#SCNAME : SES14
#Start time: 06-Mar-2020 20:38:52.356
#End time: 07-Mar-2020 00:38:52.356
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
06-Mar-2020 20:38:52.753,0.14158186316490173,12245,66695173,59893,-0.14019352197647095,-0.6927083730697632,0.6931493282318115,66695192
06-Mar-2020 20:38:53.753,0.1415594220161438,12245,66695173,59893,-0.14016568660736084,-0.6927120685577393,0.6931558847427368,66695193
06-Mar-2020 20:38:54.753,0.14154404401779175,12245,66695173,59893,-0.14014506340026855,-0.6927111148834229,0.6931639909744263,66695194
06-Mar-2020 20:38:55.753,0.14151695370674133,12245,66695173,59893,-0.14011237025260925,-0.6927225589752197,0.6931649446487427,66695195
06-Mar-2020 20:38:56.753,0.14148813486099243,12245,66695173,59893,-0.14009720087051392,-0.692725658416748,0.6931707859039307,66695196
06-Mar-2020 20:38:57.753,0.1414634883403778,12245,66695173,59893,-0.14006692171096802,-0.6927330493927002,0.6931743621826172,66695197
06-Mar-2020 20:38:58.753,0.1414390504360199,12245,66695173,59893,-0.14004456996917725,-0.692729115486145,0.6931878328323364,66695198
06-Mar-2020 20:38:59.753,0.14140716195106506,12245,66695173,59893,-0.14001551270484924,-0.6927425861358643,0.69318687915802,66695199
06-Mar-2020 20:39:00.753,0.14138412475585938,12245,66695173,59893,-0.13999372720718384,-0.6927536725997925,0.6931850910186768,66695200
06-Mar-2020 20:39:01.753,0.14135795831680298,12245,66695173,59893,-0.13996097445487976,-0.6927534341812134,0.6931967735290527,66695201
06-Mar-2020 20:39:02.753,0.14133456349372864,12245,66695173,59893,-0.13992905616760254,-0.6927542686462402,0.6932072639465332,66695202
06-Mar-2020 20:39:03.753,0.141311913728714,12245,66695173,59893,-0.13990354537963867,-0.692764401435852,0.693206787109375,66695203
06-Mar-2020 20:39:04.753,0.14128714799880981,12245,66695173,59893,-0.13988545536994934,-0.6927714347839355,0.6932084560394287,66695204
06-Mar-2020 20:39:05.753,0.14126330614089966,12245,66695205,59899,-0.13986894488334656,-0.6927706003189087,0.6932176351547241,66695205
06-Mar-2020 20:39:06.753,0.14123886823654175,12245,66695205,59899,-0.13984113931655884,-0.692772388458252,0.6932265758514404,66695206
06-Mar-2020 20:39:07.753,0.1412108838558197,12245,66695205,59899,-0.13981842994689941,-0.6927857398986816,0.6932233572006226,66695207
06-Mar-2020 20:39:08.753,0.14118635654449463,12245,66695205,59899,-0.13979241251945496,-0.6927924156188965,0.6932270526885986,66695208
06-Mar-2020 20:39:09.753,0.141158789396286,12245,66695205,59899,-0.13976088166236877,-0.6927903890609741,0.6932411193847656,66695209
06-Mar-2020 20:39:10.753,0.14113402366638184,12245,66695205,59899,-0.1397288739681244,-0.6927943229675293,0.6932482719421387,66695210
06-Mar-2020 20:39:11.753,0.14110660552978516,12277,66695205,59899,-0.1397082507610321,-0.6928044557571411,0.69324791431427,66695211
06-Mar-2020 20:39:12.753,0.14107924699783325,12277,66695205,59899,-0.13968223333358765,-0.6928138732910156,0.6932494640350342,66695212
06-Mar-2020 20:39:13.753,0.14105936884880066,12277,66695205,59899,-0.139656662940979,-0.6928133964538574,0.6932590007781982,66695213
06-Mar-2020 20:39:14.753,0.14103364944458008,12277,66695205,59899,-0.1396411657333374,-0.6928137540817261,0.6932671070098877,66695214
06-Mar-2020 20:39:15.753,0.14100319147109985,12277,66695205,59899,-0.1396121382713318,-0.6928278207778931,0.6932651996612549,66695215
06-Mar-2020 20:39:16.753,0.14098399877548218,12277,66695205,59899,-0.13959476351737976,-0.692828893661499,0.6932713985443115,66695216
06-Mar-2020 20:39:17.753,0.14096099138259888,12277,66695205,59899,-0.13955548405647278,-0.6928339004516602,0.6932793855667114,66695217
06-Mar-2020 20:39:18.753,0.14093318581581116,12277,66695205,59899,-0.13953205943107605,-0.6928374767303467,0.6932860612869263,66695218
06-Mar-2020 20:39:19.753,0.14090874791145325,12277,66695205,59899,-0.13951537013053894,-0.6928476095199585,0.693284273147583,66695219
06-Mar-2020 20:39:20.753,0.14088165760040283,12277,66695205,59899,-0.13948416709899902,-0.6928520202636719,0.6932915449142456,66695220
06-Mar-2020 20:39:21.753,0.14085575938224792,12277,66695205,59899,-0.13945162296295166,-0.6928519010543823,0.6933033466339111,66695221
06-Mar-2020 20:39:22.753,0.14083120226860046,12277,66695205,59899,-0.1394379734992981,-0.6928551197052002,0.6933079957962036,66695222
06-Mar-2020 20:39:23.753,0.14080464839935303,12277,66695205,59899,-0.1394163966178894,-0.692864179611206,0.6933084726333618,66695223
06-Mar-2020 20:39:24.753,0.14078164100646973,12277,66695205,59899,-0.13938921689987183,-0.6928664445877075,0.6933163404464722,66695224
06-Mar-2020 20:39:25.753,0.14075803756713867,12277,66695205,59899,-0.13936260342597961,-0.6928675174713135,0.693325400352478,66695225
06-Mar-2020 20:39:26.753,0.14073044061660767,12277,66695205,59899,-0.13933005928993225,-0.6928797960281372,0.6933252811431885,66695226
06-Mar-2020 20:39:27.753,0.14070340991020203,12277,66695205,59899,-0.1393096148967743,-0.6928883790969849,0.693326473236084,66695227
06-Mar-2020 20:39:28.753,0.14067751169204712,12277,66695205,59899,-0.13928350806236267,-0.6928917169570923,0.6933335065841675,66695228
06-Mar-2020 20:39:29.753,0.14065229892730713,12277,66695205,59899,-0.1392574906349182,-0.6928937435150146,0.6933417320251465,66695229
06-Mar-2020 20:39:30.753,0.14062607288360596,12277,66695205,59899,-0.13923144340515137,-0.6929025650024414,0.6933435201644897,66695230
06-Mar-2020 20:39:31.753,0.14059901237487793,12277,66695205,59899,-0.13921040296554565,-0.6929092407226562,0.6933467388153076,66695231
06-Mar-2020 20:39:32.753,0.14057821035385132,12277,66695205,59899,-0.13917574286460876,-0.6929094791412354,0.6933574676513672,66695232
06-Mar-2020 20:39:33.753,0.14055615663528442,12277,66695205,59899,-0.139149010181427,-0.6929131746292114,0.6933637857437134,66695233
06-Mar-2020 20:39:34.753,0.14052775502204895,12277,66695205,59899,-0.13912555575370789,-0.6929217576980591,0.6933658123016357,66695234
06-Mar-2020 20:39:35.753,0.14050409197807312,12277,66695205,59899,-0.13910657167434692,-0.6929289102554321,0.6933672428131104,66695235
06-Mar-2020 20:39:36.753,0.1404792070388794,12277,66695205,59899,-0.13908538222312927,-0.6929266452789307,0.6933789253234863,66695236
06-Mar-2020 20:39:37.753,0.14044925570487976,12277,66695237,59893,-0.13905513286590576,-0.6929330825805664,0.6933842897415161,66695237
06-Mar-2020 20:39:38.753,0.14042216539382935,12277,66695237,59893,-0.13903293013572693,-0.6929425001144409,0.6933848857879639,66695238
06-Mar-2020 20:39:39.753,0.14040076732635498,12277,66695237,59893,-0.13900971412658691,-0.6929498910903931,0.693386435508728,66695239
06-Mar-2020 20:39:40.753,0.14037317037582397,12277,66695237,59893,-0.1389775276184082,-0.6929500102996826,0.6933984756469727,66695240
06-Mar-2020 20:39:41.753,0.14035096764564514,12277,66695237,59893,-0.13895228505134583,-0.6929553747177124,0.6934027671813965,66695241
06-Mar-2020 20:39:42.753,0.1403287947177887,12277,66695237,59893,-0.13893118500709534,-0.6929621696472168,0.6934047937393188,66695242
06-Mar-2020 20:39:43.753,0.1403008997440338,12309,66695237,59893,-0.13890999555587769,-0.6929640769958496,0.6934126615524292,66695243
06-Mar-2020 20:39:44.753,0.14027419686317444,12309,66695237,59893,-0.13888007402420044,-0.6929652690887451,0.6934224367141724,66695244
06-Mar-2020 20:39:45.753,0.14024925231933594,12309,66695237,59893,-0.13885611295700073,-0.6929728984832764,0.6934247016906738,66695245
06-Mar-2020 20:39:46.753,0.14021924138069153,12309,66695237,59893,-0.13882705569267273,-0.6929833889007568,0.6934266090393066,66695246
06-Mar-2020 20:39:47.753,0.14019164443016052,12309,66695237,59893,-0.13880106806755066,-0.6929877996444702,0.6934325695037842,66695247
06-Mar-2020 20:39:48.753,0.14017266035079956,12309,66695237,59893,-0.13877561688423157,-0.6929899454116821,0.6934394836425781,66695248
06-Mar-2020 20:39:49.753,0.14014872908592224,12309,66695237,59893,-0.1387517750263214,-0.6929982900619507,0.6934407949447632,66695249
06-Mar-2020 20:39:50.753,0.14012223482131958,12309,66695237,59893,-0.1387278139591217,-0.6930049657821655,0.6934442520141602,66695250
06-Mar-2020 20:39:51.753,0.140099436044693,12309,66695237,59893,-0.13870543241500854,-0.6930063962936401,0.6934518814086914,66695251
06-Mar-2020 20:39:52.753,0.1400737464427948,12309,66695237,59893,-0.13867488503456116,-0.6930124759674072,0.6934570074081421,66695252
06-Mar-2020 20:39:53.753,0.14004966616630554,12309,66695237,59893,-0.13865986466407776,-0.6930147409439087,0.693462610244751,66695253
06-Mar-2020 20:39:54.753,0.14001992344856262,12309,66695237,59893,-0.1386277675628662,-0.693027138710022,0.6934627294540405,66695254
06-Mar-2020 20:39:55.753,0.13999402523040771,12309,66695237,59893,-0.13860014081001282,-0.6930294036865234,0.6934714317321777,66695255
06-Mar-2020 20:39:56.753,0.13997232913970947,12309,66695237,59893,-0.1385698914527893,-0.693031907081604,0.6934792995452881,66695256
06-Mar-2020 20:39:57.753,0.13995036482810974,12309,66695237,59893,-0.13855546712875366,-0.6930340528488159,0.6934845447540283,66695257
06-Mar-2020 20:39:58.753,0.1399214267730713,12309,66695237,59893,-0.1385248601436615,-0.6930441856384277,0.6934860944747925,66695258
06-Mar-2020 20:39:59.753,0.13989543914794922,12309,66695237,59893,-0.13849645853042603,-0.693048357963562,0.6934930086135864,66695259
06-Mar-2020 20:40:00.753,0.13987469673156738,12309,66695237,59893,-0.1384798288345337,-0.6930490732192993,0.6934998035430908,66695260
06-Mar-2020 20:40:01.753,0.1398439109325409,12309,66695237,59893,-0.1384536325931549,-0.6930572986602783,0.6935027837753296,66695261
06-Mar-2020 20:40:02.753,0.13982164859771729,12309,66695237,59893,-0.1384333074092865,-0.693061351776123,0.6935073137283325,66695262
06-Mar-2020 20:40:03.753,0.13979488611221313,12309,66695237,59893,-0.13839733600616455,-0.6930685043334961,0.6935129165649414,66695263
06-Mar-2020 20:40:04.753,0.13977065682411194,12309,66695237,59893,-0.13836821913719177,-0.693073034286499,0.693519115447998,66695264
06-Mar-2020 20:40:05.753,0.13974443078041077,12309,66695237,59893,-0.13834649324417114,-0.6930803060531616,0.69352126121521,66695265
06-Mar-2020 20:40:06.753,0.13971635699272156,12309,66695237,59893,-0.13832640647888184,-0.693084716796875,0.6935267448425293,66695266
06-Mar-2020 20:40:07.753,0.13969510793685913,12309,66695237,59893,-0.1383013129234314,-0.6930848360061646,0.6935358047485352,66695267
06-Mar-2020 20:40:08.753,0.1396653950214386,12309,66695237,59893,-0.1382710337638855,-0.6930932998657227,0.6935395002365112,66695268
06-Mar-2020 20:40:09.753,0.13964000344276428,12309,66695269,59899,-0.13824567198753357,-0.6930984258651733,0.6935441493988037,66695269
06-Mar-2020 20:40:10.753,0.13962045311927795,12309,66695269,59899,-0.13823017477989197,-0.6931004524230957,0.6935491561889648,66695270
06-Mar-2020 20:40:11.753,0.13959985971450806,12309,66695269,59899,-0.13820382952690125,-0.6931053400039673,0.6935539245605469,66695271
06-Mar-2020 20:40:12.753,0.13957244157791138,12309,66695269,59899,-0.13817667961120605,-0.6931091547012329,0.6935611963272095,66695272
06-Mar-2020 20:40:13.753,0.13954377174377441,12309,66695269,59899,-0.13814741373062134,-0.6931204795837402,0.6935614347457886,66695273
