.04637254774570465,0.04773397743701935,67004102
10-Mar-2020 10:27:24.613,0.7054378986358643,59000,67004101,63825,-0.7056374549865723,-0.04639696329832077,0.04775962233543396,67004103
10-Mar-2020 10:27:25.613,0.7054260969161987,59000,67004101,63825,-0.7056460380554199,-0.04642311483621597,0.047784313559532166,67004104
10-Mar-2020 10:27:26.613,0.7054241895675659,59000,67004101,63825,-0.7056444883346558,-0.04644966125488281,0.047807879745960236,67004105
10-Mar-2020 10:27:27.613,0.7054315805435181,59000,67004101,63825,-0.7056331634521484,-0.046473391354084015,0.047837600111961365,67004106
10-Mar-2020 10:27:28.613,0.7054295539855957,59032,67004101,63825,-0.7056319713592529,-0.04649858921766281,0.04786306619644165,67004107
10-Mar-2020 10:27:29.613,0.7054177522659302,59032,67004101,63825,-0.7056409120559692,-0.04652334004640579,0.04788478463888168,67004108
10-Mar-2020 10:27:30.613,0.7054213285446167,59032,67004101,63825,-0.7056335210800171,-0.04655292630195618,0.04791244864463806,67004109
10-Mar-2020 10:27:31.613,0.7054296731948853,59032,67004101,63825,-0.7056213617324829,-0.046576470136642456,0.04794199764728546,67004110
10-Mar-2020 10:27:32.613,0.7054224014282227,59032,67004101,63825,-0.7056251764297485,-0.04660193622112274,0.04796862602233887,67004111
10-Mar-2020 10:27:33.613,0.7054133415222168,59032,67004101,63825,-0.7056307792663574,-0.04663040488958359,0.04798964411020279,67004112
10-Mar-2020 10:27:34.613,0.7054164409637451,59032,67004101,63825,-0.7056245803833008,-0.04665507376194,0.04801381379365921,67004113
10-Mar-2020 10:27:35.613,0.705420970916748,59032,67004101,63825,-0.7056163549423218,-0.04667971283197403,0.04804535210132599,67004114
10-Mar-2020 10:27:36.613,0.7054129838943481,59032,67004101,63825,-0.7056206464767456,-0.046707652509212494,0.04807016998529434,67004115
10-Mar-2020 10:27:37.613,0.7054057121276855,59032,67004101,63825,-0.7056249380111694,-0.04673457890748978,0.04808861017227173,67004116
10-Mar-2020 10:27:38.613,0.7054104804992676,59032,67004101,63825,-0.7056170701980591,-0.046752966940402985,0.04811527580022812,67004117
10-Mar-2020 10:27:39.613,0.7054119110107422,59032,67004101,63825,-0.7056119441986084,-0.04677782207727432,0.048147670924663544,67004118
10-Mar-2020 10:27:40.613,0.7054029703140259,59032,67004101,63825,-0.7056174278259277,-0.046806804835796356,0.04817140847444534,67004119
10-Mar-2020 10:27:41.613,0.7053996324539185,59032,67004101,63825,-0.7056171894073486,-0.04683735966682434,0.04819243401288986,67004120
10-Mar-2020 10:27:42.613,0.7054036855697632,59032,67004101,63825,-0.7056095600128174,-0.04686246067285538,0.04822274297475815,67004121
10-Mar-2020 10:27:43.613,0.7054051160812378,59032,67004101,63825,-0.7056045532226562,-0.046883031725883484,0.04825139045715332,67004122
10-Mar-2020 10:27:44.613,0.7053983211517334,59032,67004101,63825,-0.7056078910827637,-0.046913646161556244,0.04827256500720978,67004123
10-Mar-2020 10:27:45.613,0.7053946256637573,59032,67004101,63825,-0.7056083679199219,-0.046942807734012604,0.04829489439725876,67004124
10-Mar-2020 10:27:46.613,0.705398440361023,59032,67004101,63825,-0.7056007385253906,-0.04696420580148697,0.04832788556814194,67004125
10-Mar-2020 10:27:47.613,0.705397367477417,59032,67004101,63825,-0.7055985927581787,-0.04698576033115387,0.04835565388202667,67004126
10-Mar-2020 10:27:48.613,0.7053899765014648,59032,67004101,63825,-0.7056025266647339,-0.04701454937458038,0.04837273806333542,67004127
10-Mar-2020 10:27:49.613,0.7053873538970947,59032,67004101,63825,-0.705601692199707,-0.0470399409532547,0.048397451639175415,67004128
10-Mar-2020 10:27:50.613,0.705391526222229,59032,67004101,63825,-0.7055939435958862,-0.04706204682588577,0.048429325222969055,67004129
10-Mar-2020 10:27:51.613,0.7053899765014648,59032,67004101,63825,-0.7055922746658325,-0.04708634316921234,0.048453934490680695,67004130
10-Mar-2020 10:27:52.613,0.7053830623626709,59032,67004101,63825,-0.705595850944519,-0.047118157148361206,0.04847414046525955,67004131
10-Mar-2020 10:27:53.613,0.7053817510604858,59032,67004101,63825,-0.7055932283401489,-0.04714404046535492,0.04850310832262039,67004132
10-Mar-2020 10:27:54.613,0.7053834199905396,59032,67004133,63825,-0.7055879831314087,-0.04716620594263077,0.04853573441505432,67004133
10-Mar-2020 10:27:55.613,0.7053807973861694,59032,67004133,63825,-0.7055867910385132,-0.04719691723585129,0.0485590398311615,67004134
10-Mar-2020 10:27:56.613,0.7053766250610352,59032,67004133,63825,-0.7055877447128296,-0.047225430607795715,0.048578403890132904,67004135
10-Mar-2020 10:27:57.613,0.7053743600845337,59032,67004133,63825,-0.7055869102478027,-0.04724588990211487,0.04860633611679077,67004136
10-Mar-2020 10:27:58.613,0.7053784132003784,59032,67004133,63825,-0.7055791616439819,-0.04726855456829071,0.04863767325878143,67004137
10-Mar-2020 10:27:59.613,0.7053745985031128,59032,67004133,63825,-0.7055795192718506,-0.047298893332481384,0.04865960776805878,67004138
10-Mar-2020 10:28:00.613,0.7053694725036621,59064,67004133,63825,-0.7055810689926147,-0.04732444882392883,0.04868157207965851,67004139
10-Mar-2020 10:28:01.613,0.7053680419921875,59064,67004133,63825,-0.7055790424346924,-0.04734417796134949,0.04871222376823425,67004140
10-Mar-2020 10:28:02.613,0.7053729295730591,59064,67004133,63825,-0.7055709362030029,-0.047369129955768585,0.0487377867102623,67004141
10-Mar-2020 10:28:03.613,0.705367922782898,59064,67004133,63825,-0.7055720090866089,-0.047402553260326385,0.048759736120700836,67004142
10-Mar-2020 10:28:04.613,0.705361008644104,59064,67004133,63825,-0.7055753469467163,-0.047428786754608154,0.048786140978336334,67004143
10-Mar-2020 10:28:05.613,0.7053635120391846,59064,67004133,63825,-0.7055696249008179,-0.04744935780763626,0.048813141882419586,67004144
10-Mar-2020 10:28:06.613,0.7053655385971069,59064,67004133,63825,-0.7055641412734985,-0.04747612029314041,0.04883787781000137,67004145
10-Mar-2020 10:28:07.613,0.7053589820861816,59064,67004133,63825,-0.7055672407150269,-0.04750453680753708,0.048861823976039886,67004146
10-Mar-2020 10:28:08.613,0.7053531408309937,59064,67004133,63825,-0.7055696249008179,-0.0475301668047905,0.04888816177845001,67004147
10-Mar-2020 10:28:09.613,0.705357551574707,59064,67004133,63825,-0.7055613994598389,-0.04755431413650513,0.04891864210367203,67004148
10-Mar-2020 10:28:10.613,0.7053580284118652,59064,67004133,63825,-0.7055574655532837,-0.04757966101169586,0.04894392937421799,67004149
10-Mar-2020 10:28:11.613,0.7053499221801758,59064,67004133,63825,-0.7055619955062866,-0.047605209052562714,0.04896640032529831,67004150
10-Mar-2020 10:28:12.613,0.7053484916687012,59064,67004133,63825,-0.7055597305297852,-0.04763459414243698,0.048993006348609924,67004151
10-Mar-2020 10:28:13.613,0.7053529024124146,59064,67004133,63825,-0.7055515050888062,-0.04766034334897995,0.049023404717445374,67004152
10-Mar-2020 10:28:14.613,0.705350399017334,59064,67004133,63825,-0.7055509090423584,-0.04768483340740204,0.04904509335756302,67004153
10-Mar-2020 10:28:15.613,0.7053438425064087,59064,67004133,63825,-0.7055536508560181,-0.04771190136671066,0.049071647226810455,67004154
10-Mar-2020 10:28:16.613,0.7053437232971191,59064,67004133,63825,-0.7055507898330688,-0.04773595184087753,0.04909487068653107,67004155
10-Mar-2020 10:28:17.613,0.705345630645752,59064,67004133,63825,-0.7055459022521973,-0.04775623977184296,0.049119576811790466,67004156
10-Mar-2020 10:28:18.613,0.705342173576355,59064,67004133,63825,-0.7055453062057495,-0.04778280109167099,0.04914510250091553,67004157
10-Mar-2020 10:28:19.613,0.7053353786468506,59064,67004133,63825,-0.705548882484436,-0.047806911170482635,0.049168430268764496,67004158
10-Mar-2020 10:28:20.613,0.7053364515304565,59064,67004133,63825,-0.7055442333221436,-0.047834619879722595,0.04919513314962387,67004159
10-Mar-2020 10:28:21.613,0.7053371667861938,59064,67004133,63825,-0.705539345741272,-0.04786022752523422,0.04922540485858917,67004160
10-Mar-2020 10:28:22.613,0.7053345441818237,59064,67004133,63825,-0.7055380344390869,-0.04788981378078461,0.049255743622779846,67004161
10-Mar-2020 10:28:23.613,0.7053300142288208,59064,67004133,63825,-0.7055392265319824,-0.047917433083057404,0.049275994300842285,67004162
10-Mar-2020 10:28:24.613,0.7053314447402954,59064,67004133,63825,-0.7055339813232422,-0.047943174839019775,0.04930410534143448,67004163
10-Mar-2020 10:28:25.613,0.705330491065979,59064,67004133,63825,-0.7055312395095825,-0.04796936362981796,0.04933320730924606,67004164
10-Mar-2020 10:28:26.613,0.7053265571594238,59064,67004165,63818,-0.7055318355560303,-0.047995202243328094,0.049354858696460724,67004165
10-Mar-2020 10:28:27.613,0.7053231000900269,59064,67004165,63818,-0.7055320739746094,-0.04802164435386658,0.04937656968832016,67004166
10-Mar-2020 10:28:28.613,0.7053217887878418,59064,67004165,63818,-0.7055298089981079,-0.04804656654596329,0.04940418154001236,67004167
10-Mar-2020 10:28:29.613,0.7053217887878418,59064,67004165,63818,-0.7055267095565796,-0.048064641654491425,0.04943060129880905,67004168
10-Mar-2020 10:28:30.613,0.7053194046020508,59064,67004165,63818,-0.7055256366729736,-0.0480940043926239,0.0494537428021431,67004169
10-Mar-2020 10:28:31.613,0.7053176164627075,59064,67004165,63818,-0.7055234909057617,-0.04812029004096985,0.049481600522994995,67004170
10-Mar-2020 10:28:32.613,0.7053177356719971,59096,67004165,63818,-0.7055195569992065,-0.048145465552806854,0.04951100796461105,67004171
10-Mar-2020 10:28:33.613,0.705316424369812,59096,67004165,63818,-0.7055171728134155,-0.04817208647727966,0.049538157880306244,67004172
10-Mar-2020 10:28:34.613,0.7053130865097046,59096,67004165,63818,-0.7055169343948364,-0.04820135235786438,0.04956010729074478,67004173
10-Mar-2020 10:28:35.613,0.7053107023239136,59096,67004165,63818,-0.7055162191390991,-0.048226386308670044,0.04958157241344452,67004174
10-Mar-2020 10:28:36.613,0.7053084373474121,59096,67004165,63818,-0.7055151462554932,-0.04824770987033844,0.049609243869781494,67004175
10-Mar-2020 10:28:37.613,0.7053067684173584,59096,67004165,63818,-0.7055126428604126,-0.04827802628278732,0.04963800311088562,67004176
10-Mar-2020 10:28:38.613,0.7053055763244629,59096,67004165,63818,-0.7055104970932007,-0.04830356687307358,0.0496586337685585,67004177
10-Mar-2020 10:28:39.613,0.705302357673645,59096,67004165,63818,-0.7055104970932007,-0.048326969146728516,0.04968658834695816,67004178
10-Mar-2020 10:28:40.613,0.7053021192550659,59096,67004165,63818,-0.7055068016052246,-0.048351384699344635,0.04971817135810852,67004179
10-Mar-2020 10:28:41.613,0.7053011655807495,59096,67004165,63818,-0.7055040597915649,-0.04837833344936371,0.04974065721035004,67004180
10-Mar-2020 10:28:42.613,0.705299973487854,59096,67004165,63818,-0.705501914024353,-0.04840518534183502,0.04976256191730499,67004181
10-Mar-2020 10:28:43.613,0.7052967548370361,59096,67004165,63818,-0.7055013179779053,-0.04843105375766754,0.04979034513235092,67004182
10-Mar-2020 10:28:44.613,0.7052962779998779,59096,67004165,63818,-0.7054978609085083,-0.04845987260341644,0.049820251762866974,67004183
10-Mar-2020 10:28:45.613,0.7052953243255615,59096,67004165,63818,-0.7054954767227173,-0.04848669469356537,0.04984311759471893,67004184
10-Mar-2020 10:28:46.613,0.7052913904190063,59096,67004165,63818,-0.7054959535598755,-0.048511117696762085,0.04986681044101715,67004185
10-Mar-2020 10:28:47.613,0.7052887678146362,59096,67004165,63818,-0.7054949998855591,-0.04853249341249466,0.04989681392908096,67004186
10-Mar-2020 10:28:48.613,0.7052875757217407,59096,67004165,63818,-0.7054926156997681,-0.04855789244174957,0.04992128908634186,67004187
10-Mar-2020 10:28:49.613,0.7052872180938721,59096,67004165,63818,-0.7054897546768188,-0.048585034906864166,0.04994373768568039,67004188
10-Mar-2020 10:28:50.613,0.7052856683731079,59096,67004165,63818,-0.7054874897003174,-0.04861035197973251,0.04997098445892334,67004189
10-Mar-2020 10:28:51.613,0.7052817344665527,59096,67004165,63818,-0.705487847328186,-0.048635274171829224,0.04999688267707825,67004190
10-Mar-2020 10:28:52.613,0.7052825689315796,59096,67004165,63818,-0.7054831981658936,-0.04866478592157364,0.05002305656671524,67004191
10-Mar-2020 10:28:53.613,0.7052826881408691,59096,67004165,63818,-0.705479621887207,-0.0486908033490181,0.05004732310771942,67004192
10-Mar-2020 10:28:54.613,0.705278754234314,59096,67004165,63818,-0.7054803371429443,-0.04871377348899841,0.050072118639945984,67004193
10-Mar-2020 10:28:55.613,0.7052749395370483,59096,67004165,63818,-0.7054799795150757,-0.04873906075954437,0.05009961873292923,67004194
10-Mar-2020 10:28:56.613,0.7052743434906006,59096,67004165,63818,-0.7054769992828369,-0.048767171800136566,0.0501226931810379,67004195
10-Mar-2020 10:28:57.613,0.7052712440490723,59096,67004165,63818,-0.7054768800735474,-0.04879303276538849,0.050146155059337616,67004196
10-Mar-2020 10:28:58.613,0.7052674293518066,59096,67004197,63825,-0.7054768800735474,-0.048816852271556854,0.05017423629760742,67004197
10-Mar-2020 10:28:59.613,0.7052677869796753,59096,67004197,63825,-0.7054728269577026,-0.048844970762729645,0.05020006000995636,67004198
10-Mar-2020 10:29:00.613,0.7052687406539917,59096,67004197,63825,-0.7054682970046997,-0.048870235681533813,0.05022735893726349,67004199
10-Mar-2020 10:29:01.613,0.7052662372589111,59096,67004197,63825,-0.7054672241210938,-0.04889544099569321,0.05025143176317215,67004200
10-Mar-2020 10:29:02.613,0.7052625417709351,59096,67004197,63825,-0.7054673433303833,-0.04892073571681976,0.05027983337640762,67004201
10-Mar-2020 10:29:03.613,0.7052608728408813,59096,67004197,63825,-0.7054650783538818,-0.04894565790891647,0.050305455923080444,67004202
10-Mar-2020 10:29:04.613,0.7052605152130127,59128,67004197,63825,-0.705461859703064,-0.0489722415804863,0.05032998323440552,67004203
10-Mar-2020 10:29:05.613,0.7052580118179321,59128,67004197,63825,-0.7054611444473267,-0.0489974170923233,0.05035138130187988,67004204
10-Mar-2020 10:29:06.613,0.7052537202835083,59128,67004197,63825,-0.7054616212844849,-0.049024298787117004,0.05037619173526764,67004205
10-Mar-2020 10:29:07.613,0.7052524089813232,59128,67004197,63825,-0.705459475517273,-0.04905114322900772,0.05040275305509567,67004206
10-Mar-2020 10:29:08.613,0.7052531242370605,59128,67004197,63825,-0.7054548263549805,-0.049080848693847656,0.05042918771505356,67004207
10-Mar-2020 10:29:09.613,0.70525062084198,59128,67004197,63825,-0.7054538726806641,-0.04910258203744888,0.050455957651138306,67004208
10-Mar-2020 10:29:10.613,0.7052477598190308,59128,67004197,63825,-0.7054531574249268,-0.049129895865917206,0.0504823699593544,67004209
10-Mar-2020 10:29:11.613,0.7052452564239502,59128,67004197,63825,-0.7054518461227417,-0.049154751002788544,0.05050957202911377,67004210
10-Mar-2020 10:29:12.613,0.7052462100982666,59128,67004197,63825,-0.7054473161697388,-0.04918030649423599,0.05053430050611496,67004211
10-Mar-2020 10:29:13.613,0.7052444219589233,59128,67004197,63825,-0.7054457664489746,-0.04920484125614166,0.050557754933834076,67004212
10-Mar-2020 10:29:14.613,0.7052402496337891,59128,67004197,63825,-0.7054460048675537,-0.04923270642757416,0.05058198422193527,67004213
10-Mar-2020 10:29:15.613,0.705237865447998,59128,67004197,63825,-0.7054452896118164,-0.04925799369812012,0.05060650408267975,67004214
10-Mar-2020 10:29:16.613,0.7052375078201294,59128,67004197,63825,-0.7054417133331299,-0.049282804131507874,0.05063270777463913,67004215
10-Mar-2020 10:29:17.613,0.7052373886108398,59128,67004197,63825,-0.7054380178451538,-0.0493101105093956,0.050660140812397,67004216
10-Mar-2020 10:29:18.613,0.7052319049835205,59128,67004197,63825,-0.7054392099380493,-0.049339406192302704,0.05068909376859665,67004217
10-Mar-2020 10:29:19.613,0.7052313089370728,59128,67004197,63825,-0.7054365873336792,-0.04936288297176361,0.0507139191031456,67004218
10-Mar-2020 10:29:20.613,0.7052313089370728,59128,67004197,63825,-0.7054330110549927,-0.04938933998346329,0.05073952674865723,67004219
10-Mar-2020 10:29:21.613,0.7052279710769653,59128,67004197,63825,-0.7054325342178345,-0.0494125634431839,0.05076325684785843,67004220
10-Mar-2020 10:29:22.613,0.7052264213562012,59128,67004197,63825,-0.7054306268692017,-0.049435511231422424,0.05078921467065811,67004221
10-Mar-2020 10:29:23.613,0.705225944519043,59128,67004197,63825,-0.7054271697998047,-0.04946526139974594,0.05081476271152496,67004222
10-Mar-2020 10:29:24.613,0.7052270174026489,59128,67004197,63825,-0.7054227590560913,-0.049488671123981476,0.05083780735731125,67004223
10-Mar-2020 10:29:25.613,0.7052204608917236,59128,67004197,63825,-0.7054256200790405,-0.04951605945825577,0.050863705575466156,67004224
10-Mar-2020 10:29:26.614,0.7052179574966431,59128,67004197,63825,-0.7054239511489868,-0.04954258352518082,0.050894707441329956,67004225
10-Mar-2020 10:29:27.614,0.7052189111709595,59128,67004197,63825,-0.7054193019866943,-0.049569569528102875,0.0509183332324028,67004226
10-Mar-2020 10:29:28.614,0.7052180767059326,59128,67004197,63825,-0.7054167985916138,-0.049594298005104065,0.05094176530838013,67004227
10-Mar-2020 10:29:29.614,0.7052133083343506,59128,67004197,63825,-0.7054176330566406,-0.04962244629859924,0.05096928030252457,67004228
10-Mar-2020 10:29:30.614,0.7052100896835327,59128,67004229,63825,-0.705417275428772,-0.04964866489171982,0.05099400877952576,67004229
10-Mar-2020 10:29:31.614,0.7052119970321655,59128,67004229,63825,-0.7054121494293213,-0.04967230558395386,0.051016442477703094,67004230
10-Mar-2020 10:29:32.614,0.7052099704742432,59128,67004229,63825,-0.7054108381271362,-0.049694620072841644,0.05104174464941025,67004231
10-Mar-2020 10:29:33.614,0.7052047252655029,59128,67004229,63825,-0.7054121494293213,-0.049719467759132385,0.051071494817733765,67004232
10-Mar-2020 10:29:34.614,0.7052032947540283,59128,67004229,63825,-0.7054097652435303,-0.04974697530269623,0.051098376512527466,67004233
10-Mar-2020 10:29:35.614,0.7052061557769775,59128,67004229,63825,-0.7054028511047363,-0.04977504909038544,0.05112330615520477,67004234
10-Mar-2020 10:29:36.614,0.7052046060562134,59160,67004229,63825,-0.705400824546814,-0.049801453948020935,0.05114840716123581,67004235
10-Mar-2020 10:29:37.614,0.7051981687545776,59160,67004229,63825,-0.7054035663604736,-0.0498274564743042,0.05117495357990265,67004236
10-Mar-2020 10:29:38.614,0.705196738243103,59160,67004229,63825,-0.7054011821746826,-0.049856819212436676,0.051199376583099365,67004237
10-Mar-2020 10:29:39.614,0.7051985263824463,59160,67004229,63825,-0.7053964138031006,-0.04987691342830658,0.05122273415327072,67004238
10-Mar-2020 10:29:40.614,0.7051945924758911,59160,67004229,63825,-0.7053966522216797,-0.04989912360906601,0.05124876648187637,67004239
10-Mar-2020 10:29:41.614,0.7051888704299927,59160,67004229,63825,-0.705398678779602,-0.04992416501045227,0.05127567797899246,67004240
10-Mar-2020 10:29:42.614,0.7051887512207031,59160,67004229,63825,-0.7053952217102051,-0.0499495267868042,0.05130111426115036,67004241
10-Mar-2020 10:29:43.614,0.7051907777786255,59160,67004229,63825,-0.7053894996643066,-0.04997370392084122,0.051326923072338104,67004242
10-Mar-2020 10:29:44.614,0.7051864862442017,59160,67004229,63825,-0.705390214920044,-0.04999971389770508,0.05135135352611542,67004243
10-Mar-2020 10:29:45.614,0.7051825523376465,59160,67004229,63825,-0.7053897380828857,-0.05003288388252258,0.051380522549152374,67004244
10-Mar-2020 10:29:46.614,0.7051831483840942,59160,67004229,63825,-0.7053854465484619,-0.05005922168493271,0.051407016813755035,67004245
10-Mar-2020 10:29:47.614,0.705185055732727,59160,67004229,63825,-0.7053799629211426,-0.050085946917533875,0.05143129825592041,67004246
10-Mar-2020 10:29:48.614,0.7051806449890137,59160,67004229,63825,-0.7053806781768799,-0.050109706819057465,0.05145726352930069,67004247
10-Mar-2020 10:29:49.614,0.7051761150360107,59160,67004229,63825,-0.7053812742233276,-0.050136715173721313,0.05148518830537796,67004248
10-Mar-2020 10:29:50.614,0.705176591873169,59160,67004229,63825,-0.705377459526062,-0.050158627331256866,0.05150788277387619,67004249
10-Mar-2020 10:29:51.614,0.7051757574081421,59160,67004229,63825,-0.705375075340271,-0.05018056929111481,0.05153089761734009,67004250
10-Mar-2020 10:29:52.614,0.7051715850830078,59160,67004229,63825,-0.7053755521774292,-0.05020580440759659,0.05155782401561737,67004251
10-Mar-2020 10:29:53.614,0.7051694393157959,59160,67004229,63825,-0.7053743600845337,-0.050231561064720154,0.05158174782991409,67004252
10-Mar-2020 10:29:54.614,0.7051709890365601,59160,67004229,63825,-0.7053686380386353,-0.05025937408208847,0.051609739661216736,67004253
10-Mar-2020 10:29:55.614,0.7051697969436646,59160,67004229,63825,-0.7053661346435547,-0.0502852201461792,0.0516362190246582,67004254
10-Mar-2020 10:29:56.614,0.7051635980606079,59160,67004229,63825,-0.7053676843643188,-0.050315193831920624,0.05166316777467728,67004255
10-Mar-2020 10:29:57.614,0.7051619291305542,59160,67004229,63825,-0.705365777015686,-0.05034063011407852,0.05169118195772171,67004256
10-Mar-2020 10:29:58.614,0.7051604986190796,59160,67004229,63825,-0.7053637504577637,-0.05036276578903198,0.05171569436788559,67004257
10-Mar-2020 10:29:59.614,0.7051612138748169,59160,67004229,63825,-0.705359697341919,-0.05038846284151077,0.051738761365413666,67004258
10-Mar-2020 10:30:00.614,0.7051553726196289,59160,67004229,63825,-0.7053618431091309,-0.05041411519050598,0.05176111310720444,67004259
10-Mar-2020 10:30:01.614,0.7051557302474976,59160,67004229,63825,-0.7053574323654175,-0.05044134706258774,0.05179142951965332,67004260
10-Mar-2020 10:30:02.614,0.7051573991775513,59160,67004261,63818,-0.7053523063659668,-0.050464972853660583,0.05181792378425598,67004261
10-Mar-2020 10:30:03.614,0.7051560878753662,59160,67004261,63818,-0.7053500413894653,-0.05048923194408417,0.05184464901685715,67004262
10-Mar-2020 10:30:04.614,0.7051489353179932,59160,67004261,63818,-0.7053530216217041,-0.05051393806934357,0.051870740950107574,67004263
10-Mar-2020 10:30:05.614,0.705148458480835,59160,67004261,63818,-0.7053495645523071,-0.05054093152284622,0.0518980547785759,67004264
10-Mar-2020 10:30:06.614,0.705150842666626,59160,67004261,63818,-0.70534348487854,-0.0505673885345459,0.0519232302904129,67004265
10-Mar-2020 10:30:07.614,0.7051452398300171,59160,67004261,63818,-0.7053452730178833,-0.05059518665075302,0.05194876343011856,67004266
10-Mar-2020 10:30:08.614,0.7051410675048828,59192,67004261,63818,-0.7053457498550415,-0.050623491406440735,0.05197412520647049,67004267
10-Mar-2020 10:30:09.614,0.7051403522491455,59192,67004261,63818,-0.7053431272506714,-0.05064468830823898,0.05199716240167618,67004268
10-Mar-2020 10:30:10.614,0.7051420211791992,59192,67004261,63818,-0.7053380012512207,-0.05066817253828049,0.05202134698629379,67004269
10-Mar-2020 10:30:11.614,0.7051361799240112,59192,67004261,63818,-0.7053402662277222,-0.05069124698638916,0.05204620212316513,67004270
10-Mar-2020 10:30:12.614,0.7051327228546143,59192,67004261,63818,-0.7053400278091431,-0.05071592330932617,0.05207252502441406,67004271
10-Mar-2020 10:30:13.614,0.705135703086853,59192,67004261,63818,-0.7053332328796387,-0.050743572413921356,0.05210152268409729,67004272
10-Mar-2020 10:30:14.614,0.705136775970459,59192,67004261,63818,-0.7053279876708984,-0.05077159404754639,0.05212938040494919,67004273
10-Mar-2020 10:30:15.614,0.7051326036453247,59192,67004261,63818,-0.7053279876708984,-0.05079761892557144,0.05215509980916977,67004274
10-Mar-2020 10:30:16.614,0.7051295042037964,59192,67004261,63818,-0.7053276300430298,-0.0508260503411293,0.05218219757080078,67004275
10-Mar-2020 10:30:17.614,0.7051299810409546,59192,67004261,63818,-0.705323338508606,-0.05085081607103348,0.052206382155418396,67004276
10-Mar-2020 10:30:18.614,0.7051278352737427,59192,67004261,63818,-0.7053220272064209,-0.050873659551143646,0.0522296205163002,67004277
10-Mar-2020 10:30:19.614,0.7051211595535278,59192,67004261,63818,-0.7053244113922119,-0.05090505629777908,0.052256613969802856,67004278
10-Mar-2020 10:30:20.614,0.7051186561584473,59192,67004261,63818,-0.7053234577178955,-0.05092724412679672,0.05228149890899658,67004279
10-Mar-2020 10:30:21.614,0.7051202058792114,59192,67004261,63818,-0.7053183317184448,-0.05095098167657852,0.05230560153722763,67004280
10-Mar-2020 10:30:22.614,0.7051173448562622,59192,67004261,63818,-0.7053177356719971,-0.05097284913063049,0.05232919752597809,67004281
10-Mar-2020 10:30:23.614,0.7051130533218384,59192,67004261,63818,-0.7053182125091553,-0.05099943280220032,0.05235675722360611,67004282
10-Mar-2020 10:30:24.614,0.7051137685775757,59192,67004261,63818,-0.7053133249282837,-0.051028043031692505,0.05238533020019531,67004283
10-Mar-2020 10:30:25.614,0.7051160335540771,59192,67004261,63818,-0.7053072452545166,-0.051052480936050415,0.052411697804927826,67004284
10-Mar-2020 10:30:26.614,0.7051140069961548,59192,67004261,63818,-0.705305814743042,-0.051074571907520294,0.05243733525276184,67004285
10-Mar-2020 10:30:27.614,0.7051093578338623,59192,67004261,63818,-0.7053059339523315,-0.05110695958137512,0.05246766656637192,67004286
10-Mar-2020 10:30:28.614,0.7051087617874146,59192,67004261,63818,-0.7053027153015137,-0.05113307386636734,0.052492573857307434,67004287
10-Mar-2020 10:30:29.614,0.7051078081130981,59192,67004261,63818,-0.7053002119064331,-0.05115736275911331,0.052516788244247437,67004288
10-Mar-2020 10:30:30.614,0.7051031589508057,59192,67004261,63818,-0.70530104637146,-0.051183149218559265,0.05254217982292175,67004289
10-Mar-2020 10:30:31.614,0.7050991058349609,59192,67004261,63818,-0.70530104637146,-0.05120912194252014,0.05256533622741699,67004290
10-Mar-2020 10:30:32.614,0.7051002979278564,59192,67004261,63818,-0.7052968740463257,-0.05123215913772583,0.05258900672197342,67004291
10-Mar-2020 10:30:33.614,0.70509934425354,59192,67004261,63818,-0.7052938938140869,-0.05125870555639267,0.052618272602558136,67004292
10-Mar-2020 10:30:34.614,0.7050967216491699,59192,67004293,63825,-0.7052921056747437,-0.051284655928611755,0.052644841372966766,67004293
10-Mar-2020 10:30:35.614,0.7050942182540894,59192,67004293,63825,-0.7052911520004272,-0.05131096392869949,0.0526713952422142,67004294
10-Mar-2020 10:30:36.614,0.7050937414169312,59192,67004293,63825,-0.7052874565124512,-0.051338277757167816,0.05270090699195862,67004295
10-Mar-2020 10:30:37.614,0.705092191696167,59192,67004293,63825,-0.7052856683731079,-0.051362544298172,0.052723228931427,67004296
10-Mar-2020 10:30:38.614,0.70508873462677,59192,67004293,63825,-0.7052850723266602,-0.051389120519161224,0.05274706333875656,67004297
10-Mar-2020 10:30:39.614,0.7050857543945312,59192,67004293,63825,-0.7052842378616333,-0.051414377987384796,0.05277256667613983,67004298
10-Mar-2020 10:30:40.614,0.7050849199295044,59224,67004293,63825,-0.7052817344665527,-0.05143618583679199,0.05279482156038284,67004299
10-Mar-2020 10:30:41.614,0.7050861120223999,59224,67004293,63825,-0.7052768468856812,-0.0514628142118454,0.05282014608383179,67004300
10-Mar-2020 10:30:42.614,0.7050797939300537,59224,67004293,63825,-0.7052793502807617,-0.0514887198805809,0.05284787714481354,67004301
10-Mar-2020 10:30:43.614,0.7050790786743164,59224,67004293,63825,-0.7052756547927856,-0.051518335938453674,0.05287902057170868,67004302
10-Mar-2020 10:30:44.614,0.7050783634185791,59224,67004293,63825,-0.7052727937698364,-0.05153945833444595,0.05290430039167404,67004303
10-Mar-2020 10:30:45.614,0.7050769329071045,59224,67004293,63825,-0.7052702903747559,-0.05156807601451874,0.05293065309524536,67004304
10-Mar-2020 10:30:46.614,0.7050744295120239,59224,67004293,63825,-0.7052687406539917,-0.051596470177173615,0.05295614153146744,67004305
10-Mar-2020 10:30:47.614,0.7050706148147583,59224,67004293,63825,-0.7052685022354126,-0.05162356048822403,0.05298411846160889,67004306
10-Mar-2020 10:30:48.614,0.7050729990005493,59224,67004293,63825,-0.7052631378173828,-0.05164332687854767,0.05300454795360565,67004307
10-Mar-2020 10:30:49.614,0.7050702571868896,59224,67004293,63825,-0.705262303352356,-0.0516684427857399,0.05302689969539642,67004308
10-Mar-2020 10:30:50.614,0.7050648927688599,59224,67004293,63825,-0.7052639722824097,-0.051692232489585876,0.05305476486682892,67004309
10-Mar-2020 10:30:51.614,0.705065131187439,59224,67004293,63825,-0.7052596807479858,-0.051718294620513916,0.05308347940444946,67004310
10-Mar-2020 10:30:52.614,0.7050653696060181,59224,67004293,63825,-0.7052555084228516,-0.05174192041158676,0.05310705304145813,67004311
10-Mar-2020 10:30:53.614,0.7050628662109375,59224,67004293,63825,-0.7052537202835083,-0.05177412927150726,0.05313386768102646,67004312
10-Mar-2020 10:30:54.614,0.7050583362579346,59224,67004293,63825,-0.7052541971206665,-0.05180003494024277,0.05316304415464401,67004313
10-Mar-2020 10:30:55.614,0.7050580978393555,59224,67004293,63825,-0.7052509784698486,-0.05182363837957382,0.05318731069564819,67004314
10-Mar-2020 10:30:56.614,0.7050585746765137,59224,67004293,63825,-0.7052469253540039,-0.05184922367334366,0.053211040794849396,67004315
10-Mar-2020 10:30:57.614,0.7050530910491943,59224,67004293,63825,-0.7052479982376099,-0.051876500248909,0.05323906987905502,67004316
10-Mar-2020 10:30:58.614,0.7050489187240601,59224,67004293,63825,-0.7052488327026367,-0.051899611949920654,0.05326443165540695,67004317
10-Mar-2020 10:30:59.614,0.7050487995147705,59224,67004293,63825,-0.7052451372146606,-0.05192285776138306,0.05328899621963501,67004318
10-Mar-2020 10:31:00.614,0.7050496339797974,59224,67004293,63825,-0.7052406072616577,-0.05195161700248718,0.05331297963857651,67004319
10-Mar-2020 10:31:01.614,0.7050443887710571,59224,67004293,63825,-0.7052420377731323,-0.05197907239198685,0.05333629250526428,67004320
10-Mar-2020 10:31:02.614,0.7050426006317139,59224,67004293,63825,-0.7052398920059204,-0.05200444161891937,0.05336607247591019,67004321
10-Mar-2020 10:31:03.614,0.7050455808639526,59224,67004293,63825,-0.7052323818206787,-0.05203133076429367,0.05339295417070389,67004322
10-Mar-2020 10:31:04.614,0.7050448656082153,59224,67004293,63825,-0.705229640007019,-0.05205591022968292,0.05341850221157074,67004323
10-Mar-2020 10:31:05.614,0.7050373554229736,59224,67004293,63825,-0.7052328586578369,-0.05208197981119156,0.05344849079847336,67004324
10-Mar-2020 10:31:06.614,0.7050355672836304,59224,67004325,63818,-0.7052310705184937,-0.052105024456977844,0.053473420441150665,67004325
10-Mar-2020 10:31:07.614,0.70503830909729,59224,67004325,63818,-0.7052246332168579,-0.052129678428173065,0.05349753797054291,67004326
10-Mar-2020 10:31:08.614,0.7050337791442871,59224,67004325,63818,-0.7052255868911743,-0.052153974771499634,0.05352166295051575,67004327
10-Mar-2020 10:31:09.614,0.7050290107727051,59224,67004325,63818,-0.7052266597747803,-0.05218181759119034,0.05354607105255127,67004328
10-Mar-2020 10:31:10.614,0.7050282955169678,59224,67004325,63818,-0.7052230834960938,-0.05221004784107208,0.0535731166601181,67004329
10-Mar-2020 10:31:11.614,0.7050296068191528,59224,67004325,63818,-0.7052180767059326,-0.052235692739486694,0.053596340119838715,67004330
10-Mar-2020 10:31:12.614,0.7050256729125977,59256,67004325,63818,-0.7052181959152222,-0.05225932598114014,0.053624823689460754,67004331
10-Mar-2020 10:31:13.614,0.7050209045410156,59256,67004325,63818,-0.7052187919616699,-0.05228869616985321,0.05365222692489624,67004332
10-Mar-2020 10:31:14.614,0.7050220966339111,59256,67004325,63818,-0.7052137851715088,-0.05231170356273651,0.053675949573516846,67004333
10-Mar-2020 10:31:15.614,0.7050209045410156,59256,67004325,63818,-0.7052114009857178,-0.05233379453420639,0.053702808916568756,67004334
10-Mar-2020 10:31:16.614,0.7050172090530396,59256,67004325,63818,-0.7052109241485596,-0.052363261580467224,0.05372975766658783,67004335
10-Mar-2020 10:31:17.614,0.7050148248672485,59256,67004325,63818,-0.7052092552185059,-0.0523911714553833,0.0537547841668129,67004336
10-Mar-2020 10:31:18.614,0.7050155401229858,59256,67004325,63818,-0.705204963684082,-0.052413612604141235,0.05378098785877228,67004337
10-Mar-2020 10:31:19.614,0.7050125598907471,59256,67004325,63818,-0.7052042484283447,-0.05243729054927826,0.053806371986866,67004338
10-Mar-2020 10:31:20.614,0.7050092220306396,59256,67004325,63818,-0.7052035331726074,-0.0524640828371048,0.053829461336135864,67004339
10-Mar-2020 10:31:21.614,0.7050062417984009,59256,67004325,63818,-0.7052017450332642,-0.05249547213315964,0.05385869741439819,67004340
10-Mar-2020 10:31:22.614,0.70500648021698,59256,67004325,63818,-0.7051982879638672,-0.05251922458410263,0.05388379842042923,67004341
10-Mar-2020 10:31:23.614,0.7050058841705322,59256,67004325,63818,-0.7051949501037598,-0.0525425523519516,0.05390751361846924,67004342
10-Mar-2020 10:31:24.614,0.7050012350082397,59256,67004325,63818,-0.7051957845687866,-0.05257086455821991,0.05393463373184204,67004343
10-Mar-2020 10:31:25.614,0.7049978971481323,59256,67004325,63818,-0.7051951885223389,-0.052593983709812164,0.05395880341529846,67004344
10-Mar-2020 10:31:26.614,0.7049994468688965,59256,67004325,63818,-0.7051900625228882,-0.05261700600385666,0.05398637801408768,67004345
10-Mar-2020 10:31:27.614,0.7049990892410278,59256,67004325,63818,-0.7051870822906494,-0.05263945460319519,0.0540103018283844,67004346
10-Mar-2020 10:31:28.614,0.704993724822998,59256,67004325,63818,-0.7051879167556763,-0.05266764760017395,0.05403808504343033,67004347
10-Mar-2020 10:31:29.614,0.704991340637207,59256,67004325,63818,-0.7051866054534912,-0.052693456411361694,0.05406422168016434,67004348
10-Mar-2020 10:31:30.614,0.7049922943115234,59256,67004325,63818,-0.7051817178726196,-0.052717991173267365,0.05408911406993866,67004349
10-Mar-2020 10:31:31.614,0.704990029335022,59256,67004325,63818,-0.7051799297332764,-0.05274929851293564,0.05411570519208908,67004350
10-Mar-2020 10:31:32.614,0.7049851417541504,59256,67004325,63818,-0.7051805257797241,-0.052776165306568146,0.054141782224178314,67004351
10-Mar-2020 10:31:33.614,0.7049839496612549,59256,67004325,63818,-0.705177903175354,-0.0528009757399559,0.05416961759328842,67004352
10-Mar-2020 10:31:34.614,0.7049860954284668,59256,67004325,63818,-0.7051718235015869,-0.05282704532146454,0.05419280380010605,67004353
10-Mar-2020 10:31:35.614,0.7049844264984131,59256,67004325,63818,-0.7051699161529541,-0.052851416170597076,0.05421839654445648,67004354
10-Mar-2020 10:31:36.614,0.7049778699874878,59256,67004325,63818,-0.7051728963851929,-0.05287395417690277,0.05424380302429199,67004355
10-Mar-2020 10:31:37.614,0.7049769163131714,59256,67004325,63818,-0.7051697969436646,-0.05289605259895325,0.054269880056381226,67004356
10-Mar-2020 10:31:38.614,0.7049787044525146,59256,67004357,63825,-0.7051643133163452,-0.05292179435491562,0.05429498851299286,67004357
10-Mar-2020 10:31:39.614,0.7049742937088013,59256,67004357,63825,-0.7051646709442139,-0.05294937640428543,0.05431906878948212,67004358
10-Mar-2020 10:31:40.614,0.7049709558486938,59256,67004357,63825,-0.7051641941070557,-0.052975691854953766,0.05434536933898926,67004359
10-Mar-2020 10:31:41.614,0.7049717903137207,59256,67004357,63825,-0.7051594257354736,-0.05300258845090866,0.05437152087688446,67004360
10-Mar-2020 10:31:42.614,0.7049715518951416,59256,67004357,63825,-0.7051553726196289,-0.05303376913070679,0.05439525097608566,67004361
10-Mar-2020 10:31:43.614,0.7049665451049805,59256,67004357,63825,-0.705156683921814,-0.05305572599172592,0.05442340672016144,67004362
10-Mar-2020 10:31:44.614,0.7049603462219238,59288,67004357,63825,-0.7051584720611572,-0.05308258533477783,0.0544513538479805,67004363
10-Mar-2020 10:31:45.614,0.704962968826294,59288,67004357,63825,-0.705152153968811,-0.05310975760221481,0.054475605487823486,67004364
10-Mar-2020 10:31:46.614,0.7049633264541626,59288,67004357,63825,-0.7051483392715454,-0.053131379187107086,0.05449966341257095,67004365
10-Mar-2020 10:31:47.614,0.7049587965011597,59288,67004357,63825,-0.7051488161087036,-0.0531582310795784,0.05452670156955719,67004366
10-Mar-2020 10:31:48.614,0.7049555778503418,59288,67004357,63825,-0.7051482200622559,-0.053180716931819916,0.05455295741558075,67004367
10-Mar-2020 10:31:49.614,0.7049574851989746,59288,67004357,63825,-0.7051424980163574,-0.05320952087640762,0.0545760840177536,67004368
10-Mar-2020 10:31:50.614,0.7049567699432373,59288,67004357,63825,-0.7051385641098022,-0.05323594808578491,0.05460277199745178,67004369
10-Mar-2020 10:31:51.614,0.7049493789672852,59288,67004357,63825,-0.7051422595977783,-0.0532599538564682,0.05462969094514847,67004370
10-Mar-2020 10:31:52.614,0.7049479484558105,59288,67004357,63825,-0.7051392793655396,-0.05328898876905441,0.05465789884328842,67004371
10-Mar-2020 10:31:53.614,0.7049497365951538,59288,67004357,63825,-0.7051346302032471,-0.05330992490053177,0.054677702486515045,67004372
10-Mar-2020 10:31:54.614,0.7049473524093628,59288,67004357,63825,-0.7051324844360352,-0.05333685129880905,0.054705940186977386,67004373
10-Mar-2020 10:31:55.614,0.7049410343170166,59288,67004357,63825,-0.7051345109939575,-0.05336678773164749,0.05473468452692032,67004374
10-Mar-2020 10:31:56.614,0.7049398422241211,59288,67004357,63825,-0.7051317691802979,-0.05339358001947403,0.05476003140211105,67004375
10-Mar-2020 10:31:57.614,0.7049435377120972,59288,67004357,63825,-0.7051244974136353,-0.05341425538063049,0.054783932864665985,67004376
10-Mar-2020 10:31:58.614,0.7049391269683838,59288,67004357,63825,-0.7051253318786621,-0.053439296782016754,0.054808519780635834,67004377
10-Mar-2020 10:31:59.614,0.7049334049224854,59288,67004357,63825,-0.7051271200180054,-0.053463906049728394,0.05483430624008179,67004378
10-Mar-2020 10:32:00.614,0.7049331665039062,59288,67004357,63825,-0.7051225900650024,-0.05349525809288025,0.05486170947551727,67004379
10-Mar-2020 10:32:01.614,0.7049347162246704,59288,67004357,63825,-0.70511794090271,-0.053517721593379974,0.05488414317369461,67004380
10-Mar-2020 10:32:02.614,0.7049285173416138,59288,67004357,63825,-0.7051199674606323,-0.053544364869594574,0.05490928143262863,67004381
10-Mar-2020 10:32:03.614,0.7049233913421631,59288,67004357,63825,-0.705120325088501,-0.05357752740383148,0.054937154054641724,67004382
10-Mar-2020 10:32:04.614,0.704926609992981,59288,67004357,63825,-0.7051138877868652,-0.05359727889299393,0.05496218055486679,67004383
10-Mar-2020 10:32:05.614,0.7049252986907959,59288,67004357,63825,-0.705111026763916,-0.053620755672454834,0.054988786578178406,67004384
10-Mar-2020 10:32:06.614,0.7049219608306885,59288,67004357,63825,-0.7051105499267578,-0.053645744919776917,0.05501687526702881,67004385
10-Mar-2020 10:32:07.614,0.704917311668396,59288,67004357,63825,-0.705111026763916,-0.053672127425670624,0.05504268407821655,67004386
10-Mar-2020 10:32:08.614,0.7049189805984497,59288,67004357,63825,-0.7051057815551758,-0.053696975111961365,0.05506746470928192,67004387
10-Mar-2020 10:32:09.614,0.7049189805984497,59288,67004357,63825,-0.7051016092300415,-0.053722403943538666,0.0550936758518219,67004388
10-Mar-2020 10:32:10.614,0.7049134969711304,59288,67004389,63825,-0.7051035165786743,-0.053748615086078644,0.05511526018381119,67004389
10-Mar-2020 10:32:11.614,0.704909086227417,59288,67004389,63825,-0.7051037549972534,-0.05377881973981857,0.05513869225978851,67004390
10-Mar-2020 10:32:12.614,0.7049106359481812,59288,67004389,63825,-0.705098032951355,-0.05380437523126602,0.05516723543405533,67004391
10-Mar-2020 10:32:13.614,0.7049093246459961,59288,67004389,63825,-0.7050954103469849,-0.053828030824661255,0.05519165098667145,67004392
10-Mar-2020 10:32:14.614,0.7049037218093872,59288,67004389,63825,-0.7050970792770386,-0.05385398864746094,0.05521707236766815,67004393
10-Mar-2020 10:32:15.614,0.7049012184143066,59288,67004389,63825,-0.705095648765564,-0.053880758583545685,0.05524441599845886,67004394
10-Mar-2020 10:32:16.614,0.7049045562744141,59320,67004389,63825,-0.7050875425338745,-0.053908929228782654,0.055273979902267456,67004395
10-Mar-2020 10:32:17.614,0.7049014568328857,59320,67004389,63825,-0.7050879001617432,-0.05392642319202423,0.055295079946517944,67004396
10-Mar-2020 10:32:18.614,0.704896092414856,59320,67004389,63825,-0.7050888538360596,-0.05395717918872833,0.05531995743513107,67004397
10-Mar-2020 10:32:19.614,0.7048954963684082,59320,67004389,63825,-0.7050851583480835,-0.053984373807907104,0.055344805121421814,67004398
10-Mar-2020 10:32:20.614,0.70489501953125,59320,67004389,63825,-0.7050817012786865,-0.05400718003511429,0.05537337064743042,67004399
10-Mar-2020 10:32:21.614,0.7048937082290649,59320,67004389,63825,-0.7050786018371582,-0.05403655767440796,0.055402033030986786,67004400
10-Mar-2020 10:32:22.614,0.7048860788345337,59320,67004389,63825,-0.7050821781158447,-0.054064929485321045,0.0554254949092865,67004401
10-Mar-2020 10:32:23.614,0.7048853635787964,59320,67004389,63825,-0.7050789594650269,-0.054089613258838654,0.05545300990343094,67004402
10-Mar-2020 10:32:24.614,0.7048869132995605,59320,67004389,63825,-0.7050735950469971,-0.054112374782562256,0.055478475987911224,67004403
10-Mar-2020 10:32:25.614,0.7048859596252441,59320,67004389,63825,-0.7050714492797852,-0.05413354933261871,0.055497996509075165,67004404
10-Mar-2020 10:32:26.614,0.7048797607421875,59320,67004389,63825,-0.705073356628418,-0.054162994027137756,0.05552352964878082,67004405
10-Mar-2020 10:32:27.614,0.704878568649292,59320,67004389,63825,-0.705070972442627,-0.05418357998132706,0.05554961413145065,67004406