06-Mar-2020 20:40:14.753,0.1395167112350464,12309,66695269,59899,-0.138121098279953,-0.6931262016296387,0.6935663223266602,66695274
06-Mar-2020 20:40:15.753,0.1394912302494049,12341,66695269,59899,-0.13809677958488464,-0.6931298971176147,0.6935725212097168,66695275
06-Mar-2020 20:40:16.753,0.1394616961479187,12341,66695269,59899,-0.13807004690170288,-0.6931360960006714,0.693577766418457,66695276
06-Mar-2020 20:40:17.753,0.1394379734992981,12341,66695269,59899,-0.13804739713668823,-0.6931402683258057,0.6935826539993286,66695277
06-Mar-2020 20:40:18.753,0.13941514492034912,12341,66695269,59899,-0.13802003860473633,-0.6931455135345459,0.6935877799987793,66695278
06-Mar-2020 20:40:19.753,0.13938921689987183,12341,66695269,59899,-0.13798943161964417,-0.6931490898132324,0.6935950517654419,66695279
06-Mar-2020 20:40:20.753,0.13936731219291687,12341,66695269,59899,-0.1379711627960205,-0.693149209022522,0.6936031579971313,66695280
06-Mar-2020 20:40:21.753,0.13934382796287537,12341,66695269,59899,-0.13794851303100586,-0.6931571960449219,0.6936043500900269,66695281
06-Mar-2020 20:40:22.753,0.13931375741958618,12341,66695269,59899,-0.137913316488266,-0.693166971206665,0.6936076879501343,66695282
06-Mar-2020 20:40:23.753,0.13928717374801636,12341,66695269,59899,-0.1378987729549408,-0.6931672096252441,0.6936153173446655,66695283
06-Mar-2020 20:40:24.753,0.13926038146018982,12341,66695269,59899,-0.1378679871559143,-0.6931761503219604,0.6936181783676147,66695284
06-Mar-2020 20:40:25.753,0.1392325758934021,12341,66695269,59899,-0.1378454566001892,-0.6931825876235962,0.6936218738555908,66695285
06-Mar-2020 20:40:26.753,0.1392119824886322,12341,66695269,59899,-0.13781902194023132,-0.6931871175765991,0.6936264038085938,66695286
06-Mar-2020 20:40:27.753,0.13918626308441162,12341,66695269,59899,-0.1377910077571869,-0.6931904554367065,0.6936341524124146,66695287
06-Mar-2020 20:40:28.753,0.13916447758674622,12341,66695269,59899,-0.1377663016319275,-0.6931959390640259,0.693637490272522,66695288
06-Mar-2020 20:40:29.753,0.13914313912391663,12341,66695269,59899,-0.1377473771572113,-0.693198561668396,0.69364333152771,66695289
06-Mar-2020 20:40:30.753,0.1391168236732483,12341,66695269,59899,-0.13771361112594604,-0.6932071447372437,0.6936464309692383,66695290
06-Mar-2020 20:40:31.753,0.13908886909484863,12341,66695269,59899,-0.13768941164016724,-0.6932121515274048,0.6936519145965576,66695291
06-Mar-2020 20:40:32.754,0.1390596628189087,12341,66695269,59899,-0.13766631484031677,-0.693215012550354,0.6936595439910889,66695292
06-Mar-2020 20:40:33.754,0.13903436064720154,12341,66695269,59899,-0.13763833045959473,-0.693222165107727,0.6936633586883545,66695293
06-Mar-2020 20:40:34.754,0.1390092372894287,12341,66695269,59899,-0.13761627674102783,-0.693228006362915,0.6936668157577515,66695294
06-Mar-2020 20:40:35.754,0.1389833688735962,12341,66695269,59899,-0.13758668303489685,-0.6932307481765747,0.6936750411987305,66695295
06-Mar-2020 20:40:36.754,0.13895761966705322,12341,66695269,59899,-0.13756254315376282,-0.6932343244552612,0.6936814785003662,66695296
06-Mar-2020 20:40:37.754,0.13893425464630127,12341,66695269,59899,-0.13753759860992432,-0.693243145942688,0.693682074546814,66695297
06-Mar-2020 20:40:38.754,0.13890773057937622,12341,66695269,59899,-0.13751167058944702,-0.6932483911514282,0.6936873197555542,66695298
06-Mar-2020 20:40:39.754,0.1388823390007019,12341,66695269,59899,-0.137494295835495,-0.6932486295700073,0.6936957836151123,66695299
06-Mar-2020 20:40:40.754,0.13885575532913208,12341,66695269,59899,-0.13746526837348938,-0.693256139755249,0.6936993598937988,66695300
06-Mar-2020 20:40:41.754,0.13883307576179504,12341,66695301,59899,-0.13744768500328064,-0.6932603120803833,0.6937031745910645,66695301
06-Mar-2020 20:40:42.754,0.1388065218925476,12341,66695301,59899,-0.13741475343704224,-0.6932637691497803,0.693711519241333,66695302
06-Mar-2020 20:40:43.754,0.1387801468372345,12341,66695301,59899,-0.13738539814949036,-0.6932690143585205,0.6937174797058105,66695303
06-Mar-2020 20:40:44.754,0.1387576460838318,12341,66695301,59899,-0.1373642385005951,-0.6932737827301025,0.6937212944030762,66695304
06-Mar-2020 20:40:45.754,0.13873127102851868,12341,66695301,59899,-0.1373327076435089,-0.693283200263977,0.6937233209609985,66695305
06-Mar-2020 20:40:46.754,0.13870617747306824,12341,66695301,59899,-0.1373111605644226,-0.6932889223098755,0.6937271356582642,66695306
06-Mar-2020 20:40:47.754,0.13868120312690735,12373,66695301,59899,-0.13728925585746765,-0.6932895183563232,0.6937359571456909,66695307
06-Mar-2020 20:40:48.754,0.13865798711776733,12373,66695301,59899,-0.137265145778656,-0.6932929754257202,0.6937417984008789,66695308
06-Mar-2020 20:40:49.754,0.13863256573677063,12373,66695301,59899,-0.13723966479301453,-0.6933022737503052,0.6937427520751953,66695309
06-Mar-2020 20:40:50.754,0.13860705494880676,12373,66695301,59899,-0.13720738887786865,-0.6933103799819946,0.6937460899353027,66695310
06-Mar-2020 20:40:51.754,0.13858118653297424,12373,66695301,59899,-0.13718467950820923,-0.6933115720748901,0.6937543153762817,66695311
06-Mar-2020 20:40:52.754,0.13855352997779846,12373,66695301,59899,-0.1371566653251648,-0.6933159828186035,0.6937609910964966,66695312
06-Mar-2020 20:40:53.754,0.1385301947593689,12373,66695301,59899,-0.13713675737380981,-0.6933238506317139,0.6937617063522339,66695313
06-Mar-2020 20:40:54.754,0.13850247859954834,12373,66695301,59899,-0.13711243867874146,-0.6933289766311646,0.6937670707702637,66695314
06-Mar-2020 20:40:55.754,0.13847583532333374,12373,66695301,59899,-0.1370868682861328,-0.693328857421875,0.6937775611877441,66695315
06-Mar-2020 20:40:56.754,0.13845232129096985,12373,66695301,59899,-0.13706085085868835,-0.6933366060256958,0.6937795877456665,66695316
06-Mar-2020 20:40:57.754,0.1384313702583313,12373,66695301,59899,-0.13703653216362,-0.6933451890945435,0.6937799453735352,66695317
06-Mar-2020 20:40:58.754,0.13840484619140625,12373,66695301,59899,-0.13701146841049194,-0.6933455467224121,0.6937899589538574,66695318
06-Mar-2020 20:40:59.754,0.1383773684501648,12373,66695301,59899,-0.13697820901870728,-0.6933493614196777,0.6937980651855469,66695319
06-Mar-2020 20:41:00.754,0.13835632801055908,12373,66695301,59899,-0.13695955276489258,-0.6933575868606567,0.6937978267669678,66695320
06-Mar-2020 20:41:01.754,0.13832932710647583,12373,66695301,59899,-0.1369321644306183,-0.693368673324585,0.6937974691390991,66695321
06-Mar-2020 20:41:02.754,0.13830316066741943,12373,66695301,59899,-0.13691118359565735,-0.6933693885803223,0.6938064098358154,66695322
06-Mar-2020 20:41:03.754,0.1382751762866974,12373,66695301,59899,-0.13688808679580688,-0.6933689117431641,0.6938170194625854,66695323
06-Mar-2020 20:41:04.754,0.13825008273124695,12373,66695301,59899,-0.13686040043830872,-0.6933783292770386,0.6938180923461914,66695324
06-Mar-2020 20:41:05.754,0.13822615146636963,12373,66695301,59899,-0.13683781027793884,-0.6933813095092773,0.6938239336013794,66695325
06-Mar-2020 20:41:06.754,0.13819891214370728,12373,66695301,59899,-0.1368011236190796,-0.6933878660202026,0.6938300132751465,66695326
06-Mar-2020 20:41:07.754,0.13818001747131348,12373,66695301,59899,-0.1367833912372589,-0.693385124206543,0.6938399076461792,66695327
06-Mar-2020 20:41:08.754,0.13815224170684814,12373,66695301,59899,-0.13675931096076965,-0.6933945417404175,0.6938409805297852,66695328
06-Mar-2020 20:41:09.754,0.13812482357025146,12373,66695301,59899,-0.13673171401023865,-0.6934076547622681,0.6938388347625732,66695329
06-Mar-2020 20:41:10.754,0.13810065388679504,12373,66695301,59899,-0.13671660423278809,-0.693402886390686,0.6938514709472656,66695330
06-Mar-2020 20:41:11.754,0.13807529211044312,12373,66695301,59899,-0.13668447732925415,-0.6934096813201904,0.6938561201095581,66695331
06-Mar-2020 20:41:12.754,0.13804921507835388,12373,66695301,59899,-0.1366623342037201,-0.6934207677841187,0.6938542127609253,66695332
06-Mar-2020 20:41:13.754,0.13802570104599,12373,66695333,59899,-0.136633962392807,-0.6934278011322021,0.6938576698303223,66695333
06-Mar-2020 20:41:14.754,0.13799798488616943,12373,66695333,59899,-0.1366049349308014,-0.6934236288070679,0.6938730478286743,66695334
06-Mar-2020 20:41:15.754,0.1379750669002533,12373,66695333,59899,-0.13657686114311218,-0.6934294700622559,0.693877100944519,66695335
06-Mar-2020 20:41:16.754,0.13795137405395508,12373,66695333,59899,-0.13655558228492737,-0.6934388875961304,0.6938767433166504,66695336
06-Mar-2020 20:41:17.754,0.13792043924331665,12373,66695333,59899,-0.13652464747428894,-0.6934468746185303,0.6938811540603638,66695337
06-Mar-2020 20:41:18.754,0.13789886236190796,12373,66695333,59899,-0.1365068554878235,-0.693440318107605,0.6938954591751099,66695338
06-Mar-2020 20:41:19.754,0.13787150382995605,12405,66695333,59899,-0.13647562265396118,-0.6934514045715332,0.6938958168029785,66695339
06-Mar-2020 20:41:20.754,0.13784515857696533,12405,66695333,59899,-0.13645011186599731,-0.6934642791748047,0.6938934326171875,66695340
06-Mar-2020 20:41:21.754,0.13781791925430298,12405,66695333,59899,-0.13642969727516174,-0.6934654712677002,0.6939014196395874,66695341
06-Mar-2020 20:41:22.754,0.13779547810554504,12405,66695333,59899,-0.13640445470809937,-0.6934638023376465,0.6939126253128052,66695342
06-Mar-2020 20:41:23.754,0.1377711296081543,12405,66695333,59899,-0.13637590408325195,-0.6934725046157837,0.6939141750335693,66695343
06-Mar-2020 20:41:24.754,0.13774538040161133,12405,66695333,59899,-0.13635307550430298,-0.6934829950332642,0.6939133405685425,66695344
06-Mar-2020 20:41:25.754,0.1377161145210266,12405,66695333,59899,-0.1363283097743988,-0.6934827566146851,0.6939241886138916,66695345
06-Mar-2020 20:41:26.754,0.13769224286079407,12405,66695333,59899,-0.13630199432373047,-0.6934822797775269,0.6939345598220825,66695346
06-Mar-2020 20:41:27.754,0.13766753673553467,12405,66695333,59899,-0.1362743377685547,-0.6934945583343506,0.6939327716827393,66695347
06-Mar-2020 20:41:28.754,0.1376446783542633,12405,66695333,59899,-0.13625481724739075,-0.6935029029846191,0.6939327716827393,66695348
06-Mar-2020 20:41:29.754,0.13761919736862183,12405,66695333,59899,-0.13622123003005981,-0.6935024261474609,0.6939449310302734,66695349
06-Mar-2020 20:41:30.754,0.13759464025497437,12405,66695333,59899,-0.13619348406791687,-0.6935027837753296,0.6939549446105957,66695350
06-Mar-2020 20:41:31.754,0.13757184147834778,12405,66695333,59899,-0.13617238402366638,-0.6935153007507324,0.6939511299133301,66695351
06-Mar-2020 20:41:32.754,0.13753825426101685,12405,66695333,59899,-0.13615012168884277,-0.6935234069824219,0.6939539909362793,66695352
06-Mar-2020 20:41:33.754,0.13751190900802612,12405,66695333,59899,-0.13612905144691467,-0.6935209035873413,0.6939657926559448,66695353
06-Mar-2020 20:41:34.754,0.13749071955680847,12405,66695333,59899,-0.13610097765922546,-0.693523645401001,0.6939728260040283,66695354
06-Mar-2020 20:41:35.754,0.13746538758277893,12405,66695333,59899,-0.13607776165008545,-0.6935378313064575,0.6939681768417358,66695355
06-Mar-2020 20:41:36.754,0.13744089007377625,12405,66695333,59899,-0.13605371117591858,-0.6935428380966187,0.6939728260040283,66695356
06-Mar-2020 20:41:37.754,0.13741552829742432,12405,66695333,59899,-0.1360226571559906,-0.6935375928878784,0.6939890384674072,66695357
06-Mar-2020 20:41:38.754,0.13739344477653503,12405,66695333,59899,-0.1359957456588745,-0.6935421228408813,0.6939941644668579,66695358
06-Mar-2020 20:41:39.754,0.13736581802368164,12405,66695333,59899,-0.13596543669700623,-0.6935611963272095,0.6939865350723267,66695359
06-Mar-2020 20:41:40.754,0.1373366117477417,12405,66695333,59899,-0.1359443962574005,-0.69356369972229,0.6939941644668579,66695360
06-Mar-2020 20:41:41.754,0.13731259107589722,12405,66695333,59899,-0.1359216272830963,-0.6935572624206543,0.6940097808837891,66695361
06-Mar-2020 20:41:42.754,0.13729208707809448,12405,66695333,59899,-0.1358957290649414,-0.6935664415359497,0.6940097808837891,66695362
06-Mar-2020 20:41:43.754,0.1372656226158142,12405,66695333,59899,-0.13587483763694763,-0.6935800313949585,0.6940056085586548,66695363
06-Mar-2020 20:41:44.754,0.13724160194396973,12405,66695333,59899,-0.13585466146469116,-0.6935784816741943,0.694015383720398,66695364
06-Mar-2020 20:41:45.754,0.13721910119056702,12405,66695365,59893,-0.1358218491077423,-0.6935778856277466,0.6940269470214844,66695365
06-Mar-2020 20:41:46.754,0.13719189167022705,12405,66695365,59893,-0.1357928216457367,-0.6935880184173584,0.6940277814865112,66695366
06-Mar-2020 20:41:47.754,0.13716036081314087,12405,66695365,59893,-0.1357690393924713,-0.6936033964157104,0.6940233707427979,66695367
06-Mar-2020 20:41:48.754,0.13713869452476501,12405,66695365,59893,-0.13575303554534912,-0.6935983896255493,0.6940358877182007,66695368
06-Mar-2020 20:41:49.754,0.13711482286453247,12405,66695365,59893,-0.13571801781654358,-0.6935979127883911,0.6940480470657349,66695369
06-Mar-2020 20:41:50.754,0.13708743453025818,12405,66695365,59893,-0.13569292426109314,-0.6936087608337402,0.6940474510192871,66695370
06-Mar-2020 20:41:51.754,0.1370616853237152,12437,66695365,59893,-0.13567054271697998,-0.6936204433441162,0.6940451860427856,66695371
06-Mar-2020 20:41:52.754,0.13703659176826477,12437,66695365,59893,-0.13564512133598328,-0.6936169862747192,0.6940585374832153,66695372
06-Mar-2020 20:41:53.754,0.13701918721199036,12437,66695365,59893,-0.13562068343162537,-0.6936161518096924,0.6940677165985107,66695373
06-Mar-2020 20:41:54.754,0.13698750734329224,12437,66695365,59893,-0.13559022545814514,-0.6936320066452026,0.6940641403198242,66695374
06-Mar-2020 20:41:55.754,0.13695865869522095,12437,66695365,59893,-0.13556909561157227,-0.6936419010162354,0.6940640211105347,66695375
06-Mar-2020 20:41:56.754,0.13693326711654663,12437,66695365,59893,-0.1355409324169159,-0.6936371326446533,0.6940790414810181,66695376
06-Mar-2020 20:41:57.754,0.13691043853759766,12437,66695365,59893,-0.13551273941993713,-0.6936384439468384,0.6940878629684448,66695377
06-Mar-2020 20:41:58.754,0.13688555359840393,12437,66695365,59893,-0.13549065589904785,-0.6936545372009277,0.6940810680389404,66695378
06-Mar-2020 20:41:59.754,0.1368592083454132,12437,66695365,59893,-0.1354648470878601,-0.6936606168746948,0.694084882736206,66695379
06-Mar-2020 20:42:00.754,0.1368388831615448,12437,66695365,59893,-0.13543939590454102,-0.6936547756195068,0.6941002607345581,66695380
06-Mar-2020 20:42:01.754,0.13681691884994507,12437,66695365,59893,-0.13541799783706665,-0.693655252456665,0.6941078901290894,66695381
06-Mar-2020 20:42:02.754,0.13678467273712158,12437,66695365,59893,-0.1353868842124939,-0.6936742067337036,0.6941014528274536,66695382
06-Mar-2020 20:42:03.754,0.13675692677497864,12437,66695365,59893,-0.13537174463272095,-0.69367516040802,0.6941090822219849,66695383
06-Mar-2020 20:42:04.754,0.13673275709152222,12437,66695365,59893,-0.13534682989120483,-0.6936699151992798,0.6941238641738892,66695384
06-Mar-2020 20:42:05.754,0.13670989871025085,12437,66695365,59893,-0.13532030582427979,-0.6936793327331543,0.6941239833831787,66695385
06-Mar-2020 20:42:06.754,0.13667750358581543,12437,66695365,59893,-0.13529172539710999,-0.6936954259872437,0.6941200494766235,66695386
06-Mar-2020 20:42:07.754,0.13665616512298584,12437,66695365,59893,-0.13527098298072815,-0.6936941146850586,0.6941297054290771,66695387
06-Mar-2020 20:42:08.754,0.1366346776485443,12437,66695365,59893,-0.13523805141448975,-0.6936904191970825,0.6941436529159546,66695388
06-Mar-2020 20:42:09.754,0.13661301136016846,12437,66695365,59893,-0.13521364331245422,-0.6937005519866943,0.6941430568695068,66695389
06-Mar-2020 20:42:10.754,0.1365797221660614,12437,66695365,59893,-0.13518688082695007,-0.6937167644500732,0.6941382884979248,66695390
06-Mar-2020 20:42:11.754,0.13655593991279602,12437,66695365,59893,-0.13516655564308167,-0.6937160491943359,0.6941475868225098,66695391
06-Mar-2020 20:42:12.754,0.13653501868247986,12437,66695365,59893,-0.13513702154159546,-0.6937124729156494,0.694161057472229,66695392
06-Mar-2020 20:42:13.754,0.136508971452713,12437,66695365,59893,-0.13511767983436584,-0.6937204599380493,0.6941620111465454,66695393
06-Mar-2020 20:42:14.754,0.13648104667663574,12437,66695365,59893,-0.1350974440574646,-0.6937339305877686,0.6941581964492798,66695394
06-Mar-2020 20:42:15.754,0.13646048307418823,12437,66695365,59893,-0.13506966829299927,-0.6937301158905029,0.6941711902618408,66695395
06-Mar-2020 20:42:16.754,0.1364355981349945,12437,66695365,59893,-0.135037362575531,-0.6937284469604492,0.6941843032836914,66695396
06-Mar-2020 20:42:17.754,0.13640674948692322,12437,66695397,59899,-0.1350083351135254,-0.6937434673309326,0.6941806077957153,66695397
06-Mar-2020 20:42:18.754,0.1363813281059265,12437,66695397,59899,-0.13499033451080322,-0.693752646446228,0.694179892539978,66695398
06-Mar-2020 20:42:19.754,0.13635212182998657,12437,66695397,59899,-0.1349545419216156,-0.6937512159347534,0.6941937208175659,66695399
06-Mar-2020 20:42:20.754,0.13633158802986145,12437,66695397,59899,-0.13493016362190247,-0.6937531232833862,0.6942006349563599,66695400
06-Mar-2020 20:42:21.754,0.1363014280796051,12437,66695397,59899,-0.1349111795425415,-0.6937673091888428,0.6941961050033569,66695401
06-Mar-2020 20:42:22.754,0.13627412915229797,12437,66695397,59899,-0.13488680124282837,-0.6937730312347412,0.6942002773284912,66695402
06-Mar-2020 20:42:23.754,0.13625556230545044,12469,66695397,59899,-0.13486188650131226,-0.693769097328186,0.6942129135131836,66695403
06-Mar-2020 20:42:24.754,0.13622814416885376,12469,66695397,59899,-0.134825199842453,-0.6937756538391113,0.6942187547683716,66695404
06-Mar-2020 20:42:25.754,0.1362002193927765,12469,66695397,59899,-0.13480758666992188,-0.6937868595123291,0.6942164897918701,66695405
06-Mar-2020 20:42:26.754,0.13617631793022156,12469,66695397,59899,-0.1347818374633789,-0.6937932968139648,0.6942198276519775,66695406
06-Mar-2020 20:42:27.754,0.13615325093269348,12469,66695397,59899,-0.13475719094276428,-0.6937910318374634,0.694231390953064,66695407
06-Mar-2020 20:42:28.754,0.1361308991909027,12469,66695397,59899,-0.13474074006080627,-0.6937898397445679,0.6942402124404907,66695408
06-Mar-2020 20:42:29.754,0.1361011266708374,12469,66695397,59899,-0.13470998406410217,-0.6938055753707886,0.6942363977432251,66695409
06-Mar-2020 20:42:30.754,0.13607555627822876,12469,66695397,59899,-0.13468194007873535,-0.693811297416687,0.6942410469055176,66695410
06-Mar-2020 20:42:31.754,0.13605383038520813,12469,66695397,59899,-0.13465279340744019,-0.6938092708587646,0.6942530870437622,66695411
06-Mar-2020 20:42:32.754,0.13602912425994873,12469,66695397,59899,-0.13462460041046143,-0.6938139200210571,0.6942588090896606,66695412
06-Mar-2020 20:42:33.754,0.13599729537963867,12469,66695397,59899,-0.13460180163383484,-0.6938271522521973,0.694256067276001,66695413
06-Mar-2020 20:42:34.754,0.13597407937049866,12469,66695397,59899,-0.13457921147346497,-0.6938338279724121,0.6942583322525024,66695414
06-Mar-2020 20:42:35.754,0.1359507441520691,12469,66695397,59899,-0.13455533981323242,-0.6938287019729614,0.6942726373672485,66695415
06-Mar-2020 20:42:36.754,0.13592129945755005,12469,66695397,59899,-0.13453039526939392,-0.6938347816467285,0.6942771673202515,66695416
06-Mar-2020 20:42:37.754,0.13589900732040405,12469,66695397,59899,-0.134516179561615,-0.6938444375991821,0.6942746639251709,66695417
06-Mar-2020 20:42:38.754,0.13587597012519836,12469,66695397,59899,-0.13448354601860046,-0.6938494443893433,0.6942806243896484,66695418
06-Mar-2020 20:42:39.754,0.13585683703422546,12469,66695397,59899,-0.1344558298587799,-0.6938450336456299,0.6942940950393677,66695419
06-Mar-2020 20:42:40.754,0.13582754135131836,12469,66695397,59899,-0.13443097472190857,-0.6938551664352417,0.6942945718765259,66695420
06-Mar-2020 20:42:41.754,0.1358012557029724,12469,66695397,59899,-0.13440543413162231,-0.6938655376434326,0.6942942142486572,66695421
06-Mar-2020 20:42:42.754,0.13577422499656677,12469,66695397,59899,-0.13437899947166443,-0.6938679218292236,0.6943023204803467,66695422
06-Mar-2020 20:42:43.754,0.13574805855751038,12469,66695397,59899,-0.1343536376953125,-0.6938658952713013,0.6943143606185913,66695423
06-Mar-2020 20:42:44.754,0.13571864366531372,12469,66695397,59899,-0.13433173298835754,-0.6938748359680176,0.6943151950836182,66695424
06-Mar-2020 20:42:45.754,0.13569188117980957,12469,66695397,59899,-0.13430443406105042,-0.6938872337341309,0.6943131685256958,66695425
06-Mar-2020 20:42:46.754,0.13567328453063965,12469,66695397,59899,-0.13427677750587463,-0.6938848495483398,0.6943246126174927,66695426
06-Mar-2020 20:42:47.754,0.13565096259117126,12469,66695397,59899,-0.13424670696258545,-0.6938877105712891,0.6943321228027344,66695427
06-Mar-2020 20:42:48.754,0.13561981916427612,12469,66695397,59899,-0.1342211365699768,-0.6938965320587158,0.6943342685699463,66695428
06-Mar-2020 20:42:49.754,0.13559457659721375,12469,66695429,59899,-0.13419467210769653,-0.693907618522644,0.6943333148956299,66695429
06-Mar-2020 20:42:50.754,0.1355704665184021,12469,66695429,59899,-0.13416939973831177,-0.6939082145690918,0.6943421363830566,66695430
06-Mar-2020 20:42:51.754,0.1355430781841278,12469,66695429,59899,-0.13414984941482544,-0.6939094066619873,0.694350004196167,66695431
06-Mar-2020 20:42:52.754,0.1355193853378296,12469,66695429,59899,-0.13413548469543457,-0.6939153671264648,0.6943515539169312,66695432
06-Mar-2020 20:42:53.754,0.13549619913101196,12469,66695429,59899,-0.13410675525665283,-0.6939259767532349,0.6943509578704834,66695433
06-Mar-2020 20:42:54.754,0.13547366857528687,12469,66695429,59899,-0.13407745957374573,-0.6939237117767334,0.6943634748458862,66695434
06-Mar-2020 20:42:55.754,0.13544613122940063,12501,66695429,59899,-0.13404640555381775,-0.693927526473999,0.6943708658218384,66695435
06-Mar-2020 20:42:56.754,0.13541755080223083,12501,66695429,59899,-0.1340199112892151,-0.6939387321472168,0.6943705081939697,66695436
06-Mar-2020 20:42:57.754,0.13539469242095947,12501,66695429,59899,-0.13399481773376465,-0.693946361541748,0.694372296333313,66695437
06-Mar-2020 20:42:58.754,0.135367751121521,12501,66695429,59899,-0.13396823406219482,-0.693943977355957,0.6943850517272949,66695438
06-Mar-2020 20:42:59.754,0.1353377401828766,12501,66695429,59899,-0.13394778966903687,-0.6939456462860107,0.6943928003311157,66695439
06-Mar-2020 20:43:00.754,0.13531723618507385,12501,66695429,59899,-0.13392648100852966,-0.6939562559127808,0.6943904161453247,66695440