10-Mar-2020 10:32:28.614,0.7048810720443726,59320,67004389,63825,-0.7050642967224121,-0.05421099066734314,0.05557519197463989,67004407
10-Mar-2020 10:32:29.614,0.7048794031143188,59320,67004389,63825,-0.7050619125366211,-0.054237447679042816,0.05559931695461273,67004408
10-Mar-2020 10:32:30.614,0.7048717737197876,59320,67004389,63825,-0.705065131187439,-0.05426587164402008,0.05562806874513626,67004409
10-Mar-2020 10:32:31.614,0.7048701047897339,59320,67004389,63825,-0.705062747001648,-0.05428927391767502,0.05565585941076279,67004410
10-Mar-2020 10:32:32.614,0.7048733234405518,59320,67004389,63825,-0.7050555944442749,-0.05431823432445526,0.05567830801010132,67004411
10-Mar-2020 10:32:33.614,0.7048683166503906,59320,67004389,63825,-0.7050565481185913,-0.05434533953666687,0.05570509284734726,67004412
10-Mar-2020 10:32:34.614,0.7048602104187012,59320,67004389,63825,-0.7050604820251465,-0.054372064769268036,0.05573149025440216,67004413
10-Mar-2020 10:32:35.614,0.7048612833023071,59320,67004389,63825,-0.7050553560256958,-0.05439683794975281,0.05575725436210632,67004414
10-Mar-2020 10:32:36.614,0.704865574836731,59320,67004389,63825,-0.7050478458404541,-0.05441988259553909,0.055778928101062775,67004415
10-Mar-2020 10:32:37.614,0.7048567533493042,59320,67004389,63825,-0.7050520181655884,-0.054443858563899994,0.05580662935972214,67004416
10-Mar-2020 10:32:38.614,0.7048536539077759,59320,67004389,63825,-0.7050514221191406,-0.054467253386974335,0.05583159625530243,67004417
10-Mar-2020 10:32:39.614,0.7048574686050415,59320,67004389,63825,-0.7050437927246094,-0.054493606090545654,0.05585617572069168,67004418
10-Mar-2020 10:32:40.614,0.7048572301864624,59320,67004389,63825,-0.7050403356552124,-0.05451696366071701,0.05587933957576752,67004419
10-Mar-2020 10:32:41.614,0.7048492431640625,59320,67004389,63825,-0.7050439119338989,-0.0545462891459465,0.05590738356113434,67004420
10-Mar-2020 10:32:42.614,0.7048460245132446,59320,67004421,63825,-0.7050427198410034,-0.05457761138677597,0.05593336373567581,67004421
10-Mar-2020 10:32:43.614,0.7048506736755371,59320,67004421,63825,-0.7050342559814453,-0.05460201948881149,0.055959269404411316,67004422
10-Mar-2020 10:32:44.614,0.7048485279083252,59320,67004421,63825,-0.7050327062606812,-0.05462297052145004,0.05598479509353638,67004423
10-Mar-2020 10:32:45.614,0.704840898513794,59320,67004421,63825,-0.7050362825393677,-0.05464857071638107,0.05601080507040024,67004424
10-Mar-2020 10:32:46.614,0.704838752746582,59320,67004421,63825,-0.7050337791442871,-0.05468148738145828,0.05603768676519394,67004425
10-Mar-2020 10:32:47.614,0.7048424482345581,59320,67004421,63825,-0.7050265073776245,-0.054700858891010284,0.056061677634716034,67004426
10-Mar-2020 10:32:48.614,0.7048392295837402,59352,67004421,63825,-0.7050255537033081,-0.05472902953624725,0.05608861893415451,67004427
10-Mar-2020 10:32:49.614,0.7048320770263672,59352,67004421,63825,-0.7050291299819946,-0.05475252866744995,0.05611114203929901,67004428
10-Mar-2020 10:32:50.614,0.7048299312591553,59352,67004421,63825,-0.7050268650054932,-0.05478239804506302,0.05613858997821808,67004429
10-Mar-2020 10:32:51.614,0.7048338651657104,59352,67004421,63825,-0.7050191164016724,-0.05480370670557022,0.05616569519042969,67004430
10-Mar-2020 10:32:52.614,0.704830527305603,59352,67004421,63825,-0.7050182819366455,-0.054830171167850494,0.056193917989730835,67004431
10-Mar-2020 10:32:53.614,0.7048220634460449,59352,67004421,63825,-0.7050222158432007,-0.05485708266496658,0.056218698620796204,67004432
10-Mar-2020 10:32:54.614,0.7048240900039673,59352,67004421,63825,-0.7050166130065918,-0.05488371104001999,0.05624235421419144,67004433
10-Mar-2020 10:32:55.614,0.7048267126083374,59352,67004421,63825,-0.7050093412399292,-0.05490994453430176,0.056269608438014984,67004434
10-Mar-2020 10:32:56.614,0.7048224210739136,59352,67004421,63825,-0.7050102949142456,-0.05493167042732239,0.056292302906513214,67004435
10-Mar-2020 10:32:57.614,0.7048166990280151,59352,67004421,63825,-0.7050117254257202,-0.054963916540145874,0.056317493319511414,67004436
10-Mar-2020 10:32:58.614,0.7048168182373047,59352,67004421,63825,-0.7050075531005859,-0.054991304874420166,0.05634131282567978,67004437
10-Mar-2020 10:32:59.614,0.7048189640045166,59352,67004421,63825,-0.7050014734268188,-0.055011115968227386,0.056369297206401825,67004438
10-Mar-2020 10:33:00.614,0.7048131227493286,59352,67004421,63825,-0.7050025463104248,-0.05503790080547333,0.05640098452568054,67004439
10-Mar-2020 10:33:01.614,0.7048062086105347,59352,67004421,63825,-0.7050057649612427,-0.055066198110580444,0.05642256140708923,67004440
10-Mar-2020 10:33:02.614,0.7048053741455078,59352,67004421,63825,-0.7050023078918457,-0.055093251168727875,0.05644948035478592,67004441
10-Mar-2020 10:33:03.614,0.7048097848892212,59352,67004421,63825,-0.7049939632415771,-0.055115193128585815,0.05647426098585129,67004442
10-Mar-2020 10:33:04.614,0.7048038244247437,59352,67004421,63825,-0.7049961090087891,-0.05513916164636612,0.05649679899215698,67004443
10-Mar-2020 10:33:05.614,0.7047979831695557,59352,67004421,63825,-0.7049977779388428,-0.05516800284385681,0.05652301758527756,67004444
10-Mar-2020 10:33:06.614,0.7047998905181885,59352,67004421,63825,-0.7049920558929443,-0.05519242584705353,0.056548357009887695,67004445
10-Mar-2020 10:33:07.614,0.7048032283782959,59352,67004421,63825,-0.7049843072891235,-0.05521644651889801,0.05657617747783661,67004446
10-Mar-2020 10:33:08.614,0.7047960758209229,59352,67004421,63825,-0.7049874067306519,-0.05524221062660217,0.05660289525985718,67004447
10-Mar-2020 10:33:09.614,0.704790472984314,59352,67004421,63825,-0.7049888372421265,-0.055269502103328705,0.056630223989486694,67004448
10-Mar-2020 10:33:10.614,0.7047929763793945,59352,67004421,63825,-0.7049825191497803,-0.05529458820819855,0.05665399879217148,67004449
10-Mar-2020 10:33:11.614,0.7047945261001587,59352,67004421,63825,-0.7049767971038818,-0.05531939119100571,0.05667992681264877,67004450
10-Mar-2020 10:33:12.614,0.7047860622406006,59352,67004421,63825,-0.7049810886383057,-0.05534795671701431,0.056704841554164886,67004451
10-Mar-2020 10:33:13.614,0.7047804594039917,59352,67004421,63825,-0.7049820423126221,-0.05537741631269455,0.05673205107450485,67004452
10-Mar-2020 10:33:14.614,0.704784631729126,59352,67004453,63825,-0.7049738168716431,-0.05540231615304947,0.05675765872001648,67004453
10-Mar-2020 10:33:15.614,0.7047863006591797,59352,67004453,63825,-0.7049682140350342,-0.05542667955160141,0.05678374320268631,67004454
10-Mar-2020 10:33:16.614,0.704775333404541,59352,67004453,63825,-0.704974889755249,-0.05545417219400406,0.05681067705154419,67004455
10-Mar-2020 10:33:17.614,0.7047749757766724,59352,67004453,63825,-0.7049715518951416,-0.05547761917114258,0.05683281272649765,67004456
10-Mar-2020 10:33:18.614,0.7047795057296753,59352,67004453,63825,-0.7049634456634521,-0.055499881505966187,0.056857287883758545,67004457
10-Mar-2020 10:33:19.614,0.704777717590332,59352,67004453,63825,-0.7049611806869507,-0.05552414804697037,0.0568825826048851,67004458
10-Mar-2020 10:33:20.614,0.7047663927078247,59384,67004453,63825,-0.7049676179885864,-0.055554404854774475,0.05690934509038925,67004459
10-Mar-2020 10:33:21.614,0.7047661542892456,59384,67004453,63825,-0.7049636840820312,-0.0555812269449234,0.05693511664867401,67004460
10-Mar-2020 10:33:22.614,0.7047719955444336,59384,67004453,63825,-0.7049534320831299,-0.055608659982681274,0.05696313828229904,67004461
10-Mar-2020 10:33:23.614,0.7047669887542725,59384,67004453,63825,-0.7049539089202881,-0.055635206401348114,0.05699373036623001,67004462
10-Mar-2020 10:33:24.614,0.7047574520111084,59384,67004453,63825,-0.7049598693847656,-0.05565926432609558,0.05701407045125961,67004463
10-Mar-2020 10:33:25.614,0.7047598361968994,59384,67004453,63825,-0.7049533128738403,-0.055687315762043,0.05703773349523544,67004464
10-Mar-2020 10:33:26.614,0.7047641277313232,59384,67004453,63825,-0.7049452066421509,-0.05571063607931137,0.05706435441970825,67004465
10-Mar-2020 10:33:27.614,0.704757809638977,59384,67004453,63825,-0.7049471139907837,-0.055736809968948364,0.05709151178598404,67004466
10-Mar-2020 10:33:28.614,0.7047491073608398,59384,67004453,63825,-0.7049517631530762,-0.055761292576789856,0.057116784155368805,67004467
10-Mar-2020 10:33:29.614,0.7047505378723145,59384,67004453,63825,-0.7049462795257568,-0.05578896403312683,0.05714049190282822,67004468
10-Mar-2020 10:33:30.614,0.7047567367553711,59384,67004453,63825,-0.7049359083175659,-0.05581096559762955,0.05717027932405472,67004469
10-Mar-2020 10:33:31.614,0.7047486305236816,59384,67004453,63825,-0.7049399614334106,-0.05583581328392029,0.05719780921936035,67004470
10-Mar-2020 10:33:32.614,0.7047415971755981,59384,67004453,63825,-0.704943060874939,-0.0558629035949707,0.05722039192914963,67004471
10-Mar-2020 10:33:33.614,0.7047460079193115,59384,67004453,63825,-0.70493483543396,-0.055890172719955444,0.057241179049015045,67004472
10-Mar-2020 10:33:34.614,0.7047485113143921,59384,67004453,63825,-0.7049282789230347,-0.055914007127285004,0.05726829916238785,67004473
10-Mar-2020 10:33:35.614,0.7047388553619385,59384,67004453,63825,-0.7049335241317749,-0.05594092607498169,0.05729597061872482,67004474
10-Mar-2020 10:33:36.614,0.7047356367111206,59384,67004453,63825,-0.704932689666748,-0.05596903711557388,0.05731860548257828,67004475
10-Mar-2020 10:33:37.614,0.7047383785247803,59384,67004453,63825,-0.7049260139465332,-0.055993229150772095,0.0573439821600914,67004476
10-Mar-2020 10:33:38.614,0.7047386169433594,59384,67004453,63825,-0.7049214839935303,-0.05601704120635986,0.057373255491256714,67004477
10-Mar-2020 10:33:39.614,0.7047301530838013,59384,67004453,63825,-0.7049254179000854,-0.056046538054943085,0.05740068107843399,67004478
10-Mar-2020 10:33:40.614,0.7047247886657715,59384,67004453,63825,-0.7049262523651123,-0.056076131761074066,0.057423271238803864,67004479
10-Mar-2020 10:33:41.614,0.7047297954559326,59384,67004453,63825,-0.7049174308776855,-0.056097254157066345,0.05744979530572891,67004480
10-Mar-2020 10:33:42.614,0.7047296762466431,59384,67004453,63825,-0.7049139738082886,-0.05612024664878845,0.05747465044260025,67004481
10-Mar-2020 10:33:43.614,0.7047204971313477,59384,67004453,63825,-0.7049188613891602,-0.05615175515413284,0.05749689042568207,67004482
10-Mar-2020 10:33:44.614,0.7047172784805298,59384,67004453,63825,-0.7049175500869751,-0.05617782473564148,0.05752306431531906,67004483
10-Mar-2020 10:33:45.614,0.704723596572876,59384,67004453,63825,-0.7049076557159424,-0.05619928985834122,0.057548098266124725,67004484
10-Mar-2020 10:33:46.614,0.7047233581542969,59384,67004485,63825,-0.7049031257629395,-0.05622643232345581,0.0575798898935318,67004485
10-Mar-2020 10:33:47.614,0.704712986946106,59384,67004485,63825,-0.7049098014831543,-0.056252725422382355,0.057600557804107666,67004486
10-Mar-2020 10:33:48.614,0.7047111988067627,59384,67004485,63825,-0.7049077749252319,-0.056277818977832794,0.05762472748756409,67004487
10-Mar-2020 10:33:49.614,0.7047164440155029,59384,67004485,63825,-0.7048981189727783,-0.056302450597286224,0.05765387415885925,67004488
10-Mar-2020 10:33:50.614,0.7047137022018433,59384,67004485,63825,-0.7048965692520142,-0.05632811784744263,0.05768103152513504,67004489
10-Mar-2020 10:33:51.614,0.7047029733657837,59384,67004485,63825,-0.704903244972229,-0.05635455250740051,0.05770270526409149,67004490
10-Mar-2020 10:33:52.614,0.7047027349472046,59416,67004485,63825,-0.7048988342285156,-0.05638609826564789,0.057730816304683685,67004491
10-Mar-2020 10:33:53.614,0.7047078609466553,59416,67004485,63825,-0.7048901319503784,-0.05640523135662079,0.05775550752878189,67004492
10-Mar-2020 10:33:54.614,0.704704761505127,59416,67004485,63825,-0.7048882246017456,-0.05643635243177414,0.05778661370277405,67004493
10-Mar-2020 10:33:55.614,0.7046940326690674,59416,67004485,63825,-0.7048957347869873,-0.05645725876092911,0.05780636519193649,67004494
10-Mar-2020 10:33:56.614,0.7046955823898315,59416,67004485,63825,-0.7048895359039307,-0.056487321853637695,0.057831309735774994,67004495
10-Mar-2020 10:33:57.614,0.7047005891799927,59416,67004485,63825,-0.7048808336257935,-0.05650965869426727,0.05785477161407471,67004496
10-Mar-2020 10:33:58.614,0.704693078994751,59416,67004485,63825,-0.7048845291137695,-0.05653274059295654,0.05788090080022812,67004497
10-Mar-2020 10:33:59.614,0.7046844959259033,59416,67004485,63825,-0.7048889398574829,-0.056561216711997986,0.05790329724550247,67004498
10-Mar-2020 10:34:00.614,0.7046881914138794,59416,67004485,63825,-0.7048808336257935,-0.05658981204032898,0.05792936682701111,67004499
10-Mar-2020 10:34:01.614,0.7046922445297241,59416,67004485,63825,-0.7048723697662354,-0.05661308765411377,0.05796001851558685,67004500
10-Mar-2020 10:34:02.614,0.7046865224838257,59416,67004485,63825,-0.7048740386962891,-0.05663897097110748,0.05798472464084625,67004501
10-Mar-2020 10:34:03.614,0.7046771049499512,59416,67004485,63825,-0.7048792839050293,-0.056667424738407135,0.05800780653953552,67004502
10-Mar-2020 10:34:04.614,0.704682469367981,59416,67004485,63825,-0.7048695087432861,-0.05669182538986206,0.05803268402814865,67004503
10-Mar-2020 10:34:05.614,0.7046842575073242,59416,67004485,63825,-0.704863429069519,-0.05671723186969757,0.058061860501766205,67004504
10-Mar-2020 10:34:06.614,0.704673171043396,59416,67004485,63825,-0.7048707008361816,-0.056741952896118164,0.05808591842651367,67004505
10-Mar-2020 10:34:07.614,0.7046667337417603,59416,67004485,63825,-0.7048723697662354,-0.05677498131990433,0.05811046063899994,67004506
10-Mar-2020 10:34:08.614,0.7046723365783691,59416,67004485,63825,-0.7048624753952026,-0.05679934471845627,0.0581388995051384,67004507
10-Mar-2020 10:34:09.614,0.7046729326248169,59416,67004485,63825,-0.704857587814331,-0.05682241916656494,0.058168455958366394,67004508
10-Mar-2020 10:34:10.614,0.7046632766723633,59416,67004485,63825,-0.7048636674880981,-0.05684652179479599,0.05818929523229599,67004509
10-Mar-2020 10:34:11.614,0.7046612501144409,59416,67004485,63825,-0.704861044883728,-0.05687815696001053,0.05821291357278824,67004510
10-Mar-2020 10:34:12.614,0.7046655416488647,59416,67004485,63825,-0.7048524618148804,-0.05690263211727142,0.05823977291584015,67004511
10-Mar-2020 10:34:13.614,0.7046653032302856,59416,67004485,63825,-0.7048487663269043,-0.05692577362060547,0.058267660439014435,67004512
10-Mar-2020 10:34:14.614,0.7046550512313843,59416,67004485,63825,-0.7048553228378296,-0.05695142596960068,0.05829012393951416,67004513
10-Mar-2020 10:34:15.614,0.7046523094177246,59416,67004485,63825,-0.7048535346984863,-0.056979626417160034,0.058312542736530304,67004514
10-Mar-2020 10:34:16.614,0.7046574354171753,59416,67004485,63825,-0.7048436403274536,-0.0570056214928627,0.058344654738903046,67004515
10-Mar-2020 10:34:17.614,0.7046536207199097,59416,67004485,63825,-0.7048434019088745,-0.05702816694974899,0.05837281048297882,67004516
10-Mar-2020 10:34:18.614,0.7046430110931396,59416,67004517,63825,-0.7048499584197998,-0.05705612897872925,0.05839339643716812,67004517
10-Mar-2020 10:34:19.614,0.7046422958374023,59416,67004517,63825,-0.7048460245132446,-0.05708669126033783,0.05841875076293945,67004518
10-Mar-2020 10:34:20.614,0.7046476602554321,59416,67004517,63825,-0.7048370838165283,-0.057107679545879364,0.05844283103942871,67004519
10-Mar-2020 10:34:21.614,0.7046443223953247,59416,67004517,63825,-0.704836368560791,-0.057130105793476105,0.058466628193855286,67004520
10-Mar-2020 10:34:22.614,0.7046359777450562,59416,67004517,63825,-0.7048406600952148,-0.05715804547071457,0.058488741517066956,67004521
10-Mar-2020 10:34:23.614,0.7046372890472412,59416,67004517,63825,-0.7048346996307373,-0.05718600004911423,0.058517299592494965,67004522
10-Mar-2020 10:34:24.614,0.7046420574188232,59448,67004517,63825,-0.7048256397247314,-0.05720672756433487,0.058547765016555786,67004523
10-Mar-2020 10:34:25.614,0.704635739326477,59448,67004517,63825,-0.7048280239105225,-0.05722974240779877,0.05857335031032562,67004524
10-Mar-2020 10:34:26.614,0.7046257257461548,59448,67004517,63825,-0.7048338651657104,-0.057259924709796906,0.05859490483999252,67004525
10-Mar-2020 10:34:27.614,0.704627275466919,59448,67004517,63825,-0.7048280239105225,-0.05728459358215332,0.0586196705698967,67004526
10-Mar-2020 10:34:28.614,0.7046318054199219,59448,67004517,63825,-0.7048192024230957,-0.05730956047773361,0.05864929407835007,67004527
10-Mar-2020 10:34:29.614,0.7046253681182861,59448,67004517,63825,-0.7048215866088867,-0.05733618140220642,0.05867232382297516,67004528
10-Mar-2020 10:34:30.614,0.7046157121658325,59448,67004517,63825,-0.7048267126083374,-0.05736670643091202,0.058695025742053986,67004529
10-Mar-2020 10:34:31.614,0.7046207189559937,59448,67004517,63825,-0.7048178911209106,-0.05738776922225952,0.058723509311676025,67004530
10-Mar-2020 10:34:32.614,0.7046241760253906,59448,67004517,63825,-0.7048099040985107,-0.0574118047952652,0.058755017817020416,67004531
10-Mar-2020 10:34:33.614,0.7046160697937012,59448,67004517,63825,-0.7048137187957764,-0.057438820600509644,0.058778367936611176,67004532
10-Mar-2020 10:34:34.614,0.7046101093292236,59448,67004517,63825,-0.7048155069351196,-0.05746608227491379,0.05880172550678253,67004533
10-Mar-2020 10:34:35.614,0.7046138048171997,59448,67004517,63825,-0.704808235168457,-0.05748700350522995,0.058825068175792694,67004534
10-Mar-2020 10:34:36.614,0.7046190500259399,59448,67004517,63825,-0.7047983407974243,-0.05751360207796097,0.05885457992553711,67004535
10-Mar-2020 10:34:37.614,0.7046082019805908,59448,67004517,63825,-0.7048051357269287,-0.05753973126411438,0.058877088129520416,67004536
10-Mar-2020 10:34:38.614,0.7046024799346924,59448,67004517,63825,-0.7048062086105347,-0.05757159739732742,0.05890267342329025,67004537
10-Mar-2020 10:34:39.614,0.7046098709106445,59448,67004517,63825,-0.7047948837280273,-0.057593777775764465,0.05892849713563919,67004538
10-Mar-2020 10:34:40.614,0.7046080827713013,59448,67004517,63825,-0.7047923803329468,-0.05761459469795227,0.05895683169364929,67004539
10-Mar-2020 10:34:41.614,0.7045959234237671,59448,67004517,63825,-0.7048009634017944,-0.05764046311378479,0.05898025631904602,67004540
10-Mar-2020 10:34:42.614,0.7045925855636597,59448,67004517,63825,-0.7047994136810303,-0.05766905099153519,0.059004850685596466,67004541
10-Mar-2020 10:34:43.614,0.7046000957489014,59448,67004517,63825,-0.7047877311706543,-0.05769369751214981,0.05903047323226929,67004542
10-Mar-2020 10:34:44.614,0.7045979499816895,59448,67004517,63825,-0.7047858238220215,-0.05771632492542267,0.05905807763338089,67004543
10-Mar-2020 10:34:45.614,0.7045849561691284,59448,67004517,63825,-0.7047944068908691,-0.05774682015180588,0.059080466628074646,67004544
10-Mar-2020 10:34:46.614,0.7045847177505493,59448,67004517,63825,-0.7047901153564453,-0.057774513959884644,0.0591081902384758,67004545
10-Mar-2020 10:34:47.614,0.7045918703079224,59448,67004517,63825,-0.7047786712646484,-0.05779600888490677,0.05913671851158142,67004546
10-Mar-2020 10:34:48.614,0.7045893669128418,59448,67004517,63825,-0.7047770023345947,-0.057821497321128845,0.059166692197322845,67004547
10-Mar-2020 10:34:49.614,0.7045803070068359,59448,67004517,63825,-0.7047815322875977,-0.05785111337900162,0.05918749421834946,67004548
10-Mar-2020 10:34:50.614,0.7045794725418091,59448,67004549,63825,-0.7047785520553589,-0.05787479132413864,0.0592091828584671,67004549
10-Mar-2020 10:34:51.614,0.7045847177505493,59448,67004549,63825,-0.7047697305679321,-0.05789414793252945,0.05923474580049515,67004550
10-Mar-2020 10:34:52.614,0.704578161239624,59448,67004549,63825,-0.704771876335144,-0.05792032927274704,0.05926252156496048,67004551
10-Mar-2020 10:34:53.614,0.7045692205429077,59448,67004549,63825,-0.7047766447067261,-0.05795037001371384,0.05928380787372589,67004552
10-Mar-2020 10:34:54.614,0.7045708894729614,59448,67004549,63825,-0.7047709226608276,-0.057972848415374756,0.05930982530117035,67004553
10-Mar-2020 10:34:55.614,0.7045785188674927,59448,67004549,63825,-0.7047580480575562,-0.05799730122089386,0.05934455245733261,67004554
10-Mar-2020 10:34:56.614,0.7045704126358032,59480,67004549,63825,-0.7047619819641113,-0.05802321434020996,0.059369467198848724,67004555
10-Mar-2020 10:34:57.614,0.7045594453811646,59480,67004549,63825,-0.7047679424285889,-0.058056898415088654,0.05939532071352005,67004556
10-Mar-2020 10:34:58.614,0.7045639753341675,59480,67004549,63825,-0.7047594785690308,-0.05808231234550476,0.059419870376586914,67004557
10-Mar-2020 10:34:59.614,0.704567551612854,59480,67004549,63825,-0.7047522068023682,-0.05810090899467468,0.0594431534409523,67004558
10-Mar-2020 10:35:00.614,0.704559326171875,59480,67004549,63825,-0.7047561407089233,-0.05812586098909378,0.059469074010849,67004559
10-Mar-2020 10:35:01.614,0.7045525312423706,59480,67004549,63825,-0.7047591209411621,-0.05815265327692032,0.05948909372091293,67004560
10-Mar-2020 10:35:02.614,0.7045589685440063,59480,67004549,63825,-0.704748272895813,-0.058177754282951355,0.05951796472072601,67004561
10-Mar-2020 10:35:03.614,0.7045629024505615,59480,67004549,63825,-0.7047398090362549,-0.05819990485906601,0.059549249708652496,67004562
10-Mar-2020 10:35:04.614,0.7045516967773438,59480,67004549,63825,-0.7047467231750488,-0.05822458118200302,0.0595739483833313,67004563
10-Mar-2020 10:35:05.614,0.7045444250106812,59480,67004549,63825,-0.7047492265701294,-0.058258190751075745,0.05959851294755936,67004564
10-Mar-2020 10:35:06.614,0.7045515775680542,59480,67004549,63825,-0.7047379016876221,-0.058281466364860535,0.05962575972080231,67004565
10-Mar-2020 10:35:07.614,0.7045507431030273,59480,67004549,63825,-0.7047346830368042,-0.05830448120832443,0.059651970863342285,67004566
10-Mar-2020 10:35:08.614,0.7045414447784424,59480,67004549,63825,-0.7047392129898071,-0.0583367794752121,0.05967523902654648,67004567
10-Mar-2020 10:35:09.614,0.7045363187789917,59480,67004549,63825,-0.7047406435012817,-0.058362171053886414,0.05969703197479248,67004568
10-Mar-2020 10:35:10.614,0.7045431137084961,59480,67004549,63825,-0.7047291994094849,-0.058383770287036896,0.05972949415445328,67004569
10-Mar-2020 10:35:11.614,0.7045414447784424,59480,67004549,63825,-0.7047266960144043,-0.05840655416250229,0.0597568154335022,67004570
10-Mar-2020 10:35:12.614,0.7045300006866455,59480,67004549,63825,-0.7047337293624878,-0.05843441188335419,0.05978003144264221,67004571
10-Mar-2020 10:35:13.615,0.70452880859375,59480,67004549,63825,-0.7047309875488281,-0.05846068263053894,0.05980358272790909,67004572
10-Mar-2020 10:35:14.615,0.7045365571975708,59480,67004549,63825,-0.7047187089920044,-0.058484114706516266,0.059834785759449005,67004573
10-Mar-2020 10:35:15.615,0.7045347690582275,59480,67004549,63825,-0.7047160863876343,-0.05850861966609955,0.05985766649246216,67004574
10-Mar-2020 10:35:16.615,0.7045238018035889,59480,67004549,63825,-0.7047222852706909,-0.05854053050279617,0.059883393347263336,67004575
10-Mar-2020 10:35:17.615,0.704521656036377,59480,67004549,63825,-0.7047204971313477,-0.058563247323036194,0.059909090399742126,67004576
10-Mar-2020 10:35:18.615,0.7045294046401978,59480,67004549,63825,-0.7047086954116821,-0.058584339916706085,0.059936270117759705,67004577
10-Mar-2020 10:35:19.615,0.7045236825942993,59480,67004549,63825,-0.7047100067138672,-0.05860961228609085,0.05996356159448624,67004578
10-Mar-2020 10:35:20.615,0.704512357711792,59480,67004549,63825,-0.7047171592712402,-0.05863875895738602,0.05998428165912628,67004579
10-Mar-2020 10:35:21.615,0.7045131921768188,59480,67004549,63825,-0.7047115564346313,-0.05866584926843643,0.06001073867082596,67004580
10-Mar-2020 10:35:22.615,0.704519510269165,59480,67004581,63818,-0.7047009468078613,-0.058687493205070496,0.060037314891815186,67004581
10-Mar-2020 10:35:23.615,0.7045165300369263,59480,67004581,63818,-0.704698920249939,-0.05871879309415817,0.0600636750459671,67004582
10-Mar-2020 10:35:24.615,0.7045046091079712,59480,67004581,63818,-0.7047066688537598,-0.05874606966972351,0.06008747220039368,67004583
10-Mar-2020 10:35:25.615,0.7045071125030518,59480,67004581,63818,-0.7046991586685181,-0.058775924146175385,0.060118481516838074,67004584
10-Mar-2020 10:35:26.615,0.7045139074325562,59480,67004581,63818,-0.7046881914138794,-0.05879572778940201,0.060146428644657135,67004585
10-Mar-2020 10:35:27.615,0.7045063972473145,59480,67004581,63818,-0.7046914100646973,-0.058821409940719604,0.060174137353897095,67004586
10-Mar-2020 10:35:28.615,0.7044962644577026,59512,67004581,63818,-0.7046977281570435,-0.058845654129981995,0.06019463390111923,67004587
10-Mar-2020 10:35:29.615,0.7044990062713623,59512,67004581,63818,-0.7046905755996704,-0.05886891484260559,0.060221344232559204,67004588
10-Mar-2020 10:35:30.615,0.7045048475265503,59512,67004581,63818,-0.7046809196472168,-0.05889315903186798,0.06024467945098877,67004589
10-Mar-2020 10:35:31.615,0.7044944763183594,59512,67004581,63818,-0.7046868801116943,-0.058918870985507965,0.06026877462863922,67004590
10-Mar-2020 10:35:32.615,0.7044851779937744,59512,67004581,63818,-0.7046916484832764,-0.058947473764419556,0.060296714305877686,67004591
10-Mar-2020 10:35:33.615,0.7044941186904907,59512,67004581,63818,-0.7046781778335571,-0.05897422879934311,0.06032400578260422,67004592
10-Mar-2020 10:35:34.615,0.7045003175735474,59512,67004581,63818,-0.7046668529510498,-0.05899980664253235,0.06035614758729935,67004593
10-Mar-2020 10:35:35.615,0.7044857740402222,59512,67004581,63818,-0.7046773433685303,-0.05902538448572159,0.06038124859333038,67004594
10-Mar-2020 10:35:36.615,0.7044800519943237,59512,67004581,63818,-0.7046785354614258,-0.059053584933280945,0.06040529906749725,67004595
10-Mar-2020 10:35:37.615,0.7044874429702759,59512,67004581,63818,-0.7046674489974976,-0.05907581001520157,0.06042742729187012,67004596
10-Mar-2020 10:35:38.615,0.7044879198074341,59512,67004581,63818,-0.704662561416626,-0.05910101532936096,0.06045497953891754,67004597
10-Mar-2020 10:35:39.615,0.7044739723205566,59512,67004581,63818,-0.7046722173690796,-0.059129685163497925,0.06047971546649933,67004598
10-Mar-2020 10:35:40.615,0.704471230506897,59512,67004581,63818,-0.7046705484390259,-0.059156641364097595,0.06050209701061249,67004599
10-Mar-2020 10:35:41.615,0.7044808864593506,59512,67004581,63818,-0.704656720161438,-0.059179745614528656,0.06053079664707184,67004600
10-Mar-2020 10:35:42.615,0.7044785022735596,59512,67004581,63818,-0.7046544551849365,-0.05920299142599106,0.06056216359138489,67004601
10-Mar-2020 10:35:43.615,0.7044683694839478,59512,67004581,63818,-0.7046602964401245,-0.059230074286460876,0.06058511883020401,67004602
10-Mar-2020 10:35:44.615,0.7044657468795776,59512,67004581,63818,-0.7046583890914917,-0.05925838649272919,0.06060675531625748,67004603
10-Mar-2020 10:35:45.615,0.7044723033905029,59512,67004581,63818,-0.7046477794647217,-0.059279896318912506,0.06063453108072281,67004604
10-Mar-2020 10:35:46.615,0.7044696807861328,59512,67004581,63818,-0.7046457529067993,-0.05930548906326294,0.060662493109703064,67004605
10-Mar-2020 10:35:47.615,0.7044587135314941,59512,67004581,63818,-0.7046523094177246,-0.059335798025131226,0.06068512797355652,67004606
10-Mar-2020 10:35:48.615,0.7044577598571777,59512,67004581,63818,-0.7046493291854858,-0.059359706938266754,0.06070813536643982,67004607
10-Mar-2020 10:35:49.615,0.7044644355773926,59512,67004581,63818,-0.7046384811401367,-0.05937853455543518,0.06073868274688721,67004608
10-Mar-2020 10:35:50.615,0.7044610977172852,59512,67004581,63818,-0.7046366930007935,-0.059408098459243774,0.060769543051719666,67004609
10-Mar-2020 10:35:51.615,0.7044496536254883,59512,67004581,63818,-0.7046436071395874,-0.059437960386276245,0.06079217791557312,67004610
10-Mar-2020 10:35:52.615,0.7044509649276733,59512,67004581,63818,-0.7046377658843994,-0.059464238584041595,0.06081728637218475,67004611
10-Mar-2020 10:35:53.615,0.70445716381073,59512,67004581,63818,-0.704627513885498,-0.05948767066001892,0.060842931270599365,67004612
10-Mar-2020 10:35:54.615,0.7044525146484375,59512,67004613,63825,-0.704627513885498,-0.05951371788978577,0.060869500041007996,67004613
10-Mar-2020 10:35:55.615,0.7044399976730347,59512,67004613,63825,-0.7046351432800293,-0.05954530090093613,0.06089290231466293,67004614
10-Mar-2020 10:35:56.615,0.7044433355331421,59512,67004613,63825,-0.7046282291412354,-0.05956316739320755,0.060917459428310394,67004615
10-Mar-2020 10:35:57.615,0.7044491767883301,59512,67004613,63825,-0.704617977142334,-0.059588685631752014,0.06094998121261597,67004616
10-Mar-2020 10:35:58.615,0.7044409513473511,59512,67004613,63825,-0.7046219110488892,-0.05960829555988312,0.06097564846277237,67004617
10-Mar-2020 10:35:59.615,0.7044311761856079,59512,67004613,63825,-0.7046271562576294,-0.059641033411026,0.060998328030109406,67004618
10-Mar-2020 10:36:00.615,0.7044352293014526,59544,67004613,63825,-0.7046186923980713,-0.05966513603925705,0.06102471798658371,67004619
10-Mar-2020 10:36:01.615,0.7044425010681152,59544,67004613,63825,-0.7046068906784058,-0.05969436466693878,0.061050184071063995,67004620
10-Mar-2020 10:36:02.615,0.7044330835342407,59544,67004613,63825,-0.7046122550964355,-0.059716954827308655,0.06107261776924133,67004621
10-Mar-2020 10:36:03.615,0.7044241428375244,59544,67004613,63825,-0.7046167850494385,-0.05974683165550232,0.06109578162431717,67004622
10-Mar-2020 10:36:04.615,0.7044293880462646,59544,67004613,63825,-0.7046067714691162,-0.05977123975753784,0.061125747859478,67004623
10-Mar-2020 10:36:05.615,0.704433798789978,59544,67004613,63825,-0.7045983076095581,-0.05979183316230774,0.06115470826625824,67004624
10-Mar-2020 10:36:06.615,0.704421877861023,59544,67004613,63825,-0.7046053409576416,-0.0598168671131134,0.06118035316467285,67004625
10-Mar-2020 10:36:07.615,0.7044156789779663,59544,67004613,63825,-0.7046072483062744,-0.05984397977590561,0.06120450049638748,67004626
10-Mar-2020 10:36:08.615,0.7044212818145752,59544,67004613,63825,-0.7045973539352417,-0.059868909418582916,0.061231233179569244,67004627
10-Mar-2020 10:36:09.615,0.7044253349304199,59544,67004613,63825,-0.7045891284942627,-0.059892818331718445,0.06125708669424057,67004628
10-Mar-2020 10:36:10.615,0.7044119834899902,59544,67004613,63825,-0.704598069190979,-0.0599217563867569,0.061279937624931335,67004629
10-Mar-2020 10:36:11.615,0.7044049501419067,59544,67004613,63825,-0.70460045337677,-0.059947848320007324,0.06130591034889221,67004630
10-Mar-2020 10:36:12.615,0.7044155597686768,59544,67004613,63825,-0.7045854330062866,-0.05997336655855179,0.06133443862199783,67004631
10-Mar-2020 10:36:13.615,0.7044152021408081,59544,67004613,63825,-0.7045813798904419,-0.059995703399181366,0.061362914741039276,67004632
10-Mar-2020 10:36:14.615,0.7044022083282471,59544,67004613,63825,-0.7045899629592896,-0.06002049893140793,0.06138750910758972,67004633
10-Mar-2020 10:36:15.615,0.7043997049331665,59544,67004613,63825,-0.7045881748199463,-0.06004834175109863,0.061412014067173004,67004634
10-Mar-2020 10:36:16.615,0.7044085264205933,59544,67004613,63825,-0.7045745849609375,-0.06007426977157593,0.06143806874752045,67004635
10-Mar-2020 10:36:17.615,0.70440673828125,59544,67004613,63825,-0.7045714855194092,-0.06010046601295471,0.06146721541881561,67004636
10-Mar-2020 10:36:18.615,0.7043927907943726,59544,67004613,63825,-0.7045813798904419,-0.060127221047878265,0.06148899346590042,67004637
10-Mar-2020 10:36:19.615,0.7043933868408203,59544,67004613,63825,-0.7045762538909912,-0.06015706807374954,0.06151390075683594,67004638
10-Mar-2020 10:36:20.615,0.7044012546539307,59544,67004613,63825,-0.7045639753341675,-0.06017671525478363,0.0615440234541893,67004639
10-Mar-2020 10:36:21.615,0.7043945789337158,59544,67004613,63825,-0.7045665979385376,-0.06019746512174606,0.06156820058822632,67004640
10-Mar-2020 10:36:22.615,0.7043836116790771,59544,67004613,63825,-0.7045726776123047,-0.06023028492927551,0.06159287691116333,67004641
10-Mar-2020 10:36:23.615,0.7043852806091309,59544,67004613,63825,-0.7045674324035645,-0.0602511465549469,0.06161325424909592,67004642
10-Mar-2020 10:36:24.615,0.7043914794921875,59544,67004613,63825,-0.7045570611953735,-0.06027226150035858,0.06164040416479111,67004643
10-Mar-2020 10:36:25.615,0.7043852806091309,59544,67004613,63825,-0.7045587301254272,-0.06030014157295227,0.061663925647735596,67004644
10-Mar-2020 10:36:26.615,0.7043747901916504,59544,67004645,63825,-0.7045643329620361,-0.06033305078744888,0.061686620116233826,67004645
10-Mar-2020 10:36:27.615,0.7043783664703369,59544,67004645,63825,-0.7045563459396362,-0.06035681813955307,0.06171509623527527,67004646
10-Mar-2020 10:36:28.615,0.7043839693069458,59544,67004645,63825,-0.7045456171035767,-0.060380250215530396,0.061751753091812134,67004647
10-Mar-2020 10:36:29.615,0.7043778896331787,59544,67004645,63825,-0.7045475244522095,-0.06040246784687042,0.06177676469087601,67004648
10-Mar-2020 10:36:30.615,0.7043651342391968,59544,67004645,63825,-0.7045556306838989,-0.06043190509080887,0.061800070106983185,67004649
10-Mar-2020 10:36:31.615,0.7043697834014893,59544,67004645,63825,-0.7045469284057617,-0.06045614928007126,0.061824508011341095,67004650
10-Mar-2020 10:36:32.615,0.7043758630752563,59576,67004645,63825,-0.7045363187789917,-0.060480885207653046,0.061852164566516876,67004651
10-Mar-2020 10:36:33.615,0.7043638229370117,59576,67004645,63825,-0.7045438289642334,-0.06051108241081238,0.0618734136223793,67004652
10-Mar-2020 10:36:34.615,0.7043555974960327,59576,67004645,63825,-0.7045475244522095,-0.060538023710250854,0.06189510226249695,67004653
10-Mar-2020 10:36:35.615,0.7043626308441162,59576,67004645,63825,-0.7045363187789917,-0.060561031103134155,0.061925217509269714,67004654
10-Mar-2020 10:36:36.615,0.7043676376342773,59576,67004645,63825,-0.7045265436172485,-0.06058359146118164,0.06195440888404846,67004655
10-Mar-2020 10:36:37.615,0.7043566703796387,59576,67004645,63825,-0.7045327425003052,-0.06061074882745743,0.06198274344205856,67004656
10-Mar-2020 10:36:38.615,0.7043511867523193,59576,67004645,63825,-0.7045340538024902,-0.0606396421790123,0.062006331980228424,67004657
10-Mar-2020 10:36:39.615,0.7043583393096924,59576,67004645,63825,-0.7045226097106934,-0.0606609582901001,0.062029823660850525,67004658
10-Mar-2020 10:36:40.615,0.7043588161468506,59576,67004645,63825,-0.70451819896698,-0.06068342924118042,0.062055714428424835,67004659
10-Mar-2020 10:36:41.615,0.7043464183807373,59576,67004645,63825,-0.7045258283615112,-0.060712553560733795,0.06207720935344696,67004660
10-Mar-2020 10:36:42.615,0.7043408155441284,59576,67004645,63825,-0.7045270204544067,-0.06074245274066925,0.062103040516376495,67004661
10-Mar-2020 10:36:43.615,0.7043471336364746,59576,67004645,63825,-0.7045165300369263,-0.060762323439121246,0.06212986260652542,67004662
10-Mar-2020 10:36:44.615,0.7043465375900269,59576,67004645,63825,-0.7045117616653442,-0.06079048663377762,0.0621614009141922,67004663
10-Mar-2020 10:36:45.615,0.7043353319168091,59576,67004645,63825,-0.7045186758041382,-0.060818836092948914,0.06218394637107849,67004664
10-Mar-2020 10:36:46.615,0.7043322324752808,59576,67004645,63825,-0.7045168876647949,-0.06084547936916351,0.06221224367618561,67004665
10-Mar-2020 10:36:47.615,0.7043410539627075,59576,67004645,63825,-0.7045040130615234,-0.0608673021197319,0.062237054109573364,67004666
10-Mar-2020 10:36:48.615,0.7043377161026001,59576,67004645,63825,-0.7045034170150757,-0.060890257358551025,0.06225968152284622,67004667
10-Mar-2020 10:36:49.615,0.7043256759643555,59576,67004645,63825,-0.7045111656188965,-0.060916073620319366,0.062282368540763855,67004668
10-Mar-2020 10:36:50.615,0.7043241262435913,59576,67004645,63825,-0.7045079469680786,-0.0609445795416832,0.062307849526405334,67004669
10-Mar-2020 10:36:51.615,0.7043334245681763,59576,67004645,63825,-0.7044944763183594,-0.060963958501815796,0.06233670562505722,67004670
10-Mar-2020 10:36:52.615,0.7043297290802002,59576,67004645,63825,-0.7044936418533325,-0.06099013239145279,0.06236325204372406,67004671
10-Mar-2020 10:36:53.615,0.7043169736862183,59576,67004645,63825,-0.7045022249221802,-0.061016932129859924,0.06238473206758499,67004672
10-Mar-2020 10:36:54.615,0.7043173313140869,59576,67004645,63825,-0.7044965028762817,-0.06104566156864166,0.06241251528263092,67004673
10-Mar-2020 10:36:55.615,0.7043271064758301,59576,67004645,63825,-0.7044816017150879,-0.0610770508646965,0.06244150549173355,67004674
10-Mar-2020 10:36:56.615,0.7043195962905884,59576,67004645,63825,-0.7044851779937744,-0.06109778583049774,0.062465935945510864,67004675
10-Mar-2020 10:36:57.615,0.7043067216873169,59576,67004645,63825,-0.7044932842254639,-0.061128467321395874,0.06248866021633148,67004676
10-Mar-2020 10:36:58.615,0.7043107748031616,59576,67004677,63825,-0.7044848203659058,-0.06115284562110901,0.06251733005046844,67004677
10-Mar-2020 10:36:59.615,0.704316258430481,59576,67004677,63825,-0.7044752836227417,-0.061170049011707306,0.0625443309545517,67004678
10-Mar-2020 10:37:00.615,0.7043067216873169,59576,67004677,63825,-0.7044804096221924,-0.06119447201490402,0.06257079541683197,67004679
10-Mar-2020 10:37:01.615,0.704297661781311,59576,67004677,63825,-0.7044851779937744,-0.06122218072414398,0.06259346008300781,67004680
10-Mar-2020 10:37:02.615,0.7043018341064453,59576,67004677,63825,-0.7044767141342163,-0.06124734878540039,0.06261780858039856,67004681
10-Mar-2020 10:37:03.615,0.7043092250823975,59576,67004677,63825,-0.7044640779495239,-0.06127219647169113,0.06264527142047882,67004682
10-Mar-2020 10:37:04.615,0.7042984962463379,59608,67004677,63825,-0.7044709920883179,-0.06130005419254303,0.06266795098781586,67004683
10-Mar-2020 10:37:05.615,0.7042891979217529,59608,67004677,63825,-0.7044750452041626,-0.061331890523433685,0.06269213557243347,67004684
10-Mar-2020 10:37:06.615,0.7042981386184692,59608,67004677,63825,-0.7044615745544434,-0.061356909573078156,0.06271992623806,67004685
10-Mar-2020 10:37:07.615,0.7043009996414185,59608,67004677,63825,-0.7044544219970703,-0.06137598305940628,0.06275041401386261,67004686
10-Mar-2020 10:37:08.615,0.7042886018753052,59608,67004677,63825,-0.7044621706008911,-0.06140192598104477,0.06277473270893097,67004687
10-Mar-2020 10:37:09.615,0.7042810916900635,59608,67004677,63825,-0.704465389251709,-0.06142871826887131,0.06279692053794861,67004688
10-Mar-2020 10:37:10.615,0.7042871713638306,59608,67004677,63825,-0.7044553756713867,-0.061449892818927765,0.06282216310501099,67004689
10-Mar-2020 10:37:11.615,0.7042884826660156,59608,67004677,63825,-0.7044488191604614,-0.06147828698158264,0.06285242736339569,67004690
10-Mar-2020 10:37:12.615,0.7042742967605591,59608,67004677,63825,-0.704458475112915,-0.06150844693183899,0.06287327408790588,67004691
10-Mar-2020 10:37:13.615,0.7042710781097412,59608,67004677,63825,-0.7044575214385986,-0.061537258327007294,0.06289336085319519,67004692
10-Mar-2020 10:37:14.615,0.7042797803878784,59608,67004677,63825,-0.7044435739517212,-0.061563096940517426,0.06292784214019775,67004693
10-Mar-2020 10:37:15.615,0.7042796611785889,59608,67004677,63825,-0.7044385671615601,-0.06158687174320221,0.06295794248580933,67004694
10-Mar-2020 10:37:16.615,0.7042696475982666,59608,67004677,63825,-0.7044448852539062,-0.061609216034412384,0.06297968327999115,67004695
10-Mar-2020 10:37:17.615,0.7042669057846069,59608,67004677,63825,-0.7044432163238525,-0.061637088656425476,0.06300145387649536,67004696
10-Mar-2020 10:37:18.615,0.7042733430862427,59608,67004677,63825,-0.7044326066970825,-0.06165565550327301,0.06302891671657562,67004697
10-Mar-2020 10:37:19.615,0.7042709589004517,59608,67004677,63825,-0.7044308185577393,-0.061680033802986145,0.06305226683616638,67004698
10-Mar-2020 10:37:20.615,0.7042585611343384,59608,67004677,63825,-0.7044389247894287,-0.061710424721241,0.06307299435138702,67004699
10-Mar-2020 10:37:21.615,0.7042554616928101,59608,67004677,63825,-0.7044370174407959,-0.061737485229969025,0.06310082972049713,67004700
10-Mar-2020 10:37:22.615,0.7042636871337891,59608,67004677,63825,-0.7044235467910767,-0.06176188588142395,0.06313380599021912,67004701
10-Mar-2020 10:37:23.615,0.704259991645813,59608,67004677,63825,-0.704421877861023,-0.06179299205541611,0.06316237151622772,67004702
10-Mar-2020 10:37:24.615,0.7042474746704102,59608,67004677,63825,-0.7044296264648438,-0.06182451546192169,0.06318563222885132,67004703
10-Mar-2020 10:37:25.615,0.7042485475540161,59608,67004677,63825,-0.704424262046814,-0.06184747815132141,0.06321142613887787,67004704
10-Mar-2020 10:37:26.615,0.7042536735534668,59608,67004677,63825,-0.7044146060943604,-0.0618697851896286,0.06324049830436707,67004705
10-Mar-2020 10:37:27.615,0.704248309135437,59608,67004677,63825,-0.7044155597686768,-0.06189694255590439,0.06326167285442352,67004706
10-Mar-2020 10:37:28.615,0.7042399644851685,59608,67004677,63825,-0.7044198513031006,-0.061922989785671234,0.06328105926513672,67004707
10-Mar-2020 10:37:29.615,0.7042422294616699,59608,67004677,63825,-0.7044137716293335,-0.061941683292388916,0.06330627202987671,67004708
10-Mar-2020 10:37:30.615,0.7042452096939087,59608,67004709,63825,-0.7044057846069336,-0.06196378916501999,0.06333908438682556,67004709
10-Mar-2020 10:37:31.615,0.7042396068572998,59608,67004709,63825,-0.7044073343276978,-0.061990171670913696,0.06336118280887604,67004710
10-Mar-2020 10:37:32.615,0.7042332887649536,59608,67004709,63825,-0.7044085264205933,-0.06202344596385956,0.06338338553905487,67004711