06-Mar-2020 20:43:01.754,0.13529282808303833,12501,66695429,59899,-0.13389915227890015,-0.6939613819122314,0.6943953037261963,66695441
06-Mar-2020 20:43:02.754,0.13526615500450134,12501,66695429,59899,-0.133865088224411,-0.6939654350280762,0.6944030523300171,66695442
06-Mar-2020 20:43:03.754,0.1352464258670807,12501,66695429,59899,-0.13385266065597534,-0.6939671039581299,0.6944077014923096,66695443
06-Mar-2020 20:43:04.754,0.13521936535835266,12501,66695429,59899,-0.13382390141487122,-0.6939771175384521,0.6944085359573364,66695444
06-Mar-2020 20:43:05.754,0.13519230484962463,12501,66695429,59899,-0.13380086421966553,-0.6939818859100342,0.6944133043289185,66695445
06-Mar-2020 20:43:06.754,0.13515955209732056,12501,66695429,59899,-0.1337694525718689,-0.6939822435379028,0.6944255828857422,66695446
06-Mar-2020 20:43:07.754,0.13513651490211487,12501,66695429,59899,-0.13374733924865723,-0.6939880847930908,0.6944284439086914,66695447
06-Mar-2020 20:43:08.754,0.13510972261428833,12501,66695429,59899,-0.13371685147285461,-0.6940016746520996,0.6944260597229004,66695448
06-Mar-2020 20:43:09.754,0.13508924841880798,12501,66695429,59899,-0.1336890459060669,-0.694005012512207,0.6944317817687988,66695449
06-Mar-2020 20:43:10.754,0.135065495967865,12501,66695429,59899,-0.13366544246673584,-0.6940007209777832,0.6944452524185181,66695450
06-Mar-2020 20:43:11.754,0.1350403130054474,12501,66695429,59899,-0.13363638520240784,-0.6940085887908936,0.6944479942321777,66695451
06-Mar-2020 20:43:12.754,0.13501542806625366,12501,66695429,59899,-0.13361257314682007,-0.6940200328826904,0.6944459676742554,66695452
06-Mar-2020 20:43:13.754,0.13498634099960327,12501,66695429,59899,-0.13358962535858154,-0.694023847579956,0.6944522857666016,66695453
06-Mar-2020 20:43:14.754,0.13495966792106628,12501,66695429,59899,-0.13357239961624146,-0.6940218210220337,0.694462776184082,66695454
06-Mar-2020 20:43:15.754,0.13493630290031433,12501,66695429,59899,-0.13355085253715515,-0.6940275430679321,0.6944657564163208,66695455
06-Mar-2020 20:43:16.754,0.13491034507751465,12501,66695429,59899,-0.1335182785987854,-0.6940425634384155,0.6944620609283447,66695456
06-Mar-2020 20:43:17.754,0.13488680124282837,12501,66695429,59899,-0.13349023461341858,-0.6940405368804932,0.6944741010665894,66695457
06-Mar-2020 20:43:18.754,0.13486266136169434,12501,66695429,59899,-0.1334632933139801,-0.6940395832061768,0.6944847106933594,66695458
06-Mar-2020 20:43:19.754,0.13483822345733643,12501,66695429,59899,-0.13343721628189087,-0.6940504312515259,0.694483757019043,66695459
06-Mar-2020 20:43:20.754,0.1348109245300293,12501,66695429,59899,-0.13340792059898376,-0.6940599679946899,0.6944851875305176,66695460
06-Mar-2020 20:43:21.754,0.13478145003318787,12501,66695461,59899,-0.13338619470596313,-0.694060206413269,0.6944948434829712,66695461
06-Mar-2020 20:43:22.754,0.13475924730300903,12501,66695461,59899,-0.1333710253238678,-0.6940590143203735,0.6945033073425293,66695462
06-Mar-2020 20:43:23.754,0.13473358750343323,12501,66695461,59899,-0.13334009051322937,-0.6940711736679077,0.6945021152496338,66695463
06-Mar-2020 20:43:24.754,0.13471168279647827,12501,66695461,59899,-0.1333235800266266,-0.6940752267837524,0.6945050954818726,66695464
06-Mar-2020 20:43:25.754,0.13468778133392334,12501,66695461,59899,-0.13329973816871643,-0.694075345993042,0.6945145130157471,66695465
06-Mar-2020 20:43:26.754,0.134662926197052,12501,66695461,59899,-0.13326531648635864,-0.6940803527832031,0.6945204734802246,66695466
06-Mar-2020 20:43:27.754,0.13463929295539856,12533,66695461,59899,-0.13323920965194702,-0.6940891742706299,0.694521427154541,66695467
06-Mar-2020 20:43:28.754,0.13461002707481384,12533,66695461,59899,-0.13321223855018616,-0.6940958499908447,0.6945255994796753,66695468
06-Mar-2020 20:43:29.754,0.13458400964736938,12533,66695461,59899,-0.13318589329719543,-0.6940973997116089,0.6945343017578125,66695469
06-Mar-2020 20:43:30.754,0.13455986976623535,12533,66695461,59899,-0.13317212462425232,-0.694096565246582,0.694542407989502,66695470
06-Mar-2020 20:43:31.754,0.13453328609466553,12533,66695461,59899,-0.13314110040664673,-0.6941080093383789,0.6945420503616333,66695471
06-Mar-2020 20:43:32.754,0.13450706005096436,12533,66695461,59899,-0.13311567902565002,-0.6941168308258057,0.6945430040359497,66695472
06-Mar-2020 20:43:33.754,0.13448241353034973,12533,66695461,59899,-0.1330890953540802,-0.6941146850585938,0.6945552825927734,66695473
06-Mar-2020 20:43:34.754,0.1344592571258545,12533,66695461,59899,-0.13305923342704773,-0.6941205263137817,0.6945596933364868,66695474
06-Mar-2020 20:43:35.754,0.13443371653556824,12533,66695461,59899,-0.13303595781326294,-0.694129228591919,0.6945602893829346,66695475
06-Mar-2020 20:43:36.754,0.13440391421318054,12533,66695461,59899,-0.1330132782459259,-0.6941338777542114,0.6945658922195435,66695476
06-Mar-2020 20:43:37.754,0.13437962532043457,12533,66695461,59899,-0.13298657536506653,-0.6941350698471069,0.6945744752883911,66695477
06-Mar-2020 20:43:38.754,0.1343556046485901,12533,66695461,59899,-0.13296517729759216,-0.6941385269165039,0.6945799589157104,66695478
06-Mar-2020 20:43:39.754,0.1343303620815277,12533,66695461,59899,-0.13294342160224915,-0.6941474676132202,0.6945799589157104,66695479
06-Mar-2020 20:43:40.754,0.1343090832233429,12533,66695461,59899,-0.13292190432548523,-0.694148063659668,0.6945873498916626,66695480
06-Mar-2020 20:43:41.754,0.1342807412147522,12533,66695461,59899,-0.13288527727127075,-0.6941511631011963,0.6945968866348267,66695481
06-Mar-2020 20:43:42.754,0.1342563033103943,12533,66695461,59899,-0.13285508751869202,-0.6941598653793335,0.6945987939834595,66695482
06-Mar-2020 20:43:43.754,0.13422885537147522,12533,66695461,59899,-0.13283231854438782,-0.694168210029602,0.6946002244949341,66695483
06-Mar-2020 20:43:44.754,0.13420197367668152,12533,66695461,59899,-0.13281279802322388,-0.6941685676574707,0.6946088075637817,66695484
06-Mar-2020 20:43:45.754,0.13417375087738037,12533,66695461,59899,-0.13278689980506897,-0.6941730976104736,0.6946144104003906,66695485
06-Mar-2020 20:43:46.754,0.1341519057750702,12533,66695461,59899,-0.13276097178459167,-0.6941789388656616,0.6946176290512085,66695486
06-Mar-2020 20:43:47.754,0.1341228485107422,12533,66695461,59899,-0.13273924589157104,-0.6941854953765869,0.6946209669113159,66695487
06-Mar-2020 20:43:48.754,0.1341027319431305,12533,66695461,59899,-0.13270965218544006,-0.6941908597946167,0.6946250200271606,66695488
06-Mar-2020 20:43:49.754,0.13407865166664124,12533,66695461,59899,-0.13268119096755981,-0.694189190864563,0.6946368217468262,66695489
06-Mar-2020 20:43:50.754,0.13405448198318481,12533,66695461,59899,-0.1326565444469452,-0.694193959236145,0.6946414709091187,66695490
06-Mar-2020 20:43:51.754,0.13402387499809265,12533,66695461,59899,-0.1326257884502411,-0.6942075490951538,0.6946398019790649,66695491
06-Mar-2020 20:43:52.754,0.13400018215179443,12533,66695461,59899,-0.13261514902114868,-0.6942074298858643,0.6946463584899902,66695492
06-Mar-2020 20:43:53.754,0.13397365808486938,12533,66695493,59899,-0.1325882077217102,-0.6942082643508911,0.6946556568145752,66695493
06-Mar-2020 20:43:54.754,0.1339481770992279,12533,66695493,59899,-0.1325674057006836,-0.6942154169082642,0.6946576833724976,66695494
06-Mar-2020 20:43:55.754,0.13391941785812378,12533,66695493,59899,-0.1325344443321228,-0.6942285299301147,0.694656491279602,66695495
06-Mar-2020 20:43:56.754,0.13389337062835693,12533,66695493,59899,-0.1325024664402008,-0.6942306756973267,0.6946653127670288,66695496
06-Mar-2020 20:43:57.754,0.13387584686279297,12533,66695493,59899,-0.13248303532600403,-0.694226861000061,0.694676399230957,66695497
06-Mar-2020 20:43:58.754,0.13385143876075745,12533,66695493,59899,-0.13244923949241638,-0.6942391395568848,0.6946749687194824,66695498
06-Mar-2020 20:43:59.754,0.13382217288017273,12565,66695493,59899,-0.13242706656455994,-0.694245457649231,0.6946786642074585,66695499
06-Mar-2020 20:44:00.754,0.13379743695259094,12565,66695493,59899,-0.13240739703178406,-0.694242000579834,0.6946909427642822,66695500
06-Mar-2020 20:44:01.754,0.13377338647842407,12565,66695493,59899,-0.13237634301185608,-0.6942495107650757,0.6946934461593628,66695501
06-Mar-2020 20:44:02.754,0.1337423026561737,12565,66695493,59899,-0.13235071301460266,-0.6942640542984009,0.6946899890899658,66695502
06-Mar-2020 20:44:03.754,0.13371586799621582,12565,66695493,59899,-0.13232839107513428,-0.6942658424377441,0.694697380065918,66695503
06-Mar-2020 20:44:04.754,0.1336984634399414,12565,66695493,59899,-0.13230833411216736,-0.6942604780197144,0.6947100162506104,66695504
06-Mar-2020 20:44:05.754,0.13367405533790588,12565,66695493,59899,-0.13227462768554688,-0.6942741870880127,0.6947076320648193,66695505
06-Mar-2020 20:44:06.754,0.13364741206169128,12565,66695493,59899,-0.13225027918815613,-0.6942816972732544,0.6947095394134521,66695506
06-Mar-2020 20:44:07.754,0.1336180865764618,12565,66695493,59899,-0.13222560286521912,-0.6942803859710693,0.6947213411331177,66695507
06-Mar-2020 20:44:08.754,0.13359159231185913,12565,66695493,59899,-0.13219985365867615,-0.6942851543426514,0.694726824760437,66695508
06-Mar-2020 20:44:09.754,0.13356950879096985,12565,66695493,59899,-0.13217872381210327,-0.6942951679229736,0.6947246789932251,66695509
06-Mar-2020 20:44:10.754,0.1335408091545105,12565,66695493,59899,-0.13215816020965576,-0.6942954063415527,0.6947342157363892,66695510
06-Mar-2020 20:44:11.754,0.13351383805274963,12565,66695493,59899,-0.13213381171226501,-0.694293737411499,0.6947454214096069,66695511
06-Mar-2020 20:44:12.754,0.13349273800849915,12565,66695493,59899,-0.13209539651870728,-0.6943080425262451,0.6947426795959473,66695512
06-Mar-2020 20:44:13.754,0.13346678018569946,12565,66695493,59899,-0.1320691704750061,-0.6943162679672241,0.6947442293167114,66695513
06-Mar-2020 20:44:14.754,0.13343769311904907,12565,66695493,59899,-0.13204646110534668,-0.6943197250366211,0.6947507858276367,66695514
06-Mar-2020 20:44:15.754,0.13341504335403442,12565,66695493,59899,-0.13202029466629028,-0.6943191289901733,0.694760799407959,66695515
06-Mar-2020 20:44:16.754,0.13339295983314514,12565,66695493,59899,-0.13200005888938904,-0.6943280696868896,0.6947602033615112,66695516
06-Mar-2020 20:44:17.754,0.1333666443824768,12565,66695493,59899,-0.13198339939117432,-0.694332480430603,0.6947637796401978,66695517
06-Mar-2020 20:44:18.754,0.13334134221076965,12565,66695493,59899,-0.13195258378982544,-0.6943360567092896,0.6947709321975708,66695518
06-Mar-2020 20:44:19.754,0.13331791758537292,12565,66695493,59899,-0.13192018866539001,-0.6943372488021851,0.6947805881500244,66695519
06-Mar-2020 20:44:20.754,0.13329651951789856,12565,66695493,59899,-0.1318967640399933,-0.6943446397781372,0.6947813034057617,66695520
06-Mar-2020 20:44:21.754,0.13326966762542725,12565,66695493,59899,-0.13187238574028015,-0.6943525075912476,0.6947832107543945,66695521
06-Mar-2020 20:44:22.754,0.13324308395385742,12565,66695493,59899,-0.13183748722076416,-0.6943553686141968,0.6947921514511108,66695522
06-Mar-2020 20:44:23.754,0.13321399688720703,12565,66695493,59899,-0.1318148374557495,-0.6943596601486206,0.6947976350784302,66695523
06-Mar-2020 20:44:24.754,0.1331849992275238,12565,66695493,59899,-0.13178807497024536,-0.6943721771240234,0.6947958469390869,66695524