10-Mar-2020 10:37:33.615,0.7042357921600342,59608,67004709,63825,-0.7044013738632202,-0.06204710155725479,0.06341469287872314,67004712
10-Mar-2020 10:37:34.615,0.7042360305786133,59608,67004709,63825,-0.7043967247009277,-0.062069013714790344,0.06344133615493774,67004713
10-Mar-2020 10:37:35.615,0.7042299509048462,59608,67004709,63825,-0.7043979167938232,-0.06210235506296158,0.06345994770526886,67004714
10-Mar-2020 10:37:36.615,0.7042205333709717,59640,67004709,63825,-0.7044020891189575,-0.062134139239788055,0.06348590552806854,67004715
10-Mar-2020 10:37:37.615,0.7042210102081299,59640,67004709,63825,-0.7043966054916382,-0.06215331703424454,0.06352104246616364,67004716
10-Mar-2020 10:37:38.615,0.7042241096496582,59640,67004709,63825,-0.7043896913528442,-0.06217657029628754,0.0635448694229126,67004717
10-Mar-2020 10:37:39.615,0.7042191028594971,59640,67004709,63825,-0.7043901681900024,-0.0622076615691185,0.06356498599052429,67004718
10-Mar-2020 10:37:40.615,0.7042120695114136,59640,67004709,63825,-0.7043929100036621,-0.06222699582576752,0.06359443068504333,67004719
10-Mar-2020 10:37:41.615,0.7042156457901001,59640,67004709,63825,-0.7043849229812622,-0.06224719434976578,0.06362317502498627,67004720
10-Mar-2020 10:37:42.615,0.7042194604873657,59640,67004709,63825,-0.7043761014938354,-0.062280669808387756,0.063645139336586,67004721
10-Mar-2020 10:37:43.615,0.7042112350463867,59640,67004709,63825,-0.7043800354003906,-0.06230825185775757,0.06366755068302155,67004722
10-Mar-2020 10:37:44.615,0.7042030096054077,59640,67004709,63825,-0.7043836116790771,-0.06233251094818115,0.06369480490684509,67004723
10-Mar-2020 10:37:45.615,0.7042081356048584,59640,67004709,63825,-0.7043739557266235,-0.062355875968933105,0.06372222304344177,67004724
10-Mar-2020 10:37:46.615,0.704209566116333,59640,67004709,63825,-0.7043678760528564,-0.062385670840740204,0.06374362111091614,67004725
10-Mar-2020 10:37:47.615,0.7041981220245361,59640,67004709,63825,-0.7043743133544922,-0.06241267919540405,0.06377279758453369,67004726
10-Mar-2020 10:37:48.615,0.704194188117981,59640,67004709,63825,-0.7043740749359131,-0.06243239343166351,0.06379888951778412,67004727
10-Mar-2020 10:37:49.615,0.7041997909545898,59640,67004709,63825,-0.7043639421463013,-0.06246002018451691,0.06382401287555695,67004728
10-Mar-2020 10:37:50.615,0.7041964530944824,59640,67004709,63825,-0.7043622732162476,-0.062488116323947906,0.06385071575641632,67004729
10-Mar-2020 10:37:51.615,0.704187273979187,59640,67004709,63825,-0.7043670415878296,-0.06251470744609833,0.06387491524219513,67004730
10-Mar-2020 10:37:52.615,0.7041870355606079,59640,67004709,63825,-0.7043620347976685,-0.06254170835018158,0.06390674412250519,67004731
10-Mar-2020 10:37:53.615,0.7041906118392944,59640,67004709,63825,-0.704353928565979,-0.06256505846977234,0.06392921507358551,67004732
10-Mar-2020 10:37:54.615,0.7041864395141602,59640,67004709,63825,-0.7043534517288208,-0.06259213387966156,0.06395517289638519,67004733
10-Mar-2020 10:37:55.615,0.704180121421814,59640,67004709,63825,-0.7043555974960327,-0.06261564791202545,0.06397862732410431,67004734
10-Mar-2020 10:37:56.615,0.7041798830032349,59640,67004709,63825,-0.704351544380188,-0.06264017522335052,0.0640033632516861,67004735
10-Mar-2020 10:37:57.615,0.704181432723999,59640,67004709,63825,-0.704345703125,-0.06266354024410248,0.0640265941619873,67004736
10-Mar-2020 10:37:58.615,0.704176664352417,59640,67004709,63825,-0.704345703125,-0.06269215047359467,0.06405201554298401,67004737
10-Mar-2020 10:37:59.615,0.704168438911438,59640,67004709,63825,-0.7043492794036865,-0.06271670758724213,0.06407690048217773,67004738
10-Mar-2020 10:38:00.615,0.704169511795044,59640,67004709,63825,-0.7043434381484985,-0.06274276971817017,0.06410668790340424,67004739
10-Mar-2020 10:38:01.615,0.7041730880737305,59640,67004709,63825,-0.7043344974517822,-0.0627727210521698,0.06413500010967255,67004740
10-Mar-2020 10:38:02.615,0.7041654586791992,59640,67004741,63818,-0.7043367624282837,-0.06280095875263214,0.06416292488574982,67004741
10-Mar-2020 10:38:03.615,0.704159140586853,59640,67004741,63818,-0.7043390274047852,-0.06282573938369751,0.0641854852437973,67004742
10-Mar-2020 10:38:04.615,0.7041608095169067,59640,67004741,63818,-0.7043330669403076,-0.06284984946250916,0.06421005725860596,67004743
10-Mar-2020 10:38:05.615,0.7041605710983276,59640,67004741,63818,-0.7043287754058838,-0.06287254393100739,0.06423492729663849,67004744
10-Mar-2020 10:38:06.615,0.7041542530059814,59640,67004741,63818,-0.7043302059173584,-0.06290066242218018,0.06425994634628296,67004745
10-Mar-2020 10:38:07.615,0.7041512727737427,59640,67004741,63818,-0.7043288946151733,-0.0629260241985321,0.0642835944890976,67004746
10-Mar-2020 10:38:08.615,0.7041524648666382,59672,67004741,63818,-0.7043232917785645,-0.06294932961463928,0.06431007385253906,67004747
10-Mar-2020 10:38:09.615,0.7041527032852173,59672,67004741,63818,-0.7043182849884033,-0.06297720968723297,0.06433644890785217,67004748
10-Mar-2020 10:38:10.615,0.7041478157043457,59672,67004741,63818,-0.7043185234069824,-0.06300458312034607,0.06436048448085785,67004749
10-Mar-2020 10:38:11.615,0.7041449546813965,59672,67004741,63818,-0.7043166160583496,-0.06303095817565918,0.06438753008842468,67004750
10-Mar-2020 10:38:12.615,0.7041435241699219,59672,67004741,63818,-0.7043138742446899,-0.06304989755153656,0.06441478431224823,67004751
10-Mar-2020 10:38:13.615,0.7041424512863159,59672,67004741,63818,-0.7043106555938721,-0.06307630240917206,0.06443734467029572,67004752
10-Mar-2020 10:38:14.615,0.7041385173797607,59672,67004741,63818,-0.704309344291687,-0.06310419738292694,0.06446170806884766,67004753
10-Mar-2020 10:38:15.615,0.7041313648223877,59672,67004741,63818,-0.7043118476867676,-0.0631285160779953,0.0644904375076294,67004754
10-Mar-2020 10:38:16.615,0.7041304111480713,59672,67004741,63818,-0.7043075561523438,-0.06315845251083374,0.06451869010925293,67004755
10-Mar-2020 10:38:17.615,0.7041302919387817,59672,67004741,63818,-0.7043026685714722,-0.06318818032741547,0.06454277038574219,67004756
10-Mar-2020 10:38:18.615,0.7041276693344116,59672,67004741,63818,-0.704301118850708,-0.06321337819099426,0.06456601619720459,67004757
10-Mar-2020 10:38:19.615,0.7041220664978027,59672,67004741,63818,-0.7043027877807617,-0.06323464214801788,0.06459040939807892,67004758
10-Mar-2020 10:38:20.615,0.7041243314743042,59672,67004741,63818,-0.7042950391769409,-0.06326201558113098,0.0646197497844696,67004759
10-Mar-2020 10:38:21.615,0.7041255235671997,59672,67004741,63818,-0.704289436340332,-0.06328688561916351,0.06464166939258575,67004760
10-Mar-2020 10:38:22.615,0.7041200399398804,59672,67004741,63818,-0.704290509223938,-0.06330820918083191,0.0646689236164093,67004761
10-Mar-2020 10:38:23.615,0.7041137218475342,59672,67004741,63818,-0.7042920589447021,-0.0633331835269928,0.06469562649726868,67004762
10-Mar-2020 10:38:24.615,0.7041177749633789,59672,67004741,63818,-0.7042838335037231,-0.0633573979139328,0.06471709907054901,67004763
10-Mar-2020 10:38:25.615,0.7041143178939819,59672,67004741,63818,-0.704282283782959,-0.06338979303836823,0.06474146246910095,67004764
10-Mar-2020 10:38:26.615,0.7041059732437134,59672,67004741,63818,-0.7042856216430664,-0.06341575086116791,0.06477150321006775,67004765
10-Mar-2020 10:38:27.615,0.7041040658950806,59672,67004741,63818,-0.7042831182479858,-0.06343945860862732,0.06479498744010925,67004766
10-Mar-2020 10:38:28.615,0.7041065692901611,59672,67004741,63818,-0.7042759656906128,-0.06346656382083893,0.06481854617595673,67004767
10-Mar-2020 10:38:29.615,0.7041038274765015,59672,67004741,63818,-0.70427405834198,-0.06349244713783264,0.06484629213809967,67004768
10-Mar-2020 10:38:30.615,0.7040975093841553,59672,67004741,63818,-0.7042752504348755,-0.0635175108909607,0.06487636268138885,67004769
10-Mar-2020 10:38:31.615,0.7040971517562866,59672,67004741,63818,-0.7042711973190308,-0.06354287266731262,0.0649007111787796,67004770
10-Mar-2020 10:38:32.615,0.7040984630584717,59672,67004741,63818,-0.7042646408081055,-0.06357364356517792,0.06492681801319122,67004771
10-Mar-2020 10:38:33.615,0.7040936946868896,59672,67004741,63818,-0.704264760017395,-0.06359726190567017,0.06495270133018494,67004772
10-Mar-2020 10:38:34.615,0.7040891647338867,59672,67004773,63825,-0.7042652368545532,-0.06361712515354156,0.06497448682785034,67004773
10-Mar-2020 10:38:35.615,0.7040878534317017,59672,67004773,63825,-0.7042614221572876,-0.06364837288856506,0.0650002509355545,67004774
10-Mar-2020 10:38:36.615,0.7040890455245972,59672,67004773,63825,-0.7042564153671265,-0.06367062032222748,0.06502455472946167,67004775
10-Mar-2020 10:38:37.615,0.7040843963623047,59672,67004773,63825,-0.7042560577392578,-0.0636952817440033,0.06505276262760162,67004776
10-Mar-2020 10:38:38.615,0.7040796279907227,59672,67004773,63825,-0.7042560577392578,-0.06372296810150146,0.06507918238639832,67004777
10-Mar-2020 10:38:39.615,0.7040777206420898,59672,67004773,63825,-0.7042529582977295,-0.06375111639499664,0.06510327756404877,67004778
10-Mar-2020 10:38:40.615,0.7040772438049316,59704,67004773,63825,-0.7042490243911743,-0.06377734243869781,0.0651284009218216,67004779
10-Mar-2020 10:38:41.615,0.704073429107666,59704,67004773,63825,-0.7042480707168579,-0.06379878520965576,0.06515565514564514,67004780
10-Mar-2020 10:38:42.615,0.7040703296661377,59704,67004773,63825,-0.7042466402053833,-0.0638250857591629,0.06517989933490753,67004781
10-Mar-2020 10:38:43.615,0.7040685415267944,59704,67004773,63825,-0.7042434215545654,-0.0638522356748581,0.06520654261112213,67004782
10-Mar-2020 10:38:44.615,0.7040690183639526,59704,67004773,63825,-0.7042382955551147,-0.06387637555599213,0.06523333489894867,67004783
10-Mar-2020 10:38:45.615,0.7040648460388184,59704,67004773,63825,-0.7042375802993774,-0.06390322744846344,0.06526121497154236,67004784
10-Mar-2020 10:38:46.615,0.7040607929229736,59704,67004773,63825,-0.7042368650436401,-0.06392951309680939,0.06528672575950623,67004785
10-Mar-2020 10:38:47.615,0.7040607929229736,59704,67004773,63825,-0.7042323350906372,-0.0639578104019165,0.0653102844953537,67004786
10-Mar-2020 10:38:48.615,0.7040597200393677,59704,67004773,63825,-0.7042281627655029,-0.0639846920967102,0.06533575057983398,67004787
10-Mar-2020 10:38:49.615,0.7040565013885498,59704,67004773,63825,-0.7042269706726074,-0.06401075422763824,0.06535941362380981,67004788
10-Mar-2020 10:38:50.615,0.7040530443191528,59704,67004773,63825,-0.7042262554168701,-0.06403592228889465,0.06538036465644836,67004789
10-Mar-2020 10:38:51.615,0.7040507793426514,59704,67004773,63825,-0.7042243480682373,-0.0640559047460556,0.06540742516517639,67004790
10-Mar-2020 10:38:52.615,0.7040514945983887,59704,67004773,63825,-0.7042187452316284,-0.06407937407493591,0.06543640792369843,67004791
10-Mar-2020 10:38:53.615,0.7040479183197021,59704,67004773,63825,-0.7042171955108643,-0.06410665810108185,0.06546580791473389,67004792
10-Mar-2020 10:38:54.615,0.70404052734375,59704,67004773,63825,-0.7042205333709717,-0.06412790715694427,0.06548881530761719,67004793
10-Mar-2020 10:38:55.615,0.7040411233901978,59704,67004773,63825,-0.7042142152786255,-0.06416043639183044,0.06551612913608551,67004794
10-Mar-2020 10:38:56.615,0.7040425539016724,59704,67004773,63825,-0.7042078971862793,-0.06418660283088684,0.06554177403450012,67004795
10-Mar-2020 10:38:57.615,0.7040356397628784,59704,67004773,63825,-0.7042098045349121,-0.06421712040901184,0.06556646525859833,67004796
10-Mar-2020 10:38:58.615,0.7040300369262695,59704,67004773,63825,-0.7042107582092285,-0.06424263119697571,0.06559109687805176,67004797
10-Mar-2020 10:38:59.615,0.7040328979492188,59704,67004773,63825,-0.7042034864425659,-0.06426587700843811,0.06561501324176788,67004798
10-Mar-2020 10:39:00.615,0.7040327787399292,59704,67004773,63825,-0.7041987180709839,-0.06428997218608856,0.06564410030841827,67004799
10-Mar-2020 10:39:01.615,0.7040265798568726,59704,67004773,63825,-0.7042009830474854,-0.06430935859680176,0.06566964089870453,67004800
10-Mar-2020 10:39:02.615,0.7040243148803711,59704,67004773,63825,-0.704197883605957,-0.06433726847171783,0.06569506227970123,67004801
10-Mar-2020 10:39:03.615,0.7040257453918457,59704,67004773,63825,-0.7041919231414795,-0.06436213850975037,0.06571868062019348,67004802
10-Mar-2020 10:39:04.615,0.7040255069732666,59704,67004773,63825,-0.7041871547698975,-0.06438964605331421,0.06574806571006775,67004803
10-Mar-2020 10:39:05.615,0.7040170431137085,59704,67004773,63825,-0.7041903734207153,-0.06442025303840637,0.06577348709106445,67004804
10-Mar-2020 10:39:06.615,0.7040145397186279,59704,67004805,63825,-0.7041887044906616,-0.06444671750068665,0.06579501926898956,67004805
10-Mar-2020 10:39:07.615,0.7040172815322876,59704,67004805,63825,-0.7041813135147095,-0.06446902453899384,0.06581974029541016,67004806
10-Mar-2020 10:39:08.615,0.7040128707885742,59704,67004805,63825,-0.7041803598403931,-0.06449618935585022,0.06585144996643066,67004807
10-Mar-2020 10:39:09.615,0.7040061950683594,59704,67004805,63825,-0.7041823863983154,-0.06452213227748871,0.06587742269039154,67004808
10-Mar-2020 10:39:10.615,0.7040057182312012,59704,67004805,63825,-0.7041782140731812,-0.06455039978027344,0.06590072810649872,67004809
10-Mar-2020 10:39:11.615,0.7040075063705444,59704,67004805,63825,-0.7041716575622559,-0.0645734965801239,0.06592793762683868,67004810
10-Mar-2020 10:39:12.615,0.7040027379989624,59736,67004805,63825,-0.7041715383529663,-0.06459890305995941,0.06595389544963837,67004811
10-Mar-2020 10:39:13.615,0.703998327255249,59736,67004805,63825,-0.7041716575622559,-0.06462326645851135,0.06597396731376648,67004812
10-Mar-2020 10:39:14.615,0.7039982080459595,59736,67004805,63825,-0.7041677236557007,-0.06464770436286926,0.06599800288677216,67004813
10-Mar-2020 10:39:15.615,0.7039998769760132,59736,67004805,63825,-0.7041611671447754,-0.06466862559318542,0.06602716445922852,67004814
10-Mar-2020 10:39:16.615,0.7039942741394043,59736,67004805,63825,-0.7041621208190918,-0.0646926611661911,0.06605497002601624,67004815
10-Mar-2020 10:39:17.615,0.7039902210235596,59736,67004805,63825,-0.704161524772644,-0.06471976637840271,0.06607729196548462,67004816
10-Mar-2020 10:39:18.615,0.7039880752563477,59736,67004805,63825,-0.7041583061218262,-0.06474941968917847,0.06610429286956787,67004817
10-Mar-2020 10:39:19.615,0.7039893865585327,59736,67004805,63825,-0.7041522264480591,-0.06477545201778412,0.06613136827945709,67004818
10-Mar-2020 10:39:20.615,0.7039837837219238,59736,67004805,63825,-0.7041529417037964,-0.06480246782302856,0.06615607440471649,67004819
10-Mar-2020 10:39:21.615,0.7039781808853149,59736,67004805,63825,-0.7041537761688232,-0.06483109295368195,0.06617842614650726,67004820
10-Mar-2020 10:39:22.615,0.7039775848388672,59736,67004805,63825,-0.7041493654251099,-0.06485477089881897,0.06620626151561737,67004821
10-Mar-2020 10:39:23.615,0.7039791345596313,59736,67004805,63825,-0.7041430473327637,-0.06487749516963959,0.06623552739620209,67004822
10-Mar-2020 10:39:24.615,0.7039730548858643,59736,67004805,63825,-0.7041443586349487,-0.06490500271320343,0.06626078486442566,67004823
10-Mar-2020 10:39:25.615,0.703967809677124,59736,67004805,63825,-0.7041449546813965,-0.06492841243743896,0.06628446280956268,67004824
10-Mar-2020 10:39:26.615,0.7039693593978882,59736,67004805,63825,-0.7041386365890503,-0.06495335698127747,0.06631118059158325,67004825
10-Mar-2020 10:39:27.615,0.7039703130722046,59736,67004805,63825,-0.7041330337524414,-0.06498003005981445,0.06633523106575012,67004826
10-Mar-2020 10:39:28.615,0.7039637565612793,59736,67004805,63825,-0.7041356563568115,-0.06500506401062012,0.0663549154996872,67004827
10-Mar-2020 10:39:29.615,0.7039579153060913,59736,67004805,63825,-0.7041362524032593,-0.06503306329250336,0.06638003885746002,67004828
10-Mar-2020 10:39:30.615,0.7039613723754883,59736,67004805,63825,-0.7041277885437012,-0.06506060063838959,0.06640665233135223,67004829
10-Mar-2020 10:39:31.615,0.7039617300033569,59736,67004805,63825,-0.7041229009628296,-0.06508070230484009,0.06643511354923248,67004830
10-Mar-2020 10:39:32.615,0.703954815864563,59736,67004805,63825,-0.704124927520752,-0.06510767340660095,0.06646235287189484,67004831
10-Mar-2020 10:39:33.615,0.7039484977722168,59736,67004805,63825,-0.7041263580322266,-0.06513290107250214,0.06648686528205872,67004832
10-Mar-2020 10:39:34.615,0.7039520740509033,59736,67004805,63825,-0.7041171789169312,-0.06516373157501221,0.06651359796524048,67004833
10-Mar-2020 10:39:35.615,0.7039523124694824,59736,67004805,63825,-0.7041128873825073,-0.06518565118312836,0.06653732061386108,67004834
10-Mar-2020 10:39:36.615,0.7039428949356079,59736,67004805,63825,-0.7041165828704834,-0.06522016227245331,0.0665627121925354,67004835
10-Mar-2020 10:39:37.615,0.7039381265640259,59736,67004805,63825,-0.7041171789169312,-0.06524302065372467,0.06658720970153809,67004836
10-Mar-2020 10:39:38.615,0.7039433717727661,59736,67004837,63825,-0.7041068077087402,-0.06526999175548553,0.06661471724510193,67004837
10-Mar-2020 10:39:39.615,0.7039388418197632,59736,67004837,63825,-0.7041070461273193,-0.0652913749217987,0.06663945317268372,67004838
10-Mar-2020 10:39:40.615,0.7039313316345215,59736,67004837,63825,-0.704109787940979,-0.06531570851802826,0.06666651368141174,67004839
10-Mar-2020 10:39:41.615,0.7039306163787842,59736,67004837,63825,-0.7041054964065552,-0.06534217298030853,0.06669245660305023,67004840
10-Mar-2020 10:39:42.615,0.7039355039596558,59736,67004837,63825,-0.7040958404541016,-0.06536808609962463,0.06671759486198425,67004841
10-Mar-2020 10:39:43.615,0.7039309740066528,59736,67004837,63825,-0.7040958404541016,-0.06539203226566315,0.066743403673172,67004842
10-Mar-2020 10:39:44.615,0.7039220333099365,59768,67004837,63825,-0.704100489616394,-0.06541894376277924,0.06676295399665833,67004843
10-Mar-2020 10:39:45.615,0.7039214372634888,59768,67004837,63825,-0.7040960788726807,-0.06544624269008636,0.06678847968578339,67004844
10-Mar-2020 10:39:46.615,0.7039252519607544,59768,67004837,63825,-0.7040867805480957,-0.06547382473945618,0.06681695580482483,67004845
10-Mar-2020 10:39:47.615,0.7039196491241455,59768,67004837,63825,-0.7040877342224121,-0.06549645960330963,0.06684473156929016,67004846
10-Mar-2020 10:39:48.615,0.7039119005203247,59768,67004837,63825,-0.7040901184082031,-0.06552642583847046,0.06687316298484802,67004847
10-Mar-2020 10:39:49.615,0.7039103507995605,59768,67004837,63825,-0.7040866613388062,-0.06555560231208801,0.06689801812171936,67004848
10-Mar-2020 10:39:50.615,0.7039140462875366,59768,67004837,63825,-0.7040784358978271,-0.06557948887348175,0.0669230967760086,67004849
10-Mar-2020 10:39:51.615,0.7039104700088501,59768,67004837,63825,-0.7040771245956421,-0.065606489777565,0.06694629788398743,67004850
10-Mar-2020 10:39:52.615,0.7039016485214233,59768,67004837,63825,-0.7040814161300659,-0.06563311815261841,0.06696915626525879,67004851
10-Mar-2020 10:39:53.615,0.7039039134979248,59768,67004837,63825,-0.7040742635726929,-0.06565652787685394,0.06699514389038086,67004852
10-Mar-2020 10:39:54.615,0.7039068937301636,59768,67004837,63825,-0.7040667533874512,-0.0656762570142746,0.06702278554439545,67004853
10-Mar-2020 10:39:55.615,0.7038993835449219,59768,67004837,63825,-0.7040691375732422,-0.06570227444171906,0.06705139577388763,67004854
10-Mar-2020 10:39:56.615,0.703892707824707,59768,67004837,63825,-0.704071044921875,-0.06572991609573364,0.06707419455051422,67004855
10-Mar-2020 10:39:57.615,0.7038943767547607,59768,67004837,63825,-0.7040644884109497,-0.0657571405172348,0.06710031628608704,67004856
10-Mar-2020 10:39:58.615,0.703896164894104,59768,67004837,63825,-0.7040575742721558,-0.0657818615436554,0.067128986120224,67004857
10-Mar-2020 10:39:59.615,0.703887939453125,59768,67004837,63825,-0.70406174659729,-0.06580662727355957,0.0671505481004715,67004858
10-Mar-2020 10:40:00.615,0.7038819789886475,59768,67004837,63825,-0.7040622234344482,-0.06583763659000397,0.06717431545257568,67004859
10-Mar-2020 10:40:01.615,0.7038846015930176,59768,67004837,63825,-0.7040548324584961,-0.06586359441280365,0.06720049679279327,67004860
10-Mar-2020 10:40:02.615,0.7038863897323608,59768,67004837,63825,-0.7040480375289917,-0.06588563323020935,0.06722782552242279,67004861
10-Mar-2020 10:40:03.615,0.7038779258728027,59768,67004837,63825,-0.7040512561798096,-0.06591325998306274,0.0672559142112732,67004862
10-Mar-2020 10:40:04.615,0.7038726806640625,59768,67004837,63825,-0.7040514945983887,-0.06593993306159973,0.06728261709213257,67004863
10-Mar-2020 10:40:05.615,0.7038760185241699,59768,67004837,63825,-0.7040437459945679,-0.06596389412879944,0.06730826199054718,67004864
10-Mar-2020 10:40:06.615,0.7038772106170654,59768,67004837,63825,-0.704038143157959,-0.06598697602748871,0.06733007729053497,67004865
10-Mar-2020 10:40:07.615,0.7038689851760864,59768,67004837,63825,-0.7040414810180664,-0.06601496040821075,0.06735371053218842,67004866
10-Mar-2020 10:40:08.615,0.7038617134094238,59768,67004837,63825,-0.7040437459945679,-0.0660436600446701,0.06737744808197021,67004867
10-Mar-2020 10:40:09.615,0.703865647315979,59768,67004837,63825,-0.7040349245071411,-0.06606997549533844,0.0674041360616684,67004868
10-Mar-2020 10:40:10.615,0.7038679122924805,59768,67004869,63825,-0.7040277719497681,-0.06609295308589935,0.06743292510509491,67004869
10-Mar-2020 10:40:11.615,0.7038588523864746,59768,67004869,63825,-0.7040324211120605,-0.06611467897891998,0.06745652854442596,67004870
10-Mar-2020 10:40:12.615,0.7038532495498657,59768,67004869,63825,-0.7040327787399292,-0.06614464521408081,0.06748399138450623,67004871
10-Mar-2020 10:40:13.615,0.7038577795028687,59768,67004869,63825,-0.7040233612060547,-0.06616970896720886,0.0675111711025238,67004872
10-Mar-2020 10:40:14.615,0.7038556337356567,59768,67004869,63825,-0.7040201425552368,-0.06619395315647125,0.06753852963447571,67004873
10-Mar-2020 10:40:15.615,0.7038469314575195,59768,67004869,63825,-0.704024076461792,-0.06622155010700226,0.06756143271923065,67004874
10-Mar-2020 10:40:16.615,0.7038446664810181,59800,67004869,63825,-0.7040220499038696,-0.06624557077884674,0.06758241355419159,67004875
10-Mar-2020 10:40:17.615,0.7038487195968628,59800,67004869,63825,-0.704012393951416,-0.06627418100833893,0.06761351227760315,67004876
10-Mar-2020 10:40:18.615,0.7038470506668091,59800,67004869,63825,-0.7040095329284668,-0.06629592180252075,0.06764157116413116,67004877
10-Mar-2020 10:40:19.615,0.7038383483886719,59800,67004869,63825,-0.704013466835022,-0.0663217157125473,0.06766551733016968,67004878
10-Mar-2020 10:40:20.615,0.7038358449935913,59800,67004869,63825,-0.7040107250213623,-0.06635117530822754,0.06769296526908875,67004879
10-Mar-2020 10:40:21.615,0.7038407325744629,59800,67004869,63825,-0.7040005922317505,-0.0663764476776123,0.06771720945835114,67004880
10-Mar-2020 10:40:22.615,0.7038354873657227,59800,67004869,63825,-0.70400071144104,-0.06640318036079407,0.06774301826953888,67004881
10-Mar-2020 10:40:23.615,0.7038261890411377,59800,67004869,63825,-0.7040051221847534,-0.06643281877040863,0.06776468455791473,67004882
10-Mar-2020 10:40:24.615,0.7038251161575317,59800,67004869,63825,-0.7040013074874878,-0.06645950675010681,0.06778942048549652,67004883
10-Mar-2020 10:40:25.615,0.7038270235061646,59800,67004869,63825,-0.7039952278137207,-0.06647682189941406,0.06781670451164246,67004884
10-Mar-2020 10:40:26.615,0.7038244009017944,59800,67004869,63825,-0.703992486000061,-0.06650370359420776,0.067845419049263,67004885
10-Mar-2020 10:40:27.615,0.7038161754608154,59800,67004869,63825,-0.7039960622787476,-0.06652940809726715,0.06786952912807465,67004886
10-Mar-2020 10:40:28.615,0.7038182020187378,59800,67004869,63825,-0.703988790512085,-0.06655548512935638,0.06789913773536682,67004887
10-Mar-2020 10:40:29.615,0.7038204669952393,59800,67004869,63825,-0.7039813995361328,-0.06658229231834412,0.06792692840099335,67004888
10-Mar-2020 10:40:30.615,0.703816294670105,59800,67004869,63825,-0.7039809226989746,-0.06661072373390198,0.06794668734073639,67004889
10-Mar-2020 10:40:31.615,0.7038078308105469,59800,67004869,63825,-0.7039843797683716,-0.06663936376571655,0.06796830892562866,67004890
10-Mar-2020 10:40:32.615,0.7038071155548096,59800,67004869,63825,-0.7039804458618164,-0.06666140258312225,0.067996084690094,67004891
10-Mar-2020 10:40:33.615,0.703810453414917,59800,67004869,63825,-0.7039719820022583,-0.06668621301651001,0.06802523136138916,67004892
10-Mar-2020 10:40:34.615,0.7038054466247559,59800,67004869,63825,-0.703972578048706,-0.06670786440372467,0.06804895401000977,67004893
10-Mar-2020 10:40:35.615,0.7037962675094604,59800,67004869,63825,-0.7039766311645508,-0.06673470139503479,0.06807796657085419,67004894
10-Mar-2020 10:40:36.615,0.7037978172302246,59800,67004869,63825,-0.703970193862915,-0.0667574554681778,0.06810474395751953,67004895
10-Mar-2020 10:40:37.615,0.7038025856018066,59800,67004869,63825,-0.703960657119751,-0.06678551435470581,0.06812763214111328,67004896
10-Mar-2020 10:40:38.615,0.7037941217422485,59800,67004869,63825,-0.703964114189148,-0.06681512296199799,0.06815081834793091,67004897
10-Mar-2020 10:40:39.615,0.7037856578826904,59800,67004869,63825,-0.7039681673049927,-0.06683863699436188,0.06817427277565002,67004898
10-Mar-2020 10:40:40.615,0.7037895917892456,59800,67004869,63825,-0.7039591073989868,-0.06686684489250183,0.06819920241832733,67004899
10-Mar-2020 10:40:41.615,0.7037935256958008,59800,67004869,63825,-0.7039505243301392,-0.06688965857028961,0.06822516024112701,67004900
10-Mar-2020 10:40:42.615,0.7037858963012695,59800,67004901,63818,-0.7039532661437988,-0.06691090762615204,0.0682540088891983,67004901
10-Mar-2020 10:40:43.615,0.7037786245346069,59800,67004901,63818,-0.7039554119110107,-0.0669378787279129,0.0682811588048935,67004902
10-Mar-2020 10:40:44.615,0.7037835121154785,59800,67004901,63818,-0.7039453983306885,-0.06696288287639618,0.06830760836601257,67004903
10-Mar-2020 10:40:45.615,0.7037814855575562,59800,67004901,63818,-0.7039421796798706,-0.06699098646640778,0.06833377480506897,67004904
10-Mar-2020 10:40:46.615,0.7037702798843384,59800,67004901,63818,-0.7039487361907959,-0.06701487302780151,0.06835992634296417,67004905
10-Mar-2020 10:40:47.615,0.7037675380706787,59800,67004901,63818,-0.7039467096328735,-0.06704583764076233,0.06838029623031616,67004906
10-Mar-2020 10:40:48.615,0.7037745714187622,59832,67004901,63818,-0.7039347887039185,-0.06707271933555603,0.06840448081493378,67004907
10-Mar-2020 10:40:49.615,0.7037696838378906,59832,67004901,63818,-0.703934907913208,-0.06708972156047821,0.06843456625938416,67004908
10-Mar-2020 10:40:50.615,0.7037630081176758,59832,67004901,63818,-0.7039371728897095,-0.06711111962795258,0.06845949590206146,67004909
10-Mar-2020 10:40:51.615,0.7037659883499146,59832,67004901,63818,-0.7039284706115723,-0.06714506447315216,0.06848394870758057,67004910
10-Mar-2020 10:40:52.615,0.7037657499313354,59832,67004901,63818,-0.7039239406585693,-0.06716616451740265,0.06851279735565186,67004911
10-Mar-2020 10:40:53.615,0.7037569284439087,59832,67004901,63818,-0.7039276361465454,-0.0671902447938919,0.06854239106178284,67004912
10-Mar-2020 10:40:54.615,0.703751802444458,59832,67004901,63818,-0.7039281129837036,-0.06722357869148254,0.06856125593185425,67004913
10-Mar-2020 10:40:55.615,0.703755259513855,59832,67004901,63818,-0.7039192914962769,-0.06725460290908813,0.06858251988887787,67004914
10-Mar-2020 10:40:56.615,0.7037487030029297,59832,67004901,63818,-0.7039209604263306,-0.0672701895236969,0.06861449778079987,67004915
10-Mar-2020 10:40:57.615,0.7037445306777954,59832,67004901,63818,-0.7039204835891724,-0.06729210913181305,0.06864118576049805,67004916
10-Mar-2020 10:40:58.615,0.703747034072876,59832,67004901,63818,-0.703912615776062,-0.06732627749443054,0.06866216659545898,67004917
10-Mar-2020 10:40:59.615,0.7037461996078491,59832,67004901,63818,-0.7039083242416382,-0.06735016405582428,0.06869344413280487,67004918
10-Mar-2020 10:41:00.615,0.703742265701294,59832,67004901,63818,-0.7039070129394531,-0.06737001240253448,0.06872621178627014,67004919
10-Mar-2020 10:41:01.615,0.7037396430969238,59832,67004901,63818,-0.7039051055908203,-0.06740033626556396,0.06874439120292664,67004920
10-Mar-2020 10:41:02.616,0.703736424446106,59832,67004901,63818,-0.7039036750793457,-0.06743083894252777,0.06876121461391449,67004921
10-Mar-2020 10:41:03.616,0.7037327289581299,59832,67004901,63818,-0.7039029598236084,-0.06744831800460815,0.06879110634326935,67004922
10-Mar-2020 10:41:04.616,0.7037317752838135,59832,67004901,63818,-0.7038984298706055,-0.06747235357761383,0.06881971657276154,67004923
10-Mar-2020 10:41:05.616,0.7037293910980225,59832,67004901,63818,-0.7038959264755249,-0.06750443577766418,0.06884030997753143,67004924
10-Mar-2020 10:41:06.616,0.7037245035171509,59832,67004901,63818,-0.7038958072662354,-0.06752538681030273,0.06887027621269226,67004925
10-Mar-2020 10:41:07.616,0.7037227153778076,59832,67004901,63818,-0.7038922309875488,-0.06754608452320099,0.06890581548213959,67004926
10-Mar-2020 10:41:08.616,0.7037243843078613,59832,67004901,63818,-0.7038856744766235,-0.06757494807243347,0.06892858445644379,67004927
10-Mar-2020 10:41:09.616,0.7037192583084106,59832,67004901,63818,-0.7038854360580444,-0.06760936975479126,0.06894800066947937,67004928
10-Mar-2020 10:41:10.616,0.7037134170532227,59832,67004901,63818,-0.7038863897323608,-0.06763210892677307,0.06897538900375366,67004929
10-Mar-2020 10:41:11.616,0.7037149667739868,59832,67004901,63818,-0.7038798332214355,-0.06765779852867126,0.06900253891944885,67004930
10-Mar-2020 10:41:12.616,0.7037152051925659,59832,67004901,63818,-0.7038751840591431,-0.06768447160720825,0.06902338564395905,67004931
10-Mar-2020 10:41:13.616,0.7037067413330078,59832,67004901,63818,-0.7038784027099609,-0.0677078366279602,0.06905034184455872,67004932
10-Mar-2020 10:41:14.616,0.703703761100769,59832,67004933,63825,-0.703876256942749,-0.06773272156715393,0.06908132135868073,67004933
10-Mar-2020 10:41:15.616,0.7037084102630615,59832,67004933,63825,-0.7038674354553223,-0.06775085628032684,0.06910631060600281,67004934
10-Mar-2020 10:41:16.616,0.7037039995193481,59832,67004933,63825,-0.7038662433624268,-0.06777994334697723,0.06912989914417267,67004935
10-Mar-2020 10:41:17.616,0.7036961317062378,59832,67004933,63825,-0.7038694620132446,-0.06780622899532318,0.06915311515331268,67004936
10-Mar-2020 10:41:18.616,0.7036952972412109,59832,67004933,63825,-0.7038652896881104,-0.06783321499824524,0.06917829811573029,67004937
10-Mar-2020 10:41:19.616,0.7036981582641602,59832,67004933,63825,-0.7038578987121582,-0.06785675883293152,0.0692012757062912,67004938
10-Mar-2020 10:41:20.616,0.7036937475204468,59864,67004933,63825,-0.703857421875,-0.06788270175457001,0.06922721862792969,67004939
10-Mar-2020 10:41:21.616,0.7036875486373901,59864,67004933,63825,-0.7038578987121582,-0.06790821254253387,0.06925627589225769,67004940
10-Mar-2020 10:41:22.616,0.7036871910095215,59864,67004933,63825,-0.7038531303405762,-0.0679311603307724,0.06928420066833496,67004941
10-Mar-2020 10:41:23.616,0.7036917209625244,59864,67004933,63825,-0.7038434743881226,-0.06795647740364075,0.0693138986825943,67004942
10-Mar-2020 10:41:24.616,0.7036832571029663,59864,67004933,63825,-0.7038460969924927,-0.06798778474330902,0.0693427324295044,67004943
10-Mar-2020 10:41:25.616,0.7036739587783813,59864,67004933,63825,-0.7038511037826538,-0.06801256537437439,0.06936319172382355,67004944
10-Mar-2020 10:41:26.616,0.7036772966384888,59864,67004933,63825,-0.7038427591323853,-0.06804196536540985,0.06938469409942627,67004945
10-Mar-2020 10:41:27.616,0.7036768198013306,59864,67004933,63825,-0.7038383483886719,-0.06806628406047821,0.06940817832946777,67004946
10-Mar-2020 10:41:28.616,0.7036688327789307,59864,67004933,63825,-0.7038418054580688,-0.06808656454086304,0.06943555176258087,67004947
10-Mar-2020 10:41:29.616,0.7036654949188232,59864,67004933,63825,-0.7038402557373047,-0.0681123435497284,0.06946036219596863,67004948
10-Mar-2020 10:41:30.616,0.7036724090576172,59864,67004933,63825,-0.7038286924362183,-0.06813503801822662,0.06948654353618622,67004949
10-Mar-2020 10:41:31.616,0.7036693096160889,59864,67004933,63825,-0.7038264274597168,-0.0681561678647995,0.06952027976512909,67004950
10-Mar-2020 10:41:32.616,0.7036592960357666,59864,67004933,63825,-0.7038311958312988,-0.06818081438541412,0.06954534351825714,67004951
10-Mar-2020 10:41:33.616,0.7036600112915039,59864,67004933,63825,-0.7038257122039795,-0.06821770966053009,0.0695619136095047,67004952
10-Mar-2020 10:41:34.616,0.7036623954772949,59864,67004933,63825,-0.7038180828094482,-0.06824441254138947,0.06958748400211334,67004953
10-Mar-2020 10:41:35.616,0.7036535739898682,59864,67004933,63825,-0.7038216590881348,-0.0682668536901474,0.06961889564990997,67004954
10-Mar-2020 10:41:36.616,0.7036480903625488,59864,67004933,63825,-0.7038217782974243,-0.06829673051834106,0.0696416050195694,67004955
10-Mar-2020 10:41:37.616,0.7036508321762085,59864,67004933,63825,-0.7038137912750244,-0.06832720339298248,0.06966505944728851,67004956
10-Mar-2020 10:41:38.616,0.7036489248275757,59864,67004933,63825,-0.7038110494613647,-0.06834153831005096,0.06970085203647614,67004957
10-Mar-2020 10:41:39.616,0.7036430835723877,59864,67004933,63825,-0.7038118839263916,-0.06836450099945068,0.06973005831241608,67004958
10-Mar-2020 10:41:40.616,0.7036416530609131,59864,67004933,63825,-0.7038079500198364,-0.06839786469936371,0.06974644958972931,67004959
10-Mar-2020 10:41:41.616,0.7036423683166504,59864,67004933,63825,-0.7038028240203857,-0.06842091679573059,0.06977039575576782,67004960
10-Mar-2020 10:41:42.616,0.7036385536193848,59864,67004933,63825,-0.7038013935089111,-0.06844346225261688,0.06980195641517639,67004961
10-Mar-2020 10:41:43.616,0.7036350965499878,59864,67004933,63825,-0.7038005590438843,-0.0684681385755539,0.06982091069221497,67004962
10-Mar-2020 10:41:44.616,0.7036329507827759,59864,67004933,63825,-0.7037975788116455,-0.06849886476993561,0.06984218955039978,67004963
10-Mar-2020 10:41:45.616,0.7036300897598267,59864,67004933,63825,-0.7037949562072754,-0.06852106750011444,0.06987525522708893,67004964
10-Mar-2020 10:41:46.616,0.7036314010620117,59864,67004965,63818,-0.7037888765335083,-0.0685395896434784,0.06990724802017212,67004965
10-Mar-2020 10:41:47.616,0.7036278247833252,59864,67004965,63818,-0.7037869691848755,-0.06857164204120636,0.06992891430854797,67004966
10-Mar-2020 10:41:48.616,0.7036211490631104,59864,67004965,63818,-0.7037885189056396,-0.06859928369522095,0.06995303928852081,67004967
10-Mar-2020 10:41:49.616,0.7036205530166626,59864,67004965,63818,-0.7037838697433472,-0.06862571835517883,0.06998121738433838,67004968
10-Mar-2020 10:41:50.616,0.7036217451095581,59864,67004965,63818,-0.7037774324417114,-0.06865374743938446,0.0700073093175888,67004969
10-Mar-2020 10:41:51.616,0.7036153078079224,59864,67004965,63818,-0.703778862953186,-0.06868335604667664,0.07002928853034973,67004970
10-Mar-2020 10:41:52.616,0.703610897064209,59896,67004965,63818,-0.7037780284881592,-0.06870926916599274,0.07005582749843597,67004971
10-Mar-2020 10:41:53.616,0.7036129236221313,59896,67004965,63818,-0.7037714719772339,-0.06872665882110596,0.07008564472198486,67004972
10-Mar-2020 10:41:54.616,0.7036116123199463,59896,67004965,63818,-0.7037678956985474,-0.06874816119670868,0.07010997831821442,67004973
10-Mar-2020 10:41:55.616,0.7036045789718628,59896,67004965,63818,-0.7037700414657593,-0.0687733143568039,0.07013347744941711,67004974
10-Mar-2020 10:41:56.616,0.7035999298095703,59896,67004965,63818,-0.7037696838378906,-0.068799689412117,0.0701596736907959,67004975
10-Mar-2020 10:41:57.616,0.7036043405532837,59896,67004965,63818,-0.7037605047225952,-0.06882476806640625,0.07018230855464935,67004976
10-Mar-2020 10:41:58.616,0.7036011219024658,59896,67004965,63818,-0.703758716583252,-0.06885287165641785,0.0702073872089386,67004977
10-Mar-2020 10:41:59.616,0.7035928964614868,59896,67004965,63818,-0.7037618160247803,-0.0688786506652832,0.0702311247587204,67004978
10-Mar-2020 10:42:00.616,0.703590989112854,59896,67004965,63818,-0.7037580013275146,-0.06890687346458435,0.07026205956935883,67004979
10-Mar-2020 10:42:01.616,0.7035971879959106,59896,67004965,63818,-0.7037461996078491,-0.0689321756362915,0.07029294967651367,67004980
10-Mar-2020 10:42:02.616,0.7035926580429077,59896,67004965,63818,-0.7037458419799805,-0.06895673274993896,0.07031898200511932,67004981
10-Mar-2020 10:42:03.616,0.7035833597183228,59896,67004965,63818,-0.703749418258667,-0.06898312270641327,0.0703461617231369,67004982
10-Mar-2020 10:42:04.616,0.7035822868347168,59896,67004965,63818,-0.70374596118927,-0.0690101832151413,0.07036684453487396,67004983
10-Mar-2020 10:42:05.616,0.7035852670669556,59896,67004965,63818,-0.7037379741668701,-0.06903751194477081,0.07039037346839905,67004984
10-Mar-2020 10:42:06.616,0.7035782337188721,59896,67004965,63818,-0.7037403583526611,-0.06906105577945709,0.07041454315185547,67004985
10-Mar-2020 10:42:07.616,0.7035691738128662,59896,67004965,63818,-0.7037440538406372,-0.06908734142780304,0.0704396665096283,67004986
10-Mar-2020 10:42:08.616,0.70357346534729,59896,67004965,63818,-0.7037347555160522,-0.06911416351795197,0.07046632468700409,67004987
10-Mar-2020 10:42:09.616,0.7035763263702393,59896,67004965,63818,-0.7037268877029419,-0.06913478672504425,0.07049505412578583,67004988
10-Mar-2020 10:42:10.616,0.7035695314407349,59896,67004965,63818,-0.703728199005127,-0.06915926933288574,0.0705268532037735,67004989
10-Mar-2020 10:42:11.616,0.7035635709762573,59896,67004965,63818,-0.703729510307312,-0.06918570399284363,0.07054798305034637,67004990
10-Mar-2020 10:42:12.616,0.7035682201385498,59896,67004965,63818,-0.703719973564148,-0.06921277940273285,0.07056881487369537,67004991
10-Mar-2020 10:42:13.616,0.7035679817199707,59896,67004965,63818,-0.703715443611145,-0.06923526525497437,0.07059547305107117,67004992
10-Mar-2020 10:42:14.616,0.7035559415817261,59896,67004965,63818,-0.7037224769592285,-0.06926248967647552,0.07061992585659027,67004993
10-Mar-2020 10:42:15.616,0.7035515308380127,59896,67004965,63818,-0.7037205696105957,-0.06929858028888702,0.07064370810985565,67004994
10-Mar-2020 10:42:16.616,0.7035564184188843,59896,67004965,63818,-0.7037109136581421,-0.0693196952342987,0.07067152857780457,67004995
10-Mar-2020 10:42:17.616,0.7035535573959351,59896,67004965,63818,-0.7037085294723511,-0.06933745741844177,0.07070547342300415,67004996
10-Mar-2020 10:42:18.616,0.7035446166992188,59896,67004997,63825,-0.703711748123169,-0.06936673820018768,0.07073286175727844,67004997
10-Mar-2020 10:42:19.616,0.7035435438156128,59896,67004997,63825,-0.7037080526351929,-0.06939871609210968,0.07075135409832001,67004998
10-Mar-2020 10:42:20.616,0.7035465240478516,59896,67004997,63825,-0.7036998271942139,-0.06942182779312134,0.0707823634147644,67004999
10-Mar-2020 10:42:21.616,0.7035427093505859,59896,67004997,63825,-0.7036991119384766,-0.06944188475608826,0.07080475986003876,67005000
10-Mar-2020 10:42:22.616,0.7035363912582397,59896,67004997,63825,-0.7037004232406616,-0.06947271525859833,0.07082389295101166,67005001
10-Mar-2020 10:42:23.616,0.7035338878631592,59896,67004997,63825,-0.7036985158920288,-0.0694974958896637,0.07084465026855469,67005002
10-Mar-2020 10:42:24.616,0.7035359144210815,59928,67004997,63825,-0.7036910057067871,-0.06951509416103363,0.0708799958229065,67005003
10-Mar-2020 10:42:25.616,0.7035330533981323,59928,67004997,63825,-0.7036880254745483,-0.06954449415206909,0.07091045379638672,67005004
10-Mar-2020 10:42:26.616,0.7035278081893921,59928,67004997,63825,-0.7036885023117065,-0.06957167387008667,0.07093136012554169,67005005
10-Mar-2020 10:42:27.616,0.7035244703292847,59928,67004997,63825,-0.7036861181259155,-0.06959976255893707,0.07095900177955627,67005006
10-Mar-2020 10:42:28.616,0.7035278081893921,59928,67004997,63825,-0.703677773475647,-0.06962305307388306,0.07098706066608429,67005007
10-Mar-2020 10:42:29.616,0.7035244703292847,59928,67004997,63825,-0.7036757469177246,-0.0696534812450409,0.07100968062877655,67005008
10-Mar-2020 10:42:30.616,0.7035140991210938,59928,67004997,63825,-0.7036807537078857,-0.06968569755554199,0.07103176414966583,67005009
10-Mar-2020 10:42:31.616,0.7035132646560669,59928,67004997,63825,-0.7036764621734619,-0.06970766186714172,0.07106062769889832,67005010
10-Mar-2020 10:42:32.616,0.7035160064697266,59928,67004997,63825,-0.7036691904067993,-0.06972900032997131,0.07108695805072784,67005011
10-Mar-2020 10:42:33.616,0.7035129070281982,59928,67004997,63825,-0.7036672830581665,-0.06975163519382477,0.07111102342605591,67005012
10-Mar-2020 10:42:34.616,0.7035033702850342,59928,67004997,63825,-0.7036716938018799,-0.06977714598178864,0.07113607227802277,67005013
10-Mar-2020 10:42:35.616,0.7035033702850342,59928,67004997,63825,-0.7036672830581665,-0.06979846954345703,0.07116009294986725,67005014
10-Mar-2020 10:42:36.616,0.7035067081451416,59928,67004997,63825,-0.7036592960357666,-0.06982241570949554,0.07118256390094757,67005015
10-Mar-2020 10:42:37.616,0.70350182056427,59928,67004997,63825,-0.7036579847335815,-0.06985601782798767,0.07121166586875916,67005016
10-Mar-2020 10:42:38.616,0.7034916877746582,59928,67004997,63825,-0.7036628723144531,-0.0698845386505127,0.07123392820358276,67005017
10-Mar-2020 10:42:39.616,0.7034951448440552,59928,67004997,63825,-0.7036542892456055,-0.06990785896778107,0.07126195728778839,67005018
10-Mar-2020 10:42:40.616,0.7034995555877686,59928,67004997,63825,-0.7036439180374146,-0.06993785500526428,0.07129421830177307,67005019
10-Mar-2020 10:42:41.616,0.7034900188446045,59928,67004997,63825,-0.7036483287811279,-0.06995929777622223,0.07132218778133392,67005020
10-Mar-2020 10:42:42.616,0.7034809589385986,59928,67004997,63825,-0.7036528587341309,-0.06998270750045776,0.07134449481964111,67005021
10-Mar-2020 10:42:43.616,0.7034858465194702,59928,67004997,63825,-0.7036432027816772,-0.07000873982906342,0.07136708498001099,67005022
10-Mar-2020 10:42:44.616,0.703486442565918,59928,67004997,63825,-0.7036377191543579,-0.07003326714038849,0.07139229774475098,67005023
10-Mar-2020 10:42:45.616,0.7034763097763062,59928,67004997,63825,-0.7036421298980713,-0.07006217539310455,0.0714181512594223,67005024
10-Mar-2020 10:42:46.616,0.7034717798233032,59928,67004997,63825,-0.7036416530609131,-0.07009144127368927,0.07144032418727875,67005025
10-Mar-2020 10:42:47.616,0.7034772634506226,59928,67004997,63825,-0.7036310434341431,-0.07011541724205017,0.0714680552482605,67005026
10-Mar-2020 10:42:48.616,0.7034767866134644,59928,67004997,63825,-0.7036256790161133,-0.0701388269662857,0.07149986922740936,67005027
10-Mar-2020 10:42:49.616,0.7034667730331421,59928,67004997,63825,-0.7036311626434326,-0.07016053795814514,0.07152563333511353,67005028
10-Mar-2020 10:42:50.616,0.7034634351730347,59928,67005029,63825,-0.7036294937133789,-0.07018907368183136,0.071546271443367,67005029
10-Mar-2020 10:42:51.616,0.7034701108932495,59928,67005029,63825,-0.7036173343658447,-0.07021501660346985,0.07157282531261444,67005030
10-Mar-2020 10:42:52.616,0.7034646272659302,59928,67005029,63825,-0.7036178112030029,-0.070238396525383,0.07160021364688873,67005031
10-Mar-2020 10:42:53.616,0.7034533023834229,59928,67005029,63825,-0.7036229372024536,-0.07027123868465424,0.07162582874298096,67005032
10-Mar-2020 10:42:54.616,0.703453540802002,59928,67005029,63825,-0.7036176919937134,-0.07030154764652252,0.07164588570594788,67005033
10-Mar-2020 10:42:55.616,0.7034581899642944,59928,67005029,63825,-0.7036082744598389,-0.07032036781311035,0.07167656719684601,67005034
10-Mar-2020 10:42:56.616,0.7034529447555542,59960,67005029,63825,-0.7036079168319702,-0.07034432888031006,0.0717068463563919,67005035
10-Mar-2020 10:42:57.616,0.7034437656402588,59960,67005029,63825,-0.7036120891571045,-0.07037225365638733,0.07172788679599762,67005036
10-Mar-2020 10:42:58.616,0.7034459114074707,59960,67005029,63825,-0.7036048173904419,-0.0703989714384079,0.07175242900848389,67005037
10-Mar-2020 10:42:59.616,0.7034494876861572,59960,67005029,63825,-0.7035962343215942,-0.07041822373867035,0.07178211212158203,67005038
10-Mar-2020 10:43:00.616,0.703443169593811,59960,67005029,63825,-0.7035980224609375,-0.07044364511966705,0.071804478764534,67005039
10-Mar-2020 10:43:01.616,0.7034372091293335,59960,67005029,63825,-0.7035986185073853,-0.07047659158706665,0.07182550430297852,67005040
10-Mar-2020 10:43:02.616,0.7034372091293335,59960,67005029,63825,-0.7035930156707764,-0.07050050795078278,0.07185150682926178,67005041
10-Mar-2020 10:43:03.616,0.7034366130828857,59960,67005029,63825,-0.7035878896713257,-0.0705236941576004,0.07188554108142853,67005042
10-Mar-2020 10:43:04.616,0.7034322023391724,59960,67005029,63825,-0.7035874128341675,-0.07054805755615234,0.07190942764282227,67005043
10-Mar-2020 10:43:05.616,0.7034258842468262,59960,67005029,63825,-0.7035887241363525,-0.07057705521583557,0.07193195819854736,67005044
10-Mar-2020 10:43:06.616,0.7034275531768799,59960,67005029,63825,-0.7035822868347168,-0.0705973207950592,0.07195928692817688,67005045
10-Mar-2020 10:43:07.616,0.7034298181533813,59960,67005029,63825,-0.7035747766494751,-0.0706230103969574,0.07198722660541534,67005046
10-Mar-2020 10:43:08.616,0.7034223079681396,59960,67005029,63825,-0.703576922416687,-0.07065290212631226,0.07200770080089569,67005047
10-Mar-2020 10:43:09.616,0.7034136056900024,59960,67005029,63825,-0.7035808563232422,-0.07067902386188507,0.0720304399728775,67005048
10-Mar-2020 10:43:10.616,0.7034151554107666,59960,67005029,63825,-0.7035739421844482,-0.07070174813270569,0.07205827534198761,67005049
10-Mar-2020 10:43:11.616,0.7034186124801636,59960,67005029,63825,-0.7035651206970215,-0.07072789967060089,0.07208754122257233,67005050
10-Mar-2020 10:43:12.616,0.7034105062484741,59960,67005029,63825,-0.703567385673523,-0.07075785100460052,0.07211601734161377,67005051
10-Mar-2020 10:43:13.616,0.7034052610397339,59960,67005029,63825,-0.7035677433013916,-0.07078187167644501,0.07213936746120453,67005052
10-Mar-2020 10:43:14.616,0.7034099102020264,59960,67005029,63825,-0.7035574913024902,-0.07080541551113129,0.07216702401638031,67005053
10-Mar-2020 10:43:15.616,0.7034121751785278,59960,67005029,63825,-0.7035503387451172,-0.07083187997341156,0.07219117879867554,67005054
10-Mar-2020 10:43:16.616,0.7034000158309937,59960,67005029,63825,-0.703558087348938,-0.07085467875003815,0.07221278548240662,67005055
10-Mar-2020 10:43:17.616,0.7033944129943848,59960,67005029,63825,-0.703558087348938,-0.07088421285152435,0.07223622500896454,67005056
10-Mar-2020 10:43:18.616,0.7034012079238892,59960,67005029,63825,-0.7035465240478516,-0.07090696692466736,0.0722619891166687,67005057
10-Mar-2020 10:43:19.616,0.7034003734588623,59960,67005029,63825,-0.7035417556762695,-0.07093161344528198,0.07229359447956085,67005058
10-Mar-2020 10:43:20.616,0.703387975692749,59960,67005029,63825,-0.7035483121871948,-0.07095913589000702,0.07231919467449188,67005059
10-Mar-2020 10:43:21.616,0.7033853530883789,59960,67005029,63825,-0.7035458087921143,-0.07098524272441864,0.07234512269496918,67005060
10-Mar-2020 10:43:22.616,0.7033911943435669,59960,67005061,63825,-0.7035346031188965,-0.07100962102413177,0.0723726898431778,67005061
10-Mar-2020 10:43:23.616,0.7033874988555908,59960,67005061,63825,-0.7035336494445801,-0.0710325837135315,0.07239654660224915,67005062
10-Mar-2020 10:43:24.616,0.7033745050430298,59960,67005061,63825,-0.7035411596298218,-0.07106292247772217,0.07241962850093842,67005063
10-Mar-2020 10:43:25.616,0.703373908996582,59960,67005061,63825,-0.7035367488861084,-0.07108491659164429,0.07244458794593811,67005064
10-Mar-2020 10:43:26.616,0.7033810615539551,59960,67005061,63825,-0.7035236358642578,-0.07111503183841705,0.07247401773929596,67005065
10-Mar-2020 10:43:27.616,0.7033776044845581,59960,67005061,63825,-0.7035219669342041,-0.07113917171955109,0.07250046730041504,67005066
10-Mar-2020 10:43:28.616,0.7033663988113403,59992,67005061,63825,-0.703528881072998,-0.07116207480430603,0.07252082228660583,67005067
10-Mar-2020 10:43:29.616,0.7033669948577881,59992,67005061,63825,-0.7035229206085205,-0.07118645310401917,0.07254722714424133,67005068
10-Mar-2020 10:43:30.616,0.7033727169036865,59992,67005061,63825,-0.7035117149353027,-0.071212038397789,0.07257387042045593,67005069
10-Mar-2020 10:43:31.616,0.7033684253692627,59992,67005061,63825,-0.7035113573074341,-0.07123646140098572,0.0725972056388855,67005070
10-Mar-2020 10:43:32.616,0.7033553123474121,59992,67005061,63825,-0.7035191059112549,-0.07126505672931671,0.0726211816072464,67005071
10-Mar-2020 10:43:33.616,0.7033580541610718,59992,67005061,63825,-0.703511118888855,-0.07129091024398804,0.07264666259288788,67005072
10-Mar-2020 10:43:34.616,0.7033635377883911,59992,67005061,63825,-0.7034999132156372,-0.07131832838058472,0.0726763904094696,67005073
10-Mar-2020 10:43:35.616,0.703352689743042,59992,67005061,63825,-0.7035048007965088,-0.07134418189525604,0.07270511984825134,67005074
10-Mar-2020 10:43:36.616,0.7033431529998779,59992,67005061,63825,-0.7035093307495117,-0.07137274742126465,0.0727282166481018,67005075
10-Mar-2020 10:43:37.616,0.7033481597900391,59992,67005061,63825,-0.7034990787506104,-0.07139861583709717,0.07275235652923584,67005076
10-Mar-2020 10:43:38.616,0.7033512592315674,59992,67005061,63825,-0.7034912109375,-0.07141861319541931,0.07277972996234894,67005077
10-Mar-2020 10:43:39.616,0.7033419609069824,59992,67005061,63825,-0.7034950256347656,-0.07144749164581299,0.07280701398849487,67005078
10-Mar-2020 10:43:40.616,0.7033348083496094,59992,67005061,63825,-0.7034966945648193,-0.07147635519504547,0.07282927632331848,67005079
10-Mar-2020 10:43:41.616,0.7033394575119019,59992,67005061,63825,-0.7034868001937866,-0.07150028645992279,0.07285526394844055,67005080
10-Mar-2020 10:43:42.616,0.7033406496047974,59992,67005061,63825,-0.7034803628921509,-0.0715227872133255,0.07288432121276855,67005081
10-Mar-2020 10:43:43.616,0.7033313512802124,59992,67005061,63825,-0.7034846544265747,-0.0715484768152237,0.07290835678577423,67005082
10-Mar-2020 10:43:44.616,0.7033246755599976,59992,67005061,63825,-0.7034862041473389,-0.07157720625400543,0.07293123006820679,67005083
10-Mar-2020 10:43:45.616,0.7033307552337646,59992,67005061,63825,-0.7034748792648315,-0.07159914076328278,0.07295951247215271,67005084
10-Mar-2020 10:43:46.616,0.7033294439315796,59992,67005061,63825,-0.7034708261489868,-0.07162542641162872,0.07298590242862701,67005085
10-Mar-2020 10:43:47.616,0.7033207416534424,59992,67005061,63825,-0.7034742832183838,-0.07165290415287018,0.0730082094669342,67005086
10-Mar-2020 10:43:48.616,0.7033153772354126,59992,67005061,63825,-0.7034742832183838,-0.07168152928352356,0.07303224503993988,67005087
10-Mar-2020 10:43:49.616,0.7033207416534424,59992,67005061,63825,-0.703463077545166,-0.07170720398426056,0.07306262850761414,67005088
10-Mar-2020 10:43:50.616,0.7033202648162842,59992,67005061,63825,-0.7034585475921631,-0.07173094153404236,0.07308880984783173,67005089
10-Mar-2020 10:43:51.616,0.7033102512359619,59992,67005061,63825,-0.7034637928009033,-0.07175463438034058,0.07311096787452698,67005090
10-Mar-2020 10:43:52.616,0.7033027410507202,59992,67005061,63825,-0.7034662961959839,-0.07178069651126862,0.07313483953475952,67005091
10-Mar-2020 10:43:53.616,0.703309178352356,59992,67005061,63825,-0.7034546136856079,-0.07180500030517578,0.0731620192527771,67005092
10-Mar-2020 10:43:54.616,0.7033066749572754,59992,67005093,63825,-0.7034519910812378,-0.07182870805263519,0.07318496704101562,67005093
10-Mar-2020 10:43:55.616,0.7032946348190308,59992,67005093,63825,-0.703458309173584,-0.07185885310173035,0.0732109397649765,67005094
10-Mar-2020 10:43:56.616,0.7032917737960815,59992,67005093,63825,-0.7034560441970825,-0.07188360393047333,0.07323458790779114,67005095
10-Mar-2020 10:43:57.616,0.7033001184463501,59992,67005093,63825,-0.703441858291626,-0.07191072404384613,0.07326705753803253,67005096
10-Mar-2020 10:43:58.616,0.7032977342605591,59992,67005093,63825,-0.7034387588500977,-0.07193654775619507,0.07329319417476654,67005097
10-Mar-2020 10:43:59.616,0.70328688621521,59992,67005093,63825,-0.7034448385238647,-0.07195998728275299,0.07331812381744385,67005098
10-Mar-2020 10:44:00.616,0.70328688621521,60024,67005093,63825,-0.7034392356872559,-0.07198649644851685,0.07334205508232117,67005099
10-Mar-2020 10:44:01.616,0.7032936811447144,60024,67005093,63825,-0.703427791595459,-0.0720074325799942,0.07336872816085815,67005100
10-Mar-2020 10:44:02.616,0.7032871246337891,60024,67005093,63825,-0.7034292221069336,-0.07203362882137299,0.07339166104793549,67005101
10-Mar-2020 10:44:03.616,0.7032732963562012,60024,67005093,63825,-0.703437328338623,-0.07206255197525024,0.07341410219669342,67005102
10-Mar-2020 10:44:04.616,0.7032730579376221,60024,67005093,63825,-0.7034324407577515,-0.07208877801895142,0.07344003021717072,67005103
10-Mar-2020 10:44:05.616,0.7032797336578369,60024,67005093,63825,-0.7034194469451904,-0.07211755216121674,0.0734710842370987,67005104
10-Mar-2020 10:44:06.616,0.7032718658447266,60024,67005093,63825,-0.7034223079681396,-0.07214081287384033,0.07349638640880585,67005105
10-Mar-2020 10:44:07.616,0.7032618522644043,60024,67005093,63825,-0.7034264802932739,-0.07217133045196533,0.07352212071418762,67005106
10-Mar-2020 10:44:08.616,0.7032653093338013,60024,67005093,63825,-0.703418493270874,-0.07219374179840088,0.0735449492931366,67005107
10-Mar-2020 10:44:09.616,0.7032703161239624,60024,67005093,63825,-0.7034077644348145,-0.07222084701061249,0.0735740214586258,67005108
10-Mar-2020 10:44:10.616,0.7032605409622192,60024,67005093,63825,-0.7034131288528442,-0.07224181294441223,0.07359477877616882,67005109
10-Mar-2020 10:44:11.616,0.7032516002655029,60024,67005093,63825,-0.7034168243408203,-0.07226978242397308,0.0736190527677536,67005110
10-Mar-2020 10:44:12.616,0.7032574415206909,60024,67005093,63825,-0.7034057378768921,-0.0722951740026474,0.07364477217197418,67005111
10-Mar-2020 10:44:13.616,0.7032608985900879,60024,67005093,63825,-0.7033969163894653,-0.07231716811656952,0.07367253303527832,67005112
10-Mar-2020 10:44:14.616,0.7032487392425537,60024,67005093,63825,-0.7034037113189697,-0.07234188914299011,0.07369770109653473,67005113
10-Mar-2020 10:44:15.616,0.7032409906387329,60024,67005093,63825,-0.7034059762954712,-0.07237327098846436,0.07372063398361206,67005114
10-Mar-2020 10:44:16.616,0.7032483816146851,60024,67005093,63825,-0.7033923864364624,-0.07240138947963715,0.07375136017799377,67005115
10-Mar-2020 10:44:17.616,0.7032486200332642,60024,67005093,63825,-0.7033871412277222,-0.07242470979690552,0.07377788424491882,67005116
10-Mar-2020 10:44:18.616,0.7032356262207031,60024,67005093,63825,-0.7033945322036743,-0.07245326042175293,0.07380209863185883,67005117
10-Mar-2020 10:44:19.616,0.7032308578491211,60024,67005093,63825,-0.7033947706222534,-0.07247781753540039,0.07382360100746155,67005118
10-Mar-2020 10:44:20.616,0.7032362222671509,60024,67005093,63825,-0.7033839225769043,-0.07249860465526581,0.07385101914405823,67005119
10-Mar-2020 10:44:21.616,0.7032362222671509,60024,67005093,63825,-0.7033793926239014,-0.07251794636249542,0.07387642562389374,67005120
10-Mar-2020 10:44:22.616,0.7032243013381958,60024,67005093,63825,-0.7033852338790894,-0.07255207002162933,0.07390075922012329,67005121
10-Mar-2020 10:44:23.616,0.7032191753387451,60024,67005093,63825,-0.7033852338790894,-0.0725780725479126,0.07392381131649017,67005122
10-Mar-2020 10:44:24.616,0.7032275199890137,60024,67005093,63825,-0.7033712863922119,-0.07260209321975708,0.07395173609256744,67005123
10-Mar-2020 10:44:25.616,0.7032241821289062,60024,67005093,63825,-0.7033689022064209,-0.07263100147247314,0.07398055493831635,67005124
10-Mar-2020 10:44:26.616,0.7032134532928467,60024,67005125,63818,-0.7033745050430298,-0.07265903055667877,0.0740007758140564,67005125
10-Mar-2020 10:44:27.616,0.7032098770141602,60024,67005125,63818,-0.7033724784851074,-0.07268324494361877,0.07402633130550385,67005126
10-Mar-2020 10:44:28.616,0.7032163143157959,60024,67005125,63818,-0.703360915184021,-0.07270416617393494,0.07405783236026764,67005127
10-Mar-2020 10:44:29.616,0.7032148838043213,60024,67005125,63818,-0.7033573389053345,-0.07272909581661224,0.0740826427936554,67005128
10-Mar-2020 10:44:30.616,0.7032021284103394,60024,67005125,63818,-0.7033644914627075,-0.07275724411010742,0.07410632073879242,67005129
10-Mar-2020 10:44:31.616,0.7031997442245483,60024,67005125,63818,-0.7033617496490479,-0.07278305292129517,0.07413066923618317,67005130
10-Mar-2020 10:44:32.616,0.7032055854797363,60056,67005125,63818,-0.7033507823944092,-0.07280535995960236,0.07415582239627838,67005131
10-Mar-2020 10:44:33.616,0.7032020092010498,60056,67005125,63818,-0.7033489942550659,-0.07283380627632141,0.0741807073354721,67005132
10-Mar-2020 10:44:34.616,0.703189492225647,60056,67005125,63818,-0.7033554315567017,-0.07286463677883148,0.0742059051990509,67005133
10-Mar-2020 10:44:35.616,0.703188419342041,60056,67005125,63818,-0.7033506631851196,-0.07289153337478638,0.07423417270183563,67005134
10-Mar-2020 10:44:36.616,0.7031974792480469,60056,67005125,63818,-0.7033363580703735,-0.07291491329669952,0.07426460087299347,67005135
10-Mar-2020 10:44:37.616,0.7031909227371216,60056,67005125,63818,-0.703337550163269,-0.07293988764286041,0.07428856194019318,67005136
10-Mar-2020 10:44:38.616,0.7031786441802979,60056,67005125,63818,-0.7033442258834839,-0.07296784222126007,0.07431362569332123,67005137
10-Mar-2020 10:44:39.616,0.7031816244125366,60056,67005125,63818,-0.7033364772796631,-0.07299040257930756,0.07433946430683136,67005138
10-Mar-2020 10:44:40.616,0.703184962272644,60056,67005125,63818,-0.7033283710479736,-0.07301126420497894,0.07436148822307587,67005139
10-Mar-2020 10:44:41.616,0.7031775712966919,60056,67005125,63818,-0.7033313512802124,-0.07303547859191895,0.07438051700592041,67005140
10-Mar-2020 10:44:42.616,0.7031677961349487,60056,67005125,63818,-0.7033349275588989,-0.07306855916976929,0.07440747320652008,67005141
10-Mar-2020 10:44:43.616,0.7031728029251099,60056,67005125,63818,-0.7033243179321289,-0.07309289276599884,0.07443630695343018,67005142
10-Mar-2020 10:44:44.616,0.7031770944595337,60056,67005125,63818,-0.7033145427703857,-0.0731176882982254,0.07446560263633728,67005143
10-Mar-2020 10:44:45.616,0.7031655311584473,60056,67005125,63818,-0.7033199071884155,-0.073147714138031,0.07449211180210114,67005144
10-Mar-2020 10:44:46.616,0.7031558752059937,60056,67005125,63818,-0.7033238410949707,-0.07317547500133514,0.0745217502117157,67005145
10-Mar-2020 10:44:47.616,0.703161358833313,60056,67005125,63818,-0.7033134698867798,-0.07319881021976471,0.07454371452331543,67005146
10-Mar-2020 10:44:48.616,0.7031635046005249,60056,67005125,63818,-0.7033061981201172,-0.07322260737419128,0.07456806302070618,67005147
10-Mar-2020 10:44:49.616,0.7031517028808594,60056,67005125,63818,-0.7033131122589111,-0.07324650883674622,0.07459038496017456,67005148
10-Mar-2020 10:44:50.616,0.7031463384628296,60056,67005125,63818,-0.7033134698867798,-0.07327209413051605,0.07461400330066681,67005149
10-Mar-2020 10:44:51.616,0.7031540870666504,60056,67005125,63818,-0.7032996416091919,-0.07329973578453064,0.07464444637298584,67005150
10-Mar-2020 10:44:52.616,0.7031553983688354,60056,67005125,63818,-0.7032934427261353,-0.07331980764865875,0.07467065751552582,67005151
10-Mar-2020 10:44:53.616,0.7031412124633789,60056,67005125,63818,-0.7033014297485352,-0.0733497142791748,0.07469664514064789,67005152
10-Mar-2020 10:44:54.616,0.7031376361846924,60056,67005125,63818,-0.7032991647720337,-0.07337896525859833,0.07472345232963562,67005153
10-Mar-2020 10:44:55.616,0.7031440734863281,60056,67005125,63818,-0.7032878398895264,-0.0734006017446518,0.07474775612354279,67005154
10-Mar-2020 10:44:56.616,0.7031410932540894,60056,67005125,63818,-0.7032862901687622,-0.07342329621315002,0.07477083802223206,67005155
10-Mar-2020 10:44:57.616,0.7031279802322388,60056,67005125,63818,-0.7032932043075562,-0.07345585525035858,0.07479539513587952,67005156
10-Mar-2020 10:44:58.616,0.7031255960464478,60056,67005157,63825,-0.7032897472381592,-0.07348309457302094,0.07482071220874786,67005157
10-Mar-2020 10:44:59.616,0.703131914138794,60056,67005157,63825,-0.703278660774231,-0.07350201904773712,0.07484938204288483,67005158
10-Mar-2020 10:45:00.616,0.7031294107437134,60056,67005157,63825,-0.7032760381698608,-0.07352575659751892,0.07487507164478302,67005159
10-Mar-2020 10:45:01.616,0.7031170129776001,60056,67005157,63825,-0.7032831907272339,-0.07355280220508575,0.0748986303806305,67005160
10-Mar-2020 10:45:02.616,0.7031171321868896,60056,67005157,63825,-0.7032774686813354,-0.07357920706272125,0.07492609322071075,67005161
10-Mar-2020 10:45:03.616,0.7031227350234985,60056,67005157,63825,-0.7032655477523804,-0.07360494136810303,0.07495523989200592,67005162
10-Mar-2020 10:45:04.616,0.7031173706054688,60088,67005157,63825,-0.7032662630081177,-0.0736301839351654,0.07497604191303253,67005163
10-Mar-2020 10:45:05.616,0.7031059265136719,60088,67005157,63825,-0.7032722234725952,-0.07366035878658295,0.07499931752681732,67005164
10-Mar-2020 10:45:06.616,0.7031065225601196,60088,67005157,63825,-0.7032662630081177,-0.07368628680706024,0.07502473890781403,67005165
10-Mar-2020 10:45:07.616,0.7031126022338867,60088,67005157,63825,-0.7032543420791626,-0.07370693981647491,0.07505638897418976,67005166
10-Mar-2020 10:45:08.616,0.7031060457229614,60088,67005157,63825,-0.7032555341720581,-0.07373534142971039,0.07508021593093872,67005167
10-Mar-2020 10:45:09.616,0.7030942440032959,60088,67005157,63825,-0.7032619714736938,-0.07376120984554291,0.07510466873645782,67005168
10-Mar-2020 10:45:10.616,0.7030962705612183,60088,67005157,63825,-0.703253984451294,-0.07378818094730377,0.07513374090194702,67005169
10-Mar-2020 10:45:11.616,0.7031019926071167,60088,67005157,63825,-0.7032433748245239,-0.07381018996238708,0.07515797019004822,67005170
10-Mar-2020 10:45:12.616,0.7030947208404541,60088,67005157,63825,-0.7032452821731567,-0.07384029030799866,0.07518060505390167,67005171
10-Mar-2020 10:45:13.616,0.7030837535858154,60088,67005157,63825,-0.7032507658004761,-0.07386600971221924,0.07520419359207153,67005172
10-Mar-2020 10:45:14.616,0.7030867338180542,60088,67005157,63825,-0.7032426595687866,-0.07389064133167267,0.07523275911808014,67005173
10-Mar-2020 10:45:15.616,0.7030923366546631,60088,67005157,63825,-0.7032307386398315,-0.07391534745693207,0.07526209950447083,67005174
10-Mar-2020 10:45:16.616,0.7030819654464722,60088,67005157,63825,-0.7032359838485718,-0.07394126057624817,0.07528546452522278,67005175
10-Mar-2020 10:45:17.616,0.7030730247497559,60088,67005157,63825,-0.7032394409179688,-0.07396805286407471,0.07531172037124634,67005176
10-Mar-2020 10:45:18.616,0.7030760049819946,60088,67005157,63825,-0.703230619430542,-0.07399429380893707,0.07534053921699524,67005177
10-Mar-2020 10:45:19.616,0.7030787467956543,60088,67005157,63825,-0.7032222747802734,-0.07402220368385315,0.07536476850509644,67005178
10-Mar-2020 10:45:20.616,0.7030689716339111,60088,67005157,63825,-0.7032276391983032,-0.07404506206512451,0.07538582384586334,67005179
10-Mar-2020 10:45:21.616,0.7030620574951172,60088,67005157,63825,-0.7032288312911987,-0.07407128810882568,0.0754103809595108,67005180
10-Mar-2020 10:45:22.616,0.7030683755874634,60088,67005157,63825,-0.7032172679901123,-0.07409527897834778,0.07543624937534332,67005181
10-Mar-2020 10:45:23.616,0.703069806098938,60088,67005157,63825,-0.7032095193862915,-0.07412205636501312,0.07546770572662354,67005182
10-Mar-2020 10:45:24.616,0.7030577659606934,60088,67005157,63825,-0.7032167911529541,-0.07414491474628448,0.07549093663692474,67005183
10-Mar-2020 10:45:25.616,0.7030521631240845,60088,67005157,63825,-0.7032161951065063,-0.0741736888885498,0.07551798224449158,67005184
10-Mar-2020 10:45:26.616,0.7030593156814575,60088,67005157,63825,-0.703203558921814,-0.07419821619987488,0.07554589211940765,67005185
10-Mar-2020 10:45:27.616,0.7030550241470337,60088,67005157,63825,-0.7032023668289185,-0.07422618567943573,0.07556954026222229,67005186
10-Mar-2020 10:45:28.616,0.7030447721481323,60088,67005157,63825,-0.7032067775726318,-0.07425768673419952,0.07559452950954437,67005187
10-Mar-2020 10:45:29.616,0.7030408382415771,60088,67005157,63825,-0.7032049894332886,-0.0742873102426529,0.07561758160591125,67005188
10-Mar-2020 10:45:30.616,0.7030470371246338,60088,67005189,63825,-0.7031928300857544,-0.074311763048172,0.07564841210842133,67005189
10-Mar-2020 10:45:31.616,0.703045129776001,60088,67005189,63825,-0.703189492225647,-0.07433280348777771,0.07567386329174042,67005190
10-Mar-2020 10:45:32.616,0.7030353546142578,60088,67005189,63825,-0.7031944990158081,-0.07435591518878937,0.07569664716720581,67005191
10-Mar-2020 10:45:33.616,0.7030318975448608,60088,67005189,63825,-0.7031924724578857,-0.07437771558761597,0.07572491466999054,67005192
10-Mar-2020 10:45:34.616,0.7030364274978638,60088,67005189,63825,-0.7031834125518799,-0.07440046966075897,0.0757504403591156,67005193
10-Mar-2020 10:45:35.616,0.7030338048934937,60088,67005189,63825,-0.7031806707382202,-0.07442495226860046,0.07577246427536011,67005194
10-Mar-2020 10:45:36.616,0.7030225992202759,60120,67005189,63825,-0.7031872272491455,-0.07445310056209564,0.07579194009304047,67005195
10-Mar-2020 10:45:37.616,0.7030210494995117,60120,67005189,63825,-0.7031823396682739,-0.07448169589042664,0.075820192694664,67005196
10-Mar-2020 10:45:38.616,0.7030277252197266,60120,67005189,63825,-0.7031694650650024,-0.07450966536998749,0.0758495181798935,67005197
10-Mar-2020 10:45:39.616,0.7030223608016968,60120,67005189,63825,-0.7031698226928711,-0.07453393936157227,0.07587365806102753,67005198
10-Mar-2020 10:45:40.616,0.7030107975006104,60120,67005189,63825,-0.7031755447387695,-0.07456253468990326,0.0759003758430481,67005199
10-Mar-2020 10:45:41.616,0.7030123472213745,60120,67005189,63825,-0.7031687498092651,-0.07458622753620148,0.0759255439043045,67005200
10-Mar-2020 10:45:42.616,0.7030161619186401,60120,67005189,63825,-0.7031593322753906,-0.07461145520210266,0.07595326006412506,67005201
10-Mar-2020 10:45:43.616,0.7030088901519775,60120,67005189,63825,-0.7031610012054443,-0.0746399313211441,0.07597559690475464,67005202
10-Mar-2020 10:45:44.616,0.7029989957809448,60120,67005189,63825,-0.7031656503677368,-0.07466787099838257,0.07599812746047974,67005203
10-Mar-2020 10:45:45.616,0.703000545501709,60120,67005189,63825,-0.703158974647522,-0.07468952238559723,0.07602493464946747,67005204
10-Mar-2020 10:45:46.616,0.7030029296875,60120,67005189,63825,-0.7031519412994385,-0.07470691204071045,0.07604905962944031,67005205
10-Mar-2020 10:45:47.616,0.702997088432312,60120,67005189,63825,-0.7031526565551758,-0.07473312318325043,0.07607187330722809,67005206
10-Mar-2020 10:45:48.616,0.7029905319213867,60120,67005189,63825,-0.7031533718109131,-0.07476149499416351,0.07609784603118896,67005207
10-Mar-2020 10:45:49.616,0.7029918432235718,60120,67005189,63825,-0.7031463384628296,-0.07478408515453339,0.07612752914428711,67005208
10-Mar-2020 10:45:50.616,0.7029956579208374,60120,67005189,63825,-0.7031377553939819,-0.07480880618095398,0.07614929974079132,67005209
10-Mar-2020 10:45:51.616,0.7029851675033569,60120,67005189,63825,-0.7031419277191162,-0.0748424082994461,0.07617513835430145,67005210
10-Mar-2020 10:45:52.616,0.7029763460159302,60120,67005189,63825,-0.7031455039978027,-0.07486562430858612,0.07619625329971313,67005211
10-Mar-2020 10:45:53.616,0.7029807567596436,60120,67005189,63825,-0.7031352519989014,-0.074892058968544,0.07622672617435455,67005212
10-Mar-2020 10:45:54.616,0.7029829025268555,60120,67005189,63825,-0.7031276226043701,-0.07491648197174072,0.07625323534011841,67005213
10-Mar-2020 10:45:55.616,0.7029720544815063,60120,67005189,63825,-0.7031325101852417,-0.07494284212589264,0.07628107070922852,67005214
10-Mar-2020 10:45:56.616,0.7029657363891602,60120,67005189,63825,-0.7031338214874268,-0.07496434450149536,0.07630683481693268,67005215
10-Mar-2020 10:45:57.616,0.7029712200164795,60120,67005189,63825,-0.7031217813491821,-0.07499457895755768,0.07633723318576813,67005216
10-Mar-2020 10:45:58.616,0.7029705047607422,60120,67005189,63825,-0.7031177282333374,-0.07501639425754547,0.07635985314846039,67005217
10-Mar-2020 10:45:59.616,0.7029610872268677,60120,67005189,63825,-0.7031220197677612,-0.07504642009735107,0.0763797014951706,67005218
10-Mar-2020 10:46:00.616,0.7029553651809692,60120,67005189,63825,-0.7031221389770508,-0.07507407665252686,0.0764036774635315,67005219
10-Mar-2020 10:46:01.616,0.702961802482605,60120,67005189,63825,-0.7031099796295166,-0.07509879767894745,0.07643049955368042,67005220
10-Mar-2020 10:46:02.616,0.7029596567153931,60120,67005221,63832,-0.7031067609786987,-0.07512298226356506,0.07645794749259949,67005221
10-Mar-2020 10:46:03.616,0.702950119972229,60120,67005221,63832,-0.7031105756759644,-0.07514791190624237,0.07648250460624695,67005222
10-Mar-2020 10:46:04.616,0.7029478549957275,60120,67005221,63832,-0.7031075954437256,-0.07517154514789581,0.07650759816169739,67005223
10-Mar-2020 10:46:05.616,0.7029510736465454,60120,67005221,63832,-0.7030982971191406,-0.07519878447055817,0.07653966546058655,67005224
10-Mar-2020 10:46:06.616,0.7029480934143066,60120,67005221,63832,-0.7030963897705078,-0.0752197802066803,0.0765611082315445,67005225
10-Mar-2020 10:46:07.616,0.7029383182525635,60120,67005221,63832,-0.7031004428863525,-0.0752529501914978,0.07658147811889648,67005226
10-Mar-2020 10:46:08.616,0.7029358148574829,60152,67005221,63832,-0.7030973434448242,-0.07527899742126465,0.07660892605781555,67005227
10-Mar-2020 10:46:09.616,0.7029399871826172,60152,67005221,63832,-0.7030880451202393,-0.0753009170293808,0.07663571834564209,67005228
10-Mar-2020 10:46:10.616,0.7029339075088501,60152,67005221,63832,-0.7030881643295288,-0.07532811164855957,0.0766637921333313,67005229
10-Mar-2020 10:46:11.616,0.7029253244400024,60152,67005221,63832,-0.7030913829803467,-0.07535290718078613,0.07668748497962952,67005230
10-Mar-2020 10:46:12.616,0.7029244899749756,60152,67005221,63832,-0.7030860185623169,-0.07537981867790222,0.07671916484832764,67005231
10-Mar-2020 10:46:13.616,0.7029292583465576,60152,67005221,63832,-0.7030761241912842,-0.07540178298950195,0.0767458826303482,67005232
10-Mar-2020 10:46:14.616,0.702924370765686,60152,67005221,63832,-0.7030755281448364,-0.07542857527732849,0.0767664909362793,67005233
10-Mar-2020 10:46:15.616,0.7029150724411011,60152,67005221,63832,-0.7030795812606812,-0.07545547187328339,0.07678735256195068,67005234
10-Mar-2020 10:46:16.616,0.7029173374176025,60152,67005221,63832,-0.7030712366104126,-0.07548248767852783,0.07681642472743988,67005235
10-Mar-2020 10:46:17.616,0.7029188871383667,60152,67005221,63832,-0.7030644416809082,-0.07550571858882904,0.07684308290481567,67005236
10-Mar-2020 10:46:18.616,0.7029134035110474,60152,67005221,63832,-0.703065037727356,-0.07552798092365265,0.07686391472816467,67005237
10-Mar-2020 10:46:19.616,0.702904462814331,60152,67005221,63832,-0.7030683755874634,-0.07555535435676575,0.0768919438123703,67005238
10-Mar-2020 10:46:20.616,0.7029072046279907,60152,67005221,63832,-0.7030594348907471,-0.07557828724384308,0.0769219845533371,67005239
10-Mar-2020 10:46:21.616,0.7029075622558594,60152,67005221,63832,-0.7030534744262695,-0.0756060779094696,0.07694707810878754,67005240
10-Mar-2020 10:46:22.616,0.7028987407684326,60152,67005221,63832,-0.7030566930770874,-0.07563351094722748,0.07696868479251862,67005241
10-Mar-2020 10:46:23.616,0.7028923034667969,60152,67005221,63832,-0.7030575275421143,-0.07566142082214355,0.07699337601661682,67005242
10-Mar-2020 10:46:24.616,0.7028954029083252,60152,67005221,63832,-0.7030487060546875,-0.07568952441215515,0.07702086865901947,67005243
10-Mar-2020 10:46:25.616,0.7028956413269043,60152,67005221,63832,-0.7030439376831055,-0.075707346200943,0.0770442932844162,67005244
10-Mar-2020 10:46:26.616,0.7028898000717163,60152,67005221,63832,-0.7030431032180786,-0.07573729753494263,0.07707230746746063,67005245
10-Mar-2020 10:46:27.616,0.7028820514678955,60152,67005221,63832,-0.7030456066131592,-0.07576213777065277,0.07709868252277374,67005246
10-Mar-2020 10:46:28.616,0.7028870582580566,60152,67005221,63832,-0.7030349969863892,-0.07578125596046448,0.07712894678115845,67005247
10-Mar-2020 10:46:29.616,0.7028882503509521,60152,67005221,63832,-0.703028678894043,-0.0758044421672821,0.0771515816450119,67005248
10-Mar-2020 10:46:30.616,0.702877402305603,60152,67005221,63832,-0.7030346393585205,-0.07583346962928772,0.07717224955558777,67005249
10-Mar-2020 10:46:31.616,0.7028721570968628,60152,67005221,63832,-0.7030338048934937,-0.07586094737052917,0.07719624042510986,67005250
10-Mar-2020 10:46:32.616,0.7028753757476807,60152,67005221,63832,-0.7030248641967773,-0.075888991355896,0.07722409069538116,67005251
10-Mar-2020 10:46:33.616,0.7028746604919434,60152,67005221,63832,-0.7030190229415894,-0.07591736316680908,0.07725374400615692,67005252
10-Mar-2020 10:46:34.616,0.702864408493042,60152,67005253,63818,-0.7030237913131714,-0.07594569027423859,0.07727804780006409,67005253
10-Mar-2020 10:46:35.616,0.7028613090515137,60152,67005253,63818,-0.7030212879180908,-0.07596692442893982,0.07730644941329956,67005254
10-Mar-2020 10:46:36.616,0.7028663158416748,60152,67005253,63818,-0.7030105590820312,-0.07599186897277832,0.0773373544216156,67005255
10-Mar-2020 10:46:37.616,0.7028613090515137,60152,67005253,63818,-0.7030106782913208,-0.07601284980773926,0.07735857367515564,67005256
10-Mar-2020 10:46:38.616,0.7028521299362183,60152,67005253,63818,-0.7030140161514282,-0.07604435086250305,0.07738013565540314,67005257
10-Mar-2020 10:46:39.616,0.7028522491455078,60152,67005253,63818,-0.7030085325241089,-0.07606987655162811,0.07740405201911926,67005258
10-Mar-2020 10:46:40.616,0.702855110168457,60184,67005253,63818,-0.703000545501709,-0.07609088718891144,0.07742993533611298,67005259
10-Mar-2020 10:46:41.616,0.7028516530990601,60184,67005253,63818,-0.7029985189437866,-0.07611814141273499,0.07745440304279327,67005260
10-Mar-2020 10:46:42.616,0.7028417587280273,60184,67005253,63818,-0.7030028104782104,-0.07614445686340332,0.07747836410999298,67005261
10-Mar-2020 10:46:43.616,0.7028425931930542,60184,67005253,63818,-0.702996015548706,-0.07616938650608063,0.07750995457172394,67005262
10-Mar-2020 10:46:44.616,0.7028458118438721,60184,67005253,63818,-0.7029874324798584,-0.07619033753871918,0.07753804326057434,67005263
10-Mar-2020 10:46:45.616,0.7028387784957886,60184,67005253,63818,-0.7029883861541748,-0.07622095942497253,0.07756020128726959,67005264
10-Mar-2020 10:46:46.616,0.7028295993804932,60184,67005253,63818,-0.7029920816421509,-0.07624959945678711,0.07758346199989319,67005265
10-Mar-2020 10:46:47.616,0.7028298377990723,60184,67005253,63818,-0.702985405921936,-0.07627780735492706,0.07761245965957642,67005266
10-Mar-2020 10:46:48.616,0.7028337717056274,60184,67005253,63818,-0.7029767036437988,-0.07630258798599243,0.07763372361660004,67005267
10-Mar-2020 10:46:49.616,0.7028270959854126,60184,67005253,63818,-0.7029772996902466,-0.07632975280284882,0.07766115665435791,67005268
10-Mar-2020 10:46:50.617,0.7028205394744873,60184,67005253,63818,-0.7029786109924316,-0.07635211944580078,0.07768803834915161,67005269
10-Mar-2020 10:46:51.617,0.7028211355209351,60184,67005253,63818,-0.702972412109375,-0.0763738602399826,0.07771727442741394,67005270
10-Mar-2020 10:46:52.617,0.7028250694274902,60184,67005253,63818,-0.7029622793197632,-0.07640042901039124,0.0777440220117569,67005271
10-Mar-2020 10:46:53.617,0.7028169631958008,60184,67005253,63818,-0.7029645442962646,-0.07643143832683563,0.07776698470115662,67005272
10-Mar-2020 10:46:54.617,0.7028088569641113,60184,67005253,63818,-0.7029666900634766,-0.07645978033542633,0.07779215276241302,67005273
10-Mar-2020 10:46:55.617,0.7028108835220337,60184,67005253,63818,-0.7029592990875244,-0.07648350298404694,0.07781940698623657,67005274
10-Mar-2020 10:46:56.617,0.7028110027313232,60184,67005253,63818,-0.7029542922973633,-0.07650767266750336,0.07784086465835571,67005275
10-Mar-2020 10:46:57.617,0.7028036117553711,60184,67005253,63818,-0.7029565572738647,-0.07653120160102844,0.07786385715007782,67005276
10-Mar-2020 10:46:58.617,0.7027963399887085,60184,67005253,63818,-0.7029573917388916,-0.07655782997608185,0.07789403200149536,67005277
10-Mar-2020 10:46:59.617,0.702800989151001,60184,67005253,63818,-0.7029471397399902,-0.07658013701438904,0.07792280614376068,67005278
10-Mar-2020 10:47:00.617,0.7028018236160278,60184,67005253,63818,-0.7029407024383545,-0.07660731673240662,0.07794833183288574,67005279
10-Mar-2020 10:47:01.617,0.7027915716171265,60184,67005253,63818,-0.702944278717041,-0.07663950324058533,0.07797229290008545,67005280
10-Mar-2020 10:47:02.617,0.7027857303619385,60184,67005253,63818,-0.7029449939727783,-0.07666391134262085,0.07799594104290009,67005281
10-Mar-2020 10:47:03.617,0.7027910947799683,60184,67005253,63818,-0.7029335498809814,-0.07669335603713989,0.07802379131317139,67005282
10-Mar-2020 10:47:04.617,0.7027879953384399,60184,67005253,63818,-0.7029305696487427,-0.07672016322612762,0.0780501663684845,67005283
10-Mar-2020 10:47:05.617,0.7027778625488281,60184,67005253,63818,-0.7029354572296143,-0.0767466127872467,0.07807394862174988,67005284
10-Mar-2020 10:47:06.617,0.7027745246887207,60184,67005285,63825,-0.7029329538345337,-0.07676921784877777,0.07810114324092865,67005285
10-Mar-2020 10:47:07.617,0.7027795314788818,60184,67005285,63825,-0.7029229402542114,-0.07679024338722229,0.07812738418579102,67005286
10-Mar-2020 10:47:08.617,0.7027775049209595,60184,67005285,63825,-0.702919602394104,-0.07681350409984589,0.07815296947956085,67005287
10-Mar-2020 10:47:09.617,0.7027671337127686,60184,67005285,63825,-0.7029249668121338,-0.07683776319026947,0.07817390561103821,67005288
10-Mar-2020 10:47:10.617,0.7027661800384521,60184,67005285,63825,-0.7029193639755249,-0.07687017321586609,0.07820090651512146,67005289
10-Mar-2020 10:47:11.617,0.7027695178985596,60184,67005285,63825,-0.7029112577438354,-0.0768921971321106,0.07822518050670624,67005290
10-Mar-2020 10:47:12.617,0.7027649879455566,60216,67005285,63825,-0.7029095888137817,-0.07692070305347443,0.0782519280910492,67005291
10-Mar-2020 10:47:13.617,0.7027542591094971,60216,67005285,63825,-0.7029141187667847,-0.07694780826568604,0.07827796041965485,67005292
10-Mar-2020 10:47:14.617,0.7027544975280762,60216,67005285,63825,-0.7029080390930176,-0.07697339355945587,0.07830683887004852,67005293
10-Mar-2020 10:47:15.617,0.7027574777603149,60216,67005285,63825,-0.7028992176055908,-0.07699856162071228,0.07833527028560638,67005294
10-Mar-2020 10:47:16.617,0.7027519941329956,60216,67005285,63825,-0.7028994560241699,-0.07702101767063141,0.07835811376571655,67005295
10-Mar-2020 10:47:17.617,0.7027424573898315,60216,67005285,63825,-0.7029038667678833,-0.07704688608646393,0.07838001847267151,67005296
10-Mar-2020 10:47:18.617,0.7027454376220703,60216,67005285,63825,-0.7028954029083252,-0.0770721435546875,0.07840655744075775,67005297
10-Mar-2020 10:47:19.617,0.70274817943573,60216,67005285,63825,-0.7028865814208984,-0.07710127532482147,0.07843254506587982,67005298
10-Mar-2020 10:47:20.617,0.7027409076690674,60216,67005285,63825,-0.7028876543045044,-0.07712940871715546,0.07845693826675415,67005299
10-Mar-2020 10:47:21.617,0.7027332782745361,60216,67005285,63825,-0.7028902769088745,-0.07715180516242981,0.07848092913627625,67005300
10-Mar-2020 10:47:22.617,0.702735185623169,60216,67005285,63825,-0.7028820514678955,-0.07717724144458771,0.07851213216781616,67005301
10-Mar-2020 10:47:23.617,0.7027372121810913,60216,67005285,63825,-0.7028745412826538,-0.0772000104188919,0.07853740453720093,67005302
10-Mar-2020 10:47:24.617,0.702728271484375,60216,67005285,63825,-0.7028779983520508,-0.07722531259059906,0.07855990529060364,67005303
10-Mar-2020 10:47:25.617,0.702721118927002,60216,67005285,63825,-0.7028795480728149,-0.07725420594215393,0.078585684299469,67005304
10-Mar-2020 10:47:26.617,0.7027225494384766,60216,67005285,63825,-0.7028723955154419,-0.07727684080600739,0.07861337065696716,67005305
10-Mar-2020 10:47:27.617,0.7027251720428467,60216,67005285,63825,-0.702863335609436,-0.07730872929096222,0.07863754034042358,67005306
10-Mar-2020 10:47:28.617,0.7027157545089722,60216,67005285,63825,-0.7028675079345703,-0.07733629643917084,0.07866069674491882,67005307
10-Mar-2020 10:47:29.617,0.7027091979980469,60216,67005285,63825,-0.7028679847717285,-0.07735942304134369,0.0786876529455185,67005308
10-Mar-2020 10:47:30.617,0.7027149200439453,60216,67005285,63825,-0.7028563022613525,-0.07738371193408966,0.07871778309345245,67005309
10-Mar-2020 10:47:31.617,0.7027163505554199,60216,67005285,63825,-0.7028499841690063,-0.07740715146064758,0.07874082028865814,67005310
10-Mar-2020 10:47:32.617,0.7027051448822021,60216,67005285,63825,-0.7028552293777466,-0.07743105292320251,0.07876774668693542,67005311
10-Mar-2020 10:47:33.617,0.7026996612548828,60216,67005285,63825,-0.7028560638427734,-0.07745291292667389,0.0787898600101471,67005312
10-Mar-2020 10:47:34.617,0.702704906463623,60216,67005285,63825,-0.7028449773788452,-0.0774819552898407,0.07881620526313782,67005313
10-Mar-2020 10:47:35.617,0.7027024030685425,60216,67005285,63825,-0.7028419971466064,-0.07750639319419861,0.07884114980697632,67005314
10-Mar-2020 10:47:36.617,0.7026915550231934,60216,67005285,63825,-0.7028466463088989,-0.07753428816795349,0.07886765897274017,67005315
10-Mar-2020 10:47:37.617,0.7026875019073486,60216,67005285,63825,-0.702844500541687,-0.07756178081035614,0.07889434695243835,67005316
10-Mar-2020 10:47:38.617,0.7026944160461426,60216,67005317,63825,-0.7028319835662842,-0.07758603990077972,0.0789206326007843,67005317
10-Mar-2020 10:47:39.617,0.702691912651062,60216,67005317,63825,-0.7028285264968872,-0.07761144638061523,0.07894697785377502,67005318
10-Mar-2020 10:47:40.617,0.7026807069778442,60216,67005317,63825,-0.7028337717056274,-0.07764028012752533,0.07897424697875977,67005319
10-Mar-2020 10:47:41.617,0.702678918838501,60216,67005317,63825,-0.7028294801712036,-0.07766875624656677,0.07900017499923706,67005320
10-Mar-2020 10:47:42.617,0.7026842832565308,60216,67005317,63825,-0.7028195858001709,-0.07768763601779938,0.07902273535728455,67005321
10-Mar-2020 10:47:43.617,0.7026770114898682,60216,67005317,63825,-0.702820897102356,-0.0777139961719513,0.07904866337776184,67005322
10-Mar-2020 10:47:44.617,0.7026687860488892,60248,67005317,63825,-0.7028239965438843,-0.0777365118265152,0.07907156646251678,67005323