06-Mar-2020 20:44:25.754,0.13315856456756592,12565,66695525,59899,-0.13177365064620972,-0.6943769454956055,0.6947989463806152,66695525
06-Mar-2020 20:44:26.754,0.13313370943069458,12565,66695525,59899,-0.1317490041255951,-0.6943714618682861,0.6948138475418091,66695526
06-Mar-2020 20:44:27.754,0.13311636447906494,12565,66695525,59899,-0.13171857595443726,-0.6943801641464233,0.6948142051696777,66695527
06-Mar-2020 20:44:28.754,0.13309544324874878,12565,66695525,59899,-0.13170123100280762,-0.6943885087966919,0.6948132514953613,66695528
06-Mar-2020 20:44:29.754,0.13306304812431335,12565,66695525,59899,-0.13166862726211548,-0.6943918466567993,0.6948223114013672,66695529
06-Mar-2020 20:44:30.754,0.1330437958240509,12565,66695525,59899,-0.13164734840393066,-0.6943855285644531,0.6948364973068237,66695530
06-Mar-2020 20:44:31.754,0.13301485776901245,12597,66695525,59899,-0.13161054253578186,-0.6943999528884888,0.6948344707489014,66695531
06-Mar-2020 20:44:32.754,0.13298532366752625,12597,66695525,59899,-0.13158771395683289,-0.6944131851196289,0.694831132888794,66695532
06-Mar-2020 20:44:33.754,0.13295704126358032,12597,66695525,59899,-0.13157236576080322,-0.6944078207015991,0.6948446035385132,66695533
06-Mar-2020 20:44:34.754,0.13293269276618958,12597,66695525,59899,-0.13154006004333496,-0.6944092512130737,0.6948542594909668,66695534
06-Mar-2020 20:44:35.754,0.13291293382644653,12597,66695525,59899,-0.1315135955810547,-0.6944236755371094,0.6948485374450684,66695535
06-Mar-2020 20:44:36.754,0.13288626074790955,12597,66695525,59899,-0.13149064779281616,-0.6944288015365601,0.6948527097702026,66695536
06-Mar-2020 20:44:37.754,0.13286444544792175,12597,66695525,59899,-0.1314699947834015,-0.694424033164978,0.6948659420013428,66695537
06-Mar-2020 20:44:38.754,0.13284295797348022,12597,66695525,59899,-0.13143783807754517,-0.6944301128387451,0.694869875907898,66695538
06-Mar-2020 20:44:39.754,0.13281860947608948,12597,66695525,59899,-0.13141855597496033,-0.6944422721862793,0.6948661804199219,66695539
06-Mar-2020 20:44:40.754,0.1327866017818451,12597,66695525,59899,-0.1313997507095337,-0.6944446563720703,0.6948733329772949,66695540
06-Mar-2020 20:44:41.754,0.13275927305221558,12597,66695525,59899,-0.13137328624725342,-0.6944413185119629,0.6948870420455933,66695541
06-Mar-2020 20:44:42.754,0.1327381730079651,12597,66695525,59899,-0.13134130835533142,-0.6944477558135986,0.6948907375335693,66695542
06-Mar-2020 20:44:43.754,0.1327049732208252,12597,66695525,59899,-0.13130468130111694,-0.6944655179977417,0.6948857307434082,66695543
06-Mar-2020 20:44:44.754,0.1326780915260315,12597,66695525,59899,-0.13128149509429932,-0.694467306137085,0.694893479347229,66695544
06-Mar-2020 20:44:45.754,0.13266301155090332,12597,66695525,59899,-0.13125985860824585,-0.6944643259048462,0.6949034929275513,66695545
06-Mar-2020 20:44:46.754,0.1326417624950409,12597,66695525,59899,-0.13123145699501038,-0.694472074508667,0.6949052810668945,66695546
06-Mar-2020 20:44:47.754,0.13261249661445618,12597,66695525,59899,-0.13122183084487915,-0.6944818496704102,0.6949030160903931,66695547
06-Mar-2020 20:44:48.754,0.13258379697799683,12597,66695525,59899,-0.1311945617198944,-0.6944835186004639,0.6949118375778198,66695548
06-Mar-2020 20:44:49.754,0.13256248831748962,12597,66695525,59899,-0.13117370009422302,-0.6944773197174072,0.6949262619018555,66695549
06-Mar-2020 20:44:50.754,0.13253864645957947,12597,66695525,59899,-0.13113579154014587,-0.6944948434829712,0.6949201822280884,66695550
06-Mar-2020 20:44:51.754,0.13250842690467834,12597,66695525,59899,-0.13111120462417603,-0.694507360458374,0.694918155670166,66695551
06-Mar-2020 20:44:52.754,0.13248413801193237,12597,66695525,59899,-0.13108542561531067,-0.6945019960403442,0.6949330568313599,66695552
06-Mar-2020 20:44:53.754,0.13246318697929382,12597,66695525,59899,-0.13104957342147827,-0.694502592086792,0.6949431896209717,66695553
06-Mar-2020 20:44:54.754,0.1324329376220703,12597,66695525,59899,-0.13102486729621887,-0.6945160627365112,0.6949403285980225,66695554
06-Mar-2020 20:44:55.754,0.13239902257919312,12597,66695525,59899,-0.1310082972049713,-0.6945232152938843,0.6949427127838135,66695555
06-Mar-2020 20:44:56.754,0.13237696886062622,12597,66695525,59899,-0.13098400831222534,-0.6945191621780396,0.6949554681777954,66695556
06-Mar-2020 20:44:57.754,0.1323603391647339,12597,66695557,59899,-0.13095572590827942,-0.6945233345031738,0.6949597597122192,66695557
06-Mar-2020 20:44:58.754,0.1323319673538208,12597,66695557,59899,-0.13093173503875732,-0.694536566734314,0.6949566602706909,66695558
06-Mar-2020 20:44:59.754,0.13230443000793457,12597,66695557,59899,-0.13091766834259033,-0.6945387125015259,0.6949625015258789,66695559
06-Mar-2020 20:45:00.754,0.13228458166122437,12597,66695557,59899,-0.13088500499725342,-0.6945328712463379,0.6949779987335205,66695560
06-Mar-2020 20:45:01.754,0.1322612762451172,12597,66695557,59899,-0.13084596395492554,-0.6945440769195557,0.6949784755706787,66695561
06-Mar-2020 20:45:02.754,0.13223057985305786,12597,66695557,59899,-0.13082462549209595,-0.6945575475692749,0.6949748992919922,66695562
06-Mar-2020 20:45:03.754,0.13219985365867615,12629,66695557,59899,-0.13080641627311707,-0.6945606470108032,0.6949809789657593,66695563
06-Mar-2020 20:45:04.754,0.13217785954475403,12629,66695557,59899,-0.130781888961792,-0.6945561170578003,0.6949944496154785,66695564
06-Mar-2020 20:45:05.754,0.13215655088424683,12629,66695557,59899,-0.1307532787322998,-0.6945645809173584,0.6949954032897949,66695565
06-Mar-2020 20:45:06.754,0.13212749361991882,12629,66695557,59899,-0.1307395100593567,-0.6945744752883911,0.6949937343597412,66695566
06-Mar-2020 20:45:07.754,0.1321030557155609,12629,66695557,59899,-0.13071465492248535,-0.6945726871490479,0.695004940032959,66695567
06-Mar-2020 20:45:08.754,0.13208454847335815,12629,66695557,59899,-0.13067901134490967,-0.6945688724517822,0.6950187683105469,66695568
06-Mar-2020 20:45:09.754,0.1320618987083435,12629,66695557,59899,-0.1306510865688324,-0.6945836544036865,0.6950135231018066,66695569
06-Mar-2020 20:45:10.754,0.13202515244483948,12629,66695557,59899,-0.1306280791759491,-0.6945985555648804,0.6950100660324097,66695570
06-Mar-2020 20:45:11.754,0.13199838995933533,12629,66695557,59899,-0.13060399889945984,-0.6945925951004028,0.6950255632400513,66695571
06-Mar-2020 20:45:12.754,0.13197997212409973,12629,66695557,59899,-0.1305718719959259,-0.6945923566818237,0.6950353384017944,66695572
06-Mar-2020 20:45:13.754,0.1319487988948822,12629,66695557,59899,-0.13054794073104858,-0.6946092844009399,0.6950289011001587,66695573
06-Mar-2020 20:45:14.754,0.13192343711853027,12629,66695557,59899,-0.13053050637245178,-0.6946165561676025,0.695029616355896,66695574
06-Mar-2020 20:45:15.754,0.13190490007400513,12629,66695557,59899,-0.1305018961429596,-0.6946111917495728,0.6950440406799316,66695575
06-Mar-2020 20:45:16.754,0.13188579678535461,12629,66695557,59899,-0.13046962022781372,-0.6946136951446533,0.6950513124465942,66695576
06-Mar-2020 20:45:17.754,0.13185685873031616,12629,66695557,59899,-0.13045701384544373,-0.6946239471435547,0.6950489282608032,66695577
06-Mar-2020 20:45:18.754,0.13182252645492554,12629,66695557,59899,-0.13042861223220825,-0.694635272026062,0.695049524307251,66695578
06-Mar-2020 20:45:19.754,0.1318012773990631,12629,66695557,59899,-0.13040071725845337,-0.6946284770965576,0.6950652599334717,66695579
06-Mar-2020 20:45:20.754,0.13178032636642456,12629,66695557,59899,-0.13036790490150452,-0.6946355104446411,0.6950685977935791,66695580
06-Mar-2020 20:45:21.754,0.13174718618392944,12629,66695557,59899,-0.13035500049591064,-0.6946462392807007,0.6950665712356567,66695581
06-Mar-2020 20:45:22.754,0.131715327501297,12629,66695557,59899,-0.1303228735923767,-0.6946538686752319,0.6950709819793701,66695582
06-Mar-2020 20:45:23.754,0.13169905543327332,12629,66695557,59899,-0.1302916705608368,-0.694649338722229,0.6950844526290894,66695583
06-Mar-2020 20:45:24.754,0.13167688250541687,12629,66695557,59899,-0.130265474319458,-0.694654107093811,0.6950885057449341,66695584
06-Mar-2020 20:45:25.754,0.13164857029914856,12629,66695557,59899,-0.13024887442588806,-0.6946685314178467,0.6950829029083252,66695585
06-Mar-2020 20:45:26.754,0.13162031769752502,12629,66695557,59899,-0.13022661209106445,-0.6946718692779541,0.6950887441635132,66695586
06-Mar-2020 20:45:27.754,0.1315993368625641,12629,66695557,59899,-0.13019335269927979,-0.6946635246276855,0.6951073408126831,66695587
06-Mar-2020 20:45:28.754,0.1315767765045166,12629,66695557,59899,-0.13017183542251587,-0.6946734189987183,0.6951056718826294,66695588
06-Mar-2020 20:45:29.754,0.1315438449382782,12629,66695589,59899,-0.1301574409008026,-0.6946855783462524,0.6951024532318115,66695589
06-Mar-2020 20:45:30.754,0.13152000308036804,12629,66695589,59899,-0.13012704253196716,-0.6946873664855957,0.6951109170913696,66695590
06-Mar-2020 20:45:31.754,0.13150623440742493,12629,66695589,59899,-0.13008955121040344,-0.6946847438812256,0.6951233148574829,66695591
06-Mar-2020 20:45:32.754,0.13147208094596863,12629,66695589,59899,-0.13006141781806946,-0.6946946382522583,0.6951249837875366,66695592
06-Mar-2020 20:45:33.754,0.13143986463546753,12629,66695589,59899,-0.13004642724990845,-0.6947108507156372,0.6951178312301636,66695593
06-Mar-2020 20:45:34.754,0.13142025470733643,12629,66695589,59899,-0.13001734018325806,-0.6947076320648193,0.6951301097869873,66695594
06-Mar-2020 20:45:35.754,0.13139671087265015,12661,66695589,59899,-0.12999019026756287,-0.6947036981582642,0.6951436996459961,66695595
06-Mar-2020 20:45:36.754,0.1313686966896057,12661,66695589,59899,-0.12996971607208252,-0.6947188377380371,0.6951377391815186,66695596
06-Mar-2020 20:45:37.754,0.13134470582008362,12661,66695589,59899,-0.12994864583015442,-0.6947286128997803,0.6951364278793335,66695597
06-Mar-2020 20:45:38.754,0.13132178783416748,12661,66695589,59899,-0.1299211084842682,-0.6947199106216431,0.6951544284820557,66695598
06-Mar-2020 20:45:39.754,0.13130146265029907,12661,66695589,59899,-0.12988677620887756,-0.6947227716445923,0.6951619386672974,66695599
06-Mar-2020 20:45:40.754,0.13127118349075317,12661,66695589,59899,-0.12986591458320618,-0.6947382688522339,0.6951560974121094,66695600
06-Mar-2020 20:45:41.754,0.1312406361103058,12661,66695589,59899,-0.12984266877174377,-0.6947492361068726,0.6951552629470825,66695601
06-Mar-2020 20:45:42.754,0.13121995329856873,12661,66695589,59899,-0.12981504201889038,-0.6947402954101562,0.6951733827590942,66695602
06-Mar-2020 20:45:43.754,0.13119402527809143,12661,66695589,59899,-0.12979063391685486,-0.6947407722473145,0.6951818466186523,66695603
06-Mar-2020 20:45:44.754,0.13116154074668884,12661,66695589,59899,-0.12976470589637756,-0.6947617530822754,0.6951719522476196,66695604
06-Mar-2020 20:45:45.754,0.1311337649822235,12661,66695589,59899,-0.12974128127098083,-0.6947671175003052,0.6951762437820435,66695605
06-Mar-2020 20:45:46.754,0.13112184405326843,12661,66695589,59899,-0.12971052527427673,-0.6947575807571411,0.6951936483383179,66695606
06-Mar-2020 20:45:47.754,0.13109418749809265,12661,66695589,59899,-0.12969332933425903,-0.6947593688964844,0.6952003240585327,66695607