10-Mar-2020 10:47:45.617,0.7026689052581787,60248,67005317,63825,-0.7028183937072754,-0.07776212692260742,0.07909658551216125,67005324
10-Mar-2020 10:47:46.617,0.7026721239089966,60248,67005317,63825,-0.7028095722198486,-0.07778364419937134,0.07912488281726837,67005325
10-Mar-2020 10:47:47.617,0.702663779258728,60248,67005317,63825,-0.7028119564056396,-0.07780888676643372,0.07915286719799042,67005326
10-Mar-2020 10:47:48.617,0.7026560306549072,60248,67005317,63825,-0.7028130292892456,-0.0778426080942154,0.0791785717010498,67005327
10-Mar-2020 10:47:49.617,0.7026599645614624,60248,67005317,63825,-0.7028037309646606,-0.07786862552165985,0.07920312881469727,67005328
10-Mar-2020 10:47:50.617,0.7026617527008057,60248,67005317,63825,-0.702796459197998,-0.07789143919944763,0.07922951877117157,67005329
10-Mar-2020 10:47:51.617,0.7026548385620117,60248,67005317,63825,-0.7027970552444458,-0.0779183954000473,0.07925580441951752,67005330
10-Mar-2020 10:47:52.617,0.7026467323303223,60248,67005317,63825,-0.7027996778488159,-0.07794438302516937,0.0792788416147232,67005331
10-Mar-2020 10:47:53.617,0.7026482820510864,60248,67005317,63825,-0.7027924060821533,-0.0779685229063034,0.07930536568164825,67005332
10-Mar-2020 10:47:54.617,0.7026516199111938,60248,67005317,63825,-0.7027837038040161,-0.07799091935157776,0.07933281362056732,67005333
10-Mar-2020 10:47:55.617,0.702642560005188,60248,67005317,63825,-0.7027865648269653,-0.07801938056945801,0.07935923337936401,67005334
10-Mar-2020 10:47:56.617,0.7026357650756836,60248,67005317,63825,-0.702788233757019,-0.07804244756698608,0.07938061654567719,67005335
10-Mar-2020 10:47:57.617,0.7026386260986328,60248,67005317,63825,-0.7027789354324341,-0.07807181775569916,0.07941168546676636,67005336
10-Mar-2020 10:47:58.617,0.7026373147964478,60248,67005317,63825,-0.7027740478515625,-0.07809795439243317,0.07943770289421082,67005337
10-Mar-2020 10:47:59.617,0.702628493309021,60248,67005317,63825,-0.7027775049209595,-0.07812391221523285,0.07946154475212097,67005338
10-Mar-2020 10:48:00.617,0.7026227712631226,60248,67005317,63825,-0.7027779817581177,-0.0781472772359848,0.07948571443557739,67005339
10-Mar-2020 10:48:01.617,0.7026268243789673,60248,67005317,63825,-0.7027685642242432,-0.07816842198371887,0.07950960099697113,67005340
10-Mar-2020 10:48:02.617,0.7026269435882568,60248,67005317,63825,-0.702762246131897,-0.0781952291727066,0.07953789830207825,67005341
10-Mar-2020 10:48:03.617,0.7026175260543823,60248,67005317,63825,-0.7027662992477417,-0.07821735739707947,0.07956357300281525,67005342
10-Mar-2020 10:48:04.617,0.7026129961013794,60248,67005317,63825,-0.7027651071548462,-0.07824346423149109,0.07958905398845673,67005343
10-Mar-2020 10:48:05.617,0.702619194984436,60248,67005317,63825,-0.7027524709701538,-0.07827207446098328,0.07961803674697876,67005344
10-Mar-2020 10:48:06.617,0.7026169300079346,60248,67005317,63825,-0.7027486562728882,-0.07829904556274414,0.07964521646499634,67005345
10-Mar-2020 10:48:07.617,0.7026063203811646,60248,67005317,63825,-0.7027535438537598,-0.07832688093185425,0.07966777682304382,67005346
10-Mar-2020 10:48:08.617,0.7026029825210571,60248,67005317,63825,-0.7027508020401001,-0.07835628092288971,0.07969491183757782,67005347
10-Mar-2020 10:48:09.617,0.7026065587997437,60248,67005317,63825,-0.702742338180542,-0.07837848365306854,0.07971696555614471,67005348
10-Mar-2020 10:48:10.617,0.7026029825210571,60248,67005349,63825,-0.7027405500411987,-0.07839806377887726,0.07974264025688171,67005349
10-Mar-2020 10:48:11.617,0.7025923728942871,60248,67005349,63825,-0.7027453184127808,-0.07842504978179932,0.07976862788200378,67005350
10-Mar-2020 10:48:12.617,0.7025928497314453,60248,67005349,63825,-0.7027393579483032,-0.07845094799995422,0.07979290187358856,67005351
10-Mar-2020 10:48:13.617,0.7025966644287109,60248,67005349,63825,-0.7027292251586914,-0.0784742534160614,0.07982176542282104,67005352
10-Mar-2020 10:48:14.617,0.702591061592102,60248,67005349,63825,-0.702729344367981,-0.07849840819835663,0.07984749972820282,67005353
10-Mar-2020 10:48:15.617,0.7025817632675171,60248,67005349,63825,-0.7027324438095093,-0.07852904498577118,0.07987259328365326,67005354
10-Mar-2020 10:48:16.617,0.7025822401046753,60280,67005349,63825,-0.702725887298584,-0.07855643332004547,0.07989872992038727,67005355
10-Mar-2020 10:48:17.617,0.7025861740112305,60280,67005349,63825,-0.7027162313461304,-0.07857948541641235,0.07992585003376007,67005356
10-Mar-2020 10:48:18.617,0.7025805711746216,60280,67005349,63825,-0.7027169466018677,-0.07860264182090759,0.07994739711284637,67005357
10-Mar-2020 10:48:19.617,0.7025707960128784,60280,67005349,63825,-0.7027209997177124,-0.07863199710845947,0.07997086644172668,67005358
10-Mar-2020 10:48:20.617,0.7025716304779053,60280,67005349,63825,-0.7027140855789185,-0.07865390181541443,0.07999837398529053,67005359
10-Mar-2020 10:48:21.617,0.7025748491287231,60280,67005349,63825,-0.7027051448822021,-0.07867749035358429,0.0800267904996872,67005360
10-Mar-2020 10:48:22.617,0.7025686502456665,60280,67005349,63825,-0.7027050256729126,-0.0787072479724884,0.08005142211914062,67005361
10-Mar-2020 10:48:23.617,0.7025593519210815,60280,67005349,63825,-0.7027084827423096,-0.07873505353927612,0.08007766306400299,67005362
10-Mar-2020 10:48:24.617,0.7025604248046875,60280,67005349,63825,-0.7027020454406738,-0.0787581205368042,0.08010298013687134,67005363
10-Mar-2020 10:48:25.617,0.7025641202926636,60280,67005349,63825,-0.7026917934417725,-0.07878567278385162,0.08013056218624115,67005364
10-Mar-2020 10:48:26.617,0.7025552988052368,60280,67005349,63825,-0.7026958465576172,-0.07880748808383942,0.0801529735326767,67005365
10-Mar-2020 10:48:27.617,0.7025479078292847,60280,67005349,63825,-0.7026971578598022,-0.07883411645889282,0.08018024265766144,67005366
10-Mar-2020 10:48:28.617,0.7025513648986816,60280,67005349,63825,-0.7026870250701904,-0.07886122167110443,0.08021004498004913,67005367
10-Mar-2020 10:48:29.617,0.7025543451309204,60280,67005349,63825,-0.702677845954895,-0.07888804376125336,0.08023625612258911,67005368
10-Mar-2020 10:48:30.617,0.7025431394577026,60280,67005349,63825,-0.7026840448379517,-0.07891146838665009,0.08026011288166046,67005369
10-Mar-2020 10:48:31.617,0.7025367021560669,60280,67005349,63825,-0.7026841640472412,-0.07894016802310944,0.08028580248355865,67005370
10-Mar-2020 10:48:32.617,0.7025413513183594,60280,67005349,63825,-0.7026745080947876,-0.07896386086940765,0.08030860126018524,67005371
10-Mar-2020 10:48:33.617,0.7025414705276489,60280,67005349,63825,-0.7026687860488892,-0.0789879560470581,0.08033150434494019,67005372
10-Mar-2020 10:48:34.617,0.7025313377380371,60280,67005349,63825,-0.7026731967926025,-0.07901301980018616,0.08036036789417267,67005373
10-Mar-2020 10:48:35.617,0.702526330947876,60280,67005349,63825,-0.7026721239089966,-0.07903797924518585,0.08038489520549774,67005374
10-Mar-2020 10:48:36.617,0.7025325298309326,60280,67005349,63825,-0.702660322189331,-0.07906275987625122,0.08041113615036011,67005375
10-Mar-2020 10:48:37.617,0.7025301456451416,60280,67005349,63825,-0.7026572227478027,-0.07908342778682709,0.08043794333934784,67005376
10-Mar-2020 10:48:38.617,0.7025176286697388,60280,67005349,63825,-0.7026631832122803,-0.0791139304637909,0.08046527206897736,67005377
10-Mar-2020 10:48:39.617,0.7025147676467896,60280,67005349,63825,-0.702660322189331,-0.07914115488529205,0.08048935234546661,67005378
10-Mar-2020 10:48:40.617,0.7025208473205566,60280,67005349,63825,-0.7026489973068237,-0.07916659116744995,0.080512136220932,67005379
10-Mar-2020 10:48:41.617,0.7025156021118164,60280,67005349,63825,-0.7026476860046387,-0.07919417321681976,0.08054204285144806,67005380
10-Mar-2020 10:48:42.617,0.7025049924850464,60280,67005381,63825,-0.7026525735855103,-0.0792168378829956,0.08056682348251343,67005381
10-Mar-2020 10:48:43.617,0.7025061845779419,60280,67005381,63825,-0.7026457786560059,-0.0792459100484848,0.08058986067771912,67005382
10-Mar-2020 10:48:44.617,0.7025090456008911,60280,67005381,63825,-0.7026369571685791,-0.07926799356937408,0.08061905205249786,67005383
10-Mar-2020 10:48:45.617,0.702502965927124,60280,67005381,63825,-0.7026374340057373,-0.07928735017776489,0.08064641058444977,67005384
10-Mar-2020 10:48:46.617,0.7024943828582764,60280,67005381,63825,-0.702640175819397,-0.07931894063949585,0.0806690901517868,67005385
10-Mar-2020 10:48:47.617,0.7024953365325928,60280,67005381,63825,-0.7026336193084717,-0.07934540510177612,0.08069045841693878,67005386
10-Mar-2020 10:48:48.617,0.7024977207183838,60312,67005381,63825,-0.7026252746582031,-0.07937033474445343,0.08072033524513245,67005387
10-Mar-2020 10:48:49.617,0.7024915218353271,60312,67005381,63825,-0.7026256322860718,-0.07939647138118744,0.08074422180652618,67005388
10-Mar-2020 10:48:50.617,0.7024823427200317,60312,67005381,63825,-0.7026283740997314,-0.07942675054073334,0.08076713979244232,67005389
10-Mar-2020 10:48:51.617,0.7024834156036377,60312,67005381,63825,-0.7026214599609375,-0.0794515460729599,0.08079403638839722,67005390
10-Mar-2020 10:48:52.617,0.7024867534637451,60312,67005381,63825,-0.7026126384735107,-0.07947047054767609,0.0808248221874237,67005391
10-Mar-2020 10:48:53.617,0.7024785280227661,60312,67005381,63825,-0.7026150226593018,-0.07949501276016235,0.08085043728351593,67005392
10-Mar-2020 10:48:54.617,0.702471137046814,60312,67005381,63825,-0.7026171684265137,-0.07952184975147247,0.08087152242660522,67005393
10-Mar-2020 10:48:55.617,0.7024722099304199,60312,67005381,63825,-0.7026101350784302,-0.07954542338848114,0.08089816570281982,67005394
10-Mar-2020 10:48:56.617,0.7024750709533691,60312,67005381,63825,-0.7026009559631348,-0.079572394490242,0.08092634379863739,67005395
10-Mar-2020 10:48:57.617,0.7024683952331543,60312,67005381,63825,-0.7026026248931885,-0.07959695160388947,0.08094759285449982,67005396
10-Mar-2020 10:48:58.617,0.7024606466293335,60312,67005381,63825,-0.7026035785675049,-0.07962954044342041,0.08097517490386963,67005397
10-Mar-2020 10:48:59.617,0.7024643421173096,60312,67005381,63825,-0.7025941610336304,-0.0796518623828888,0.08100384473800659,67005398
10-Mar-2020 10:49:00.617,0.7024656534194946,60312,67005381,63825,-0.7025866508483887,-0.07967360317707062,0.08103173971176147,67005399
10-Mar-2020 10:49:01.617,0.7024561166763306,60312,67005381,63825,-0.7025905847549438,-0.07970015704631805,0.08105543255805969,67005400
10-Mar-2020 10:49:02.617,0.7024478912353516,60312,67005381,63825,-0.7025926113128662,-0.0797324925661087,0.08108125627040863,67005401
10-Mar-2020 10:49:03.617,0.702450156211853,60312,67005381,63825,-0.7025846242904663,-0.07975538074970245,0.08110584318637848,67005402
10-Mar-2020 10:49:04.617,0.7024511098861694,60312,67005381,63825,-0.7025787830352783,-0.07977567613124847,0.08112770318984985,67005403
10-Mar-2020 10:49:05.617,0.7024403810501099,60312,67005381,63825,-0.7025830745697021,-0.07980462908744812,0.08115336298942566,67005404
10-Mar-2020 10:49:06.617,0.7024362087249756,60312,67005381,63825,-0.7025809288024902,-0.07983231544494629,0.08118243515491486,67005405
10-Mar-2020 10:49:07.617,0.7024426460266113,60312,67005381,63825,-0.7025680541992188,-0.07985851168632507,0.0812133401632309,67005406
10-Mar-2020 10:49:08.617,0.7024427652359009,60312,67005381,63825,-0.7025622129440308,-0.07988110184669495,0.08123917877674103,67005407
10-Mar-2020 10:49:09.617,0.7024301290512085,60312,67005381,63825,-0.7025692462921143,-0.07990714907646179,0.08126410841941833,67005408
10-Mar-2020 10:49:10.617,0.7024267911911011,60312,67005381,63825,-0.7025672197341919,-0.07993128895759583,0.08128580451011658,67005409
10-Mar-2020 10:49:11.617,0.70243239402771,60312,67005381,63825,-0.7025563716888428,-0.07995541393756866,0.08130921423435211,67005410
10-Mar-2020 10:49:12.617,0.7024279832839966,60312,67005381,63825,-0.7025548219680786,-0.07997998595237732,0.08133375644683838,67005411
10-Mar-2020 10:49:13.617,0.7024158239364624,60312,67005381,63825,-0.7025613784790039,-0.08000673353672028,0.08135616779327393,67005412
10-Mar-2020 10:49:14.617,0.7024142742156982,60312,67005413,63818,-0.7025572061538696,-0.0800333172082901,0.0813809186220169,67005413
10-Mar-2020 10:49:15.617,0.7024223804473877,60312,67005413,63818,-0.7025425434112549,-0.08005674183368683,0.08141219615936279,67005414
10-Mar-2020 10:49:16.617,0.702417254447937,60312,67005413,63818,-0.7025406360626221,-0.08008421957492828,0.08144594728946686,67005415
10-Mar-2020 10:49:17.617,0.7024049758911133,60312,67005413,63818,-0.7025469541549683,-0.08011415600776672,0.08146969974040985,67005416
10-Mar-2020 10:49:18.617,0.7024054527282715,60312,67005413,63818,-0.7025412321090698,-0.08014057576656342,0.08148938417434692,67005417
10-Mar-2020 10:49:19.617,0.7024092674255371,60312,67005413,63818,-0.7025319337844849,-0.0801631361246109,0.08151401579380035,67005418
10-Mar-2020 10:49:20.617,0.7024028301239014,60344,67005413,63818,-0.7025319337844849,-0.08018951117992401,0.0815417468547821,67005419
10-Mar-2020 10:49:21.617,0.7023923397064209,60344,67005413,63818,-0.7025370597839355,-0.0802169144153595,0.081562340259552,67005420
10-Mar-2020 10:49:22.617,0.702394962310791,60344,67005413,63818,-0.7025288343429565,-0.08023889362812042,0.08158758282661438,67005421
10-Mar-2020 10:49:23.617,0.7023966312408447,60344,67005413,63818,-0.7025212049484253,-0.08026008307933807,0.08161789178848267,67005422
10-Mar-2020 10:49:24.617,0.702392578125,60344,67005413,63818,-0.7025183439254761,-0.08028954267501831,0.08164702355861664,67005423
10-Mar-2020 10:49:25.617,0.7023835182189941,60344,67005413,63818,-0.702521562576294,-0.08031794428825378,0.08167073130607605,67005424
10-Mar-2020 10:49:26.617,0.7023861408233643,60344,67005413,63818,-0.7025130987167358,-0.08034445345401764,0.0816962718963623,67005425
10-Mar-2020 10:49:27.617,0.7023882865905762,60344,67005413,63818,-0.7025052309036255,-0.08036860823631287,0.0817217230796814,67005426
10-Mar-2020 10:49:28.617,0.702377438545227,60344,67005413,63818,-0.7025104761123657,-0.08039195835590363,0.0817437469959259,67005427
10-Mar-2020 10:49:29.617,0.7023695707321167,60344,67005413,63818,-0.7025129795074463,-0.08042000234127045,0.08176666498184204,67005428
10-Mar-2020 10:49:30.617,0.7023739814758301,60344,67005413,63818,-0.7025023698806763,-0.08044201135635376,0.08179481327533722,67005429
10-Mar-2020 10:49:31.617,0.7023748159408569,60344,67005413,63818,-0.7024953365325928,-0.0804649293422699,0.08182485401630402,67005430
10-Mar-2020 10:49:32.617,0.7023633718490601,60344,67005413,63818,-0.7025007009506226,-0.08049418032169342,0.08185030519962311,67005431
10-Mar-2020 10:49:33.617,0.7023559808731079,60344,67005413,63818,-0.702501654624939,-0.08052375912666321,0.08187463879585266,67005432
10-Mar-2020 10:49:34.617,0.7023602724075317,60344,67005413,63818,-0.7024919986724854,-0.08054743707180023,0.08189809322357178,67005433
10-Mar-2020 10:49:35.617,0.7023626565933228,60344,67005413,63818,-0.7024834156036377,-0.08057579398155212,0.08192451298236847,67005434
10-Mar-2020 10:49:36.617,0.7023520469665527,60344,67005413,63818,-0.7024879455566406,-0.0806037038564682,0.08194868266582489,67005435
10-Mar-2020 10:49:37.617,0.7023476362228394,60344,67005413,63818,-0.7024871110916138,-0.08062607049942017,0.08197110891342163,67005436
10-Mar-2020 10:49:38.617,0.7023524045944214,60344,67005413,63818,-0.7024760246276855,-0.08064940571784973,0.08200286328792572,67005437
10-Mar-2020 10:49:39.617,0.7023526430130005,60344,67005413,63818,-0.7024705410003662,-0.08066804707050323,0.08202999830245972,67005438
10-Mar-2020 10:49:40.617,0.7023402452468872,60344,67005413,63818,-0.7024761438369751,-0.08069875836372375,0.08205614984035492,67005439
10-Mar-2020 10:49:41.617,0.7023364305496216,60344,67005413,63818,-0.7024744749069214,-0.08072634041309357,0.08207887411117554,67005440
10-Mar-2020 10:49:42.617,0.7023417949676514,60344,67005413,63818,-0.7024633884429932,-0.08075079321861267,0.082103431224823,67005441
10-Mar-2020 10:49:43.617,0.7023376226425171,60344,67005413,63818,-0.7024616003036499,-0.08077824115753174,0.08212858438491821,67005442
10-Mar-2020 10:49:44.617,0.702324390411377,60344,67005413,63818,-0.7024681568145752,-0.08080939948558807,0.08215422928333282,67005443
10-Mar-2020 10:49:45.617,0.7023236751556396,60344,67005413,63818,-0.7024630308151245,-0.08083564043045044,0.08217881619930267,67005444
10-Mar-2020 10:49:46.617,0.7023283243179321,60344,67005445,63825,-0.7024528980255127,-0.0808551013469696,0.08220584690570831,67005445
10-Mar-2020 10:49:47.617,0.7023245096206665,60344,67005445,63825,-0.702450156211853,-0.08088080585002899,0.08223797380924225,67005446
10-Mar-2020 10:49:48.617,0.7023138999938965,60344,67005445,63825,-0.7024552822113037,-0.08090443909168243,0.08226154744625092,67005447
10-Mar-2020 10:49:49.617,0.7023136615753174,60344,67005445,63825,-0.7024496793746948,-0.08093231916427612,0.08228446543216705,67005448
10-Mar-2020 10:49:50.617,0.702319860458374,60344,67005445,63825,-0.7024375200271606,-0.08095809817314148,0.08231030404567719,67005449
10-Mar-2020 10:49:51.617,0.7023115158081055,60344,67005445,63825,-0.702439546585083,-0.08098223805427551,0.08233638107776642,67005450
10-Mar-2020 10:49:52.617,0.7023009061813354,60376,67005445,63825,-0.7024441957473755,-0.08101114630699158,0.0823579877614975,67005451
10-Mar-2020 10:49:53.617,0.702304482460022,60376,67005445,63825,-0.7024343013763428,-0.08104127645492554,0.08238483965396881,67005452
10-Mar-2020 10:49:54.617,0.7023087739944458,60376,67005445,63825,-0.7024239301681519,-0.08106066286563873,0.08241598308086395,67005453
10-Mar-2020 10:49:55.617,0.7023011445999146,60376,67005445,63825,-0.7024255990982056,-0.08108691871166229,0.08244359493255615,67005454
10-Mar-2020 10:49:56.617,0.7022888660430908,60376,67005445,63825,-0.7024321556091309,-0.0811142772436142,0.08246544003486633,67005455
10-Mar-2020 10:49:57.617,0.7022932767868042,60376,67005445,63825,-0.7024219036102295,-0.0811394453048706,0.08248847723007202,67005456
10-Mar-2020 10:49:58.617,0.7022945880889893,60376,67005445,63825,-0.7024145126342773,-0.08116328716278076,0.0825159102678299,67005457
10-Mar-2020 10:49:59.617,0.7022840976715088,60376,67005445,63825,-0.702419638633728,-0.08118906617164612,0.08253882825374603,67005458
10-Mar-2020 10:50:00.617,0.7022758722305298,60376,67005445,63825,-0.7024216651916504,-0.08121994137763977,0.08256147801876068,67005459
10-Mar-2020 10:50:01.617,0.7022795677185059,60376,67005445,63825,-0.702411413192749,-0.08124421536922455,0.08258965611457825,67005460
10-Mar-2020 10:50:02.617,0.7022820711135864,60376,67005445,63825,-0.7024024724960327,-0.08126714825630188,0.08262299001216888,67005461
10-Mar-2020 10:50:03.617,0.7022726535797119,60376,67005445,63825,-0.7024060487747192,-0.08129233121871948,0.08264811336994171,67005462
10-Mar-2020 10:50:04.617,0.7022665739059448,60376,67005445,63825,-0.702406644821167,-0.08131888508796692,0.08266925811767578,67005463
10-Mar-2020 10:50:05.617,0.7022702693939209,60376,67005445,63825,-0.7023972272872925,-0.08134423196315765,0.08269372582435608,67005464
10-Mar-2020 10:50:06.617,0.7022699117660522,60376,67005445,63825,-0.7023917436599731,-0.08136637508869171,0.08272126317024231,67005465
10-Mar-2020 10:50:07.617,0.7022578716278076,60376,67005445,63825,-0.7023978233337402,-0.08139669895172119,0.08274218440055847,67005466
10-Mar-2020 10:50:08.617,0.7022545337677002,60376,67005445,63825,-0.7023950815200806,-0.08142527937889099,0.08276568353176117,67005467
10-Mar-2020 10:50:09.617,0.7022578716278076,60376,67005445,63825,-0.7023855447769165,-0.08144715428352356,0.08279791474342346,67005468
10-Mar-2020 10:50:10.617,0.7022572755813599,60376,67005445,63825,-0.7023798227310181,-0.0814690887928009,0.08282908797264099,67005469
10-Mar-2020 10:50:11.617,0.7022449970245361,60376,67005445,63825,-0.7023861408233643,-0.08149804174900055,0.08285154402256012,67005470
10-Mar-2020 10:50:12.617,0.7022418975830078,60376,67005445,63825,-0.7023838758468628,-0.08152516186237335,0.08287151157855988,67005471
10-Mar-2020 10:50:13.617,0.7022463083267212,60376,67005445,63825,-0.7023735046386719,-0.08154764771461487,0.08289992809295654,67005472
10-Mar-2020 10:50:14.617,0.7022422552108765,60376,67005445,63825,-0.7023718357086182,-0.08157061040401459,0.0829232931137085,67005473
10-Mar-2020 10:50:15.617,0.7022310495376587,60376,67005445,63825,-0.7023766040802002,-0.08160418272018433,0.08294497430324554,67005474
10-Mar-2020 10:50:16.617,0.7022323608398438,60376,67005445,63825,-0.7023687362670898,-0.08163397014141083,0.08297161757946014,67005475
10-Mar-2020 10:50:17.617,0.7022355794906616,60376,67005445,63825,-0.7023595571517944,-0.08165334165096283,0.08300366997718811,67005476
10-Mar-2020 10:50:18.617,0.7022314071655273,60376,67005477,63825,-0.7023581266403198,-0.08167585730552673,0.08302892744541168,67005477
10-Mar-2020 10:50:19.617,0.7022210359573364,60376,67005477,63825,-0.7023619413375854,-0.08170484006404877,0.08305245637893677,67005478
10-Mar-2020 10:50:20.617,0.7022209167480469,60376,67005477,63825,-0.7023561000823975,-0.08173082768917084,0.0830792784690857,67005479
10-Mar-2020 10:50:21.617,0.7022250890731812,60376,67005477,63825,-0.7023465633392334,-0.08174961805343628,0.08310443162918091,67005480
10-Mar-2020 10:50:22.617,0.7022194862365723,60376,67005477,63825,-0.7023463249206543,-0.0817776769399643,0.08312550187110901,67005481
10-Mar-2020 10:50:23.617,0.7022082805633545,60376,67005477,63825,-0.7023513317108154,-0.08180853724479675,0.08314810693264008,67005482
10-Mar-2020 10:50:24.617,0.7022092342376709,60408,67005477,63825,-0.702344536781311,-0.08183076977729797,0.08317537605762482,67005483
10-Mar-2020 10:50:25.617,0.7022132873535156,60408,67005477,63825,-0.7023342847824097,-0.08185489475727081,0.08320438861846924,67005484
10-Mar-2020 10:50:26.617,0.7022056579589844,60408,67005477,63825,-0.7023354768753052,-0.08188186585903168,0.0832328200340271,67005485
10-Mar-2020 10:50:27.617,0.7021945714950562,60408,67005477,63825,-0.7023407220840454,-0.08190780878067017,0.08325698971748352,67005486
10-Mar-2020 10:50:28.617,0.7021999359130859,60408,67005477,63825,-0.7023289203643799,-0.08193650841712952,0.08328250050544739,67005487
10-Mar-2020 10:50:29.617,0.7022032737731934,60408,67005477,63825,-0.7023203372955322,-0.0819537490606308,0.08330801129341125,67005488
10-Mar-2020 10:50:30.617,0.7021896839141846,60408,67005477,63825,-0.7023278474807739,-0.08198332786560059,0.08333198726177216,67005489
10-Mar-2020 10:50:31.617,0.7021815776824951,60408,67005477,63825,-0.7023298740386963,-0.08201397955417633,0.08335404098033905,67005490
10-Mar-2020 10:50:32.617,0.7021887302398682,60408,67005477,63825,-0.7023160457611084,-0.08204080164432526,0.08338350057601929,67005491
10-Mar-2020 10:50:33.617,0.7021898031234741,60408,67005477,63825,-0.7023094892501831,-0.0820593535900116,0.08341176807880402,67005492
10-Mar-2020 10:50:34.617,0.7021751403808594,60408,67005477,63825,-0.7023180723190308,-0.08208517730236053,0.08343775570392609,67005493
10-Mar-2020 10:50:35.617,0.7021727561950684,60408,67005477,63825,-0.7023143768310547,-0.0821157842874527,0.08345724642276764,67005494
10-Mar-2020 10:50:36.617,0.702178955078125,60408,67005477,63825,-0.7023023366928101,-0.08213797211647034,0.0834827572107315,67005495
10-Mar-2020 10:50:37.617,0.7021738290786743,60408,67005477,63825,-0.7023023366928101,-0.08215481042861938,0.08350948989391327,67005496
10-Mar-2020 10:50:38.617,0.7021639347076416,60408,67005477,63825,-0.7023056745529175,-0.08218920230865479,0.08353160321712494,67005497
10-Mar-2020 10:50:39.617,0.7021623849868774,60408,67005477,63825,-0.7023012638092041,-0.08221954107284546,0.0835525244474411,67005498
10-Mar-2020 10:50:40.617,0.7021664381027222,60408,67005477,63825,-0.7022906541824341,-0.08224092423915863,0.08358719944953918,67005499
10-Mar-2020 10:50:41.617,0.7021595239639282,60408,67005477,63825,-0.7022918462753296,-0.08226272463798523,0.083616241812706,67005500
10-Mar-2020 10:50:42.617,0.702151894569397,60408,67005477,63825,-0.7022931575775146,-0.0822945237159729,0.08363626897335052,67005501
10-Mar-2020 10:50:43.617,0.7021515369415283,60408,67005477,63825,-0.7022871971130371,-0.08232207596302032,0.08366207778453827,67005502
10-Mar-2020 10:50:44.617,0.7021529674530029,60408,67005477,63825,-0.702279806137085,-0.0823398232460022,0.08369511365890503,67005503
10-Mar-2020 10:50:45.617,0.7021477222442627,60408,67005477,63825,-0.7022800445556641,-0.08236442506313324,0.0837138295173645,67005504
10-Mar-2020 10:50:46.617,0.7021404504776001,60408,67005477,63825,-0.7022808790206909,-0.0824001282453537,0.08373276889324188,67005505
10-Mar-2020 10:50:47.617,0.7021393775939941,60408,67005477,63825,-0.7022758722305298,-0.0824221819639206,0.08376030623912811,67005506
10-Mar-2020 10:50:48.617,0.7021410465240479,60408,67005477,63825,-0.7022690773010254,-0.0824388712644577,0.08378851413726807,67005507
10-Mar-2020 10:50:49.617,0.7021377086639404,60408,67005477,63825,-0.702265739440918,-0.08246828615665436,0.08381490409374237,67005508
10-Mar-2020 10:50:50.617,0.7021279335021973,60408,67005509,63818,-0.7022695541381836,-0.08249843120574951,0.08383515477180481,67005509
10-Mar-2020 10:50:51.617,0.7021298408508301,60408,67005509,63818,-0.7022613286972046,-0.08252254128456116,0.08386486768722534,67005510
10-Mar-2020 10:50:52.617,0.7021325826644897,60408,67005509,63818,-0.7022521495819092,-0.08254703879356384,0.08389534056186676,67005511
10-Mar-2020 10:50:53.617,0.7021247148513794,60408,67005509,63818,-0.7022539377212524,-0.08257627487182617,0.08391821384429932,67005512
10-Mar-2020 10:50:54.617,0.702114462852478,60408,67005509,63818,-0.7022577524185181,-0.08260321617126465,0.08394171297550201,67005513
10-Mar-2020 10:50:55.617,0.7021161317825317,60408,67005509,63818,-0.7022498846054077,-0.08262749016284943,0.08397181332111359,67005514
10-Mar-2020 10:50:56.617,0.702117919921875,60440,67005509,63818,-0.7022422552108765,-0.08265015482902527,0.08399695158004761,67005515
10-Mar-2020 10:50:57.617,0.702111005783081,60440,67005509,63818,-0.7022439241409302,-0.08267770707607269,0.08401596546173096,67005516
10-Mar-2020 10:50:58.617,0.7021030187606812,60440,67005509,63818,-0.7022460699081421,-0.08270122110843658,0.0840412825345993,67005517
10-Mar-2020 10:50:59.617,0.7021070718765259,60440,67005509,63818,-0.7022358179092407,-0.08272284269332886,0.08406998217105865,67005518
10-Mar-2020 10:51:00.617,0.7021075487136841,60440,67005509,63818,-0.702229380607605,-0.08274781703948975,0.08409564197063446,67005519
10-Mar-2020 10:51:01.617,0.702096700668335,60440,67005509,63818,-0.7022339105606079,-0.08277791738510132,0.08411963284015656,67005520
10-Mar-2020 10:51:02.617,0.7020930051803589,60440,67005509,63818,-0.7022314071655273,-0.08280494809150696,0.08414554595947266,67005521
10-Mar-2020 10:51:03.617,0.7020957469940186,60440,67005509,63818,-0.7022221088409424,-0.0828273743391037,0.08417433500289917,67005522
10-Mar-2020 10:51:04.617,0.7020950317382812,60440,67005509,63818,-0.702216625213623,-0.08285337686538696,0.08420218527317047,67005523
10-Mar-2020 10:51:05.617,0.702085018157959,60440,67005509,63818,-0.7022203207015991,-0.08288320899009705,0.08422510325908661,67005524
10-Mar-2020 10:51:06.617,0.7020823955535889,60440,67005509,63818,-0.7022172212600708,-0.08290708065032959,0.08424822986125946,67005525
10-Mar-2020 10:51:07.617,0.7020865678787231,60440,67005509,63818,-0.7022073268890381,-0.08293090760707855,0.08427496254444122,67005526
10-Mar-2020 10:51:08.617,0.702080488204956,60440,67005509,63818,-0.7022078037261963,-0.08295653760433197,0.08429625630378723,67005527
10-Mar-2020 10:51:09.617,0.7020699977874756,60440,67005509,63818,-0.7022111415863037,-0.08299054205417633,0.084322988986969,67005528
10-Mar-2020 10:51:10.617,0.7020688056945801,60440,67005509,63818,-0.702206015586853,-0.08301602303981781,0.0843503326177597,67005529
10-Mar-2020 10:51:11.617,0.7020717859268188,60440,67005509,63818,-0.7021968364715576,-0.08303847908973694,0.08437992632389069,67005530
10-Mar-2020 10:51:12.617,0.7020672559738159,60440,67005509,63818,-0.7021950483322144,-0.0830632895231247,0.08440771698951721,67005531
10-Mar-2020 10:51:13.617,0.7020574808120728,60440,67005509,63818,-0.7021986246109009,-0.08309318125247955,0.08443102240562439,67005532
10-Mar-2020 10:51:14.617,0.7020601034164429,60440,67005509,63818,-0.7021896839141846,-0.0831165462732315,0.08445794880390167,67005533
10-Mar-2020 10:51:15.617,0.7020614147186279,60440,67005509,63818,-0.7021828889846802,-0.08313514292240143,0.08448615670204163,67005534
10-Mar-2020 10:51:16.617,0.7020546197891235,60440,67005509,63818,-0.7021842002868652,-0.0831599235534668,0.08450828492641449,67005535
10-Mar-2020 10:51:17.617,0.7020484209060669,60440,67005509,63818,-0.702184796333313,-0.08318859338760376,0.0845266729593277,67005536
10-Mar-2020 10:51:18.617,0.7020496129989624,60440,67005509,63818,-0.7021771669387817,-0.08321383595466614,0.08455443382263184,67005537
10-Mar-2020 10:51:19.617,0.7020488977432251,60440,67005509,63818,-0.7021719217300415,-0.08323565125465393,0.08458420634269714,67005538
10-Mar-2020 10:51:20.617,0.7020411491394043,60440,67005509,63818,-0.7021721601486206,-0.08327086269855499,0.0846116691827774,67005539
10-Mar-2020 10:51:21.617,0.7020368576049805,60440,67005509,63818,-0.7021706104278564,-0.08329732716083527,0.08463263511657715,67005540
10-Mar-2020 10:51:22.617,0.7020379304885864,60440,67005541,63825,-0.7021633386611938,-0.08331771194934845,0.08466421067714691,67005541
10-Mar-2020 10:51:23.617,0.7020348310470581,60440,67005541,63825,-0.702160120010376,-0.0833434909582138,0.08469179272651672,67005542
10-Mar-2020 10:51:24.617,0.7020288705825806,60440,67005541,63825,-0.7021602392196655,-0.0833728015422821,0.08471080660820007,67005543
10-Mar-2020 10:51:25.617,0.7020233869552612,60440,67005541,63825,-0.7021600008010864,-0.08339428901672363,0.08473531901836395,67005544
10-Mar-2020 10:51:26.617,0.7020231485366821,60440,67005541,63825,-0.7021536827087402,-0.08341920375823975,0.08476769924163818,67005545
10-Mar-2020 10:51:27.617,0.7020223140716553,60440,67005541,63825,-0.7021484375,-0.0834454745054245,0.08479143679141998,67005546
10-Mar-2020 10:51:28.617,0.7020159959793091,60472,67005541,63825,-0.702149510383606,-0.08347269892692566,0.08480760455131531,67005547
10-Mar-2020 10:51:29.617,0.7020114660263062,60472,67005541,63825,-0.7021479606628418,-0.08349625766277313,0.08483491837978363,67005548
10-Mar-2020 10:51:30.617,0.7020126581192017,60472,67005541,63825,-0.7021394968032837,-0.0835212916135788,0.08486741781234741,67005549
10-Mar-2020 10:51:31.617,0.7020120620727539,60472,67005541,63825,-0.7021344900131226,-0.08354675769805908,0.08489011228084564,67005550
10-Mar-2020 10:51:32.617,0.7020045518875122,60472,67005541,63825,-0.7021349668502808,-0.08357769250869751,0.08491699397563934,67005551
10-Mar-2020 10:51:33.617,0.7020007371902466,60472,67005541,63825,-0.7021331787109375,-0.08359843492507935,0.08494384586811066,67005552
10-Mar-2020 10:51:34.617,0.7020013332366943,60472,67005541,63825,-0.702126145362854,-0.08362269401550293,0.08497340977191925,67005553
10-Mar-2020 10:51:35.617,0.701996922492981,60472,67005541,63825,-0.702124834060669,-0.0836528092622757,0.08499380946159363,67005554
10-Mar-2020 10:51:36.617,0.7019882202148438,60472,67005541,63825,-0.7021278142929077,-0.08367544412612915,0.0850171148777008,67005555
10-Mar-2020 10:51:37.617,0.7019875049591064,60472,67005541,63825,-0.7021222114562988,-0.08370411396026611,0.08504378795623779,67005556
10-Mar-2020 10:51:38.617,0.7019888162612915,60472,67005541,63825,-0.702114462852478,-0.08372829854488373,0.08507078886032104,67005557
10-Mar-2020 10:51:39.617,0.7019850015640259,60472,67005541,63825,-0.7021125555038452,-0.08375346660614014,0.08509308099746704,67005558
10-Mar-2020 10:51:40.617,0.7019788026809692,60472,67005541,63825,-0.7021119594573975,-0.08378240466117859,0.08512042462825775,67005559
10-Mar-2020 10:51:41.617,0.7019755840301514,60472,67005541,63825,-0.7021088600158691,-0.083806112408638,0.08514922857284546,67005560
10-Mar-2020 10:51:42.617,0.7019774913787842,60472,67005541,63825,-0.7021011114120483,-0.08383098244667053,0.08517400920391083,67005561
10-Mar-2020 10:51:43.617,0.7019716501235962,60472,67005541,63825,-0.7021017074584961,-0.08385491371154785,0.08519428968429565,67005562
10-Mar-2020 10:51:44.617,0.701967716217041,60472,67005541,63825,-0.7020993232727051,-0.08387978374958038,0.08522117137908936,67005563
10-Mar-2020 10:51:45.617,0.7019666433334351,60472,67005541,63825,-0.7020939588546753,-0.08390650153160095,0.08524838089942932,67005564
10-Mar-2020 10:51:46.617,0.7019643783569336,60472,67005541,63825,-0.7020901441574097,-0.08392937481403351,0.08527396619319916,67005565
10-Mar-2020 10:51:47.617,0.7019587755203247,60472,67005541,63825,-0.7020893096923828,-0.08395686745643616,0.08529937267303467,67005566
10-Mar-2020 10:51:48.617,0.7019548416137695,60472,67005541,63825,-0.7020872831344604,-0.08398184180259705,0.08532556891441345,67005567
10-Mar-2020 10:51:49.617,0.7019528150558472,60472,67005541,63825,-0.7020828723907471,-0.08400867879390717,0.08535243570804596,67005568
10-Mar-2020 10:51:50.617,0.701949954032898,60472,67005541,63825,-0.7020794153213501,-0.08403290808200836,0.08537806570529938,67005569
10-Mar-2020 10:51:51.617,0.7019435167312622,60472,67005541,63825,-0.7020796537399292,-0.08406054973602295,0.08540122210979462,67005570
10-Mar-2020 10:51:52.617,0.7019418478012085,60472,67005541,63825,-0.7020754814147949,-0.08408664166927338,0.0854242593050003,67005571
10-Mar-2020 10:51:53.617,0.7019422054290771,60472,67005541,63825,-0.7020692825317383,-0.08410857617855072,0.08545166254043579,67005572
10-Mar-2020 10:51:54.617,0.7019412517547607,60472,67005573,63818,-0.702063798904419,-0.08413451910018921,0.08547890186309814,67005573
10-Mar-2020 10:51:55.617,0.701933741569519,60472,67005573,63818,-0.7020647525787354,-0.08416453003883362,0.0855051577091217,67005574
10-Mar-2020 10:51:56.617,0.7019317150115967,60472,67005573,63818,-0.7020610570907593,-0.08418528735637665,0.08553120493888855,67005575
10-Mar-2020 10:51:57.617,0.7019298076629639,60472,67005573,63818,-0.7020555734634399,-0.08421468734741211,0.08556148409843445,67005576
10-Mar-2020 10:51:58.617,0.7019264698028564,60472,67005573,63818,-0.7020529508590698,-0.08424247801303864,0.0855829268693924,67005577
10-Mar-2020 10:51:59.617,0.7019224166870117,60472,67005573,63818,-0.7020511627197266,-0.08426935970783234,0.08560550212860107,67005578
10-Mar-2020 10:52:00.617,0.7019175291061401,60504,67005573,63818,-0.7020500898361206,-0.08429200947284698,0.0856328010559082,67005579
10-Mar-2020 10:52:01.617,0.7019162178039551,60504,67005573,63818,-0.7020448446273804,-0.08431769907474518,0.08565868437290192,67005580
10-Mar-2020 10:52:02.617,0.701913595199585,60504,67005573,63818,-0.7020410299301147,-0.084343820810318,0.08568508923053741,67005581
10-Mar-2020 10:52:03.617,0.701910138130188,60504,67005573,63818,-0.7020391225814819,-0.08436580002307892,0.08570876717567444,67005582
10-Mar-2020 10:52:04.617,0.7019057273864746,60504,67005573,63818,-0.7020368576049805,-0.08439026772975922,0.08573903143405914,67005583
10-Mar-2020 10:52:05.617,0.7019047737121582,60504,67005573,63818,-0.7020319700241089,-0.08441503345966339,0.08576390147209167,67005584
10-Mar-2020 10:52:06.617,0.7019003629684448,60504,67005573,63818,-0.7020300626754761,-0.08444298803806305,0.08578762412071228,67005585
10-Mar-2020 10:52:07.617,0.7018957138061523,60504,67005573,63818,-0.7020288705825806,-0.08446961641311646,0.08580924570560455,67005586
10-Mar-2020 10:52:08.617,0.7018942832946777,60504,67005573,63818,-0.7020237445831299,-0.08449490368366241,0.08583961427211761,67005587
10-Mar-2020 10:52:09.617,0.7018932104110718,60504,67005573,63818,-0.702018141746521,-0.08452355861663818,0.08586348593235016,67005588
10-Mar-2020 10:52:10.617,0.7018908262252808,60504,67005573,63818,-0.7020149230957031,-0.08454777300357819,0.08588682115077972,67005589
10-Mar-2020 10:52:11.617,0.7018848657608032,60504,67005573,63818,-0.7020144462585449,-0.08457104861736298,0.08591584861278534,67005590
10-Mar-2020 10:52:12.617,0.7018824815750122,60504,67005573,63818,-0.7020107507705688,-0.08459557592868805,0.08594420552253723,67005591
10-Mar-2020 10:52:13.617,0.7018812894821167,60504,67005573,63818,-0.7020055055618286,-0.08462539315223694,0.08596619963645935,67005592
10-Mar-2020 10:52:14.617,0.7018775939941406,60504,67005573,63818,-0.7020032405853271,-0.08464974164962769,0.08599060773849487,67005593
10-Mar-2020 10:52:15.617,0.7018711566925049,60504,67005573,63818,-0.702002763748169,-0.08467826247215271,0.08601799607276917,67005594
10-Mar-2020 10:52:16.617,0.7018705606460571,60504,67005573,63818,-0.7019972801208496,-0.08470417559146881,0.08604148030281067,67005595
10-Mar-2020 10:52:17.617,0.7018684148788452,60504,67005573,63818,-0.7019932270050049,-0.08473032712936401,0.08606675267219543,67005596
10-Mar-2020 10:52:18.617,0.7018642425537109,60504,67005573,63818,-0.7019913196563721,-0.0847545862197876,0.08609408140182495,67005597
10-Mar-2020 10:52:19.617,0.7018601894378662,60504,67005573,63818,-0.7019891738891602,-0.08477701246738434,0.08612224459648132,67005598
10-Mar-2020 10:52:20.617,0.7018576860427856,60504,67005573,63818,-0.7019851207733154,-0.08480314910411835,0.0861469954252243,67005599
10-Mar-2020 10:52:21.617,0.7018558979034424,60504,67005573,63818,-0.7019811868667603,-0.08482895791530609,0.08616852760314941,67005600
10-Mar-2020 10:52:22.617,0.7018526792526245,60504,67005573,63818,-0.701978325843811,-0.08485209941864014,0.08619441092014313,67005601
10-Mar-2020 10:52:23.617,0.7018475532531738,60504,67005573,63818,-0.7019765377044678,-0.08488409221172333,0.08621934056282043,67005602
10-Mar-2020 10:52:24.617,0.7018448114395142,60504,67005573,63818,-0.7019733190536499,-0.08490784466266632,0.08624452352523804,67005603
10-Mar-2020 10:52:25.617,0.7018426656723022,60504,67005573,63818,-0.7019686698913574,-0.08493559062480927,0.08627231419086456,67005604
10-Mar-2020 10:52:26.617,0.7018405199050903,60504,67005605,63825,-0.7019650936126709,-0.08495667576789856,0.08629803359508514,67005605
10-Mar-2020 10:52:27.617,0.7018362283706665,60504,67005605,63825,-0.701962947845459,-0.08498214185237885,0.08632755279541016,67005606
10-Mar-2020 10:52:28.617,0.7018336057662964,60504,67005605,63825,-0.7019596099853516,-0.08500616252422333,0.08635170757770538,67005607
10-Mar-2020 10:52:29.617,0.7018309831619263,60504,67005605,63825,-0.7019569873809814,-0.08502967655658722,0.08637216687202454,67005608
10-Mar-2020 10:52:30.617,0.7018249034881592,60504,67005605,63825,-0.7019562721252441,-0.08505730330944061,0.0863962173461914,67005609
10-Mar-2020 10:52:31.617,0.7018203735351562,60504,67005605,63825,-0.7019542455673218,-0.08508507907390594,0.0864228904247284,67005610
10-Mar-2020 10:52:32.617,0.7018177509307861,60536,67005605,63825,-0.7019500732421875,-0.08511543273925781,0.08645124733448029,67005611
10-Mar-2020 10:52:33.617,0.701817512512207,60536,67005605,63825,-0.7019447088241577,-0.08513717353343964,0.08647230267524719,67005612
10-Mar-2020 10:52:34.617,0.7018132209777832,60536,67005605,63825,-0.701941967010498,-0.08516399562358856,0.08650311827659607,67005613
10-Mar-2020 10:52:35.617,0.701807975769043,60536,67005605,63825,-0.7019413709640503,-0.08518664538860321,0.08653126657009125,67005614
10-Mar-2020 10:52:36.617,0.7018074989318848,60536,67005605,63825,-0.7019356489181519,-0.08521327376365662,0.08655574917793274,67005615
10-Mar-2020 10:52:37.617,0.7018071413040161,60536,67005605,63825,-0.7019304037094116,-0.08523730933666229,0.08657777309417725,67005616
10-Mar-2020 10:52:38.617,0.7018024921417236,60536,67005605,63825,-0.7019280195236206,-0.08526451885700226,0.08660471439361572,67005617
10-Mar-2020 10:52:39.618,0.7017964124679565,60536,67005605,63825,-0.7019281387329102,-0.0852910727262497,0.0866284966468811,67005618
10-Mar-2020 10:52:40.618,0.7017965316772461,60536,67005605,63825,-0.701921820640564,-0.08531785011291504,0.08665527403354645,67005619
10-Mar-2020 10:52:41.618,0.7017948627471924,60536,67005605,63825,-0.7019171714782715,-0.08534207940101624,0.08667874336242676,67005620
10-Mar-2020 10:52:42.618,0.7017897367477417,60536,67005605,63825,-0.7019157409667969,-0.085365429520607,0.08670827746391296,67005621
10-Mar-2020 10:52:43.618,0.701785683631897,60536,67005605,63825,-0.7019134759902954,-0.08539387583732605,0.0867341011762619,67005622
10-Mar-2020 10:52:44.618,0.7017849683761597,60536,67005605,63825,-0.7019079923629761,-0.08541969954967499,0.08675892651081085,67005623
10-Mar-2020 10:52:45.618,0.7017822265625,60536,67005605,63825,-0.7019048929214478,-0.08544258773326874,0.08678257465362549,67005624
10-Mar-2020 10:52:46.618,0.7017759084701538,60536,67005605,63825,-0.7019050121307373,-0.08546864986419678,0.08680887520313263,67005625
10-Mar-2020 10:52:47.618,0.7017730474472046,60536,67005605,63825,-0.7019011974334717,-0.0854964405298233,0.0868334025144577,67005626
10-Mar-2020 10:52:48.618,0.7017724514007568,60536,67005605,63825,-0.7018961906433105,-0.08551856875419617,0.08685746788978577,67005627
10-Mar-2020 10:52:49.618,0.7017688751220703,60536,67005605,63825,-0.7018928527832031,-0.08554461598396301,0.08688773214817047,67005628
10-Mar-2020 10:52:50.618,0.7017632722854614,60536,67005605,63825,-0.7018920183181763,-0.08557039499282837,0.08691602945327759,67005629