06-Mar-2020 20:45:48.754,0.13106387853622437,12661,66695589,59899,-0.12967124581336975,-0.6947811841964722,0.6951884031295776,66695608
06-Mar-2020 20:45:49.754,0.13103896379470825,12661,66695589,59899,-0.12964028120040894,-0.6947841644287109,0.6951959133148193,66695609
06-Mar-2020 20:45:50.754,0.13101893663406372,12661,66695589,59899,-0.1296098232269287,-0.6947734355926514,0.6952162981033325,66695610
06-Mar-2020 20:45:51.754,0.1309886872768402,12661,66695589,59899,-0.12958776950836182,-0.6947815418243408,0.6952179670333862,66695611
06-Mar-2020 20:45:52.754,0.13096049427986145,12661,66695589,59899,-0.12956809997558594,-0.6948020458221436,0.6952065229415894,66695612
06-Mar-2020 20:45:53.754,0.13093772530555725,12661,66695589,59899,-0.1295354962348938,-0.6947987079620361,0.6952201128005981,66695613
06-Mar-2020 20:45:54.754,0.13091742992401123,12661,66695589,59899,-0.12951168417930603,-0.6947875022888184,0.6952396631240845,66695614
06-Mar-2020 20:45:55.754,0.1308898627758026,12661,66695589,59899,-0.12949413061141968,-0.6948013305664062,0.6952342987060547,66695615
06-Mar-2020 20:45:56.754,0.13085952401161194,12661,66695589,59899,-0.1294698417186737,-0.6948193311691284,0.6952265501022339,66695616
06-Mar-2020 20:45:57.754,0.13084283471107483,12661,66695589,59899,-0.12943825125694275,-0.6948143243789673,0.6952406167984009,66695617
06-Mar-2020 20:45:58.754,0.1308189332485199,12661,66695589,59899,-0.12941095232963562,-0.6948102712631226,0.6952542066574097,66695618
06-Mar-2020 20:45:59.754,0.13078391551971436,12661,66695589,59899,-0.1293874979019165,-0.6948288679122925,0.6952465772628784,66695619
06-Mar-2020 20:46:00.754,0.13075637817382812,12661,66695589,59899,-0.12936359643936157,-0.6948434114456177,0.6952418088912964,66695620
06-Mar-2020 20:46:01.754,0.13073700666427612,12661,66695621,59899,-0.12933200597763062,-0.6948307752609253,0.6952639818191528,66695621
06-Mar-2020 20:46:02.754,0.13071399927139282,12661,66695621,59899,-0.1293037235736847,-0.6948291063308716,0.6952753067016602,66695622
06-Mar-2020 20:46:03.754,0.13068467378616333,12661,66695621,59899,-0.129291832447052,-0.6948473453521729,0.695264458656311,66695623
06-Mar-2020 20:46:04.754,0.13065698742866516,12661,66695621,59899,-0.12926936149597168,-0.6948561668395996,0.6952650547027588,66695624
06-Mar-2020 20:46:05.754,0.13063892722129822,12661,66695621,59899,-0.12924334406852722,-0.6948435306549072,0.6952860355377197,66695625
06-Mar-2020 20:46:06.754,0.13061097264289856,12661,66695621,59899,-0.12921661138534546,-0.694846510887146,0.6952930688858032,66695626
06-Mar-2020 20:46:07.754,0.13058114051818848,12693,66695621,59899,-0.12919732928276062,-0.6948693990707397,0.6952797174453735,66695627
06-Mar-2020 20:46:08.754,0.130563884973526,12693,66695621,59899,-0.12916627526283264,-0.6948754787445068,0.6952826976776123,66695628
06-Mar-2020 20:46:09.754,0.13054323196411133,12693,66695621,59899,-0.12914010882377625,-0.6948591470718384,0.695307731628418,66695629
06-Mar-2020 20:46:10.754,0.1305139660835266,12693,66695621,59899,-0.12910518050193787,-0.6948697566986084,0.6953088045120239,66695630
06-Mar-2020 20:46:11.754,0.13048624992370605,12693,66695621,59899,-0.1290852129459381,-0.6948944330215454,0.6952931880950928,66695631
06-Mar-2020 20:46:12.754,0.13046368956565857,12693,66695621,59899,-0.12905952334403992,-0.694892168045044,0.6953045129776001,66695632
06-Mar-2020 20:46:13.754,0.13043847680091858,12693,66695621,59899,-0.12902724742889404,-0.6948789358139038,0.6953284740447998,66695633
06-Mar-2020 20:46:14.754,0.13041123747825623,12693,66695621,59899,-0.1290113925933838,-0.6948914527893066,0.6953239440917969,66695634
06-Mar-2020 20:46:15.754,0.13038241863250732,12693,66695621,59899,-0.12898853421211243,-0.6949127912521362,0.6953123807907104,66695635
06-Mar-2020 20:46:16.754,0.13036084175109863,12693,66695621,59899,-0.12896454334259033,-0.6949052810668945,0.6953284740447998,66695636
06-Mar-2020 20:46:17.754,0.13033995032310486,12693,66695621,59899,-0.12892889976501465,-0.6949002742767334,0.6953438520431519,66695637
06-Mar-2020 20:46:18.754,0.13031479716300964,12693,66695621,59899,-0.12891069054603577,-0.694919228553772,0.6953330039978027,66695638
06-Mar-2020 20:46:19.754,0.1302850842475891,12693,66695621,59899,-0.12889403104782104,-0.6949316263198853,0.6953293085098267,66695639
06-Mar-2020 20:46:20.754,0.13025686144828796,12693,66695621,59899,-0.128856360912323,-0.694922924041748,0.6953500509262085,66695640
06-Mar-2020 20:46:21.754,0.13023504614830017,12693,66695621,59899,-0.1288256049156189,-0.6949177980422974,0.6953648328781128,66695641
06-Mar-2020 20:46:22.754,0.1302085816860199,12693,66695621,59899,-0.12880510091781616,-0.6949405670166016,0.6953510046005249,66695642
06-Mar-2020 20:46:23.754,0.13018348813056946,12693,66695621,59899,-0.12878009676933289,-0.6949524879455566,0.6953483819961548,66695643
06-Mar-2020 20:46:24.754,0.13015341758728027,12693,66695621,59899,-0.1287485957145691,-0.694936990737915,0.6953754425048828,66695644
06-Mar-2020 20:46:25.754,0.1301356852054596,12693,66695621,59899,-0.12872052192687988,-0.6949386596679688,0.6953821182250977,66695645
06-Mar-2020 20:46:26.754,0.1301007866859436,12693,66695621,59899,-0.12870848178863525,-0.6949604749679565,0.6953692436218262,66695646
06-Mar-2020 20:46:27.754,0.13007786870002747,12693,66695621,59899,-0.128679096698761,-0.6949677467346191,0.6953712701797485,66695647
06-Mar-2020 20:46:28.754,0.13005369901657104,12693,66695621,59899,-0.12865275144577026,-0.6949539184570312,0.6953945159912109,66695648
06-Mar-2020 20:46:29.754,0.1300351619720459,12693,66695621,59899,-0.12862613797187805,-0.6949615478515625,0.6953953504562378,66695649
06-Mar-2020 20:46:30.755,0.12999951839447021,12693,66695621,59899,-0.1285998821258545,-0.6949886083602905,0.6953803300857544,66695650
06-Mar-2020 20:46:31.755,0.12997552752494812,12693,66695621,59899,-0.12857559323310852,-0.6949871778488159,0.6953905820846558,66695651
06-Mar-2020 20:46:32.755,0.1299552619457245,12693,66695621,59899,-0.12854474782943726,-0.6949708461761475,0.6954164505004883,66695652
06-Mar-2020 20:46:33.755,0.1299256682395935,12693,66695653,59899,-0.12851646542549133,-0.6949838399887085,0.6954141855239868,66695653
06-Mar-2020 20:46:34.755,0.12990030646324158,12693,66695653,59899,-0.1284995973110199,-0.6950081586837769,0.6953974962234497,66695654
06-Mar-2020 20:46:35.755,0.12987616658210754,12693,66695653,59899,-0.12847357988357544,-0.6950011253356934,0.6954139471054077,66695655
06-Mar-2020 20:46:36.755,0.12984779477119446,12693,66695653,59899,-0.1284433901309967,-0.6949893236160278,0.6954367160797119,66695656
06-Mar-2020 20:46:37.755,0.12982502579689026,12693,66695653,59899,-0.1284213364124298,-0.6950086355209351,0.6954256296157837,66695657
06-Mar-2020 20:46:38.755,0.1297977864742279,12693,66695653,59899,-0.12840044498443604,-0.6950263977050781,0.6954169273376465,66695658
06-Mar-2020 20:46:39.755,0.1297709345817566,12725,66695653,59899,-0.12837561964988708,-0.6950135231018066,0.695439338684082,66695659
06-Mar-2020 20:46:40.755,0.12974929809570312,12725,66695653,59899,-0.12834149599075317,-0.6950079202651978,0.6954553127288818,66695660
06-Mar-2020 20:46:41.755,0.12972617149353027,12725,66695653,59899,-0.1283186972141266,-0.6950316429138184,0.6954400539398193,66695661
06-Mar-2020 20:46:42.755,0.1296939253807068,12725,66695653,59899,-0.12830042839050293,-0.6950470209121704,0.6954340934753418,66695662
06-Mar-2020 20:46:43.755,0.12967059016227722,12725,66695653,59899,-0.12826627492904663,-0.6950292587280273,0.6954625844955444,66695663
06-Mar-2020 20:46:44.755,0.12964767217636108,12725,66695653,59899,-0.12824535369873047,-0.695026159286499,0.6954737901687622,66695664
06-Mar-2020 20:46:45.755,0.12961772084236145,12725,66695653,59899,-0.12821805477142334,-0.6950554847717285,0.6954550743103027,66695665
06-Mar-2020 20:46:46.755,0.12958753108978271,12725,66695653,59899,-0.1281978189945221,-0.6950603723526001,0.6954596042633057,66695666
06-Mar-2020 20:46:47.755,0.12956756353378296,12725,66695653,59899,-0.1281677782535553,-0.6950458288192749,0.6954835653305054,66695667
06-Mar-2020 20:46:48.755,0.12954634428024292,12725,66695653,59899,-0.12814119458198547,-0.6950521469116211,0.6954860687255859,66695668
06-Mar-2020 20:46:49.755,0.12951606512069702,12725,66695653,59899,-0.12812471389770508,-0.6950768232345581,0.6954696178436279,66695669
06-Mar-2020 20:46:50.755,0.12949150800704956,12725,66695653,59899,-0.1281081736087799,-0.6950745582580566,0.6954793930053711,66695670
06-Mar-2020 20:46:51.755,0.12947112321853638,12725,66695653,59899,-0.1280691921710968,-0.695060133934021,0.6955050230026245,66695671
06-Mar-2020 20:46:52.755,0.1294478178024292,12725,66695653,59899,-0.1280480921268463,-0.6950714588165283,0.6955020427703857,66695672
06-Mar-2020 20:46:53.755,0.12941378355026245,12725,66695653,59899,-0.12802156805992126,-0.6950989961624146,0.6954855918884277,66695673
06-Mar-2020 20:46:54.755,0.12938842177391052,12725,66695653,59899,-0.1280021369457245,-0.6950889825820923,0.6955039501190186,66695674
06-Mar-2020 20:46:55.755,0.12936675548553467,12725,66695653,59899,-0.1279638111591339,-0.6950794458389282,0.6955246925354004,66695675
06-Mar-2020 20:46:56.755,0.12933829426765442,12725,66695653,59899,-0.12793850898742676,-0.695096492767334,0.6955175399780273,66695676
06-Mar-2020 20:46:57.755,0.1293087899684906,12725,66695653,59899,-0.1279219388961792,-0.6951169967651367,0.6955056190490723,66695677
06-Mar-2020 20:46:58.755,0.12928351759910583,12725,66695653,59899,-0.12789607048034668,-0.6951068639755249,0.6955251693725586,66695678
06-Mar-2020 20:46:59.755,0.12926512956619263,12725,66695653,59899,-0.1278659999370575,-0.6950981616973877,0.6955428123474121,66695679
06-Mar-2020 20:47:00.755,0.12924104928970337,12725,66695653,59899,-0.12785008549690247,-0.6951167583465576,0.6955318450927734,66695680
06-Mar-2020 20:47:01.755,0.12921181321144104,12725,66695653,59899,-0.12782976031303406,-0.6951320171356201,0.6955256462097168,66695681
06-Mar-2020 20:47:02.755,0.12918952107429504,12725,66695653,59899,-0.12780097126960754,-0.6951173543930054,0.6955498456954956,66695682
06-Mar-2020 20:47:03.755,0.129166841506958,12725,66695653,59899,-0.12776917219161987,-0.6951149702072144,0.6955623626708984,66695683
06-Mar-2020 20:47:04.755,0.12913385033607483,12725,66695653,59899,-0.12774288654327393,-0.6951425075531006,0.6955454349517822,66695684
06-Mar-2020 20:47:05.755,0.12910673022270203,12725,66695685,59899,-0.12773150205612183,-0.6951490640640259,0.6955459117889404,66695685
06-Mar-2020 20:47:06.755,0.129084050655365,12725,66695685,59899,-0.12769412994384766,-0.6951333284378052,0.6955728530883789,66695686
06-Mar-2020 20:47:07.755,0.1290612816810608,12725,66695685,59899,-0.1276596188545227,-0.6951380968093872,0.6955786943435669,66695687
06-Mar-2020 20:47:08.755,0.12903225421905518,12725,66695685,59899,-0.12764030694961548,-0.6951638460159302,0.6955620050430298,66695688
06-Mar-2020 20:47:09.755,0.12900415062904358,12725,66695685,59899,-0.12761667370796204,-0.6951669454574585,0.695568323135376,66695689
06-Mar-2020 20:47:10.755,0.12898683547973633,12725,66695685,59899,-0.12758800387382507,-0.6951514482498169,0.6955922842025757,66695690
06-Mar-2020 20:47:11.755,0.12896466255187988,12757,66695685,59899,-0.12756440043449402,-0.6951601505279541,0.695591926574707,66695691