10-Mar-2020 10:52:51.618,0.7017602920532227,60536,67005605,63825,-0.7018886804580688,-0.08559705317020416,0.086939737200737,67005630
10-Mar-2020 10:52:52.618,0.701758623123169,60536,67005605,63825,-0.701884388923645,-0.085624560713768,0.08696205914020538,67005631
10-Mar-2020 10:52:53.618,0.7017542123794556,60536,67005605,63825,-0.7018826007843018,-0.08564677834510803,0.08698734641075134,67005632
10-Mar-2020 10:52:54.618,0.7017498016357422,60536,67005605,63825,-0.7018804550170898,-0.08567577600479126,0.08701147139072418,67005633
10-Mar-2020 10:52:55.618,0.7017474174499512,60536,67005605,63825,-0.7018766403198242,-0.08570300042629242,0.08703580498695374,67005634
10-Mar-2020 10:52:56.618,0.7017487287521362,60536,67005605,63825,-0.7018691301345825,-0.0857258290052414,0.08706299960613251,67005635
10-Mar-2020 10:52:57.618,0.7017438411712646,60536,67005605,63825,-0.7018676996231079,-0.08574774861335754,0.08709269762039185,67005636
10-Mar-2020 10:52:58.618,0.701737642288208,60536,67005637,63825,-0.7018676996231079,-0.08577467501163483,0.08711718022823334,67005637
10-Mar-2020 10:52:59.618,0.7017356157302856,60536,67005637,63825,-0.7018629312515259,-0.08580310642719269,0.08714370429515839,67005638
10-Mar-2020 10:53:00.618,0.7017345428466797,60536,67005637,63825,-0.7018581628799438,-0.0858268141746521,0.08716760575771332,67005639
10-Mar-2020 10:53:01.618,0.701729416847229,60536,67005637,63825,-0.7018563747406006,-0.0858554095029831,0.08719614148139954,67005640
10-Mar-2020 10:53:02.618,0.701725959777832,60536,67005637,63825,-0.7018529176712036,-0.08588506281375885,0.08721864223480225,67005641
10-Mar-2020 10:53:03.618,0.7017234563827515,60536,67005637,63825,-0.7018493413925171,-0.08591108024120331,0.08724242448806763,67005642
10-Mar-2020 10:53:04.618,0.7017226219177246,60568,67005637,63825,-0.7018444538116455,-0.08593161404132843,0.08726894855499268,67005643
10-Mar-2020 10:53:05.618,0.7017167806625366,60568,67005637,63825,-0.7018442153930664,-0.08595602214336395,0.08729438483715057,67005644
10-Mar-2020 10:53:06.618,0.7017126083374023,60568,67005637,63825,-0.7018414735794067,-0.08598199486732483,0.08732277154922485,67005645
10-Mar-2020 10:53:07.618,0.7017117738723755,60568,67005637,63825,-0.7018365859985352,-0.08600486814975739,0.0873464047908783,67005646
10-Mar-2020 10:53:08.618,0.7017093896865845,60568,67005637,63825,-0.7018331289291382,-0.08602787554264069,0.08737172186374664,67005647
10-Mar-2020 10:53:09.618,0.7017050981521606,60568,67005637,63825,-0.7018305063247681,-0.08605925738811493,0.08739696443080902,67005648
10-Mar-2020 10:53:10.618,0.7017000913619995,60568,67005637,63825,-0.7018295526504517,-0.086082324385643,0.0874210000038147,67005649
10-Mar-2020 10:53:11.618,0.7016997337341309,60568,67005637,63825,-0.701823353767395,-0.0861092358827591,0.08744798600673676,67005650
10-Mar-2020 10:53:12.618,0.7017003297805786,60568,67005637,63825,-0.7018163204193115,-0.08613604307174683,0.08747412264347076,67005651
10-Mar-2020 10:53:13.618,0.7016921043395996,60568,67005637,63825,-0.7018183469772339,-0.08616167306900024,0.08750019967556,67005652
10-Mar-2020 10:53:14.618,0.7016884088516235,60568,67005637,63825,-0.7018150091171265,-0.08618710935115814,0.08752615749835968,67005653
10-Mar-2020 10:53:15.618,0.7016890048980713,60568,67005637,63825,-0.7018086910247803,-0.08621224761009216,0.0875498354434967,67005654
10-Mar-2020 10:53:16.618,0.7016849517822266,60568,67005637,63825,-0.7018059492111206,-0.08623772859573364,0.08757781982421875,67005655
10-Mar-2020 10:53:17.618,0.7016795873641968,60568,67005637,63825,-0.7018059492111206,-0.08626183867454529,0.08759872615337372,67005656
10-Mar-2020 10:53:18.618,0.701675534248352,60568,67005637,63825,-0.7018026113510132,-0.08629442751407623,0.08762650191783905,67005657
10-Mar-2020 10:53:19.618,0.701675534248352,60568,67005637,63825,-0.7017968893051147,-0.0863136351108551,0.08765065670013428,67005658
10-Mar-2020 10:53:20.618,0.7016723155975342,60568,67005637,63825,-0.7017942667007446,-0.0863368809223175,0.08767510950565338,67005659
10-Mar-2020 10:53:21.618,0.7016674280166626,60568,67005637,63825,-0.7017918825149536,-0.08636714518070221,0.08770374953746796,67005660
10-Mar-2020 10:53:22.618,0.7016633749008179,60568,67005637,63825,-0.7017900943756104,-0.08638806641101837,0.08772876858711243,67005661
10-Mar-2020 10:53:23.618,0.7016639709472656,60568,67005637,63825,-0.7017834186553955,-0.08641314506530762,0.08775345981121063,67005662
10-Mar-2020 10:53:24.618,0.7016606330871582,60568,67005637,63825,-0.7017806768417358,-0.0864393413066864,0.08777646720409393,67005663
10-Mar-2020 10:53:25.618,0.7016527652740479,60568,67005637,63825,-0.701781153678894,-0.08647029101848602,0.08780522644519806,67005664
10-Mar-2020 10:53:26.618,0.7016502618789673,60568,67005637,63825,-0.7017775774002075,-0.08649437129497528,0.0878298282623291,67005665
10-Mar-2020 10:53:27.618,0.7016507387161255,60568,67005637,63825,-0.7017701864242554,-0.08652260899543762,0.08785659074783325,67005666
10-Mar-2020 10:53:28.618,0.7016462087631226,60568,67005637,63825,-0.7017687559127808,-0.08654643595218658,0.08788207173347473,67005667
10-Mar-2020 10:53:29.618,0.7016391754150391,60568,67005637,63825,-0.7017693519592285,-0.08656956255435944,0.08791065216064453,67005668
10-Mar-2020 10:53:30.618,0.7016417980194092,60568,67005669,63818,-0.7017611265182495,-0.0865916758775711,0.08793379366397858,67005669
10-Mar-2020 10:53:31.618,0.7016417980194092,60568,67005669,63818,-0.7017545700073242,-0.08661973476409912,0.08795855939388275,67005670
10-Mar-2020 10:53:32.618,0.7016334533691406,60568,67005669,63818,-0.7017569541931152,-0.08664245903491974,0.08798280358314514,67005671
10-Mar-2020 10:53:33.618,0.7016271352767944,60568,67005669,63818,-0.7017568349838257,-0.08667178452014923,0.08800777792930603,67005672
10-Mar-2020 10:53:34.618,0.701628565788269,60568,67005669,63818,-0.7017487287521362,-0.08670061826705933,0.08803094923496246,67005673
10-Mar-2020 10:53:35.618,0.7016271352767944,60568,67005669,63818,-0.7017440795898438,-0.0867227166891098,0.08805869519710541,67005674
10-Mar-2020 10:53:36.618,0.7016185522079468,60600,67005669,63818,-0.7017462253570557,-0.08674629032611847,0.08808451890945435,67005675
10-Mar-2020 10:53:37.618,0.7016167640686035,60600,67005669,63818,-0.7017407417297363,-0.08677732944488525,0.08811397850513458,67005676
10-Mar-2020 10:53:38.618,0.7016180753707886,60600,67005669,63818,-0.7017337083816528,-0.0867980569601059,0.08813709020614624,67005677
10-Mar-2020 10:53:39.618,0.7016110420227051,60600,67005669,63818,-0.7017339468002319,-0.08682267367839813,0.08816604316234589,67005678
10-Mar-2020 10:53:40.618,0.7016055583953857,60600,67005669,63818,-0.7017333507537842,-0.08684945106506348,0.08818995952606201,67005679
10-Mar-2020 10:53:41.618,0.7016041278839111,60600,67005669,63818,-0.7017282247543335,-0.08687791228294373,0.088213711977005,67005680
10-Mar-2020 10:53:42.618,0.7016022205352783,60600,67005669,63818,-0.7017239332199097,-0.08689969778060913,0.08824048936367035,67005681
10-Mar-2020 10:53:43.618,0.7015969753265381,60600,67005669,63818,-0.7017227411270142,-0.08692397177219391,0.0882682204246521,67005682
10-Mar-2020 10:53:44.618,0.7015916109085083,60600,67005669,63818,-0.7017214298248291,-0.08695492148399353,0.08829310536384583,67005683
10-Mar-2020 10:53:45.618,0.7015910148620605,60600,67005669,63818,-0.7017157077789307,-0.08697947859764099,0.08831819891929626,67005684
10-Mar-2020 10:53:46.618,0.7015901803970337,60600,67005669,63818,-0.7017102241516113,-0.08700147271156311,0.08834733068943024,67005685
10-Mar-2020 10:53:47.618,0.701587438583374,60600,67005669,63818,-0.7017072439193726,-0.08702506124973297,0.08837078511714935,67005686
10-Mar-2020 10:53:48.618,0.7015824317932129,60600,67005669,63818,-0.7017054557800293,-0.08705410361289978,0.0883932113647461,67005687
10-Mar-2020 10:53:49.618,0.7015808820724487,60600,67005669,63818,-0.7017011642456055,-0.08707726001739502,0.08841986954212189,67005688
10-Mar-2020 10:53:50.618,0.7015800476074219,60600,67005669,63818,-0.7016961574554443,-0.08710139989852905,0.08844219148159027,67005689
10-Mar-2020 10:53:51.618,0.7015739679336548,60600,67005669,63818,-0.7016946077346802,-0.08713285624980927,0.08847068250179291,67005690
10-Mar-2020 10:53:52.618,0.701566219329834,60600,67005669,63818,-0.7016957998275757,-0.08715927600860596,0.08849699795246124,67005691
10-Mar-2020 10:53:53.618,0.7015652656555176,60600,67005669,63818,-0.7016897201538086,-0.08718502521514893,0.08852437138557434,67005692
10-Mar-2020 10:53:54.618,0.701566219329834,60600,67005669,63818,-0.7016823291778564,-0.08721031248569489,0.08855091035366058,67005693
10-Mar-2020 10:53:55.618,0.7015591859817505,60600,67005669,63818,-0.7016826868057251,-0.08723798394203186,0.08857733011245728,67005694
10-Mar-2020 10:53:56.618,0.7015531063079834,60600,67005669,63818,-0.7016828060150146,-0.08726193010807037,0.0886012464761734,67005695
10-Mar-2020 10:53:57.618,0.7015548944473267,60600,67005669,63818,-0.7016746997833252,-0.08728824555873871,0.08862657845020294,67005696
10-Mar-2020 10:53:58.618,0.701553463935852,60600,67005669,63818,-0.7016700506210327,-0.08731113374233246,0.08865185081958771,67005697
10-Mar-2020 10:53:59.618,0.7015447616577148,60600,67005669,63818,-0.7016725540161133,-0.08733594417572021,0.08867768943309784,67005698
10-Mar-2020 10:54:00.618,0.7015403509140015,60600,67005669,63818,-0.7016701698303223,-0.08736193180084229,0.08870454132556915,67005699
10-Mar-2020 10:54:01.618,0.7015414237976074,60600,67005669,63818,-0.7016632556915283,-0.0873853862285614,0.08872838318347931,67005700
10-Mar-2020 10:54:02.618,0.7015389204025269,60600,67005701,63825,-0.7016594409942627,-0.08741198480129242,0.08875317871570587,67005701
10-Mar-2020 10:54:03.618,0.7015336751937866,60600,67005701,63825,-0.7016571760177612,-0.08744032680988312,0.08878028392791748,67005702
10-Mar-2020 10:54:04.618,0.7015306949615479,60600,67005701,63825,-0.7016534805297852,-0.08746832609176636,0.08880682289600372,67005703
10-Mar-2020 10:54:05.618,0.7015303373336792,60600,67005701,63825,-0.7016482353210449,-0.08748950064182281,0.08882972598075867,67005704
10-Mar-2020 10:54:06.618,0.70152747631073,60600,67005701,63825,-0.7016443014144897,-0.08751849830150604,0.08885705471038818,67005705
10-Mar-2020 10:54:07.618,0.7015191316604614,60600,67005701,63825,-0.7016463279724121,-0.08754228055477142,0.08888134360313416,67005706
10-Mar-2020 10:54:08.618,0.7015166282653809,60632,67005701,63825,-0.7016422748565674,-0.08757014572620392,0.08890748023986816,67005707
10-Mar-2020 10:54:09.618,0.7015163898468018,60632,67005701,63825,-0.7016370296478271,-0.08759042620658875,0.08892951905727386,67005708
10-Mar-2020 10:54:10.618,0.7015115022659302,60632,67005701,63825,-0.7016346454620361,-0.08761967718601227,0.08895950019359589,67005709
10-Mar-2020 10:54:11.618,0.7015058994293213,60632,67005701,63825,-0.7016342878341675,-0.08764226734638214,0.08898381888866425,67005710
10-Mar-2020 10:54:12.618,0.7015056610107422,60632,67005701,63825,-0.7016278505325317,-0.08767092227935791,0.08900925517082214,67005711
10-Mar-2020 10:54:13.618,0.7015057802200317,60632,67005701,63825,-0.7016215324401855,-0.08769494295120239,0.08903433382511139,67005712
10-Mar-2020 10:54:14.618,0.7014998197555542,60632,67005701,63825,-0.7016202211380005,-0.08772027492523193,0.08906450867652893,67005713
10-Mar-2020 10:54:15.618,0.7014951705932617,60632,67005701,63825,-0.7016184329986572,-0.08774562180042267,0.08908934891223907,67005714
10-Mar-2020 10:54:16.618,0.7014950513839722,60632,67005701,63825,-0.7016124725341797,-0.08777123689651489,0.08911369740962982,67005715
10-Mar-2020 10:54:17.618,0.7014914751052856,60632,67005701,63825,-0.7016093730926514,-0.08779783546924591,0.0891389399766922,67005716
10-Mar-2020 10:54:18.618,0.701485276222229,60632,67005701,63825,-0.7016091346740723,-0.08782434463500977,0.08916477859020233,67005717
10-Mar-2020 10:54:19.618,0.7014822959899902,60632,67005701,63825,-0.701606035232544,-0.08785013854503632,0.08918873965740204,67005718
10-Mar-2020 10:54:20.618,0.7014822959899902,60632,67005701,63825,-0.7015994787216187,-0.0878743827342987,0.08921343088150024,67005719
10-Mar-2020 10:54:21.618,0.7014788389205933,60632,67005701,63825,-0.701596736907959,-0.08789902925491333,0.08924013376235962,67005720
10-Mar-2020 10:54:22.618,0.7014721632003784,60632,67005701,63825,-0.7015954256057739,-0.0879286378622055,0.08927024900913239,67005721
10-Mar-2020 10:54:23.618,0.7014697790145874,60632,67005701,63825,-0.7015920877456665,-0.08795219659805298,0.08929245173931122,67005722
10-Mar-2020 10:54:24.618,0.7014684677124023,60632,67005701,63825,-0.7015876770019531,-0.08797357976436615,0.08931650221347809,67005723
10-Mar-2020 10:54:25.618,0.7014662027359009,60632,67005701,63825,-0.7015836238861084,-0.0880013108253479,0.08934158086776733,67005724
10-Mar-2020 10:54:26.618,0.7014609575271606,60632,67005701,63825,-0.7015823125839233,-0.08802592754364014,0.08936674892902374,67005725
10-Mar-2020 10:54:27.618,0.7014569044113159,60632,67005701,63825,-0.7015795707702637,-0.08805331587791443,0.08939257264137268,67005726
10-Mar-2020 10:54:28.618,0.7014570236206055,60632,67005701,63825,-0.7015732526779175,-0.08807706832885742,0.08941765129566193,67005727
10-Mar-2020 10:54:29.618,0.701451301574707,60632,67005701,63825,-0.7015722990036011,-0.08810389041900635,0.08944398164749146,67005728
10-Mar-2020 10:54:30.618,0.7014462947845459,60632,67005701,63825,-0.7015703916549683,-0.0881323516368866,0.08947151899337769,67005729
10-Mar-2020 10:54:31.618,0.7014436721801758,60632,67005701,63825,-0.7015659809112549,-0.08815765380859375,0.08949925005435944,67005730
10-Mar-2020 10:54:32.618,0.7014442682266235,60632,67005701,63825,-0.7015599012374878,-0.08818069100379944,0.08952121436595917,67005731
10-Mar-2020 10:54:33.618,0.7014410495758057,60632,67005701,63825,-0.7015572786331177,-0.08820311725139618,0.08954502642154694,67005732
10-Mar-2020 10:54:34.618,0.7014342546463013,60632,67005733,63825,-0.7015565633773804,-0.08823305368423462,0.08957462012767792,67005733
10-Mar-2020 10:54:35.618,0.7014316320419312,60632,67005733,63825,-0.7015527486801147,-0.08826027810573578,0.08959777653217316,67005734
10-Mar-2020 10:54:36.618,0.7014304399490356,60632,67005733,63825,-0.7015488147735596,-0.08828000724315643,0.08961895108222961,67005735
10-Mar-2020 10:54:37.618,0.7014232873916626,60632,67005733,63825,-0.7015489339828491,-0.08830779790878296,0.0896480530500412,67005736
10-Mar-2020 10:54:38.618,0.701420783996582,60632,67005733,63825,-0.7015447616577148,-0.08833207190036774,0.08967484533786774,67005737
10-Mar-2020 10:54:39.618,0.7014197111129761,60632,67005733,63825,-0.7015389204025269,-0.08836384117603302,0.08969958126544952,67005738
10-Mar-2020 10:54:40.618,0.7014188766479492,60664,67005733,63825,-0.7015327215194702,-0.08839066326618195,0.08972795307636261,67005739
10-Mar-2020 10:54:41.618,0.7014150619506836,60664,67005733,63825,-0.7015303373336792,-0.08841368556022644,0.08975256979465485,67005740
10-Mar-2020 10:54:42.618,0.701411247253418,60664,67005733,63825,-0.7015284299850464,-0.08843493461608887,0.08977675437927246,67005741
10-Mar-2020 10:54:43.618,0.701408863067627,60664,67005733,63825,-0.7015243768692017,-0.08846262097358704,0.08980175852775574,67005742
10-Mar-2020 10:54:44.618,0.7014042139053345,60664,67005733,63825,-0.7015224695205688,-0.08848613500595093,0.0898284912109375,67005743
10-Mar-2020 10:54:45.618,0.7013986110687256,60664,67005733,63825,-0.7015218734741211,-0.08850926160812378,0.08985351026058197,67005744
10-Mar-2020 10:54:46.618,0.7013957500457764,60664,67005733,63825,-0.701518177986145,-0.0885368138551712,0.08987903594970703,67005745
10-Mar-2020 10:54:47.618,0.7013949155807495,60664,67005733,63825,-0.7015125751495361,-0.08856254816055298,0.08990366756916046,67005746
10-Mar-2020 10:54:48.618,0.7013912200927734,60664,67005733,63825,-0.7015092372894287,-0.08859051764011383,0.08992987871170044,67005747
10-Mar-2020 10:54:49.618,0.7013863325119019,60664,67005733,63825,-0.7015076875686646,-0.08861497044563293,0.08995406329631805,67005748
10-Mar-2020 10:54:50.618,0.7013851404190063,60664,67005733,63825,-0.701501727104187,-0.08864311873912811,0.08998166024684906,67005749
10-Mar-2020 10:54:51.618,0.7013853788375854,60664,67005733,63825,-0.7014952898025513,-0.0886676162481308,0.09000630676746368,67005750
10-Mar-2020 10:54:52.618,0.701379656791687,60664,67005733,63825,-0.7014946937561035,-0.08868955075740814,0.09003426134586334,67005751
10-Mar-2020 10:54:53.618,0.7013760805130005,60664,67005733,63825,-0.7014920711517334,-0.08871497213840485,0.09005789458751678,67005752
10-Mar-2020 10:54:54.618,0.7013727426528931,60664,67005733,63825,-0.7014890909194946,-0.08874006569385529,0.09008274972438812,67005753
10-Mar-2020 10:54:55.618,0.7013713121414185,60664,67005733,63825,-0.7014846801757812,-0.0887639969587326,0.09010551869869232,67005754
10-Mar-2020 10:54:56.618,0.7013649940490723,60664,67005733,63825,-0.7014836072921753,-0.08879335224628448,0.09013254940509796,67005755
10-Mar-2020 10:54:57.618,0.7013609409332275,60664,67005733,63825,-0.7014814615249634,-0.08881916105747223,0.09015700221061707,67005756
10-Mar-2020 10:54:58.618,0.7013603448867798,60664,67005733,63825,-0.7014753818511963,-0.08884614706039429,0.09018315374851227,67005757
10-Mar-2020 10:54:59.618,0.7013591527938843,60664,67005733,63825,-0.7014702558517456,-0.08886954188346863,0.09020936489105225,67005758
10-Mar-2020 10:55:00.618,0.7013534307479858,60664,67005733,63825,-0.7014693021774292,-0.08889411389827728,0.09023751318454742,67005759
10-Mar-2020 10:55:01.618,0.7013496160507202,60664,67005733,63825,-0.7014662027359009,-0.08891832828521729,0.09026357531547546,67005760
10-Mar-2020 10:55:02.618,0.7013471126556396,60664,67005733,63825,-0.7014622688293457,-0.08894316852092743,0.09029074013233185,67005761
10-Mar-2020 10:55:03.618,0.7013437747955322,60664,67005733,63825,-0.7014591693878174,-0.0889691561460495,0.09031440317630768,67005762
10-Mar-2020 10:55:04.618,0.7013388872146606,60664,67005733,63825,-0.7014576196670532,-0.08899545669555664,0.09033763408660889,67005763
10-Mar-2020 10:55:05.618,0.7013363838195801,60664,67005733,63825,-0.701453685760498,-0.08901916444301605,0.09036515653133392,67005764
10-Mar-2020 10:55:06.618,0.701337456703186,60664,67005765,65136,-0.7014453411102295,-0.08904828131198883,0.09039306640625,67005765
10-Mar-2020 10:55:07.618,0.7013325691223145,60664,67005765,65136,-0.7014433145523071,-0.08907657861709595,0.0904192179441452,67005766
10-Mar-2020 10:55:08.618,0.7013274431228638,60664,67005765,65136,-0.7014420032501221,-0.08910165727138519,0.09044477343559265,67005767
10-Mar-2020 10:55:09.618,0.7013241052627563,60664,67005765,65136,-0.7014387845993042,-0.089127317070961,0.0904710441827774,67005768
10-Mar-2020 10:55:10.618,0.7013245820999146,60664,67005765,65136,-0.7014327049255371,-0.08915041387081146,0.09049232304096222,67005769
10-Mar-2020 10:55:11.618,0.7013200521469116,60664,67005765,65136,-0.7014310359954834,-0.08917604386806488,0.09051521122455597,67005770
10-Mar-2020 10:55:12.618,0.701312780380249,60696,67005765,65136,-0.701431393623352,-0.089201420545578,0.09054197371006012,67005771
10-Mar-2020 10:55:13.618,0.701311469078064,60696,67005765,65136,-0.7014259099960327,-0.08922696113586426,0.09056927263736725,67005772
10-Mar-2020 10:55:14.618,0.7013118267059326,60696,67005765,65136,-0.7014191150665283,-0.0892525166273117,0.09059354662895203,67005773
10-Mar-2020 10:55:15.618,0.7013071775436401,60696,67005765,65136,-0.7014168500900269,-0.0892779678106308,0.0906221866607666,67005774
10-Mar-2020 10:55:16.618,0.7013000249862671,60696,67005765,65136,-0.7014181613922119,-0.08930031955242157,0.0906476229429245,67005775
10-Mar-2020 10:55:17.618,0.7012989521026611,60696,67005765,65136,-0.701411247253418,-0.08933284878730774,0.0906762033700943,67005776
10-Mar-2020 10:55:18.618,0.7012959718704224,60696,67005765,65136,-0.7014075517654419,-0.08935761451721191,0.09070061147212982,67005777
10-Mar-2020 10:55:19.618,0.7012907266616821,60696,67005765,65136,-0.7014065980911255,-0.08938190340995789,0.09072592854499817,67005778
10-Mar-2020 10:55:20.618,0.701287031173706,60696,67005765,65136,-0.7014037370681763,-0.08941064774990082,0.09074889123439789,67005779
10-Mar-2020 10:55:21.618,0.7012863159179688,60696,67005765,65136,-0.7013980150222778,-0.08943583071231842,0.09077407419681549,67005780
10-Mar-2020 10:55:22.618,0.7012839317321777,60696,67005765,65136,-0.7013939619064331,-0.08945725858211517,0.09080038964748383,67005781
10-Mar-2020 10:55:23.618,0.701279878616333,60696,67005765,65136,-0.7013919353485107,-0.08948175609111786,0.0908258706331253,67005782
10-Mar-2020 10:55:24.618,0.7012768983840942,60696,67005765,65136,-0.7013876438140869,-0.08950981497764587,0.0908532589673996,67005783
10-Mar-2020 10:55:25.618,0.7012745141983032,60696,67005765,65136,-0.7013837099075317,-0.08953285217285156,0.09087944030761719,67005784
10-Mar-2020 10:55:26.618,0.7012712955474854,60696,67005765,65136,-0.7013803720474243,-0.08956010639667511,0.09090356528759003,67005785
10-Mar-2020 10:55:27.618,0.7012680768966675,60696,67005765,65136,-0.701377272605896,-0.08958892524242401,0.09092499315738678,67005786
10-Mar-2020 10:55:28.618,0.7012611627578735,60696,67005765,65136,-0.7013775110244751,-0.08961327373981476,0.09095174074172974,67005787
10-Mar-2020 10:55:29.618,0.7012591361999512,60696,67005765,65136,-0.7013732194900513,-0.08963640034198761,0.09097832441329956,67005788
10-Mar-2020 10:55:30.618,0.7012587785720825,60696,67005765,65136,-0.7013667821884155,-0.08966296911239624,0.09100234508514404,67005789
10-Mar-2020 10:55:31.618,0.701252818107605,60696,67005765,65136,-0.7013651132583618,-0.08969275653362274,0.09103146195411682,67005790
10-Mar-2020 10:55:32.618,0.7012486457824707,60696,67005765,65136,-0.7013630867004395,-0.08971504867076874,0.0910600870847702,67005791
10-Mar-2020 10:55:33.618,0.7012488842010498,60696,67005765,65136,-0.7013561725616455,-0.08974078297615051,0.09108428657054901,67005792
10-Mar-2020 10:55:34.618,0.7012448310852051,60696,67005765,65136,-0.701353907585144,-0.08976607024669647,0.09110738337039948,67005793
10-Mar-2020 10:55:35.618,0.7012368440628052,60696,67005765,65136,-0.7013554573059082,-0.08978846669197083,0.09113462269306183,67005794
10-Mar-2020 10:55:36.618,0.7012345790863037,60696,67005765,65136,-0.7013509273529053,-0.08981800079345703,0.09115874767303467,67005795
10-Mar-2020 10:55:37.618,0.701236367225647,60696,67005765,65136,-0.7013431787490845,-0.08984452486038208,0.09118123352527618,67005796
10-Mar-2020 10:55:38.618,0.7012314796447754,60696,67005797,65129,-0.7013405561447144,-0.08987078070640564,0.0912119597196579,67005797
10-Mar-2020 10:55:39.618,0.7012243270874023,60696,67005797,65129,-0.7013410329818726,-0.08989638090133667,0.09123662114143372,67005798
10-Mar-2020 10:55:40.618,0.7012239694595337,60696,67005797,65129,-0.7013348340988159,-0.08992256224155426,0.0912613570690155,67005799
10-Mar-2020 10:55:41.618,0.7012248039245605,60696,67005797,65129,-0.7013276815414429,-0.08994817733764648,0.0912855863571167,67005800
10-Mar-2020 10:55:42.618,0.701217532157898,60696,67005797,65129,-0.7013285160064697,-0.08997237682342529,0.09131132066249847,67005801
10-Mar-2020 10:55:43.618,0.7012143135070801,60696,67005797,65129,-0.7013252973556519,-0.08999808132648468,0.09133486449718475,67005802
10-Mar-2020 10:55:44.618,0.7012126445770264,60728,67005797,65129,-0.7013211250305176,-0.09002110362052917,0.09135803580284119,67005803
10-Mar-2020 10:55:45.618,0.7012101411819458,60728,67005797,65129,-0.7013174295425415,-0.09004224836826324,0.09138479828834534,67005804
10-Mar-2020 10:55:46.618,0.7012035846710205,60728,67005797,65129,-0.7013159990310669,-0.0900723934173584,0.09141446650028229,67005805
10-Mar-2020 10:55:47.618,0.7011984586715698,60728,67005797,65129,-0.70131516456604,-0.09009651839733124,0.09143783152103424,67005806
10-Mar-2020 10:55:48.618,0.7011971473693848,60728,67005797,65129,-0.701309323310852,-0.09012441337108612,0.09146484732627869,67005807
10-Mar-2020 10:55:49.618,0.701195478439331,60728,67005797,65129,-0.7013049125671387,-0.09014935791492462,0.0914885550737381,67005808
10-Mar-2020 10:55:50.618,0.7011901140213013,60728,67005797,65129,-0.7013030052185059,-0.09018048644065857,0.0915142148733139,67005809
10-Mar-2020 10:55:51.618,0.701184868812561,60728,67005797,65129,-0.7013014554977417,-0.09020470082759857,0.09153884649276733,67005810
10-Mar-2020 10:55:52.618,0.7011855840682983,60728,67005797,65129,-0.7012944221496582,-0.09022703766822815,0.0915658175945282,67005811
10-Mar-2020 10:55:53.618,0.7011836767196655,60728,67005797,65129,-0.7012900114059448,-0.09025157988071442,0.0915897935628891,67005812
10-Mar-2020 10:55:54.618,0.7011765241622925,60728,67005797,65129,-0.7012907266616821,-0.09027576446533203,0.09161625802516937,67005813
10-Mar-2020 10:55:55.618,0.7011733055114746,60728,67005797,65129,-0.7012875080108643,-0.09029954671859741,0.09164014458656311,67005814
10-Mar-2020 10:55:56.618,0.7011747360229492,60728,67005797,65129,-0.7012791633605957,-0.09032778441905975,0.09166790544986725,67005815
10-Mar-2020 10:55:57.618,0.7011696100234985,60728,67005797,65129,-0.7012770175933838,-0.09035599231719971,0.09169381856918335,67005816
10-Mar-2020 10:55:58.618,0.7011630535125732,60728,67005797,65129,-0.7012765407562256,-0.09038582444190979,0.09171992540359497,67005817
10-Mar-2020 10:55:59.618,0.7011574506759644,60728,67005797,65129,-0.701275110244751,-0.09041254222393036,0.0917462557554245,67005818
10-Mar-2020 10:56:00.618,0.7011592388153076,60728,67005797,65129,-0.7012674808502197,-0.0904361754655838,0.09176942706108093,67005819
10-Mar-2020 10:56:01.618,0.7011549472808838,60728,67005797,65129,-0.7012649774551392,-0.09045961499214172,0.0917946994304657,67005820
10-Mar-2020 10:56:02.618,0.7011474370956421,60728,67005797,65129,-0.701265811920166,-0.09048382937908173,0.09182120859622955,67005821
10-Mar-2020 10:56:03.618,0.7011450529098511,60728,67005797,65129,-0.7012614011764526,-0.0905095636844635,0.09184977412223816,67005822
10-Mar-2020 10:56:04.618,0.7011474370956421,60728,67005797,65129,-0.7012532949447632,-0.09053289890289307,0.09187200665473938,67005823
10-Mar-2020 10:56:05.618,0.7011433839797974,60728,67005797,65129,-0.7012513875961304,-0.09055641293525696,0.09189389646053314,67005824
10-Mar-2020 10:56:06.618,0.7011356353759766,60728,67005797,65129,-0.7012516260147095,-0.09058459103107452,0.09192223846912384,67005825
10-Mar-2020 10:56:07.618,0.7011336088180542,60728,67005797,65129,-0.7012461423873901,-0.09061455726623535,0.09195016324520111,67005826
10-Mar-2020 10:56:08.618,0.7011340856552124,60728,67005797,65129,-0.701239824295044,-0.0906369686126709,0.09197349846363068,67005827
10-Mar-2020 10:56:09.618,0.7011289596557617,60728,67005797,65129,-0.7012381553649902,-0.09066116809844971,0.0920013040304184,67005828
10-Mar-2020 10:56:10.618,0.7011210918426514,60728,67005829,65136,-0.7012386322021484,-0.09068997204303741,0.0920291543006897,67005829
10-Mar-2020 10:56:11.618,0.7011204957962036,60728,67005829,65136,-0.7012326717376709,-0.09071663022041321,0.09205341339111328,67005830
10-Mar-2020 10:56:12.618,0.7011200189590454,60728,67005829,65136,-0.7012271881103516,-0.0907401442527771,0.0920732319355011,67005831
10-Mar-2020 10:56:13.618,0.7011123895645142,60728,67005829,65136,-0.7012276649475098,-0.09076802432537079,0.0921010673046112,67005832
10-Mar-2020 10:56:14.618,0.7011065483093262,60728,67005829,65136,-0.7012267112731934,-0.09079547226428986,0.09212528169155121,67005833
10-Mar-2020 10:56:15.618,0.7011076211929321,60728,67005829,65136,-0.7012195587158203,-0.09082040190696716,0.09214943647384644,67005834
10-Mar-2020 10:56:16.618,0.7011055946350098,60760,67005829,65136,-0.7012149095535278,-0.09084200859069824,0.09217803180217743,67005835
10-Mar-2020 10:56:17.618,0.701099157333374,60760,67005829,65136,-0.7012139558792114,-0.09086881577968597,0.09220749139785767,67005836
10-Mar-2020 10:56:18.618,0.7010941505432129,60760,67005829,65136,-0.7012128829956055,-0.09089383482933044,0.09222984313964844,67005837
10-Mar-2020 10:56:19.618,0.701095461845398,60760,67005829,65136,-0.7012051343917847,-0.09091842174530029,0.09225538372993469,67005838
10-Mar-2020 10:56:20.618,0.7010905742645264,60760,67005829,65136,-0.7012037038803101,-0.09093953669071198,0.09228026866912842,67005839
10-Mar-2020 10:56:21.618,0.7010842561721802,60760,67005829,65136,-0.7012028694152832,-0.09097103774547577,0.09230530261993408,67005840
10-Mar-2020 10:56:22.618,0.7010804414749146,60760,67005829,65136,-0.7011995315551758,-0.09100043773651123,0.09232906997203827,67005841
10-Mar-2020 10:56:23.618,0.7010806798934937,60760,67005829,65136,-0.7011932134628296,-0.09102277457714081,0.0923549234867096,67005842
10-Mar-2020 10:56:24.618,0.7010762691497803,60760,67005829,65136,-0.7011899948120117,-0.09104925394058228,0.09238424897193909,67005843
10-Mar-2020 10:56:25.618,0.7010719776153564,60760,67005829,65136,-0.701187252998352,-0.09107837080955505,0.09241032600402832,67005844
10-Mar-2020 10:56:26.618,0.7010685205459595,60760,67005829,65136,-0.7011834383010864,-0.09110325574874878,0.09243857860565186,67005845
10-Mar-2020 10:56:27.618,0.7010678052902222,60760,67005829,65136,-0.7011785507202148,-0.09112341701984406,0.09246249496936798,67005846
10-Mar-2020 10:56:28.618,0.7010645866394043,60760,67005829,65136,-0.7011746168136597,-0.0911521464586258,0.09248797595500946,67005847
10-Mar-2020 10:56:29.618,0.7010573148727417,60760,67005829,65136,-0.7011759281158447,-0.09117747843265533,0.09251053631305695,67005848
10-Mar-2020 10:56:30.618,0.7010536193847656,60760,67005829,65136,-0.7011725902557373,-0.09120403230190277,0.0925358235836029,67005849
10-Mar-2020 10:56:31.618,0.7010540962219238,60760,67005829,65136,-0.7011651992797852,-0.09123151004314423,0.09256134927272797,67005850
10-Mar-2020 10:56:32.618,0.7010498046875,60760,67005829,65136,-0.7011635303497314,-0.09125284850597382,0.09258542954921722,67005851
10-Mar-2020 10:56:33.618,0.701042652130127,60760,67005829,65136,-0.7011644840240479,-0.09127558767795563,0.0926109254360199,67005852
10-Mar-2020 10:56:34.618,0.7010409832000732,60760,67005829,65136,-0.7011585235595703,-0.09130463004112244,0.09263871610164642,67005853
10-Mar-2020 10:56:35.618,0.7010433673858643,60760,67005829,65136,-0.7011497020721436,-0.09132885932922363,0.09266434609889984,67005854
10-Mar-2020 10:56:36.618,0.7010377645492554,60760,67005829,65136,-0.7011488676071167,-0.0913543701171875,0.09268908202648163,67005855
10-Mar-2020 10:56:37.618,0.7010304927825928,60760,67005829,65136,-0.7011491060256958,-0.09138110280036926,0.09271427989006042,67005856
10-Mar-2020 10:56:38.618,0.701029896736145,60760,67005829,65136,-0.7011427879333496,-0.09140859544277191,0.09274092316627502,67005857
10-Mar-2020 10:56:39.618,0.7010301351547241,60760,67005829,65136,-0.7011359930038452,-0.09143310785293579,0.09276716411113739,67005858
10-Mar-2020 10:56:40.618,0.7010235786437988,60760,67005829,65136,-0.7011356353759766,-0.09145697951316833,0.0927952229976654,67005859
10-Mar-2020 10:56:41.618,0.7010160684585571,60760,67005829,65136,-0.7011367082595825,-0.09148356318473816,0.09281915426254272,67005860
10-Mar-2020 10:56:42.618,0.7010152339935303,60760,67005861,65129,-0.7011302709579468,-0.09151206910610199,0.09284412860870361,67005861
10-Mar-2020 10:56:43.618,0.7010153532028198,60760,67005861,65129,-0.7011239528656006,-0.09153434634208679,0.09286777675151825,67005862
10-Mar-2020 10:56:44.618,0.7010079622268677,60760,67005861,65129,-0.7011245489120483,-0.09156201779842377,0.09289342164993286,67005863
10-Mar-2020 10:56:45.618,0.7010025978088379,60760,67005861,65129,-0.7011229991912842,-0.09159037470817566,0.09291793406009674,67005864
10-Mar-2020 10:56:46.618,0.7010042667388916,60760,67005861,65129,-0.701114296913147,-0.09161636233329773,0.09294483065605164,67005865
10-Mar-2020 10:56:47.618,0.7010023593902588,60760,67005861,65129,-0.7011092901229858,-0.09164111316204071,0.09297235310077667,67005866
10-Mar-2020 10:56:48.618,0.7009947299957275,60792,67005861,65129,-0.7011104822158813,-0.09166441857814789,0.09299828112125397,67005867
10-Mar-2020 10:56:49.618,0.7009904384613037,60792,67005861,65129,-0.7011082172393799,-0.09168976545333862,0.09302148222923279,67005868
10-Mar-2020 10:56:50.618,0.7009923458099365,60792,67005861,65129,-0.7011001110076904,-0.09171250462532043,0.09304653108119965,67005869
10-Mar-2020 10:56:51.618,0.7009886503219604,60792,67005861,65129,-0.7010970115661621,-0.09173738956451416,0.09307298064231873,67005870
10-Mar-2020 10:56:52.618,0.7009801864624023,60792,67005861,65129,-0.7010983228683472,-0.0917668491601944,0.09309697151184082,67005871
10-Mar-2020 10:56:53.618,0.7009773254394531,60792,67005861,65129,-0.7010945081710815,-0.0917939841747284,0.09312078356742859,67005872
10-Mar-2020 10:56:54.618,0.7009779214859009,60792,67005861,65129,-0.7010867595672607,-0.09182038903236389,0.09314942359924316,67005873
10-Mar-2020 10:56:55.618,0.7009727954864502,60792,67005861,65129,-0.7010854482650757,-0.09184156358242035,0.09317559003829956,67005874
10-Mar-2020 10:56:56.618,0.7009655237197876,60792,67005861,65129,-0.7010860443115234,-0.09186777472496033,0.09320037066936493,67005875
10-Mar-2020 10:56:57.618,0.700965166091919,60792,67005861,65129,-0.7010802030563354,-0.09189309179782867,0.09322391450405121,67005876
10-Mar-2020 10:56:58.618,0.7009650468826294,60792,67005861,65129,-0.7010736465454102,-0.09191584587097168,0.09325124323368073,67005877
10-Mar-2020 10:56:59.618,0.7009607553482056,60792,67005861,65129,-0.7010709047317505,-0.09194192290306091,0.0932776927947998,67005878
10-Mar-2020 10:57:00.618,0.7009526491165161,60792,67005861,65129,-0.7010722160339355,-0.09196965396404266,0.09329995512962341,67005879
10-Mar-2020 10:57:01.618,0.700951099395752,60792,67005861,65129,-0.7010670900344849,-0.09199641644954681,0.09332497417926788,67005880
10-Mar-2020 10:57:02.618,0.7009520530700684,60792,67005861,65129,-0.7010594606399536,-0.09201990067958832,0.09335285425186157,67005881
10-Mar-2020 10:57:03.618,0.700946569442749,60792,67005861,65129,-0.7010577917098999,-0.09204645454883575,0.09337963163852692,67005882
10-Mar-2020 10:57:04.618,0.7009377479553223,60792,67005861,65129,-0.7010598182678223,-0.09207482635974884,0.09340359270572662,67005883
10-Mar-2020 10:57:05.618,0.7009381055831909,60792,67005861,65129,-0.7010530233383179,-0.09209749102592468,0.09342911839485168,67005884
10-Mar-2020 10:57:06.618,0.7009396553039551,60792,67005861,65129,-0.7010458707809448,-0.09211814403533936,0.09345102310180664,67005885
10-Mar-2020 10:57:07.618,0.7009329795837402,60792,67005861,65129,-0.7010451555252075,-0.09214772284030914,0.09347842633724213,67005886
10-Mar-2020 10:57:08.618,0.7009241580963135,60792,67005861,65129,-0.7010471820831299,-0.09217333793640137,0.09350137412548065,67005887
10-Mar-2020 10:57:09.618,0.700925350189209,60792,67005861,65129,-0.7010393142700195,-0.0921972393989563,0.09352818131446838,67005888
10-Mar-2020 10:57:10.618,0.7009258270263672,60792,67005861,65129,-0.7010316848754883,-0.09222428500652313,0.09355604648590088,67005889
10-Mar-2020 10:57:11.618,0.7009173631668091,60792,67005861,65129,-0.7010326385498047,-0.09225310385227203,0.093582883477211,67005890
10-Mar-2020 10:57:12.618,0.7009110450744629,60792,67005861,65129,-0.701032280921936,-0.09227848052978516,0.0936078131198883,67005891
10-Mar-2020 10:57:13.618,0.7009129524230957,60792,67005861,65129,-0.7010231018066406,-0.09230673313140869,0.09363476932048798,67005892
10-Mar-2020 10:57:14.618,0.7009116411209106,60792,67005893,65129,-0.701018214225769,-0.09232917428016663,0.09365931153297424,67005893
10-Mar-2020 10:57:15.618,0.7009016275405884,60792,67005893,65129,-0.7010210752487183,-0.09235699474811554,0.09368498623371124,67005894
10-Mar-2020 10:57:16.618,0.7008981704711914,60792,67005893,65129,-0.7010180950164795,-0.09238213300704956,0.09370920062065125,67005895
10-Mar-2020 10:57:17.618,0.7008991241455078,60792,67005893,65129,-0.7010107040405273,-0.09240731596946716,0.09373384714126587,67005896
10-Mar-2020 10:57:18.618,0.7008965015411377,60792,67005893,65129,-0.7010064125061035,-0.09242770075798035,0.0937613993883133,67005897
10-Mar-2020 10:57:19.618,0.7008883953094482,60792,67005893,65129,-0.701007604598999,-0.09245701134204865,0.0937865674495697,67005898
10-Mar-2020 10:57:20.618,0.7008846998214722,60824,67005893,65129,-0.7010046243667603,-0.09248347580432892,0.09381003677845001,67005899
10-Mar-2020 10:57:21.618,0.7008858919143677,60824,67005893,65129,-0.7009961605072021,-0.09250849485397339,0.09383860230445862,67005900
10-Mar-2020 10:57:22.618,0.7008824348449707,60824,67005893,65129,-0.7009930610656738,-0.09253200888633728,0.09386388957500458,67005901
10-Mar-2020 10:57:23.618,0.7008743286132812,60824,67005893,65129,-0.7009937763214111,-0.09256210923194885,0.09388802945613861,67005902
10-Mar-2020 10:57:24.618,0.7008732557296753,60824,67005893,65129,-0.7009888887405396,-0.09258607029914856,0.09391042590141296,67005903
10-Mar-2020 10:57:25.618,0.7008739709854126,60824,67005893,65129,-0.7009811401367188,-0.09261010587215424,0.09393902122974396,67005904
10-Mar-2020 10:57:26.618,0.7008693218231201,60824,67005893,65129,-0.7009789943695068,-0.09263694286346436,0.09396412968635559,67005905
10-Mar-2020 10:57:27.618,0.7008605003356934,60824,67005893,65129,-0.7009810209274292,-0.09266282618045807,0.0939890593290329,67005906
10-Mar-2020 10:57:28.618,0.7008587121963501,60824,67005893,65129,-0.7009760141372681,-0.09269079566001892,0.09401242434978485,67005907
10-Mar-2020 10:57:29.618,0.7008596658706665,60824,67005893,65129,-0.7009680271148682,-0.092715322971344,0.09403994679450989,67005908
10-Mar-2020 10:57:30.618,0.7008534669876099,60824,67005893,65129,-0.7009677886962891,-0.09273979067802429,0.09406383335590363,67005909
10-Mar-2020 10:57:31.618,0.7008452415466309,60824,67005893,65129,-0.7009683847427368,-0.09277138113975525,0.09409011900424957,67005910
10-Mar-2020 10:57:32.618,0.700844407081604,60824,67005893,65129,-0.7009619474411011,-0.09279760718345642,0.09411843121051788,67005911
10-Mar-2020 10:57:33.618,0.7008457183837891,60824,67005893,65129,-0.700954794883728,-0.09281717240810394,0.09414210915565491,67005912
10-Mar-2020 10:57:34.618,0.7008374929428101,60824,67005893,65129,-0.7009567022323608,-0.09284141659736633,0.09416672587394714,67005913
10-Mar-2020 10:57:35.618,0.7008301019668579,60824,67005893,65129,-0.700957179069519,-0.09287057816982269,0.09419040381908417,67005914
10-Mar-2020 10:57:36.618,0.7008328437805176,60824,67005893,65129,-0.7009477615356445,-0.0928950160741806,0.09421409666538239,67005915
10-Mar-2020 10:57:37.618,0.7008317708969116,60824,67005893,65129,-0.7009420394897461,-0.09291805326938629,0.09424309432506561,67005916
10-Mar-2020 10:57:38.618,0.7008212804794312,60824,67005893,65129,-0.7009454965591431,-0.09294643998146057,0.09426821768283844,67005917
10-Mar-2020 10:57:39.618,0.7008167505264282,60824,67005893,65129,-0.7009423971176147,-0.09298011660575867,0.09429287910461426,67005918
10-Mar-2020 10:57:40.618,0.7008183002471924,60824,67005893,65129,-0.7009338140487671,-0.09300009906291962,0.09432123601436615,67005919
10-Mar-2020 10:57:41.618,0.7008166313171387,60824,67005893,65129,-0.7009294033050537,-0.09302014112472534,0.09434780478477478,67005920
10-Mar-2020 10:57:42.618,0.700809121131897,60824,67005893,65129,-0.7009304761886597,-0.09304764866828918,0.0943710058927536,67005921
10-Mar-2020 10:57:43.618,0.7008043527603149,60824,67005893,65129,-0.7009289264678955,-0.09307102859020233,0.09439285099506378,67005922
10-Mar-2020 10:57:44.618,0.7008055448532104,60824,67005893,65129,-0.7009215354919434,-0.09309394657611847,0.09441618621349335,67005923
10-Mar-2020 10:57:45.618,0.7008048295974731,60824,67005893,65129,-0.7009152173995972,-0.09312067925930023,0.09444288909435272,67005924
10-Mar-2020 10:57:46.618,0.7007956504821777,60824,67005925,65129,-0.7009177207946777,-0.09314864873886108,0.09446527063846588,67005925
10-Mar-2020 10:57:47.618,0.7007921934127808,60824,67005925,65129,-0.7009141445159912,-0.09317688643932343,0.09449055790901184,67005926
10-Mar-2020 10:57:48.618,0.7007929086685181,60824,67005925,65129,-0.7009067535400391,-0.09320002794265747,0.09451693296432495,67005927
10-Mar-2020 10:57:49.618,0.7007889747619629,60824,67005925,65129,-0.7009029388427734,-0.09322603046894073,0.09454803168773651,67005928
10-Mar-2020 10:57:50.618,0.7007790803909302,60824,67005925,65129,-0.7009061574935913,-0.0932522565126419,0.09457157552242279,67005929
10-Mar-2020 10:57:51.618,0.7007778882980347,60824,67005925,65129,-0.7008999586105347,-0.09328089654445648,0.09459817409515381,67005930
10-Mar-2020 10:57:52.618,0.7007795572280884,60856,67005925,65129,-0.7008922100067139,-0.09330156445503235,0.09462316334247589,67005931
10-Mar-2020 10:57:53.618,0.7007733583450317,60856,67005925,65129,-0.700891375541687,-0.09332737326622009,0.09464968740940094,67005932
10-Mar-2020 10:57:54.618,0.7007641792297363,60856,67005925,65129,-0.7008934020996094,-0.09335458278656006,0.09467270970344543,67005933
10-Mar-2020 10:57:55.618,0.7007642984390259,60856,67005925,65129,-0.7008864879608154,-0.0933828353881836,0.09469945728778839,67005934
10-Mar-2020 10:57:56.618,0.70076584815979,60856,67005925,65129,-0.7008782625198364,-0.093403160572052,0.09472565352916718,67005935
10-Mar-2020 10:57:57.618,0.7007592916488647,60856,67005925,65129,-0.7008782625198364,-0.09342892467975616,0.0947512537240982,67005936