06-Mar-2020 20:47:12.755,0.12893009185791016,12757,66695685,59899,-0.12754899263381958,-0.6951828002929688,0.6955783367156982,66695692
06-Mar-2020 20:47:13.755,0.12890145182609558,12757,66695685,59899,-0.12752172350883484,-0.695183515548706,0.695588231086731,66695693
06-Mar-2020 20:47:14.755,0.12888464331626892,12757,66695685,59899,-0.127498596906662,-0.6951647996902466,0.6956143379211426,66695694
06-Mar-2020 20:47:15.755,0.128862202167511,12757,66695685,59899,-0.12746480107307434,-0.6951836347579956,0.6956058740615845,66695695
06-Mar-2020 20:47:16.755,0.1288289725780487,12757,66695685,59899,-0.1274433732032776,-0.695205807685852,0.6955937147140503,66695696
06-Mar-2020 20:47:17.755,0.12880268692970276,12757,66695685,59899,-0.12741422653198242,-0.6951968669891357,0.6956130266189575,66695697
06-Mar-2020 20:47:18.755,0.12878745794296265,12757,66695685,59899,-0.1273794174194336,-0.6951847076416016,0.6956344842910767,66695698
06-Mar-2020 20:47:19.755,0.12875357270240784,12757,66695685,59899,-0.12735813856124878,-0.6952064037322998,0.6956226825714111,66695699
06-Mar-2020 20:47:20.755,0.1287226676940918,12757,66695685,59899,-0.12734076380729675,-0.6952235698699951,0.695614218711853,66695700
06-Mar-2020 20:47:21.755,0.1287059187889099,12757,66695685,59899,-0.12731626629829407,-0.6952115297317505,0.6956337690353394,66695701
06-Mar-2020 20:47:22.755,0.1286846101284027,12757,66695685,59899,-0.12728098034858704,-0.6952090263366699,0.695647120475769,66695702
06-Mar-2020 20:47:23.755,0.12865468859672546,12757,66695685,59899,-0.12726110219955444,-0.6952300071716309,0.695635199546814,66695703
06-Mar-2020 20:47:24.755,0.12862750887870789,12757,66695685,59899,-0.12725239992141724,-0.6952364444732666,0.6956350803375244,66695704
06-Mar-2020 20:47:25.755,0.12860360741615295,12757,66695685,59899,-0.1272166669368744,-0.6952232122421265,0.6956595182418823,66695705
06-Mar-2020 20:47:26.755,0.1285821497440338,12757,66695685,59899,-0.1271858811378479,-0.6952232122421265,0.6956690549850464,66695706
06-Mar-2020 20:47:27.755,0.1285487711429596,12757,66695685,59899,-0.1271626055240631,-0.6952474117279053,0.6956549882888794,66695707
06-Mar-2020 20:47:28.755,0.1285182237625122,12757,66695685,59899,-0.1271401345729828,-0.6952553987503052,0.6956568956375122,66695708
06-Mar-2020 20:47:29.755,0.12850439548492432,12757,66695685,59899,-0.12710702419281006,-0.6952425241470337,0.6956787109375,66695709
06-Mar-2020 20:47:30.755,0.12848082184791565,12757,66695685,59899,-0.1270788609981537,-0.6952468156814575,0.6956835985183716,66695710
06-Mar-2020 20:47:31.755,0.1284448206424713,12757,66695685,59899,-0.12706232070922852,-0.6952697038650513,0.6956708431243896,66695711
06-Mar-2020 20:47:32.755,0.12841948866844177,12757,66695685,59899,-0.12703454494476318,-0.6952742338180542,0.6956756114959717,66695712
06-Mar-2020 20:47:33.755,0.12840721011161804,12757,66695685,59899,-0.12700217962265015,-0.695259690284729,0.6956983804702759,66695713
06-Mar-2020 20:47:34.755,0.12837854027748108,12757,66695685,59899,-0.12698671221733093,-0.6952646970748901,0.6957014799118042,66695714
06-Mar-2020 20:47:35.755,0.12834423780441284,12757,66695685,59899,-0.12695908546447754,-0.6952921152114868,0.6956855058670044,66695715
06-Mar-2020 20:47:36.755,0.12832260131835938,12757,66695685,59899,-0.12693795561790466,-0.695288896560669,0.6956967115402222,66695716
06-Mar-2020 20:47:37.755,0.12830108404159546,12757,66695717,59893,-0.12691065669059753,-0.6952724456787109,0.6957221031188965,66695717
06-Mar-2020 20:47:38.755,0.1282697319984436,12757,66695717,59893,-0.12687948346138,-0.6952896118164062,0.695716381072998,66695718
06-Mar-2020 20:47:39.755,0.1282445788383484,12757,66695717,59893,-0.1268606185913086,-0.695310115814209,0.6957041025161743,66695719
06-Mar-2020 20:47:40.755,0.1282242238521576,12757,66695717,59893,-0.1268361210823059,-0.6953006982803345,0.6957217454910278,66695720
06-Mar-2020 20:47:41.755,0.12820127606391907,12757,66695717,59893,-0.12680071592330933,-0.6952913999557495,0.6957416534423828,66695721
06-Mar-2020 20:47:42.755,0.12817132472991943,12757,66695717,59893,-0.12678298354148865,-0.6953084468841553,0.6957331895828247,66695722
06-Mar-2020 20:47:43.755,0.1281375288963318,12789,66695717,59893,-0.1267606019973755,-0.6953279972076416,0.6957240104675293,66695723
06-Mar-2020 20:47:44.755,0.12811675667762756,12789,66695717,59893,-0.12672781944274902,-0.6953170299530029,0.6957448720932007,66695724
06-Mar-2020 20:47:45.755,0.12809652090072632,12789,66695717,59893,-0.12670263648033142,-0.6953133344650269,0.6957570314407349,66695725
06-Mar-2020 20:47:46.755,0.12806448340415955,12789,66695717,59893,-0.12668216228485107,-0.6953338384628296,0.6957463026046753,66695726
06-Mar-2020 20:47:47.755,0.12804025411605835,12789,66695717,59893,-0.12665796279907227,-0.6953456401824951,0.6957428455352783,66695727
06-Mar-2020 20:47:48.755,0.12801948189735413,12789,66695717,59893,-0.12662360072135925,-0.6953339576721191,0.6957645416259766,66695728
06-Mar-2020 20:47:49.755,0.12799698114395142,12789,66695717,59893,-0.12659600377082825,-0.6953309774398804,0.6957768201828003,66695729
06-Mar-2020 20:47:50.755,0.1279638707637787,12789,66695717,59893,-0.12657585740089417,-0.6953554153442383,0.6957622766494751,66695730
06-Mar-2020 20:47:51.755,0.12793949246406555,12789,66695717,59893,-0.1265600621700287,-0.6953626871109009,0.6957622766494751,66695731
06-Mar-2020 20:47:52.755,0.12792041897773743,12789,66695717,59893,-0.1265241503715515,-0.6953490972518921,0.6957859992980957,66695732
06-Mar-2020 20:47:53.755,0.1278919279575348,12789,66695717,59893,-0.12650012969970703,-0.695351243019104,0.6957932710647583,66695733
06-Mar-2020 20:47:54.755,0.12786266207695007,12789,66695717,59893,-0.1264825165271759,-0.6953754425048828,0.6957777738571167,66695734
06-Mar-2020 20:47:55.755,0.12783804535865784,12789,66695717,59893,-0.126450777053833,-0.6953786611557007,0.6957848072052002,66695735
06-Mar-2020 20:47:56.755,0.12782028317451477,12789,66695717,59893,-0.12642157077789307,-0.6953651905059814,0.6958068609237671,66695736
06-Mar-2020 20:47:57.755,0.12779030203819275,12789,66695717,59893,-0.1263938546180725,-0.6953725814819336,0.695810079574585,66695737
06-Mar-2020 20:47:58.755,0.12775811553001404,12789,66695717,59893,-0.12637439370155334,-0.6953974962234497,0.6957948207855225,66695738
06-Mar-2020 20:47:59.755,0.12773510813713074,12789,66695717,59893,-0.12635046243667603,-0.6953948736190796,0.6958056688308716,66695739
06-Mar-2020 20:48:00.755,0.1277150809764862,12789,66695717,59893,-0.12632226943969727,-0.695382833480835,0.6958266496658325,66695740
06-Mar-2020 20:48:01.755,0.12768763303756714,12789,66695717,59893,-0.12630242109298706,-0.6953963041305542,0.6958218812942505,66695741
06-Mar-2020 20:48:02.755,0.1276598870754242,12789,66695717,59893,-0.12627717852592468,-0.6954160928726196,0.6958118677139282,66695742
06-Mar-2020 20:48:03.755,0.12764474749565125,12789,66695717,59893,-0.12625402212142944,-0.6954065561294556,0.6958279609680176,66695743
06-Mar-2020 20:48:04.755,0.1276218593120575,12789,66695717,59893,-0.12622198462486267,-0.6953965425491333,0.6958481073379517,66695744
06-Mar-2020 20:48:05.755,0.1275908350944519,12789,66695717,59893,-0.12619712948799133,-0.6954208612442017,0.6958341598510742,66695745
06-Mar-2020 20:48:06.755,0.12755808234214783,12789,66695717,59893,-0.12617549300193787,-0.6954351663589478,0.6958298683166504,66695746
06-Mar-2020 20:48:07.755,0.12753424048423767,12789,66695717,59893,-0.12614360451698303,-0.6954269409179688,0.6958479881286621,66695747
06-Mar-2020 20:48:08.755,0.1275130808353424,12789,66695717,59893,-0.12611806392669678,-0.6954195499420166,0.6958640813827515,66695748
06-Mar-2020 20:48:09.755,0.1274845004081726,12789,66695749,59893,-0.12609809637069702,-0.695440411567688,0.6958522796630859,66695749
06-Mar-2020 20:48:10.755,0.12746036052703857,12789,66695749,59893,-0.12608221173286438,-0.6954494714736938,0.6958500146865845,66695750
06-Mar-2020 20:48:11.755,0.1274397075176239,12789,66695749,59893,-0.1260438859462738,-0.6954368352890015,0.695873498916626,66695751
06-Mar-2020 20:48:12.755,0.12741628289222717,12789,66695749,59893,-0.1260211169719696,-0.6954357624053955,0.6958831548690796,66695752
06-Mar-2020 20:48:13.755,0.1273878812789917,12789,66695749,59893,-0.1260036826133728,-0.6954596042633057,0.6958674192428589,66695753
06-Mar-2020 20:48:14.755,0.12735915184020996,12789,66695749,59893,-0.12597236037254333,-0.695470929145813,0.6958671808242798,66695754
06-Mar-2020 20:48:15.755,0.12734100222587585,12821,66695749,59893,-0.125940203666687,-0.6954541206359863,0.6958931684494019,66695755
06-Mar-2020 20:48:16.755,0.1273152232170105,12821,66695749,59893,-0.12591785192489624,-0.6954576969146729,0.6958985328674316,66695756
06-Mar-2020 20:48:17.755,0.12728390097618103,12821,66695749,59893,-0.1258963644504547,-0.6954845190048218,0.6958812475204468,66695757
06-Mar-2020 20:48:18.755,0.1272590458393097,12821,66695749,59893,-0.12587344646453857,-0.6954840421676636,0.6958905458450317,66695758
06-Mar-2020 20:48:19.755,0.12723639607429504,12821,66695749,59893,-0.1258344054222107,-0.6954704523086548,0.6959154605865479,66695759
06-Mar-2020 20:48:20.755,0.12720683217048645,12821,66695749,59893,-0.12581050395965576,-0.6954817771911621,0.695913553237915,66695760
06-Mar-2020 20:48:21.755,0.1271800398826599,12821,66695749,59893,-0.12579205632209778,-0.6955047845840454,0.6958987712860107,66695761
06-Mar-2020 20:48:22.755,0.1271597445011139,12821,66695749,59893,-0.12576603889465332,-0.695500373840332,0.6959115266799927,66695762
06-Mar-2020 20:48:23.755,0.12713372707366943,12821,66695749,59893,-0.12573879957199097,-0.6954864263534546,0.6959352493286133,66695763
06-Mar-2020 20:48:24.755,0.12710630893707275,12821,66695749,59893,-0.12572327256202698,-0.6954989433288574,0.6959304809570312,66695764
06-Mar-2020 20:48:25.755,0.12707644701004028,12821,66695749,59893,-0.1256897747516632,-0.695523738861084,0.6959172487258911,66695765
06-Mar-2020 20:48:26.755,0.1270585060119629,12821,66695749,59893,-0.1256609559059143,-0.6955136060714722,0.695935845375061,66695766
06-Mar-2020 20:48:27.755,0.12703552842140198,12821,66695749,59893,-0.12564310431480408,-0.695502519607544,0.695954442024231,66695767
06-Mar-2020 20:48:28.755,0.12700510025024414,12821,66695749,59893,-0.1256159543991089,-0.6955229043960571,0.6959444284439087,66695768
06-Mar-2020 20:48:29.755,0.12697848677635193,12821,66695749,59893,-0.1255885362625122,-0.6955423355102539,0.6959348917007446,66695769
06-Mar-2020 20:48:30.755,0.12695378065109253,12821,66695749,59893,-0.1255677342414856,-0.6955274343490601,0.695958137512207,66695770
06-Mar-2020 20:48:31.755,0.12693169713020325,12821,66695749,59893,-0.12553513050079346,-0.6955249309539795,0.6959704160690308,66695771
06-Mar-2020 20:48:32.755,0.1269066333770752,12821,66695749,59893,-0.1255146563053131,-0.6955499649047852,0.6959537267684937,66695772
06-Mar-2020 20:48:33.755,0.12687966227531433,12821,66695749,59893,-0.12548798322677612,-0.6955593824386597,0.6959542036056519,66695773
06-Mar-2020 20:48:34.755,0.1268560290336609,12821,66695749,59893,-0.1254604458808899,-0.6955405473709106,0.6959820985794067,66695774