10-Mar-2020 10:57:58.618,0.7007511854171753,60856,67005925,65129,-0.7008795738220215,-0.09345641732215881,0.09477302432060242,67005937
10-Mar-2020 10:57:59.618,0.7007523775100708,60856,67005925,65129,-0.700871467590332,-0.09348315000534058,0.09479823708534241,67005938
10-Mar-2020 10:58:00.618,0.7007516622543335,60856,67005925,65129,-0.7008659839630127,-0.09350234270095825,0.09482444822788239,67005939
10-Mar-2020 10:58:01.618,0.7007454633712769,60856,67005925,65129,-0.7008652687072754,-0.09352874755859375,0.09485088288784027,67005940
10-Mar-2020 10:58:02.618,0.7007397413253784,60856,67005925,65129,-0.7008633613586426,-0.0935596376657486,0.09487548470497131,67005941
10-Mar-2020 10:58:03.618,0.7007404565811157,60856,67005925,65129,-0.7008551359176636,-0.09358654916286469,0.09490539133548737,67005942
10-Mar-2020 10:58:04.618,0.7007379531860352,60856,67005925,65129,-0.7008507251739502,-0.09360772371292114,0.09493394196033478,67005943
10-Mar-2020 10:58:05.618,0.7007310390472412,60856,67005925,65129,-0.7008504867553711,-0.09363588690757751,0.09495863318443298,67005944
10-Mar-2020 10:58:06.618,0.7007248401641846,60856,67005925,65129,-0.7008506059646606,-0.09366212785243988,0.09497809410095215,67005945
10-Mar-2020 10:58:07.618,0.7007266283035278,60856,67005925,65129,-0.7008419036865234,-0.09368599951267242,0.09500600397586823,67005946
10-Mar-2020 10:58:08.618,0.7007228136062622,60856,67005925,65129,-0.7008388042449951,-0.09371231496334076,0.09503121674060822,67005947
10-Mar-2020 10:58:09.618,0.7007162570953369,60856,67005925,65129,-0.7008380889892578,-0.09374023973941803,0.09505575895309448,67005948
10-Mar-2020 10:58:10.618,0.7007111310958862,60856,67005925,65129,-0.7008367776870728,-0.09376388788223267,0.09508195519447327,67005949
10-Mar-2020 10:58:11.618,0.700714111328125,60856,67005925,65129,-0.7008274793624878,-0.09378504753112793,0.09510892629623413,67005950
10-Mar-2020 10:58:12.618,0.7007112503051758,60856,67005925,65129,-0.7008227109909058,-0.09381099045276642,0.09513837099075317,67005951
10-Mar-2020 10:58:13.618,0.7007020711898804,60856,67005925,65129,-0.7008249759674072,-0.09383927285671234,0.0951610654592514,67005952
10-Mar-2020 10:58:14.618,0.7006996870040894,60856,67005925,65129,-0.7008203268051147,-0.09386605024337769,0.09518454968929291,67005953
10-Mar-2020 10:58:15.618,0.7007014751434326,60856,67005925,65129,-0.7008119821548462,-0.09389036893844604,0.0952119380235672,67005954
10-Mar-2020 10:58:16.618,0.7006973028182983,60856,67005925,65129,-0.7008094787597656,-0.09391242265701294,0.09523569047451019,67005955
10-Mar-2020 10:58:17.618,0.7006884813308716,60856,67005925,65129,-0.7008116245269775,-0.09394079446792603,0.09525884687900543,67005956
10-Mar-2020 10:58:18.618,0.7006858587265015,60856,67005957,65136,-0.7008066177368164,-0.09397034347057343,0.09528516232967377,67005957
10-Mar-2020 10:58:19.618,0.7006888389587402,60856,67005957,65136,-0.7007973194122314,-0.09398823976516724,0.09531344473361969,67005958
10-Mar-2020 10:58:20.618,0.7006840705871582,60856,67005957,65136,-0.7007952928543091,-0.0940140038728714,0.09534043073654175,67005959
10-Mar-2020 10:58:21.618,0.7006728649139404,60856,67005957,65136,-0.7007986307144165,-0.09404593706130981,0.09536604583263397,67005960
10-Mar-2020 10:58:22.618,0.700670599937439,60856,67005957,65136,-0.7007944583892822,-0.09407004714012146,0.09538926184177399,67005961
10-Mar-2020 10:58:23.618,0.7006745338439941,60856,67005957,65136,-0.700783371925354,-0.09409432113170624,0.09541688859462738,67005962
10-Mar-2020 10:58:24.618,0.700668215751648,60888,67005957,65136,-0.700782299041748,-0.09412252902984619,0.09544424712657928,67005963
10-Mar-2020 10:58:25.618,0.7006603479385376,60888,67005957,65136,-0.7007832527160645,-0.09414918720722198,0.09546723961830139,67005964
10-Mar-2020 10:58:26.618,0.7006595134735107,60888,67005957,65136,-0.7007783651351929,-0.09416721761226654,0.09549190104007721,67005965
10-Mar-2020 10:58:27.618,0.7006648778915405,60888,67005957,65136,-0.7007652521133423,-0.09419436752796173,0.0955202579498291,67005966
10-Mar-2020 10:58:28.619,0.7006547451019287,60888,67005957,65136,-0.7007697820663452,-0.09421516954898834,0.09554418921470642,67005967
10-Mar-2020 10:58:29.619,0.7006454467773438,60888,67005957,65136,-0.7007709741592407,-0.09424538910388947,0.09557130932807922,67005968
10-Mar-2020 10:58:30.619,0.7006468772888184,60888,67005957,65136,-0.7007627487182617,-0.09427337348461151,0.09559573233127594,67005969
10-Mar-2020 10:58:31.619,0.700649619102478,60888,67005957,65136,-0.7007535696029663,-0.0942973643541336,0.09561951458454132,67005970
10-Mar-2020 10:58:32.619,0.7006391286849976,60888,67005957,65136,-0.7007561922073364,-0.09432636201381683,0.09564810991287231,67005971
10-Mar-2020 10:58:33.619,0.7006309032440186,60888,67005957,65136,-0.7007572650909424,-0.094353586435318,0.09567192196846008,67005972
10-Mar-2020 10:58:34.619,0.7006351947784424,60888,67005957,65136,-0.7007461786270142,-0.09437866508960724,0.09569704532623291,67005973
10-Mar-2020 10:58:35.619,0.7006349563598633,60888,67005957,65136,-0.7007396221160889,-0.09440024197101593,0.09572823345661163,67005974
10-Mar-2020 10:58:36.619,0.700623631477356,60888,67005957,65136,-0.7007439136505127,-0.09442728757858276,0.09575396776199341,67005975
10-Mar-2020 10:58:37.619,0.7006202936172485,60888,67005957,65136,-0.7007402181625366,-0.09445647895336151,0.09577503800392151,67005976
10-Mar-2020 10:58:38.619,0.7006229162216187,60888,67005957,65136,-0.7007310390472412,-0.09447810053825378,0.09579992294311523,67005977
10-Mar-2020 10:58:39.619,0.7006192207336426,60888,67005957,65136,-0.7007278203964233,-0.09449979662895203,0.09582892060279846,67005978
10-Mar-2020 10:58:40.619,0.7006101608276367,60888,67005957,65136,-0.7007304430007935,-0.09452515840530396,0.09585128724575043,67005979
10-Mar-2020 10:58:41.619,0.7006072998046875,60888,67005957,65136,-0.7007255554199219,-0.09455808997154236,0.09587724506855011,67005980
10-Mar-2020 10:58:42.619,0.7006101608276367,60888,67005957,65136,-0.7007157802581787,-0.09457850456237793,0.09590709209442139,67005981
10-Mar-2020 10:58:43.619,0.7006059885025024,60888,67005957,65136,-0.7007128000259399,-0.09460015594959259,0.0959366112947464,67005982
10-Mar-2020 10:58:44.619,0.7005964517593384,60888,67005957,65136,-0.7007157802581787,-0.09463024139404297,0.0959567278623581,67005983
10-Mar-2020 10:58:45.619,0.7005949020385742,60888,67005957,65136,-0.7007108926773071,-0.09465500712394714,0.09598015248775482,67005984
10-Mar-2020 10:58:46.619,0.7005972862243652,60888,67005957,65136,-0.7007014751434326,-0.09467637538909912,0.0960087925195694,67005985
10-Mar-2020 10:58:47.619,0.7005926370620728,60888,67005957,65136,-0.7006994485855103,-0.09470316767692566,0.09603224694728851,67005986
10-Mar-2020 10:58:48.619,0.7005846500396729,60888,67005957,65136,-0.7007005214691162,-0.09473176300525665,0.09605482220649719,67005987
10-Mar-2020 10:58:49.619,0.7005802392959595,60888,67005957,65136,-0.7006975412368774,-0.09475825726985931,0.09608194231987,67005988
10-Mar-2020 10:58:50.619,0.7005832195281982,60888,67005989,65129,-0.7006863355636597,-0.0947849452495575,0.0961131602525711,67005989
10-Mar-2020 10:58:51.619,0.7005783319473267,60888,67005989,65129,-0.7006849050521851,-0.09480924904346466,0.09613822400569916,67005990
10-Mar-2020 10:58:52.619,0.7005687952041626,60888,67005989,65129,-0.7006882429122925,-0.09483250975608826,0.0961611419916153,67005991
10-Mar-2020 10:58:53.619,0.7005670070648193,60888,67005989,65129,-0.7006831169128418,-0.09485629200935364,0.09618479013442993,67005992
10-Mar-2020 10:58:54.619,0.7005715370178223,60888,67005989,65129,-0.7006722688674927,-0.09487779438495636,0.0962114930152893,67005993
10-Mar-2020 10:58:55.619,0.7005643844604492,60888,67005989,65129,-0.7006715536117554,-0.09490886330604553,0.0962376743555069,67005994
10-Mar-2020 10:58:56.619,0.7005559206008911,60920,67005989,65129,-0.7006728649139404,-0.09493735432624817,0.09626112878322601,67005995
10-Mar-2020 10:58:57.619,0.7005562782287598,60920,67005989,65129,-0.7006654739379883,-0.09496049582958221,0.0962909609079361,67005996
10-Mar-2020 10:58:58.619,0.7005581855773926,60920,67005989,65129,-0.7006558179855347,-0.09498684108257294,0.0963204950094223,67005997
10-Mar-2020 10:58:59.619,0.7005482912063599,60920,67005989,65129,-0.7006583213806152,-0.09501436352729797,0.09634765982627869,67005998
10-Mar-2020 10:59:00.619,0.70054030418396,60920,67005989,65129,-0.7006601095199585,-0.09503927826881409,0.09636865556240082,67005999
10-Mar-2020 10:59:01.619,0.7005434036254883,60920,67005989,65129,-0.7006510496139526,-0.09506183862686157,0.09638926386833191,67006000
10-Mar-2020 10:59:02.619,0.7005429267883301,60920,67005989,65129,-0.7006447315216064,-0.09508340060710907,0.0964156836271286,67006001
10-Mar-2020 10:59:03.619,0.7005331516265869,60920,67005989,65129,-0.7006474733352661,-0.09511019289493561,0.09644010663032532,67006002
10-Mar-2020 10:59:04.619,0.7005265951156616,60920,67005989,65129,-0.7006468772888184,-0.0951380580663681,0.09646478295326233,67006003
10-Mar-2020 10:59:05.619,0.7005314826965332,60920,67005989,65129,-0.7006341218948364,-0.09516601264476776,0.09649479389190674,67006004
10-Mar-2020 10:59:06.619,0.7005300521850586,60920,67005989,65129,-0.7006287574768066,-0.09518584609031677,0.09652438759803772,67006005
10-Mar-2020 10:59:07.619,0.700518012046814,60920,67005989,65129,-0.7006334066390991,-0.09521426260471344,0.09655165672302246,67006006
10-Mar-2020 10:59:08.619,0.7005138397216797,60920,67005989,65129,-0.7006299495697021,-0.09524579346179962,0.0965757668018341,67006007
10-Mar-2020 10:59:09.619,0.7005182504653931,60920,67005989,65129,-0.7006185054779053,-0.09527207911014557,0.0966012179851532,67006008
10-Mar-2020 10:59:10.619,0.7005162239074707,60920,67005989,65129,-0.7006142139434814,-0.09529103338718414,0.09662668406963348,67006009
10-Mar-2020 10:59:11.619,0.7005027532577515,60920,67005989,65129,-0.7006206512451172,-0.0953201949596405,0.09665030241012573,67006010
10-Mar-2020 10:59:12.619,0.700501561164856,60920,67005989,65129,-0.7006148099899292,-0.09534747898578644,0.09667141735553741,67006011
10-Mar-2020 10:59:13.619,0.7005051374435425,60920,67005989,65129,-0.7006038427352905,-0.09536963701248169,0.09670311212539673,67006012
10-Mar-2020 10:59:14.619,0.7005007266998291,60920,67005989,65129,-0.7006016969680786,-0.09538993239402771,0.09673374891281128,67006013
10-Mar-2020 10:59:15.619,0.7004903554916382,60920,67005989,65129,-0.7006047964096069,-0.09542079269886017,0.09675513207912445,67006014
10-Mar-2020 10:59:16.619,0.7004894018173218,60920,67005989,65129,-0.7005990743637085,-0.09544719755649567,0.09677743911743164,67006015
10-Mar-2020 10:59:17.619,0.7004903554916382,60920,67005989,65129,-0.7005907297134399,-0.09547053277492523,0.09680700302124023,67006016
10-Mar-2020 10:59:18.619,0.7004848718643188,60920,67005989,65129,-0.700589656829834,-0.09549617767333984,0.09683172404766083,67006017
10-Mar-2020 10:59:19.619,0.7004754543304443,60920,67005989,65129,-0.7005921602249146,-0.09552367031574249,0.0968506783246994,67006018
10-Mar-2020 10:59:20.619,0.7004759311676025,60920,67005989,65129,-0.7005842924118042,-0.09554952383041382,0.09687981009483337,67006019
10-Mar-2020 10:59:21.619,0.7004764080047607,60920,67005989,65129,-0.7005770206451416,-0.09556840360164642,0.09690932929515839,67006020
10-Mar-2020 10:59:22.619,0.7004729509353638,60920,67006021,65129,-0.7005729675292969,-0.0955958366394043,0.09693548083305359,67006021
10-Mar-2020 10:59:23.619,0.7004636526107788,60920,67006021,65129,-0.7005764245986938,-0.09562249481678009,0.09695486724376678,67006022
10-Mar-2020 10:59:24.619,0.7004621028900146,60920,67006021,65129,-0.7005698680877686,-0.09564952552318573,0.09698425233364105,67006023
10-Mar-2020 10:59:25.619,0.7004642486572266,60920,67006021,65129,-0.7005609273910522,-0.09567363560199738,0.09701146185398102,67006024
10-Mar-2020 10:59:26.619,0.7004570960998535,60920,67006021,65129,-0.7005612850189209,-0.09570088982582092,0.09703195095062256,67006025
10-Mar-2020 10:59:27.619,0.7004460096359253,60920,67006021,65129,-0.7005641460418701,-0.09573155641555786,0.09706056118011475,67006026
10-Mar-2020 10:59:28.619,0.7004486322402954,60952,67006021,65129,-0.7005553245544434,-0.09575316309928894,0.09708735346794128,67006027
10-Mar-2020 10:59:29.619,0.7004510164260864,60952,67006021,65129,-0.700546383857727,-0.09577524662017822,0.09711296856403351,67006028
10-Mar-2020 10:59:30.619,0.7004426717758179,60952,67006021,65129,-0.7005479335784912,-0.0957988053560257,0.09713731706142426,67006029
10-Mar-2020 10:59:31.619,0.7004330158233643,60952,67006021,65129,-0.7005503177642822,-0.09582629799842834,0.09716157615184784,67006030
10-Mar-2020 10:59:32.619,0.7004371881484985,60952,67006021,65129,-0.7005391120910645,-0.09585252404212952,0.09718687832355499,67006031
10-Mar-2020 10:59:33.619,0.7004367113113403,60952,67006021,65129,-0.7005326747894287,-0.09587611258029938,0.09721225500106812,67006032
10-Mar-2020 10:59:34.619,0.700425386428833,60952,67006021,65129,-0.7005374431610107,-0.09590207040309906,0.09723679721355438,67006033
10-Mar-2020 10:59:35.619,0.7004185914993286,60952,67006021,65129,-0.7005358934402466,-0.09593497216701508,0.09726211428642273,67006034
10-Mar-2020 10:59:36.619,0.7004241943359375,60952,67006021,65129,-0.7005236148834229,-0.09595981240272522,0.09728844463825226,67006035
10-Mar-2020 10:59:37.619,0.7004212141036987,60952,67006021,65129,-0.7005199193954468,-0.09597703814506531,0.09731756150722504,67006036
10-Mar-2020 10:59:38.619,0.7004086971282959,60952,67006021,65129,-0.7005254030227661,-0.09600454568862915,0.09734140336513519,67006037
10-Mar-2020 10:59:39.619,0.7004076242446899,60952,67006021,65129,-0.7005194425582886,-0.09603272378444672,0.09736323356628418,67006038
10-Mar-2020 10:59:40.619,0.7004106044769287,60952,67006021,65129,-0.700509786605835,-0.09605585038661957,0.09739051759243011,67006039
10-Mar-2020 10:59:41.619,0.7004070281982422,60952,67006021,65129,-0.7005068063735962,-0.09607712924480438,0.09741704165935516,67006040
10-Mar-2020 10:59:42.619,0.7003971338272095,60952,67006021,65129,-0.7005094289779663,-0.09610645473003387,0.09743919968605042,67006041
10-Mar-2020 10:59:43.619,0.7003965377807617,60952,67006021,65129,-0.7005029916763306,-0.0961354523897171,0.09746253490447998,67006042
10-Mar-2020 10:59:44.619,0.7003991603851318,60952,67006021,65129,-0.7004930973052979,-0.09615696966648102,0.09749375283718109,67006043
10-Mar-2020 10:59:45.619,0.7003927230834961,60952,67006021,65129,-0.7004917860031128,-0.0961812287569046,0.09752325713634491,67006044
10-Mar-2020 10:59:46.619,0.7003816366195679,60952,67006021,65129,-0.7004961967468262,-0.09620903432369232,0.0975455790758133,67006045
10-Mar-2020 10:59:47.619,0.7003812789916992,60952,67006021,65129,-0.7004896402359009,-0.09623561799526215,0.097567617893219,67006046
10-Mar-2020 10:59:48.619,0.7003834247589111,60952,67006021,65129,-0.7004812955856323,-0.09625574946403503,0.0975942313671112,67006047
10-Mar-2020 10:59:49.619,0.7003771066665649,60952,67006021,65129,-0.7004803419113159,-0.09628146886825562,0.0976201593875885,67006048
10-Mar-2020 10:59:50.619,0.7003672122955322,60952,67006021,65129,-0.7004832029342651,-0.09631316363811493,0.09763962030410767,67006049
10-Mar-2020 10:59:51.619,0.7003669738769531,60952,67006021,65129,-0.7004761695861816,-0.09633597731590271,0.0976661741733551,67006050
10-Mar-2020 10:59:52.619,0.7003688812255859,60952,67006021,65129,-0.7004669904708862,-0.0963565856218338,0.0976991355419159,67006051
10-Mar-2020 10:59:53.619,0.7003622055053711,60952,67006021,65129,-0.700466513633728,-0.09638464450836182,0.09772282838821411,67006052
10-Mar-2020 10:59:54.619,0.7003545761108398,60952,67006053,65136,-0.7004668712615967,-0.09641605615615845,0.09774494171142578,67006053
10-Mar-2020 10:59:55.619,0.700355052947998,60952,67006053,65136,-0.7004598379135132,-0.09643726050853729,0.09777148067951202,67006054
10-Mar-2020 10:59:56.619,0.7003563642501831,60952,67006053,65136,-0.7004512548446655,-0.09646041691303253,0.09779877960681915,67006055
10-Mar-2020 10:59:57.619,0.7003486156463623,60952,67006053,65136,-0.7004522085189819,-0.09648793935775757,0.09782025218009949,67006056
10-Mar-2020 10:59:58.619,0.7003421783447266,60952,67006053,65136,-0.7004516124725342,-0.0965176373720169,0.09784233570098877,67006057
10-Mar-2020 10:59:59.619,0.700343132019043,60952,67006053,65136,-0.7004435062408447,-0.09653887152671814,0.0978740006685257,67006058
10-Mar-2020 11:00:00.619,0.7003426551818848,60984,67006053,65136,-0.7004365921020508,-0.09656313061714172,0.09790229797363281,67006059
10-Mar-2020 11:00:01.619,0.7003331184387207,60984,67006053,65136,-0.7004384994506836,-0.09659135341644287,0.09792710840702057,67006060
10-Mar-2020 11:00:02.619,0.700325608253479,60984,67006053,65136,-0.7004392147064209,-0.09661698341369629,0.09795095026493073,67006061
10-Mar-2020 11:00:03.619,0.7003289461135864,60984,67006053,65136,-0.70042884349823,-0.0966401994228363,0.09797865152359009,67006062
10-Mar-2020 11:00:04.619,0.7003276348114014,60984,67006053,65136,-0.700423002243042,-0.09666691720485687,0.09800298511981964,67006063
10-Mar-2020 11:00:05.619,0.7003151178359985,60984,67006053,65136,-0.70042884349823,-0.09669212996959686,0.09802499413490295,67006064
10-Mar-2020 11:00:06.619,0.7003118991851807,60984,67006053,65136,-0.700424313545227,-0.09672117233276367,0.09805315732955933,67006065
10-Mar-2020 11:00:07.619,0.7003165483474731,60984,67006053,65136,-0.7004129886627197,-0.09674310684204102,0.09807990491390228,67006066
10-Mar-2020 11:00:08.619,0.7003153562545776,60984,67006053,65136,-0.7004071474075317,-0.09676772356033325,0.09810695052146912,67006067
10-Mar-2020 11:00:09.619,0.7003041505813599,60984,67006053,65136,-0.7004116773605347,-0.09679263830184937,0.09812986850738525,67006068
10-Mar-2020 11:00:10.619,0.7003018856048584,60984,67006053,65136,-0.700406551361084,-0.09682148694992065,0.09815381467342377,67006069
10-Mar-2020 11:00:11.619,0.7003045082092285,60984,67006053,65136,-0.7003968954086304,-0.09684622287750244,0.09818024933338165,67006070
10-Mar-2020 11:00:12.619,0.7002967596054077,60984,67006053,65136,-0.700397253036499,-0.09686964750289917,0.09820649027824402,67006071
10-Mar-2020 11:00:13.619,0.7002878189086914,60984,67006053,65136,-0.7003986835479736,-0.09690049290657043,0.09823004901409149,67006072
10-Mar-2020 11:00:14.619,0.7002875804901123,60984,67006053,65136,-0.7003920078277588,-0.09692691266536713,0.09825398027896881,67006073
10-Mar-2020 11:00:15.619,0.7002899646759033,60984,67006053,65136,-0.7003829479217529,-0.09694638848304749,0.09828361868858337,67006074
10-Mar-2020 11:00:16.619,0.7002826929092407,60984,67006053,65136,-0.7003829479217529,-0.0969708114862442,0.09831036627292633,67006075
10-Mar-2020 11:00:17.619,0.7002743482589722,60984,67006053,65136,-0.7003840208053589,-0.09700262546539307,0.09833167493343353,67006076
10-Mar-2020 11:00:18.619,0.7002735137939453,60984,67006053,65136,-0.7003782987594604,-0.09702475368976593,0.09835749864578247,67006077
10-Mar-2020 11:00:19.619,0.7002757787704468,60984,67006053,65136,-0.7003680467605591,-0.09704925119876862,0.09838654100894928,67006078
10-Mar-2020 11:00:20.619,0.7002692222595215,60984,67006053,65136,-0.7003674507141113,-0.09707948565483093,0.09840984642505646,67006079
10-Mar-2020 11:00:21.619,0.7002604007720947,60984,67006053,65136,-0.7003688812255859,-0.09710574150085449,0.09843479096889496,67006080
10-Mar-2020 11:00:22.619,0.7002594470977783,60984,67006053,65136,-0.7003624439239502,-0.09712931513786316,0.09846311807632446,67006081
10-Mar-2020 11:00:23.619,0.700262188911438,60984,67006053,65136,-0.7003527879714966,-0.0971517413854599,0.098489910364151,67006082
10-Mar-2020 11:00:24.619,0.700252890586853,60984,67006053,65136,-0.700355052947998,-0.09717798233032227,0.09851573407649994,67006083
10-Mar-2020 11:00:25.619,0.7002434730529785,60984,67006053,65136,-0.7003566026687622,-0.09720772504806519,0.09854146838188171,67006084
10-Mar-2020 11:00:26.619,0.7002463340759277,60984,67006085,65136,-0.7003470659255981,-0.09723199903964996,0.09856456518173218,67006085
10-Mar-2020 11:00:27.619,0.7002487182617188,60984,67006085,65136,-0.7003381252288818,-0.09725411236286163,0.09858973324298859,67006086
10-Mar-2020 11:00:28.619,0.7002365589141846,60984,67006085,65136,-0.700343132019043,-0.09728223085403442,0.09861291944980621,67006087
10-Mar-2020 11:00:29.619,0.7002291679382324,60984,67006085,65136,-0.7003436088562012,-0.09730774164199829,0.09863770008087158,67006088
10-Mar-2020 11:00:30.619,0.7002348899841309,60984,67006085,65136,-0.7003297805786133,-0.09733618795871735,0.09866635501384735,67006089
10-Mar-2020 11:00:31.619,0.7002331018447876,60984,67006085,65136,-0.7003237009048462,-0.09735812246799469,0.09870028495788574,67006090
10-Mar-2020 11:00:32.619,0.7002220153808594,61016,67006085,65136,-0.7003283500671387,-0.0973827987909317,0.09872183203697205,67006091
10-Mar-2020 11:00:33.619,0.7002173662185669,61016,67006085,65136,-0.700325608253479,-0.09741462767124176,0.09874267876148224,67006092
10-Mar-2020 11:00:34.619,0.7002213001251221,61016,67006085,65136,-0.7003153562545776,-0.09743613004684448,0.09876807034015656,67006093
10-Mar-2020 11:00:35.619,0.7002162933349609,61016,67006085,65136,-0.7003129720687866,-0.09746013581752777,0.09879575669765472,67006094
10-Mar-2020 11:00:36.619,0.7002065181732178,61016,67006085,65136,-0.7003155946731567,-0.09748882055282593,0.09881852567195892,67006095
10-Mar-2020 11:00:37.619,0.7002040147781372,61016,67006085,65136,-0.7003111839294434,-0.09751647710800171,0.09884203970432281,67006096
10-Mar-2020 11:00:38.619,0.7002072334289551,61016,67006085,65136,-0.7003004550933838,-0.09753832221031189,0.09887288510799408,67006097
10-Mar-2020 11:00:39.619,0.7002030611038208,61016,67006085,65136,-0.7002975940704346,-0.09755940735340118,0.09890025854110718,67006098
10-Mar-2020 11:00:40.619,0.7001920938491821,61016,67006085,65136,-0.700300931930542,-0.09758955240249634,0.0989232212305069,67006099
10-Mar-2020 11:00:41.619,0.700189471244812,61016,67006085,65136,-0.7002972364425659,-0.09761631488800049,0.09894537925720215,67006100
10-Mar-2020 11:00:42.619,0.7001930475234985,61016,67006085,65136,-0.7002865076065063,-0.0976378470659256,0.09897395968437195,67006101
10-Mar-2020 11:00:43.619,0.7001872062683105,61016,67006085,65136,-0.7002851963043213,-0.09766459465026855,0.09899866580963135,67006102
10-Mar-2020 11:00:44.619,0.7001776695251465,61016,67006085,65136,-0.7002875804901123,-0.09769287705421448,0.09902060031890869,67006103
10-Mar-2020 11:00:45.619,0.7001767158508301,61016,67006085,65136,-0.7002813816070557,-0.09771640598773956,0.09904757142066956,67006104
10-Mar-2020 11:00:46.619,0.7001805305480957,61016,67006085,65136,-0.7002696990966797,-0.0977410078048706,0.09907934069633484,67006105
10-Mar-2020 11:00:47.619,0.7001734972000122,61016,67006085,65136,-0.7002699375152588,-0.0977649986743927,0.09910409152507782,67006106
10-Mar-2020 11:00:48.619,0.7001641988754272,61016,67006085,65136,-0.7002713680267334,-0.09779706597328186,0.0991278737783432,67006107
10-Mar-2020 11:00:49.619,0.7001657485961914,61016,67006085,65136,-0.7002636194229126,-0.09781818091869354,0.09915177524089813,67006108
10-Mar-2020 11:00:50.619,0.7001664638519287,61016,67006085,65136,-0.7002555131912231,-0.09784182906150818,0.09917934238910675,67006109
10-Mar-2020 11:00:51.619,0.7001581192016602,61016,67006085,65136,-0.700257420539856,-0.09786435961723328,0.09920231997966766,67006110
10-Mar-2020 11:00:52.619,0.7001495361328125,61016,67006085,65136,-0.7002581357955933,-0.09789568185806274,0.09922762215137482,67006111
10-Mar-2020 11:00:53.619,0.7001519203186035,61016,67006085,65136,-0.7002484798431396,-0.09792095422744751,0.09925420582294464,67006112
10-Mar-2020 11:00:54.619,0.7001527547836304,61016,67006085,65136,-0.7002404928207397,-0.09794233739376068,0.0992850810289383,67006113
10-Mar-2020 11:00:55.619,0.7001422643661499,61016,67006085,65136,-0.7002435922622681,-0.09797157347202301,0.09930744767189026,67006114
10-Mar-2020 11:00:56.619,0.7001352310180664,61016,67006085,65136,-0.7002434730529785,-0.09799906611442566,0.09932740032672882,67006115
10-Mar-2020 11:00:57.619,0.7001372575759888,61016,67006085,65136,-0.700234055519104,-0.09802496433258057,0.09935590624809265,67006116
10-Mar-2020 11:00:58.619,0.7001370191574097,61016,67006117,65129,-0.7002267837524414,-0.09804937243461609,0.09938445687294006,67006117
10-Mar-2020 11:00:59.619,0.7001261711120605,61016,67006117,65129,-0.7002314329147339,-0.0980745404958725,0.09940466284751892,67006118
10-Mar-2020 11:01:00.619,0.7001211643218994,61016,67006117,65129,-0.7002290487289429,-0.09810148179531097,0.09942945837974548,67006119
10-Mar-2020 11:01:01.619,0.7001256942749023,61016,67006117,65129,-0.7002171277999878,-0.09812358021736145,0.09945842623710632,67006120
10-Mar-2020 11:01:02.619,0.7001224756240845,61016,67006117,65129,-0.7002124786376953,-0.09814855456352234,0.09949088096618652,67006121
10-Mar-2020 11:01:03.619,0.7001124620437622,61016,67006117,65129,-0.7002156972885132,-0.09817613661289215,0.09951262176036835,67006122
10-Mar-2020 11:01:04.619,0.7001079320907593,61048,67006117,65129,-0.7002135515213013,-0.09820093214511871,0.09953522682189941,67006123
10-Mar-2020 11:01:05.619,0.7001125812530518,61048,67006117,65129,-0.7002012729644775,-0.09822610020637512,0.09956105053424835,67006124
10-Mar-2020 11:01:06.619,0.7001078128814697,61048,67006117,65129,-0.7001986503601074,-0.09825120866298676,0.09958799183368683,67006125
10-Mar-2020 11:01:07.619,0.7000972032546997,61048,67006117,65129,-0.7002019882202148,-0.09828060865402222,0.09961242973804474,67006126
10-Mar-2020 11:01:08.619,0.7000941038131714,61048,67006117,65129,-0.7001969814300537,-0.09830984473228455,0.09963810443878174,67006127
10-Mar-2020 11:01:09.619,0.7000995874404907,61048,67006117,65129,-0.7001842260360718,-0.09833307564258575,0.09966753423213959,67006128
10-Mar-2020 11:01:10.619,0.7000916004180908,61048,67006117,65129,-0.700186014175415,-0.09835287928581238,0.09969177842140198,67006129
10-Mar-2020 11:01:11.619,0.700080394744873,61048,67006117,65129,-0.7001899480819702,-0.09838278591632843,0.09971393644809723,67006130
10-Mar-2020 11:01:12.619,0.7000788450241089,61048,67006117,65129,-0.7001845836639404,-0.09840838611125946,0.09973601996898651,67006131
10-Mar-2020 11:01:13.619,0.7000833749771118,61048,67006117,65129,-0.7001734972000122,-0.09842705726623535,0.09976440668106079,67006132
10-Mar-2020 11:01:14.619,0.7000755071640015,61048,67006117,65129,-0.7001732587814331,-0.09845693409442902,0.0997934639453888,67006133
10-Mar-2020 11:01:15.619,0.7000664472579956,61048,67006117,65129,-0.7001763582229614,-0.09848245978355408,0.0998101532459259,67006134
10-Mar-2020 11:01:16.619,0.7000672817230225,61048,67006117,65129,-0.7001670598983765,-0.09850984811782837,0.09984032809734344,67006135
10-Mar-2020 11:01:17.619,0.700069785118103,61048,67006117,65129,-0.7001571655273438,-0.0985308438539505,0.09987251460552216,67006136
10-Mar-2020 11:01:18.619,0.7000608444213867,61048,67006117,65129,-0.7001582384109497,-0.0985589325428009,0.09990006685256958,67006137
10-Mar-2020 11:01:19.619,0.7000521421432495,61048,67006117,65129,-0.7001594305038452,-0.09859079122543335,0.09992030262947083,67006138
10-Mar-2020 11:01:20.619,0.7000528573989868,61048,67006117,65129,-0.7001528739929199,-0.09861063957214355,0.09994252026081085,67006139
10-Mar-2020 11:01:21.619,0.7000545263290405,61048,67006117,65129,-0.700143575668335,-0.0986333042383194,0.09997044503688812,67006140
10-Mar-2020 11:01:22.619,0.7000460624694824,61048,67006117,65129,-0.7001447677612305,-0.09866146743297577,0.09999382495880127,67006141
10-Mar-2020 11:01:23.619,0.7000372409820557,61048,67006117,65129,-0.7001464366912842,-0.09868955612182617,0.10001629590988159,67006142
10-Mar-2020 11:01:24.619,0.7000410556793213,61048,67006117,65129,-0.7001351118087769,-0.0987125039100647,0.10004621744155884,67006143
10-Mar-2020 11:01:25.619,0.7000410556793213,61048,67006117,65129,-0.7001272439956665,-0.09873870015144348,0.10007549822330475,67006144
10-Mar-2020 11:01:26.619,0.7000304460525513,61048,67006117,65129,-0.700130820274353,-0.09876532852649689,0.10009792447090149,67006145
10-Mar-2020 11:01:27.619,0.7000224590301514,61048,67006117,65129,-0.7001320123672485,-0.09879088401794434,0.1001209020614624,67006146
10-Mar-2020 11:01:28.619,0.7000266313552856,61048,67006117,65129,-0.7001200914382935,-0.09881553053855896,0.10014988481998444,67006147
10-Mar-2020 11:01:29.619,0.7000247240066528,61048,67006117,65129,-0.7001156806945801,-0.09883752465248108,0.10017283260822296,67006148
10-Mar-2020 11:01:30.619,0.7000135183334351,61048,67006149,65129,-0.7001194953918457,-0.09886664152145386,0.10019680857658386,67006149
10-Mar-2020 11:01:31.619,0.700008749961853,61048,67006149,65129,-0.7001169919967651,-0.0988934189081192,0.10022132098674774,67006150
10-Mar-2020 11:01:32.619,0.7000131607055664,61048,67006149,65129,-0.7001056671142578,-0.09891441464424133,0.1002497673034668,67006151
10-Mar-2020 11:01:33.619,0.700009822845459,61048,67006149,65129,-0.7001018524169922,-0.09893658757209778,0.10027720034122467,67006152
10-Mar-2020 11:01:34.619,0.6999989748001099,61048,67006149,65129,-0.700104832649231,-0.0989675223827362,0.10030113160610199,67006153
10-Mar-2020 11:01:35.619,0.699996829032898,61048,67006149,65129,-0.7000994682312012,-0.09899543225765228,0.10032697021961212,67006154
10-Mar-2020 11:01:36.619,0.7000002861022949,61080,67006149,65129,-0.7000882625579834,-0.09902063012123108,0.10035555064678192,67006155
10-Mar-2020 11:01:37.619,0.6999955177307129,61080,67006149,65129,-0.7000868320465088,-0.0990421324968338,0.10037915408611298,67006156
10-Mar-2020 11:01:38.619,0.6999846696853638,61080,67006149,65129,-0.7000904083251953,-0.09907189011573792,0.10039989650249481,67006157
10-Mar-2020 11:01:39.619,0.6999839544296265,61080,67006149,65129,-0.7000833749771118,-0.09909915924072266,0.10042619705200195,67006158
10-Mar-2020 11:01:40.619,0.6999870538711548,61080,67006149,65129,-0.7000730037689209,-0.09911930561065674,0.10045723617076874,67006159
10-Mar-2020 11:01:41.619,0.6999785900115967,61080,67006149,65129,-0.7000747919082642,-0.0991436094045639,0.10048137605190277,67006160
10-Mar-2020 11:01:42.619,0.6999680995941162,61080,67006149,65129,-0.7000776529312134,-0.09917338192462921,0.10050205886363983,67006161
10-Mar-2020 11:01:43.619,0.6999694108963013,61080,67006149,65129,-0.7000693082809448,-0.0991988480091095,0.10052718222141266,67006162
10-Mar-2020 11:01:44.619,0.6999711990356445,61080,67006149,65129,-0.7000598907470703,-0.09922340512275696,0.10055699944496155,67006163
10-Mar-2020 11:01:45.619,0.6999623775482178,61080,67006149,65129,-0.7000617980957031,-0.099246546626091,0.10058058798313141,67006164
10-Mar-2020 11:01:46.619,0.6999548673629761,61080,67006149,65129,-0.7000616788864136,-0.09927693009376526,0.10060407221317291,67006165
10-Mar-2020 11:01:47.619,0.6999553442001343,61080,67006149,65129,-0.7000539302825928,-0.09930087625980377,0.10063198208808899,67006166
10-Mar-2020 11:01:48.619,0.6999557018280029,61080,67006149,65129,-0.7000468969345093,-0.09931902587413788,0.10066084563732147,67006167
10-Mar-2020 11:01:49.619,0.6999474763870239,61080,67006149,65129,-0.7000478506088257,-0.0993461161851883,0.10068482160568237,67006168
10-Mar-2020 11:01:50.619,0.6999403238296509,61080,67006149,65129,-0.7000477313995361,-0.09937764704227448,0.10070547461509705,67006169
10-Mar-2020 11:01:51.619,0.6999419927597046,61080,67006149,65129,-0.7000383138656616,-0.09940190613269806,0.10073398053646088,67006170
10-Mar-2020 11:01:52.619,0.6999417543411255,61080,67006149,65129,-0.7000317573547363,-0.09942294657230377,0.10075947642326355,67006171
10-Mar-2020 11:01:53.619,0.6999316215515137,61080,67006149,65129,-0.7000337839126587,-0.09945689141750336,0.10078419744968414,67006172
10-Mar-2020 11:01:54.619,0.6999261379241943,61080,67006149,65129,-0.7000316381454468,-0.09948624670505524,0.10080845654010773,67006173
10-Mar-2020 11:01:55.619,0.6999295949935913,61080,67006149,65129,-0.7000206708908081,-0.09950606524944305,0.10083907842636108,67006174
10-Mar-2020 11:01:56.619,0.6999274492263794,61080,67006149,65129,-0.700015664100647,-0.09952773153781891,0.10086597502231598,67006175
10-Mar-2020 11:01:57.619,0.6999175548553467,61080,67006149,65129,-0.7000185251235962,-0.09955549240112305,0.10088719427585602,67006176
10-Mar-2020 11:01:58.619,0.6999136209487915,61080,67006149,65129,-0.700016975402832,-0.09957580268383026,0.10090729594230652,67006177
10-Mar-2020 11:01:59.619,0.6999161243438721,61080,67006149,65129,-0.7000068426132202,-0.09959927201271057,0.1009368747472763,67006178
10-Mar-2020 11:02:00.619,0.6999136209487915,61080,67006149,65129,-0.70000159740448,-0.09962791204452515,0.10096238553524017,67006179
10-Mar-2020 11:02:01.619,0.69990074634552,61080,67006149,65129,-0.7000067234039307,-0.09965728223323822,0.10098698735237122,67006180
10-Mar-2020 11:02:02.619,0.6998963356018066,61080,67006181,65129,-0.7000042200088501,-0.09968322515487671,0.10101050138473511,67006181
10-Mar-2020 11:02:03.619,0.699901819229126,61080,67006181,65129,-0.6999902725219727,-0.09970588982105255,0.10104493796825409,67006182
10-Mar-2020 11:02:04.619,0.6998971700668335,61080,67006181,65129,-0.6999882459640503,-0.09973007440567017,0.10106895864009857,67006183
10-Mar-2020 11:02:05.619,0.6998831033706665,61080,67006181,65129,-0.6999944448471069,-0.09976008534431458,0.10109290480613708,67006184
10-Mar-2020 11:02:06.619,0.699883222579956,61080,67006181,65129,-0.6999880075454712,-0.0997827798128128,0.10111543536186218,67006185
10-Mar-2020 11:02:07.619,0.6998888254165649,61080,67006181,65129,-0.6999750137329102,-0.09980656206607819,0.1011429876089096,67006186
10-Mar-2020 11:02:08.619,0.6998817920684814,61112,67006181,65129,-0.699974536895752,-0.09983329474925995,0.10116684436798096,67006187
10-Mar-2020 11:02:09.619,0.6998709440231323,61112,67006181,65129,-0.6999775171279907,-0.09986153244972229,0.10119375586509705,67006188
10-Mar-2020 11:02:10.619,0.6998717784881592,61112,67006181,65129,-0.6999697685241699,-0.09988518059253693,0.10121752321720123,67006189
10-Mar-2020 11:02:11.619,0.6998748779296875,61112,67006181,65129,-0.6999595165252686,-0.09990710020065308,0.1012454479932785,67006190
10-Mar-2020 11:02:12.619,0.6998664140701294,61112,67006181,65129,-0.699960470199585,-0.09993274509906769,0.1012728214263916,67006191
10-Mar-2020 11:02:13.619,0.6998565196990967,61112,67006181,65129,-0.6999623775482178,-0.09996621310710907,0.1012953668832779,67006192
10-Mar-2020 11:02:14.619,0.699859619140625,61112,67006181,65129,-0.6999516487121582,-0.09999401867389679,0.10132145881652832,67006193
10-Mar-2020 11:02:15.619,0.6998587846755981,61112,67006181,65129,-0.6999466419219971,-0.1000102162361145,0.10134656727313995,67006194
10-Mar-2020 11:02:16.619,0.6998507976531982,61112,67006181,65129,-0.6999473571777344,-0.10003508627414703,0.10136933624744415,67006195
10-Mar-2020 11:02:17.619,0.6998438835144043,61112,67006181,65129,-0.6999472379684448,-0.10006400942802429,0.10138992965221405,67006196
10-Mar-2020 11:02:18.619,0.6998440027236938,61112,67006181,65129,-0.6999391317367554,-0.10008837282657623,0.10142163932323456,67006197
10-Mar-2020 11:02:19.619,0.6998432874679565,61112,67006181,65129,-0.6999328136444092,-0.10010671615600586,0.10145089030265808,67006198
10-Mar-2020 11:02:20.619,0.6998339891433716,61112,67006181,65129,-0.6999351978302002,-0.10013523697853088,0.10147228837013245,67006199
10-Mar-2020 11:02:21.619,0.6998265981674194,61112,67006181,65129,-0.6999343633651733,-0.10016527771949768,0.10149577260017395,67006200
10-Mar-2020 11:02:22.619,0.6998295783996582,61112,67006181,65129,-0.6999245882034302,-0.10018870234489441,0.10152296721935272,67006201
10-Mar-2020 11:02:23.619,0.6998269557952881,61112,67006181,65129,-0.699919581413269,-0.10021358728408813,0.10155090689659119,67006202
10-Mar-2020 11:02:24.619,0.6998186111450195,61112,67006181,65129,-0.6999198198318481,-0.10024648904800415,0.10157318413257599,67006203
10-Mar-2020 11:02:25.619,0.6998132467269897,61112,67006181,65129,-0.6999177932739258,-0.10027283430099487,0.10159842669963837,67006204
10-Mar-2020 11:02:26.619,0.6998176574707031,61112,67006181,65129,-0.6999058723449707,-0.10029369592666626,0.10163016617298126,67006205
10-Mar-2020 11:02:27.619,0.6998156309127808,61112,67006181,65129,-0.6999000310897827,-0.10031948983669281,0.10165785253047943,67006206
10-Mar-2020 11:02:28.619,0.6998053789138794,61112,67006181,65129,-0.699903130531311,-0.10034607350826263,0.10167936980724335,67006207
10-Mar-2020 11:02:29.619,0.6998013257980347,61112,67006181,65129,-0.6999006271362305,-0.10037066042423248,0.10170267522335052,67006208
10-Mar-2020 11:02:30.619,0.6998039484024048,61112,67006181,65129,-0.6998904943466187,-0.10039378702640533,0.10172910988330841,67006209
10-Mar-2020 11:02:31.619,0.6997992992401123,61112,67006181,65129,-0.6998878717422485,-0.1004197746515274,0.10175347328186035,67006210
10-Mar-2020 11:02:32.619,0.6997885704040527,61112,67006181,65129,-0.6998913288116455,-0.10044883191585541,0.10177768766880035,67006211
10-Mar-2020 11:02:33.619,0.6997847557067871,61112,67006181,65129,-0.6998884677886963,-0.10046882927417755,0.10180045664310455,67006212
10-Mar-2020 11:02:34.619,0.6997890472412109,61112,67006213,65129,-0.699877142906189,-0.10049179196357727,0.10182957351207733,67006213
10-Mar-2020 11:02:35.619,0.6997802257537842,61112,67006213,65129,-0.6998770236968994,-0.10052148997783661,0.10185939073562622,67006214
10-Mar-2020 11:02:36.619,0.6997703313827515,61112,67006213,65129,-0.6998798847198486,-0.1005498468875885,0.10188207030296326,67006215
10-Mar-2020 11:02:37.619,0.6997703313827515,61112,67006213,65129,-0.6998724937438965,-0.1005745530128479,0.10190644860267639,67006216
10-Mar-2020 11:02:38.619,0.6997735500335693,61112,67006213,65129,-0.6998618841171265,-0.10059818625450134,0.10193394124507904,67006217
10-Mar-2020 11:02:39.619,0.6997659206390381,61112,67006213,65129,-0.6998624801635742,-0.1006239801645279,0.10195863246917725,67006218
10-Mar-2020 11:02:40.619,0.6997565031051636,61144,67006213,65129,-0.6998645067214966,-0.10065305233001709,0.1019802987575531,67006219
10-Mar-2020 11:02:41.619,0.6997600793838501,61144,67006213,65129,-0.6998535394668579,-0.10067671537399292,0.10200659930706024,67006220
10-Mar-2020 11:02:42.619,0.6997619867324829,61144,67006213,65129,-0.6998436450958252,-0.10069999098777771,0.10203975439071655,67006221
10-Mar-2020 11:02:43.619,0.699751615524292,61144,67006213,65129,-0.6998468637466431,-0.1007249504327774,0.10206474363803864,67006222
10-Mar-2020 11:02:44.619,0.6997435092926025,61144,67006213,65129,-0.6998471021652222,-0.1007557362318039,0.10208693146705627,67006223
10-Mar-2020 11:02:45.619,0.699745774269104,61144,67006213,65129,-0.6998380422592163,-0.10078006982803345,0.10211034119129181,67006224
10-Mar-2020 11:02:46.619,0.6997439861297607,61144,67006213,65129,-0.6998329162597656,-0.1008007675409317,0.10213707387447357,67006225
10-Mar-2020 11:02:47.619,0.6997344493865967,61144,67006213,65129,-0.6998343467712402,-0.10083213448524475,0.10216139256954193,67006226
10-Mar-2020 11:02:48.619,0.6997280120849609,61144,67006213,65129,-0.6998330354690552,-0.1008632481098175,0.10218502581119537,67006227
10-Mar-2020 11:02:49.619,0.699730634689331,61144,67006213,65129,-0.6998231410980225,-0.1008836179971695,0.10221371054649353,67006228
10-Mar-2020 11:02:50.619,0.6997288465499878,61144,67006213,65129,-0.699817419052124,-0.10090601444244385,0.1022445559501648,67006229
10-Mar-2020 11:02:51.619,0.699718713760376,61144,67006213,65129,-0.6998199224472046,-0.10093612968921661,0.10226647555828094,67006230
10-Mar-2020 11:02:52.619,0.6997137069702148,61144,67006213,65129,-0.6998177766799927,-0.10096222162246704,0.10229010879993439,67006231
10-Mar-2020 11:02:53.619,0.699716329574585,61144,67006213,65129,-0.6998083591461182,-0.1009804904460907,0.10231602191925049,67006232
10-Mar-2020 11:02:54.619,0.6997133493423462,61144,67006213,65129,-0.6998037099838257,-0.10100658237934113,0.10234199464321136,67006233
10-Mar-2020 11:02:55.619,0.699703574180603,61144,67006213,65129,-0.6998060941696167,-0.10103577375411987,0.10236465930938721,67006234
10-Mar-2020 11:02:56.619,0.6997004747390747,61144,67006213,65129,-0.6998019218444824,-0.10106153786182404,0.102389857172966,67006235
10-Mar-2020 11:02:57.619,0.6997025012969971,61144,67006213,65129,-0.6997917890548706,-0.10108400881290436,0.10242198407649994,67006236
10-Mar-2020 11:02:58.619,0.6996982097625732,61144,67006213,65129,-0.6997883319854736,-0.10111084580421448,0.10244908928871155,67006237
10-Mar-2020 11:02:59.619,0.699688196182251,61144,67006213,65129,-0.6997904777526855,-0.10114195942878723,0.10247209668159485,67006238
10-Mar-2020 11:03:00.619,0.6996855735778809,61144,67006213,65129,-0.6997866630554199,-0.10116323828697205,0.10249592363834381,67006239
10-Mar-2020 11:03:01.619,0.6996887922286987,61144,67006213,65129,-0.699775218963623,-0.10119001567363739,0.10252493619918823,67006240
10-Mar-2020 11:03:02.619,0.699683427810669,61144,67006213,65129,-0.6997733116149902,-0.10121548175811768,0.10254834592342377,67006241
10-Mar-2020 11:03:03.619,0.6996736526489258,61144,67006213,65129,-0.6997765302658081,-0.10124216973781586,0.10256856679916382,67006242
10-Mar-2020 11:03:04.619,0.699671745300293,61144,67006213,65129,-0.6997697353363037,-0.10127104818820953,0.10259978473186493,67006243
10-Mar-2020 11:03:05.619,0.6996760368347168,61144,67006213,65129,-0.6997594833374023,-0.10128958523273468,0.1026221513748169,67006244
10-Mar-2020 11:03:06.619,0.6996670961380005,61144,67006245,65136,-0.6997610330581665,-0.10131368041038513,0.10264928638935089,67006245
10-Mar-2020 11:03:07.619,0.6996562480926514,61144,67006245,65136,-0.6997636556625366,-0.10134412348270416,0.10267359018325806,67006246
10-Mar-2020 11:03:08.619,0.699657678604126,61144,67006245,65136,-0.6997544765472412,-0.10137222707271576,0.10269735753536224,67006247
10-Mar-2020 11:03:09.619,0.6996598243713379,61144,67006245,65136,-0.6997454166412354,-0.10139253735542297,0.10272476077079773,67006248
10-Mar-2020 11:03:10.619,0.6996500492095947,61144,67006245,65136,-0.6997480392456055,-0.10141777992248535,0.10274994373321533,67006249
10-Mar-2020 11:03:11.619,0.6996430158615112,61144,67006245,65136,-0.6997479200363159,-0.10144534707069397,0.10277210175991058,67006250
10-Mar-2020 11:03:12.619,0.6996464729309082,61176,67006245,65136,-0.6997361183166504,-0.10147279500961304,0.10280224680900574,67006251
10-Mar-2020 11:03:13.619,0.6996468305587769,61176,67006245,65136,-0.6997280120849609,-0.10149197280406952,0.10283344984054565,67006252
10-Mar-2020 11:03:14.619,0.699634313583374,61176,67006245,65136,-0.6997328996658325,-0.10151949524879456,0.1028577983379364,67006253
10-Mar-2020 11:03:15.619,0.699629545211792,61176,67006245,65136,-0.6997298002243042,-0.10155345499515533,0.10287798941135406,67006254
10-Mar-2020 11:03:16.619,0.6996312141418457,61176,67006245,65136,-0.6997212171554565,-0.10157614946365356,0.102903813123703,67006255
10-Mar-2020 11:03:17.619,0.699628472328186,61176,67006245,65136,-0.6997166872024536,-0.10159672796726227,0.10293197631835938,67006256
10-Mar-2020 11:03:18.619,0.6996183395385742,61176,67006245,65136,-0.6997191905975342,-0.10162781178951263,0.1029542088508606,67006257
10-Mar-2020 11:03:19.619,0.6996155977249146,61176,67006245,65136,-0.6997143030166626,-0.10165585577487946,0.10297830402851105,67006258
10-Mar-2020 11:03:20.619,0.6996167898178101,61176,67006245,65136,-0.6997058391571045,-0.10167542099952698,0.10300849378108978,67006259
10-Mar-2020 11:03:21.619,0.699613094329834,61176,67006245,65136,-0.6997020244598389,-0.10169856250286102,0.10303573310375214,67006260
10-Mar-2020 11:03:22.619,0.6996055841445923,61176,67006245,65136,-0.6997025012969971,-0.10172757506370544,0.10305577516555786,67006261
10-Mar-2020 11:03:23.619,0.699600100517273,61176,67006245,65136,-0.6997010707855225,-0.10174910724163055,0.10307979583740234,67006262
10-Mar-2020 11:03:24.619,0.6996010541915894,61176,67006245,65136,-0.6996922492980957,-0.1017724871635437,0.10310938954353333,67006263
10-Mar-2020 11:03:25.619,0.699600338935852,61176,67006245,65136,-0.6996856927871704,-0.10180048644542694,0.10313096642494202,67006264
10-Mar-2020 11:03:26.619,0.6995877027511597,61176,67006245,65136,-0.6996904611587524,-0.10183034837245941,0.1031554788351059,67006265
10-Mar-2020 11:03:27.619,0.6995835304260254,61176,67006245,65136,-0.6996876001358032,-0.10185427963733673,0.10318118333816528,67006266
10-Mar-2020 11:03:28.619,0.6995896100997925,61176,67006245,65136,-0.699673056602478,-0.10187976062297821,0.10321374237537384,67006267
10-Mar-2020 11:03:29.619,0.6995843648910522,61176,67006245,65136,-0.6996701955795288,-0.10190773010253906,0.10323825478553772,67006268
10-Mar-2020 11:03:30.619,0.6995707750320435,61176,67006245,65136,-0.6996760368347168,-0.10193431377410889,0.10326418280601501,67006269
10-Mar-2020 11:03:31.619,0.6995702981948853,61176,67006245,65136,-0.6996698379516602,-0.10195665061473846,0.10328815877437592,67006270
10-Mar-2020 11:03:32.619,0.6995754241943359,61176,67006245,65136,-0.6996580362319946,-0.10198117792606354,0.10331203043460846,67006271
10-Mar-2020 11:03:33.619,0.6995664834976196,61176,67006245,65136,-0.6996597051620483,-0.10200579464435577,0.10333588719367981,67006272
10-Mar-2020 11:03:34.619,0.6995557546615601,61176,67006245,65136,-0.6996628046035767,-0.1020318865776062,0.10335974395275116,67006273
10-Mar-2020 11:03:35.619,0.6995583772659302,61176,67006245,65136,-0.6996527910232544,-0.10205841064453125,0.10338461399078369,67006274
10-Mar-2020 11:03:36.619,0.6995625495910645,61176,67006245,65136,-0.6996409893035889,-0.1020820140838623,0.10341399908065796,67006275
10-Mar-2020 11:03:37.619,0.6995511054992676,61176,67006245,65136,-0.699644923210144,-0.1021042913198471,0.10344147682189941,67006276
10-Mar-2020 11:03:38.619,0.6995416879653931,61176,67006277,65136,-0.6996464729309082,-0.10213661193847656,0.1034645289182663,67006277
10-Mar-2020 11:03:39.619,0.6995453834533691,61176,67006277,65136,-0.6996359825134277,-0.10215912759304047,0.10348764061927795,67006278
10-Mar-2020 11:03:40.619,0.6995439529418945,61176,67006277,65136,-0.699629545211792,-0.10218316316604614,0.10351581871509552,67006279
10-Mar-2020 11:03:41.619,0.6995331048965454,61176,67006277,65136,-0.6996326446533203,-0.10221116244792938,0.1035422533750534,67006280
10-Mar-2020 11:03:42.619,0.6995265483856201,61176,67006277,65136,-0.6996316909790039,-0.10224176943302155,0.10356257855892181,67006281
10-Mar-2020 11:03:43.619,0.6995298862457275,61176,67006277,65136,-0.6996210813522339,-0.10226291418075562,0.10359197854995728,67006282
10-Mar-2020 11:03:44.619,0.6995267868041992,61208,67006277,65136,-0.699616551399231,-0.102281853556633,0.10362264513969421,67006283
10-Mar-2020 11:03:45.619,0.6995199918746948,61208,67006277,65136,-0.6996158361434937,-0.10231287777423859,0.10364328324794769,67006284
10-Mar-2020 11:03:46.619,0.6995135545730591,61208,67006277,65136,-0.6996148824691772,-0.10234230756759644,0.10366518795490265,67006285
10-Mar-2020 11:03:47.619,0.6995153427124023,61208,67006277,65136,-0.6996060609817505,-0.1023624837398529,0.1036919355392456,67006286
10-Mar-2020 11:03:48.619,0.6995135545730591,61208,67006277,65136,-0.6995999813079834,-0.10238917171955109,0.10371989011764526,67006287
10-Mar-2020 11:03:49.619,0.6995048522949219,61208,67006277,65136,-0.6996009349822998,-0.10241997241973877,0.10374219715595245,67006288
10-Mar-2020 11:03:50.619,0.6994985342025757,61208,67006277,65136,-0.6995993852615356,-0.10244669020175934,0.10376554727554321,67006289
10-Mar-2020 11:03:51.619,0.6995017528533936,61208,67006277,65136,-0.6995893716812134,-0.1024651974439621,0.10379411280155182,67006290
10-Mar-2020 11:03:52.619,0.6994993686676025,61208,67006277,65136,-0.6995847225189209,-0.1024869829416275,0.10381969809532166,67006291
10-Mar-2020 11:03:53.619,0.6994885206222534,61208,67006277,65136,-0.6995875835418701,-0.10251660645008087,0.10384422540664673,67006292
10-Mar-2020 11:03:54.619,0.6994832754135132,61208,67006277,65136,-0.6995855569839478,-0.10254085063934326,0.10386994481086731,67006293
10-Mar-2020 11:03:55.619,0.6994870901107788,61208,67006277,65136,-0.6995741128921509,-0.1025666743516922,0.10389691591262817,67006294
10-Mar-2020 11:03:56.619,0.6994839906692505,61208,67006277,65136,-0.6995704174041748,-0.10258965194225311,0.10391949117183685,67006295
10-Mar-2020 11:03:57.619,0.6994713544845581,61208,67006277,65136,-0.6995744705200195,-0.1026216447353363,0.10394513607025146,67006296
10-Mar-2020 11:03:58.619,0.6994693279266357,61208,67006277,65136,-0.6995694637298584,-0.10264541208744049,0.10396982729434967,67006297
10-Mar-2020 11:03:59.619,0.6994739770889282,61208,67006277,65136,-0.6995571851730347,-0.10266822576522827,0.1039983481168747,67006298
10-Mar-2020 11:04:00.619,0.699466347694397,61208,67006277,65136,-0.6995567083358765,-0.10269597172737122,0.10402560234069824,67006299
10-Mar-2020 11:04:01.619,0.6994554996490479,61208,67006277,65136,-0.6995600461959839,-0.10272258520126343,0.10404951870441437,67006300
10-Mar-2020 11:04:02.619,0.6994547843933105,61208,67006277,65136,-0.6995531320571899,-0.10274802148342133,0.10407528281211853,67006301
10-Mar-2020 11:04:03.619,0.6994595527648926,61208,67006277,65136,-0.6995412111282349,-0.1027727872133255,0.10409919917583466,67006302
10-Mar-2020 11:04:04.619,0.6994526386260986,61208,67006277,65136,-0.6995413303375244,-0.10279534757137299,0.10412296652793884,67006303
10-Mar-2020 11:04:05.619,0.6994408369064331,61208,67006277,65136,-0.6995445489883423,-0.10282853245735168,0.10414962470531464,67006304
10-Mar-2020 11:04:06.619,0.6994428634643555,61208,67006277,65136,-0.6995352506637573,-0.10285039246082306,0.10417386889457703,67006305
10-Mar-2020 11:04:07.619,0.6994458436965942,61208,67006277,65136,-0.6995248794555664,-0.10287314653396606,0.10420234501361847,67006306
10-Mar-2020 11:04:08.619,0.6994348764419556,61208,67006277,65136,-0.6995276212692261,-0.10290089249610901,0.10423015058040619,67006307
10-Mar-2020 11:04:09.619,0.6994251012802124,61208,67006277,65136,-0.699529767036438,-0.10292960703372955,0.10425224900245667,67006308
10-Mar-2020 11:04:10.619,0.6994292736053467,61208,67006309,65129,-0.6995190382003784,-0.10295313596725464,0.10427384078502655,67006309
10-Mar-2020 11:04:11.619,0.6994293928146362,61208,67006309,65129,-0.6995117664337158,-0.10297533869743347,0.104301318526268,67006310
10-Mar-2020 11:04:12.619,0.6994173526763916,61208,67006309,65129,-0.6995158195495605,-0.10300146043300629,0.10432615876197815,67006311
10-Mar-2020 11:04:13.619,0.6994112730026245,61208,67006309,65129,-0.699514627456665,-0.10303142666816711,0.10434882342815399,67006312
10-Mar-2020 11:04:14.619,0.6994155645370483,61208,67006309,65129,-0.6995021104812622,-0.10305559635162354,0.104376882314682,67006313
10-Mar-2020 11:04:15.619,0.6994140148162842,61208,67006309,65129,-0.6994965076446533,-0.10307346284389496,0.10440632700920105,67006314
10-Mar-2020 11:04:16.619,0.6994020938873291,61240,67006309,65129,-0.6995006799697876,-0.1031004786491394,0.10443322360515594,67006315
10-Mar-2020 11:04:17.619,0.6993966102600098,61240,67006309,65129,-0.6994982957839966,-0.10313186049461365,0.10445509850978851,67006316
10-Mar-2020 11:04:18.620,0.6994001865386963,61240,67006309,65129,-0.6994872093200684,-0.10315681993961334,0.10448116064071655,67006317
10-Mar-2020 11:04:19.620,0.6993950605392456,61240,67006309,65129,-0.6994844675064087,-0.1031804233789444,0.10450915992259979,67006318
10-Mar-2020 11:04:20.620,0.6993861198425293,61240,67006309,65129,-0.6994868516921997,-0.10320845246315002,0.10452698171138763,67006319
10-Mar-2020 11:04:21.620,0.6993818283081055,61240,67006309,65129,-0.6994835138320923,-0.10323569178581238,0.10454930365085602,67006320
10-Mar-2020 11:04:22.620,0.6993863582611084,61240,67006309,65129,-0.6994718313217163,-0.1032547801733017,0.1045781672000885,67006321
10-Mar-2020 11:04:23.620,0.6993846893310547,61240,67006309,65129,-0.6994650363922119,-0.10327951610088348,0.10461007058620453,67006322
10-Mar-2020 11:04:24.620,0.6993725299835205,61240,67006309,65129,-0.6994688510894775,-0.10331076383590698,0.10463409125804901,67006323
10-Mar-2020 11:04:25.620,0.6993687152862549,61240,67006309,65129,-0.6994653940200806,-0.10333475470542908,0.10465976595878601,67006324
10-Mar-2020 11:04:26.620,0.6993714570999146,61240,67006309,65129,-0.699455738067627,-0.10335566103458405,0.10468597710132599,67006325
10-Mar-2020 11:04:27.620,0.6993664503097534,61240,67006309,65129,-0.6994537115097046,-0.10338056087493896,0.10470899939537048,67006326
10-Mar-2020 11:04:28.620,0.6993539333343506,61240,67006309,65129,-0.6994578838348389,-0.10341252386569977,0.10473226010799408,67006327
10-Mar-2020 11:04:29.620,0.6993498802185059,61240,67006309,65129,-0.6994541883468628,-0.1034374088048935,0.10475985705852509,67006328
10-Mar-2020 11:04:30.620,0.6993573904037476,61240,67006309,65129,-0.699439287185669,-0.10346002876758575,0.10478593409061432,67006329
10-Mar-2020 11:04:31.620,0.6993508338928223,61240,67006309,65129,-0.6994385719299316,-0.10348621010780334,0.10481049120426178,67006330
10-Mar-2020 11:04:32.620,0.6993381977081299,61240,67006309,65129,-0.6994433403015137,-0.10351303219795227,0.10483497381210327,67006331
10-Mar-2020 11:04:33.620,0.6993391513824463,61240,67006309,65129,-0.699434757232666,-0.10353852808475494,0.10486187040805817,67006332
10-Mar-2020 11:04:34.620,0.6993434429168701,61240,67006309,65129,-0.6994228363037109,-0.10356108844280243,0.10488750040531158,67006333
10-Mar-2020 11:04:35.620,0.699334979057312,61240,67006309,65129,-0.6994236707687378,-0.10358817875385284,0.10491162538528442,67006334
10-Mar-2020 11:04:36.620,0.6993236541748047,61240,67006309,65129,-0.6994279623031616,-0.10361482203006744,0.10493554174900055,67006335
10-Mar-2020 11:04:37.620,0.6993266344070435,61240,67006309,65129,-0.6994165182113647,-0.10364317893981934,0.10496319830417633,67006336
10-Mar-2020 11:04:38.620,0.6993286609649658,61240,67006309,65129,-0.6994068622589111,-0.10366521775722504,0.10499270260334015,67006337
10-Mar-2020 11:04:39.620,0.6993173360824585,61240,67006309,65129,-0.6994103193283081,-0.10368840396404266,0.10501977801322937,67006338
10-Mar-2020 11:04:40.620,0.699309229850769,61240,67006309,65129,-0.6994115114212036,-0.10371547937393188,0.10503911972045898,67006339
10-Mar-2020 11:04:41.620,0.6993114948272705,61240,67006309,65129,-0.6994012594223022,-0.10374552011489868,0.10506445169448853,67006340
10-Mar-2020 11:04:42.620,0.6993128061294556,61240,67006341,65129,-0.6993930339813232,-0.10376645624637604,0.10508985817432404,67006341
10-Mar-2020 11:04:43.620,0.6993025541305542,61240,67006341,65129,-0.6993958950042725,-0.10379160940647125,0.10511420667171478,67006342
10-Mar-2020 11:04:44.620,0.6992934942245483,61240,67006341,65129,-0.699397087097168,-0.1038212925195694,0.10513803362846375,67006343
10-Mar-2020 11:04:45.620,0.6992988586425781,61240,67006341,65129,-0.6993834972381592,-0.10384675860404968,0.10516706109046936,67006344
10-Mar-2020 11:04:46.620,0.6992969512939453,61240,67006341,65129,-0.6993776559829712,-0.10386814177036285,0.10519856214523315,67006345
10-Mar-2020 11:04:47.620,0.699286699295044,61240,67006341,65129,-0.6993805170059204,-0.10389275848865509,0.10522295534610748,67006346
10-Mar-2020 11:04:48.620,0.6992802619934082,61272,67006341,65129,-0.6993794441223145,-0.10392065346240997,0.1052461713552475,67006347
10-Mar-2020 11:04:49.620,0.6992853879928589,61272,67006341,65129,-0.6993662118911743,-0.10394580662250519,0.10527259111404419,67006348
10-Mar-2020 11:04:50.620,0.6992816925048828,61272,67006341,65129,-0.6993621587753296,-0.10397207736968994,0.10529887676239014,67006349
10-Mar-2020 11:04:51.620,0.6992695331573486,61272,67006341,65129,-0.6993676424026489,-0.10399949550628662,0.10531710088253021,67006350
10-Mar-2020 11:04:52.620,0.6992660760879517,61272,67006341,65129,-0.6993634700775146,-0.10402609407901764,0.10534094274044037,67006351
10-Mar-2020 11:04:53.620,0.6992708444595337,61272,67006341,65129,-0.6993511915206909,-0.1040450781583786,0.10537277162075043,67006352
10-Mar-2020 11:04:54.620,0.6992669105529785,61272,67006341,65129,-0.6993480920791626,-0.10406866669654846,0.10539810359477997,67006353
10-Mar-2020 11:04:55.620,0.6992553472518921,61272,67006341,65129,-0.6993504762649536,-0.10410112142562866,0.10542413592338562,67006354
10-Mar-2020 11:04:56.620,0.6992526054382324,61272,67006341,65129,-0.6993451118469238,-0.10412730276584625,0.1054515540599823,67006355
10-Mar-2020 11:04:57.620,0.6992568969726562,61272,67006341,65129,-0.6993342638015747,-0.10414612293243408,0.10547809302806854,67006356
10-Mar-2020 11:04:58.620,0.6992504596710205,61272,67006341,65129,-0.6993318796157837,-0.10417717695236206,0.10550341010093689,67006357
10-Mar-2020 11:04:59.620,0.6992380619049072,61272,67006341,65129,-0.6993361711502075,-0.10420769453048706,0.10552722215652466,67006358
10-Mar-2020 11:05:00.620,0.6992357969284058,61272,67006341,65129,-0.6993316411972046,-0.10422949492931366,0.10555215179920197,67006359
10-Mar-2020 11:05:01.620,0.699241042137146,61272,67006341,65129,-0.6993190050125122,-0.10425230860710144,0.10557803511619568,67006360
10-Mar-2020 11:05:02.620,0.6992344856262207,61272,67006341,65129,-0.6993180513381958,-0.10427774488925934,0.10560382902622223,67006361
10-Mar-2020 11:05:03.620,0.6992231607437134,61272,67006341,65129,-0.6993212699890137,-0.10430608689785004,0.10562793910503387,67006362
10-Mar-2020 11:05:04.620,0.6992228031158447,61272,67006341,65129,-0.6993136405944824,-0.10433277487754822,0.10565558075904846,67006363
10-Mar-2020 11:05:05.620,0.6992263793945312,61272,67006341,65129,-0.699303388595581,-0.10435432195663452,0.10567909479141235,67006364
10-Mar-2020 11:05:06.620,0.6992192268371582,61272,67006341,65129,-0.699303150177002,-0.10437925159931183,0.10570396482944489,67006365
10-Mar-2020 11:05:07.620,0.6992076635360718,61272,67006341,65129,-0.6993070840835571,-0.10440781712532043,0.10572776198387146,67006366
10-Mar-2020 11:05:08.620,0.6992110013961792,61272,67006341,65129,-0.6992959976196289,-0.1044304221868515,0.10575342178344727,67006367
10-Mar-2020 11:05:09.620,0.699213981628418,61272,67006341,65129,-0.6992852687835693,-0.10445360839366913,0.10578148066997528,67006368
10-Mar-2020 11:05:10.620,0.6992021799087524,61272,67006341,65129,-0.6992896795272827,-0.10447701811790466,0.10580849647521973,67006369
10-Mar-2020 11:05:11.620,0.6991918087005615,61272,67006341,65129,-0.6992912292480469,-0.10450690984725952,0.10583487153053284,67006370
10-Mar-2020 11:05:12.620,0.6991957426071167,61272,67006341,65129,-0.6992800235748291,-0.10453362762928009,0.10585847496986389,67006371
10-Mar-2020 11:05:13.620,0.6991957426071167,61272,67006341,65129,-0.6992719173431396,-0.10456123948097229,0.10588529706001282,67006372
10-Mar-2020 11:05:14.620,0.6991811990737915,61272,67006373,65129,-0.6992782354354858,-0.10458827018737793,0.10590995848178864,67006373
10-Mar-2020 11:05:15.620,0.6991757154464722,61272,67006373,65129,-0.699276328086853,-0.10461631417274475,0.10593214631080627,67006374
10-Mar-2020 11:05:16.620,0.6991817951202393,61272,67006373,65129,-0.6992641687393188,-0.10463376343250275,0.10595583915710449,67006375
10-Mar-2020 11:05:17.620,0.699181079864502,61272,67006373,65129,-0.6992565393447876,-0.10465781390666962,0.10598720610141754,67006376
10-Mar-2020 11:05:18.620,0.69916832447052,61272,67006373,65129,-0.6992615461349487,-0.10468384623527527,0.10601288080215454,67006377
10-Mar-2020 11:05:19.620,0.6991661787033081,61272,67006373,65129,-0.6992563009262085,-0.1047067940235138,0.106038898229599,67006378
10-Mar-2020 11:05:20.620,0.69916832447052,61304,67006373,65129,-0.6992462873458862,-0.10473331809043884,0.10606458783149719,67006379
10-Mar-2020 11:05:21.620,0.6991653442382812,61304,67006373,65129,-0.6992411613464355,-0.10475920140743256,0.1060914546251297,67006380
10-Mar-2020 11:05:22.620,0.6991534233093262,61304,67006373,65129,-0.6992449760437012,-0.104792520403862,0.10611268877983093,67006381
10-Mar-2020 11:05:23.620,0.6991496086120605,61304,67006373,65129,-0.699241042137146,-0.10481952130794525,0.10613648593425751,67006382
10-Mar-2020 11:05:24.620,0.6991525888442993,61304,67006373,65129,-0.6992301940917969,-0.10484199225902557,0.10616636276245117,67006383
10-Mar-2020 11:05:25.620,0.6991469860076904,61304,67006373,65129,-0.69922935962677,-0.1048608124256134,0.10619071125984192,67006384
10-Mar-2020 11:05:26.620,0.6991363763809204,61304,67006373,65129,-0.6992321014404297,-0.10488991439342499,0.10621340572834015,67006385
10-Mar-2020 11:05:27.620,0.6991324424743652,61304,67006373,65129,-0.6992286443710327,-0.10491327941417694,0.10623830556869507,67006386
10-Mar-2020 11:05:28.620,0.6991368532180786,61304,67006373,65129,-0.6992167234420776,-0.10493312776088715,0.10626818239688873,67006387
10-Mar-2020 11:05:29.620,0.6991322040557861,61304,67006373,65129,-0.6992130279541016,-0.10496309399604797,0.10629354417324066,67006388
10-Mar-2020 11:05:30.620,0.6991205215454102,61304,67006373,65129,-0.6992172002792358,-0.10499194264411926,0.10631543397903442,67006389
10-Mar-2020 11:05:31.620,0.6991192102432251,61304,67006373,65129,-0.6992099285125732,-0.10501956939697266,0.10634416341781616,67006390
10-Mar-2020 11:05:32.620,0.6991229057312012,61304,67006373,65129,-0.6991976499557495,-0.10504528880119324,0.1063724160194397,67006391
10-Mar-2020 11:05:33.620,0.6991174221038818,61304,67006373,65129,-0.6991961002349854,-0.10506957769393921,0.10639722645282745,67006392
10-Mar-2020 11:05:34.620,0.6991052627563477,61304,67006373,65129,-0.6992003917694092,-0.10509708523750305,0.10642270743846893,67006393
10-Mar-2020 11:05:35.620,0.6991050243377686,61304,67006373,65129,-0.6991933584213257,-0.10511927306652069,0.10644805431365967,67006394
10-Mar-2020 11:05:36.620,0.6991078853607178,61304,67006373,65129,-0.6991838216781616,-0.10514196753501892,0.10647061467170715,67006395
10-Mar-2020 11:05:37.620,0.6990985870361328,61304,67006373,65129,-0.699184775352478,-0.1051720678806305,0.10649365186691284,67006396
10-Mar-2020 11:05:38.620,0.6990875005722046,61304,67006373,65129,-0.6991884708404541,-0.10519681870937347,0.10651840269565582,67006397
10-Mar-2020 11:05:39.620,0.6990927457809448,61304,67006373,65129,-0.6991763114929199,-0.10521869361400604,0.10654374957084656,67006398
10-Mar-2020 11:05:40.620,0.6990940570831299,61304,67006373,65129,-0.6991667747497559,-0.10524186491966248,0.10657279193401337,67006399
10-Mar-2020 11:05:41.620,0.6990838050842285,61304,67006373,65129,-0.6991691589355469,-0.10526800155639648,0.10660088062286377,67006400
10-Mar-2020 11:05:42.620,0.6990745067596436,61304,67006373,65129,-0.6991703510284424,-0.10529536008834839,0.10662464797496796,67006401
10-Mar-2020 11:05:43.620,0.6990770101547241,61304,67006373,65129,-0.6991603374481201,-0.10532055795192719,0.10665002465248108,67006402
10-Mar-2020 11:05:44.620,0.6990770101547241,61304,67006373,65129,-0.6991523504257202,-0.10534711182117462,0.10667718946933746,67006403
10-Mar-2020 11:05:45.620,0.6990633010864258,61304,67006373,65129,-0.69915771484375,-0.10537610948085785,0.10670199990272522,67006404
10-Mar-2020 11:05:46.620,0.6990584135055542,61304,67006405,65136,-0.6991548538208008,-0.1054052859544754,0.10672463476657867,67006405
10-Mar-2020 11:05:47.620,0.699061393737793,61304,67006405,65136,-0.6991440057754517,-0.10542912781238556,0.10675202310085297,67006406
10-Mar-2020 11:05:48.620,0.6990616321563721,61304,67006405,65136,-0.6991367340087891,-0.10544800758361816,0.1067793220281601,67006407
10-Mar-2020 11:05:49.620,0.6990498304367065,61304,67006405,65136,-0.6991406679153442,-0.10547380149364471,0.10680587589740753,67006408
10-Mar-2020 11:05:50.620,0.6990458965301514,61304,67006405,65136,-0.6991366147994995,-0.10549989342689514,0.10683302581310272,67006409
10-Mar-2020 11:05:51.620,0.6990495920181274,61304,67006405,65136,-0.6991252899169922,-0.10552509129047394,0.10685901343822479,67006410
10-Mar-2020 11:05:52.620,0.6990458965301514,61336,67006405,65136,-0.6991215944290161,-0.10554513335227966,0.10688479244709015,67006411
10-Mar-2020 11:05:53.620,0.6990339756011963,61336,67006405,65136,-0.6991252899169922,-0.10558004677295685,0.10690443217754364,67006412
10-Mar-2020 11:05:54.620,0.6990296840667725,61336,67006405,65136,-0.6991218328475952,-0.10560682415962219,0.10692740976810455,67006413
10-Mar-2020 11:05:55.620,0.6990327835083008,61336,67006405,65136,-0.699110746383667,-0.10563082993030548,0.10695639252662659,67006414
10-Mar-2020 11:05:56.620,0.6990286111831665,61336,67006405,65136,-0.6991075277328491,-0.10565352439880371,0.10698257386684418,67006415
10-Mar-2020 11:05:57.620,0.6990185976028442,61336,67006405,65136,-0.6991093158721924,-0.10568331182003021,0.10700774192810059,67006416
10-Mar-2020 11:05:58.620,0.6990152597427368,61336,67006405,65136,-0.6991045475006104,-0.10570669174194336,0.10703642666339874,67006417
10-Mar-2020 11:05:59.620,0.6990197896957397,61336,67006405,65136,-0.6990933418273926,-0.105725958943367,0.10706214606761932,67006418
10-Mar-2020 11:06:00.620,0.6990128755569458,61336,67006405,65136,-0.6990927457809448,-0.10575345158576965,0.1070842444896698,67006419
10-Mar-2020 11:06:01.620,0.699002742767334,61336,67006405,65136,-0.6990952491760254,-0.10578107833862305,0.10710810124874115,67006420
10-Mar-2020 11:06:02.620,0.6990011930465698,61336,67006405,65136,-0.699089527130127,-0.10580171644687653,0.10713295638561249,67006421
10-Mar-2020 11:06:03.620,0.6990048885345459,61336,67006405,65136,-0.6990782022476196,-0.10582762956619263,0.10715790092945099,67006422
10-Mar-2020 11:06:04.620,0.698996901512146,61336,67006405,65136,-0.6990777254104614,-0.1058567464351654,0.10718521475791931,67006423
10-Mar-2020 11:06:05.620,0.6989850997924805,61336,67006405,65136,-0.6990811824798584,-0.10588432848453522,0.10721312463283539,67006424
10-Mar-2020 11:06:06.620,0.698986291885376,61336,67006405,65136,-0.6990722417831421,-0.10590854287147522,0.10723932087421417,67006425
10-Mar-2020 11:06:07.620,0.6989903450012207,61336,67006405,65136,-0.6990596055984497,-0.10593633353710175,0.1072666347026825,67006426
10-Mar-2020 11:06:08.620,0.6989800930023193,61336,67006405,65136,-0.6990629434585571,-0.1059601753950119,0.10728883743286133,67006427
10-Mar-2020 11:06:09.620,0.6989688873291016,61336,67006405,65136,-0.6990659236907959,-0.10598930716514587,0.10731318593025208,67006428
10-Mar-2020 11:06:10.620,0.6989715099334717,61336,67006405,65136,-0.6990559101104736,-0.10601238906383514,0.10733886063098907,67006429
10-Mar-2020 11:06:11.620,0.6989732980728149,61336,67006405,65136,-0.6990470886230469,-0.106032595038414,0.10736390948295593,67006430
10-Mar-2020 11:06:12.620,0.6989650726318359,61336,67006405,65136,-0.6990481615066528,-0.1060561090707779,0.10738849639892578,67006431
10-Mar-2020 11:06:13.620,0.6989548206329346,61336,67006405,65136,-0.6990494728088379,-0.10608610510826111,0.10741746425628662,67006432
10-Mar-2020 11:06:14.620,0.6989587545394897,61336,67006405,65136,-0.699036717414856,-0.10611224174499512,0.10744611918926239,67006433
10-Mar-2020 11:06:15.620,0.6989573240280151,61336,67006405,65136,-0.699030876159668,-0.10613621771335602,0.10747110843658447,67006434
10-Mar-2020 11:06:16.620,0.698945164680481,61336,67006405,65136,-0.6990351676940918,-0.1061636209487915,0.10749375820159912,67006435
10-Mar-2020 11:06:17.620,0.6989396810531616,61336,67006405,65136,-0.6990320682525635,-0.10619814693927765,0.10751643776893616,67006436
10-Mar-2020 11:06:18.620,0.6989438533782959,61336,67006437,65129,-0.699020504951477,-0.10622075200080872,0.10754302144050598,67006437
10-Mar-2020 11:06:19.620,0.6989398002624512,61336,67006437,65129,-0.6990170478820801,-0.10624173283576965,0.10757121443748474,67006438
10-Mar-2020 11:06:20.620,0.6989315748214722,61336,67006437,65129,-0.6990177631378174,-0.10626836121082306,0.10759343206882477,67006439
10-Mar-2020 11:06:21.620,0.6989262104034424,61336,67006437,65129,-0.699015736579895,-0.10629042983055115,0.10761825740337372,67006440
10-Mar-2020 11:06:22.620,0.6989293098449707,61336,67006437,65129,-0.6990029811859131,-0.10631859302520752,0.10765321552753448,67006441
10-Mar-2020 11:06:23.620,0.6989253759384155,61336,67006437,65129,-0.6989995241165161,-0.10634233057498932,0.10767646133899689,67006442
10-Mar-2020 11:06:24.620,0.6989185810089111,61368,67006437,65129,-0.6989990472793579,-0.10637125372886658,0.10769663751125336,67006443
10-Mar-2020 11:06:25.620,0.6989119052886963,61368,67006437,65129,-0.6989976167678833,-0.10639776289463043,0.10772231221199036,67006444
10-Mar-2020 11:06:26.620,0.6989136934280396,61368,67006437,65129,-0.6989895105361938,-0.10641409456729889,0.10774752497673035,67006445
10-Mar-2020 11:06:27.620,0.6989105939865112,61368,67006437,65129,-0.6989840269088745,-0.10644473135471344,0.1077723503112793,67006446
10-Mar-2020 11:06:28.620,0.6988998651504517,61368,67006437,65129,-0.6989868879318237,-0.10647119581699371,0.10779793560504913,67006447
10-Mar-2020 11:06:29.620,0.6988942623138428,61368,67006437,65129,-0.6989847421646118,-0.10649266839027405,0.10782623291015625,67006448
10-Mar-2020 11:06:30.620,0.6988983154296875,61368,67006437,65129,-0.6989728212356567,-0.10651950538158417,0.107852041721344,67006449
10-Mar-2020 11:06:31.620,0.698893666267395,61368,67006437,65129,-0.698969841003418,-0.1065475344657898,0.10787412524223328,67006450
10-Mar-2020 11:06:32.620,0.6988831758499146,61368,67006437,65129,-0.6989723443984985,-0.10657425224781036,0.10789953172206879,67006451
10-Mar-2020 11:06:33.620,0.6988815069198608,61368,67006437,65129,-0.6989654302597046,-0.10660131275653839,0.10792729258537292,67006452
10-Mar-2020 11:06:34.620,0.6988859176635742,61368,67006437,65129,-0.6989544630050659,-0.10662250220775604,0.10794956982135773,67006453
10-Mar-2020 11:06:35.620,0.6988787651062012,61368,67006437,65129,-0.6989537477493286,-0.10664762556552887,0.10797624289989471,67006454
10-Mar-2020 11:06:36.620,0.6988662481307983,61368,67006437,65129,-0.6989586353302002,-0.10667183995246887,0.10799889266490936,67006455
10-Mar-2020 11:06:37.620,0.6988670825958252,61368,67006437,65129,-0.6989498138427734,-0.10669843852519989,0.10802717506885529,67006456
10-Mar-2020 11:06:38.620,0.6988698244094849,61368,67006437,65129,-0.698939323425293,-0.106722891330719,0.1080525666475296,67006457
10-Mar-2020 11:06:39.620,0.6988608837127686,61368,67006437,65129,-0.6989403963088989,-0.10675087571144104,0.10807466506958008,67006458
10-Mar-2020 11:06:40.620,0.6988524198532104,61368,67006437,65129,-0.698940634727478,-0.10678091645240784,0.10809943079948425,67006459
10-Mar-2020 11:06:41.620,0.6988539695739746,61368,67006437,65129,-0.6989305019378662,-0.10680729150772095,0.10812744498252869,67006460
10-Mar-2020 11:06:42.620,0.6988530158996582,61368,67006437,65129,-0.69892418384552,-0.1068294495344162,0.10815362632274628,67006461
10-Mar-2020 11:06:43.620,0.6988461017608643,61368,67006437,65129,-0.6989244222640991,-0.10684998333454132,0.10817664861679077,67006462
10-Mar-2020 11:06:44.620,0.6988356113433838,61368,67006437,65129,-0.6989271640777588,-0.1068745106458664,0.10820353031158447,67006463
10-Mar-2020 11:06:45.620,0.6988381147384644,61368,67006437,65129,-0.6989167928695679,-0.10689665377140045,0.10823188722133636,67006464
10-Mar-2020 11:06:46.620,0.6988369226455688,61368,67006437,65129,-0.6989104747772217,-0.10692031681537628,0.10825686156749725,67006465
10-Mar-2020 11:06:47.620,0.6988271474838257,61368,67006437,65129,-0.6989126205444336,-0.10694994032382965,0.1082766205072403,67006466
10-Mar-2020 11:06:48.620,0.6988213062286377,61368,67006437,65129,-0.6989104747772217,-0.10697939991950989,0.10829922556877136,67006467
10-Mar-2020 11:06:49.620,0.6988235712051392,61368,67006437,65129,-0.6989015340805054,-0.10699959099292755,0.10832370817661285,67006468
10-Mar-2020 11:06:50.620,0.6988227367401123,61368,67006469,65129,-0.6988939046859741,-0.10702666640281677,0.10835067927837372,67006469
10-Mar-2020 11:06:51.620,0.6988111734390259,61368,67006469,65129,-0.6988970041275024,-0.10705626010894775,0.10837593674659729,67006470
10-Mar-2020 11:06:52.620,0.6988060474395752,61368,67006469,65129,-0.6988934278488159,-0.10708306729793549,0.10840684175491333,67006471
10-Mar-2020 11:06:53.620,0.698809027671814,61368,67006469,65129,-0.698883056640625,-0.1071014404296875,0.10843563079833984,67006472
10-Mar-2020 11:06:54.620,0.6988050937652588,61368,67006469,65129,-0.6988792419433594,-0.10712705552577972,0.10845828056335449,67006473
10-Mar-2020 11:06:55.620,0.6987950801849365,61368,67006469,65129,-0.6988809108734131,-0.1071583479642868,0.10848166048526764,67006474
10-Mar-2020 11:06:56.620,0.6987909078598022,61400,67006469,65129,-0.698878288269043,-0.10718151926994324,0.1085032969713211,67006475
10-Mar-2020 11:06:57.620,0.6987937688827515,61400,67006469,65129,-0.6988661289215088,-0.10721014440059662,0.10853484272956848,67006476
10-Mar-2020 11:06:58.620,0.6987890005111694,61400,67006469,65129,-0.6988643407821655,-0.10723225772380829,0.10855570435523987,67006477
10-Mar-2020 11:06:59.620,0.6987799406051636,61400,67006469,65129,-0.6988650560379028,-0.10726095736026764,0.10858014225959778,67006478
10-Mar-2020 11:07:00.620,0.6987755298614502,61400,67006469,65129,-0.6988614797592163,-0.10728365182876587,0.10860896110534668,67006479
10-Mar-2020 11:07:01.620,0.6987770795822144,61400,67006469,65129,-0.6988525390625,-0.10730479657649994,0.10863593220710754,67006480
10-Mar-2020 11:07:02.620,0.6987733840942383,61400,67006469,65129,-0.6988483667373657,-0.10733222961425781,0.1086587905883789,67006481
10-Mar-2020 11:07:03.620,0.6987639665603638,61400,67006469,65129,-0.6988503932952881,-0.10735839605331421,0.10868248343467712,67006482
10-Mar-2020 11:07:04.620,0.698762059211731,61400,67006469,65129,-0.6988435983657837,-0.10738405585289001,0.10871244966983795,67006483
10-Mar-2020 11:07:05.620,0.6987636089324951,61400,67006469,65129,-0.6988353729248047,-0.10740348696708679,0.10873635113239288,67006484
10-Mar-2020 11:07:06.620,0.6987584829330444,61400,67006469,65129,-0.6988322734832764,-0.10743400454521179,0.10876058042049408,67006485
10-Mar-2020 11:07:07.620,0.6987475156784058,61400,67006469,65129,-0.6988344192504883,-0.1074630469083786,0.1087876558303833,67006486
10-Mar-2020 11:07:08.620,0.6987481117248535,61400,67006469,65129,-0.6988258361816406,-0.10748417675495148,0.1088157594203949,67006487
10-Mar-2020 11:07:09.620,0.6987495422363281,61400,67006469,65129,-0.6988165378570557,-0.1075095683336258,0.10884173214435577,67006488
10-Mar-2020 11:07:10.620,0.6987406015396118,61400,67006469,65129,-0.6988177299499512,-0.10753612220287323,0.10886652767658234,67006489
10-Mar-2020 11:07:11.620,0.6987318992614746,61400,67006469,65129,-0.6988188028335571,-0.10756409168243408,0.10888722538948059,67006490
10-Mar-2020 11:07:12.620,0.6987318992614746,61400,67006469,65129,-0.6988105773925781,-0.107590451836586,0.10891307890415192,67006491
10-Mar-2020 11:07:13.620,0.6987324953079224,61400,67006469,65129,-0.6988024711608887,-0.10761305689811707,0.1089409589767456,67006492
10-Mar-2020 11:07:14.620,0.6987229585647583,61400,67006469,65129,-0.6988047361373901,-0.10763759911060333,0.10896395146846771,67006493
10-Mar-2020 11:07:15.620,0.6987168788909912,61400,67006469,65129,-0.6988017559051514,-0.1076650470495224,0.10899215936660767,67006494
10-Mar-2020 11:07:16.620,0.6987185478210449,61400,67006469,65129,-0.6987916231155396,-0.10768912732601166,0.10902304947376251,67006495
10-Mar-2020 11:07:17.620,0.6987172365188599,61400,67006469,65129,-0.6987851858139038,-0.10771401226520538,0.10904815793037415,67006496
10-Mar-2020 11:07:18.620,0.6987091302871704,61400,67006469,65129,-0.6987857818603516,-0.10773858428001404,0.10907216370105743,67006497
10-Mar-2020 11:07:19.620,0.6987028121948242,61400,67006469,65129,-0.698784351348877,-0.10776807367801666,0.1090925931930542,67006498
10-Mar-2020 11:07:20.620,0.6987032890319824,61400,67006469,65129,-0.6987762451171875,-0.10779030621051788,0.10912081599235535,67006499
10-Mar-2020 11:07:21.620,0.6987005472183228,61400,67006469,65129,-0.6987717151641846,-0.10781314969062805,0.10914336144924164,67006500
10-Mar-2020 11:07:22.620,0.6986910104751587,61400,67006501,65129,-0.6987723112106323,-0.10784450173377991,0.10916741192340851,67006501
10-Mar-2020 11:07:23.620,0.698685884475708,61400,67006501,65129,-0.6987690925598145,-0.10787050426006317,0.10919584333896637,67006502
10-Mar-2020 11:07:24.620,0.698686957359314,61400,67006501,65129,-0.6987606287002563,-0.10789081454277039,0.10922566056251526,67006503
10-Mar-2020 11:07:25.620,0.6986843347549438,61400,67006501,65129,-0.6987550258636475,-0.10791747272014618,0.10924957692623138,67006504
10-Mar-2020 11:07:26.620,0.6986758708953857,61400,67006501,65129,-0.6987553834915161,-0.10794851183891296,0.10927008092403412,67006505
10-Mar-2020 11:07:27.620,0.6986720561981201,61400,67006501,65129,-0.6987506151199341,-0.10797551274299622,0.10930056869983673,67006506
10-Mar-2020 11:07:28.620,0.6986725330352783,61432,67006501,65129,-0.6987416744232178,-0.10800029337406158,0.10932788252830505,67006507
10-Mar-2020 11:07:29.620,0.6986691951751709,61432,67006501,65129,-0.6987378597259521,-0.10802654922008514,0.10935081541538239,67006508
10-Mar-2020 11:07:30.620,0.6986593008041382,61432,67006501,65129,-0.6987400054931641,-0.10805128514766693,0.10937349498271942,67006509
10-Mar-2020 11:07:31.620,0.6986557245254517,61432,67006501,65129,-0.6987367868423462,-0.1080697625875473,0.10940079391002655,67006510
10-Mar-2020 11:07:32.620,0.6986573934555054,61432,67006501,65129,-0.6987272500991821,-0.10809291899204254,0.10942821204662323,67006511
10-Mar-2020 11:07:33.620,0.6986507177352905,61432,67006501,65129,-0.6987255811691284,-0.10812193155288696,0.10945132374763489,67006512
10-Mar-2020 11:07:34.620,0.6986422538757324,61432,67006501,65129,-0.6987254619598389,-0.10815191268920898,0.10947605967521667,67006513
10-Mar-2020 11:07:35.620,0.6986416578292847,61432,67006501,65129,-0.6987177133560181,-0.10817970335483551,0.10950373113155365,67006514
10-Mar-2020 11:07:36.620,0.698642373085022,61432,67006501,65129,-0.69870924949646,-0.10820402204990387,0.1095283031463623,67006515
10-Mar-2020 11:07:37.620,0.6986356973648071,61432,67006501,65129,-0.6987087726593018,-0.10822717845439911,0.10955241322517395,67006516
10-Mar-2020 11:07:38.620,0.6986277103424072,61432,67006501,65129,-0.6987082958221436,-0.10825394093990326,0.10957780480384827,67006517
10-Mar-2020 11:07:39.620,0.6986281871795654,61432,67006501,65129,-0.6987005472183228,-0.10827456414699554,0.10960476100444794,67006518
10-Mar-2020 11:07:40.620,0.6986267566680908,61432,67006501,65129,-0.6986942291259766,-0.10829675197601318,0.10963177680969238,67006519
10-Mar-2020 11:07:41.620,0.6986205577850342,61432,67006501,65129,-0.6986922025680542,-0.108326256275177,0.10965515673160553,67006520
10-Mar-2020 11:07:42.620,0.6986122131347656,61432,67006501,65129,-0.6986924409866333,-0.10835365951061249,0.10968077182769775,67006521
10-Mar-2020 11:07:43.620,0.6986123323440552,61432,67006501,65129,-0.6986840963363647,-0.1083795577287674,0.10970808565616608,67006522
10-Mar-2020 11:07:44.620,0.6986109018325806,61432,67006501,65129,-0.6986778974533081,-0.10840490460395813,0.10973188281059265,67006523
10-Mar-2020 11:07:45.620,0.6986021995544434,61432,67006501,65129,-0.6986786127090454,-0.10843239724636078,0.10975480079650879,67006524
10-Mar-2020 11:07:46.620,0.6985950469970703,61432,67006501,65129,-0.698676586151123,-0.10846193134784698,0.10978415608406067,67006525
10-Mar-2020 11:07:47.620,0.6985964775085449,61432,67006501,65129,-0.6986675262451172,-0.10848185420036316,0.1098136156797409,67006526
10-Mar-2020 11:07:48.620,0.6985949277877808,61432,67006501,65129,-0.6986606121063232,-0.10850687325000763,0.10984194278717041,67006527
10-Mar-2020 11:07:49.620,0.6985857486724854,61432,67006501,65129,-0.6986616849899292,-0.10853421688079834,0.1098642498254776,67006528
10-Mar-2020 11:07:50.620,0.6985812187194824,61432,67006501,65129,-0.69865882396698,-0.10856088995933533,0.10988621413707733,67006529
10-Mar-2020 11:07:51.620,0.6985810995101929,61432,67006501,65129,-0.6986509561538696,-0.10858535766601562,0.10991273820400238,67006530
10-Mar-2020 11:07:52.620,0.6985763311386108,61432,67006501,65129,-0.6986480951309204,-0.10861080884933472,0.10993656516075134,67006531
10-Mar-2020 11:07:53.620,0.6985681056976318,61432,67006501,65129,-0.6986488103866577,-0.10863755643367767,0.10995662212371826,67006532
10-Mar-2020 11:07:54.620,0.6985646486282349,61432,67006533,65136,-0.6986453533172607,-0.1086578369140625,0.10998165607452393,67006533
10-Mar-2020 11:07:55.620,0.6985656023025513,61432,67006533,65136,-0.6986355781555176,-0.10868233442306519,0.11001439392566681,67006534
10-Mar-2020 11:07:56.620,0.698562502861023,61432,67006533,65136,-0.6986309289932251,-0.10870625078678131,0.11003823578357697,67006535
10-Mar-2020 11:07:57.620,0.698553204536438,61432,67006533,65136,-0.6986316442489624,-0.10873748362064362,0.11006249487400055,67006536
10-Mar-2020 11:07:58.620,0.6985493898391724,61432,67006533,65136,-0.698627233505249,-0.10876192152500153,0.11009007692337036,67006537
10-Mar-2020 11:07:59.620,0.6985517740249634,61432,67006533,65136,-0.6986162662506104,-0.10878919064998627,0.1101188063621521,67006538
10-Mar-2020 11:08:00.620,0.6985460519790649,61464,67006533,65136,-0.6986148357391357,-0.10881328582763672,0.11014112830162048,67006539
10-Mar-2020 11:08:01.620,0.6985361576080322,61464,67006533,65136,-0.6986159086227417,-0.1088423877954483,0.11016845703125,67006540
10-Mar-2020 11:08:02.620,0.6985329389572144,61464,67006533,65136,-0.6986104249954224,-0.10886836051940918,0.11019721627235413,67006541
10-Mar-2020 11:08:03.620,0.6985330581665039,61464,67006533,65136,-0.6986024379730225,-0.10889318585395813,0.11022390425205231,67006542
10-Mar-2020 11:08:04.620,0.6985268592834473,61464,67006533,65136,-0.6986006498336792,-0.10892151296138763,0.11024633049964905,67006543
10-Mar-2020 11:08:05.620,0.6985189914703369,61464,67006533,65136,-0.6986018419265747,-0.10894277691841125,0.11026740074157715,67006544
10-Mar-2020 11:08:06.620,0.6985187530517578,61464,67006533,65136,-0.6985933780670166,-0.10896970331668854,0.11029370129108429,67006545
10-Mar-2020 11:08:07.620,0.6985188722610474,61464,67006533,65136,-0.6985858678817749,-0.1089925765991211,0.11031818389892578,67006546
10-Mar-2020 11:08:08.620,0.6985105276107788,61464,67006533,65136,-0.6985870599746704,-0.10901600122451782,0.11034117639064789,67006547
10-Mar-2020 11:08:09.620,0.6985105276107788,61464,67006533,65136,-0.6985870599746704,-0.10901600122451782,0.11034117639064789,67006548