06-Mar-2020 20:48:35.755,0.12683019042015076,12821,66695749,59893,-0.12542876601219177,-0.6955438852310181,0.6959891319274902,66695775
06-Mar-2020 20:48:36.755,0.12680301070213318,12821,66695749,59893,-0.1254066824913025,-0.6955698728561401,0.695972204208374,66695776
06-Mar-2020 20:48:37.755,0.12677785754203796,12821,66695749,59893,-0.12539148330688477,-0.6955714225769043,0.6959779262542725,66695777
06-Mar-2020 20:48:38.755,0.1267547905445099,12821,66695749,59893,-0.12536531686782837,-0.6955547332763672,0.6960035562515259,66695778
06-Mar-2020 20:48:39.755,0.12672796845436096,12821,66695749,59893,-0.1253403127193451,-0.6955640316009521,0.696003794670105,66695779
06-Mar-2020 20:48:40.755,0.12669923901557922,12821,66695749,59893,-0.12531626224517822,-0.6955897808074951,0.6959872245788574,66695780
06-Mar-2020 20:48:41.755,0.12667518854141235,12821,66695781,59899,-0.1252845823764801,-0.6955908536911011,0.6959965229034424,66695781
06-Mar-2020 20:48:42.755,0.12665212154388428,12821,66695781,59899,-0.12525123357772827,-0.6955757141113281,0.6960214376449585,66695782
06-Mar-2020 20:48:43.755,0.12662836909294128,12821,66695781,59899,-0.12523102760314941,-0.6955881118774414,0.6960170269012451,66695783
06-Mar-2020 20:48:44.755,0.1265990436077118,12821,66695781,59899,-0.1252090036869049,-0.6956095695495605,0.69600510597229,66695784
06-Mar-2020 20:48:45.755,0.12657466530799866,12821,66695781,59899,-0.12517893314361572,-0.6956027746200562,0.6960216760635376,66695785
06-Mar-2020 20:48:46.755,0.1265484094619751,12821,66695781,59899,-0.12515413761138916,-0.6955912113189697,0.696042537689209,66695786
06-Mar-2020 20:48:47.755,0.12652245163917542,12853,66695781,59899,-0.12513136863708496,-0.6956090927124023,0.6960335969924927,66695787
06-Mar-2020 20:48:48.755,0.12649351358413696,12853,66695781,59899,-0.12510624527931213,-0.6956292390823364,0.6960232257843018,66695788
06-Mar-2020 20:48:49.755,0.12646862864494324,12853,66695781,59899,-0.1250775158405304,-0.6956193447113037,0.6960428953170776,66695789
06-Mar-2020 20:48:50.755,0.12644827365875244,12853,66695781,59899,-0.1250491738319397,-0.695611834526062,0.696058988571167,66695790
06-Mar-2020 20:48:51.755,0.12642699480056763,12853,66695781,59899,-0.12502649426460266,-0.6956331729888916,0.6960457563400269,66695791
06-Mar-2020 20:48:52.755,0.126397043466568,12853,66695781,59899,-0.1250094175338745,-0.6956453323364258,0.6960419416427612,66695792
06-Mar-2020 20:48:53.755,0.12637317180633545,12853,66695781,59899,-0.12497694790363312,-0.6956343650817871,0.6960632801055908,66695793
06-Mar-2020 20:48:54.755,0.12634766101837158,12853,66695781,59899,-0.12494859099388123,-0.6956318616867065,0.696075439453125,66695794
06-Mar-2020 20:48:55.755,0.12631675601005554,12853,66695781,59899,-0.12492674589157104,-0.6956566572189331,0.696060061454773,66695795
06-Mar-2020 20:48:56.755,0.12629258632659912,12853,66695781,59899,-0.12490992248058319,-0.6956607103347778,0.6960635185241699,66695796
06-Mar-2020 20:48:57.755,0.1262686848640442,12853,66695781,59899,-0.1248728483915329,-0.6956473588943481,0.6960879564285278,66695797
06-Mar-2020 20:48:58.755,0.12624922394752502,12853,66695781,59899,-0.12485451996326447,-0.6956487894058228,0.6960934400558472,66695798
06-Mar-2020 20:48:59.755,0.1262192726135254,12853,66695781,59899,-0.12483294308185577,-0.6956737041473389,0.6960774660110474,66695799
06-Mar-2020 20:49:00.755,0.12619516253471375,12853,66695781,59899,-0.12481310963630676,-0.6956741809844971,0.6960853338241577,66695800
06-Mar-2020 20:49:01.755,0.12617048621177673,12853,66695781,59899,-0.12477214634418488,-0.6956629753112793,0.6961079835891724,66695801
06-Mar-2020 20:49:02.755,0.12614497542381287,12853,66695781,59899,-0.1247464120388031,-0.6956729888916016,0.6961072683334351,66695802
06-Mar-2020 20:49:03.755,0.12611940503120422,12853,66695781,59899,-0.12472645938396454,-0.6956971883773804,0.6960912942886353,66695803
06-Mar-2020 20:49:04.755,0.12609067559242249,12853,66695781,59899,-0.12469840049743652,-0.6956943273544312,0.6961045265197754,66695804
06-Mar-2020 20:49:05.755,0.12606793642044067,12853,66695781,59899,-0.12466508150100708,-0.6956796646118164,0.6961292028427124,66695805
06-Mar-2020 20:49:06.755,0.1260422170162201,12853,66695781,59899,-0.12464311718940735,-0.6956961154937744,0.6961214542388916,66695806
06-Mar-2020 20:49:07.755,0.12601324915885925,12853,66695781,59899,-0.12462317943572998,-0.6957173347473145,0.6961085796356201,66695807
06-Mar-2020 20:49:08.755,0.12598967552185059,12853,66695781,59899,-0.1245974749326706,-0.6957074403762817,0.6961274147033691,66695808
06-Mar-2020 20:49:09.755,0.1259688436985016,12853,66695781,59899,-0.12457670271396637,-0.6956973075866699,0.6961452960968018,66695809
06-Mar-2020 20:49:10.755,0.1259465217590332,12853,66695781,59899,-0.12454406917095184,-0.695717453956604,0.6961349248886108,66695810
06-Mar-2020 20:49:11.755,0.12591338157653809,12853,66695781,59899,-0.12452228367328644,-0.695734977722168,0.6961274147033691,66695811
06-Mar-2020 20:49:12.755,0.1258898675441742,12853,66695781,59899,-0.12449364364147186,-0.695724606513977,0.696147084236145,66695812
06-Mar-2020 20:49:13.755,0.12586823105812073,12853,66695813,59899,-0.1244640052318573,-0.6957175731658936,0.6961634159088135,66695813
06-Mar-2020 20:49:14.755,0.12583738565444946,12853,66695813,59899,-0.12444140017032623,-0.6957401037216187,0.696150541305542,66695814
06-Mar-2020 20:49:15.755,0.12580972909927368,12853,66695813,59899,-0.12441857159137726,-0.6957498788833618,0.6961499452590942,66695815
06-Mar-2020 20:49:16.755,0.12578752636909485,12853,66695813,59899,-0.12439219653606415,-0.6957355737686157,0.6961730718612671,66695816
06-Mar-2020 20:49:17.755,0.12576717138290405,12853,66695813,59899,-0.12436512112617493,-0.6957367658615112,0.6961803436279297,66695817
06-Mar-2020 20:49:18.755,0.12573662400245667,12853,66695813,59899,-0.12434275448322296,-0.6957597732543945,0.6961663961410522,66695818
06-Mar-2020 20:49:19.755,0.12571018934249878,12885,66695813,59899,-0.12431888282299042,-0.6957671642303467,0.6961683034896851,66695819
06-Mar-2020 20:49:20.755,0.12569138407707214,12885,66695813,59899,-0.12429143488407135,-0.6957523822784424,0.6961915493011475,66695820
06-Mar-2020 20:49:21.755,0.1256682276725769,12885,66695813,59899,-0.12427155673503876,-0.6957556009292603,0.6961957216262817,66695821
06-Mar-2020 20:49:22.755,0.12563654780387878,12885,66695813,59899,-0.12424267828464508,-0.6957828998565674,0.6961795091629028,66695822
06-Mar-2020 20:49:23.755,0.12561285495758057,12885,66695813,59899,-0.12422913312911987,-0.6957800388336182,0.6961890459060669,66695823
06-Mar-2020 20:49:24.755,0.12558740377426147,12885,66695813,59899,-0.1241854578256607,-0.6957693099975586,0.6962122917175293,66695824
06-Mar-2020 20:49:25.755,0.12556010484695435,12885,66695813,59899,-0.12415868043899536,-0.6957813501358032,0.6962095499038696,66695825
06-Mar-2020 20:49:26.755,0.1255318522453308,12885,66695813,59899,-0.12414564192295074,-0.6957981586456299,0.6962002515792847,66695826
06-Mar-2020 20:49:27.755,0.1255083680152893,12885,66695813,59899,-0.12412132322788239,-0.6957927942276001,0.6962140798568726,66695827
06-Mar-2020 20:49:28.755,0.12548702955245972,12885,66695813,59899,-0.12408369779586792,-0.6957850456237793,0.6962325572967529,66695828
06-Mar-2020 20:49:29.755,0.1254608929157257,12885,66695813,59899,-0.1240648478269577,-0.6958005428314209,0.6962250471115112,66695829
06-Mar-2020 20:49:30.755,0.12543314695358276,12885,66695813,59899,-0.12404724955558777,-0.6958163976669312,0.6962172985076904,66695830
06-Mar-2020 20:49:31.755,0.12540927529335022,12885,66695813,59899,-0.12401889264583588,-0.6958053112030029,0.6962379217147827,66695831
06-Mar-2020 20:49:32.755,0.1253889501094818,12885,66695813,59899,-0.12398329377174377,-0.6958061456680298,0.6962469816207886,66695832
06-Mar-2020 20:49:33.755,0.12536171078681946,12885,66695813,59899,-0.1239616721868515,-0.6958286762237549,0.6962333917617798,66695833
06-Mar-2020 20:49:34.755,0.1253281831741333,12885,66695813,59899,-0.12394000589847565,-0.6958354711532593,0.6962364912033081,66695834
06-Mar-2020 20:49:35.755,0.12530666589736938,12885,66695813,59899,-0.12390674650669098,-0.6958212852478027,0.6962603330612183,66695835
06-Mar-2020 20:49:36.755,0.12528440356254578,12885,66695813,59899,-0.12387806177139282,-0.6958276033401489,0.696263313293457,66695836
06-Mar-2020 20:49:37.755,0.12525781989097595,12885,66695813,59899,-0.12385870516300201,-0.6958494186401367,0.6962498426437378,66695837
06-Mar-2020 20:49:38.755,0.12522920966148376,12885,66695813,59899,-0.12384448945522308,-0.6958450078964233,0.6962616443634033,66695838
06-Mar-2020 20:49:39.755,0.12520933151245117,12885,66695813,59899,-0.12380684912204742,-0.6958390474319458,0.6962780952453613,66695839
06-Mar-2020 20:49:40.755,0.12518808245658875,12885,66695813,59899,-0.1237850934267044,-0.6958481073379517,0.6962765455245972,66695840
06-Mar-2020 20:49:41.755,0.12515482306480408,12885,66695813,59899,-0.12376989424228668,-0.6958633661270142,0.6962699890136719,66695841
06-Mar-2020 20:49:42.755,0.12512663006782532,12885,66695813,59899,-0.12373431026935577,-0.6958644390106201,0.6962804794311523,66695842
06-Mar-2020 20:49:43.755,0.12510529160499573,12885,66695813,59899,-0.12370304763317108,-0.6958590745925903,0.6962951421737671,66695843
06-Mar-2020 20:49:44.755,0.12508568167686462,12885,66695813,59899,-0.12368015944957733,-0.695873498916626,0.6962883472442627,66695844
06-Mar-2020 20:49:45.755,0.1250525414943695,12885,66695845,59899,-0.12366236746311188,-0.6958850622177124,0.6962860822677612,66695845
06-Mar-2020 20:49:46.755,0.12502768635749817,12885,66695845,59899,-0.12363319098949432,-0.6958780288696289,0.6963026523590088,66695846
06-Mar-2020 20:49:47.755,0.12500900030136108,12885,66695845,59899,-0.12359969317913055,-0.6958776712417603,0.6963120698928833,66695847
06-Mar-2020 20:49:48.755,0.12498141825199127,12885,66695845,59899,-0.12357576191425323,-0.6958931684494019,0.6963062286376953,66695848
06-Mar-2020 20:49:49.755,0.12495025992393494,12885,66695845,59899,-0.12356677651405334,-0.6958961486816406,0.6963099241256714,66695849
06-Mar-2020 20:49:50.755,0.12492501735687256,12885,66695845,59899,-0.1235363632440567,-0.6958907842636108,0.6963253021240234,66695850
06-Mar-2020 20:49:51.755,0.1249036192893982,12917,66695845,59899,-0.12350031733512878,-0.6958987712860107,0.6963275671005249,66695851
06-Mar-2020 20:49:52.755,0.12487702071666718,12917,66695845,59899,-0.12347957491874695,-0.6959151029586792,0.6963196992874146,66695852
06-Mar-2020 20:49:53.755,0.12484867870807648,12917,66695845,59899,-0.12345871329307556,-0.6959174871444702,0.6963262557983398,66695853
06-Mar-2020 20:49:54.755,0.12483179569244385,12917,66695845,59899,-0.12343393266201019,-0.6959081888198853,0.6963428258895874,66695854
06-Mar-2020 20:49:55.755,0.12480990588665009,12917,66695845,59899,-0.12339957058429718,-0.6959199905395508,0.6963410377502441,66695855
06-Mar-2020 20:49:56.755,0.12477883696556091,12917,66695845,59899,-0.12338823080062866,-0.6959301233291626,0.6963386535644531,66695856
06-Mar-2020 20:49:57.755,0.1247471421957016,12917,66695845,59899,-0.12336358428001404,-0.695927619934082,0.696351170539856,66695857
06-Mar-2020 20:49:58.755,0.12472738325595856,12917,66695845,59899,-0.12332789599895477,-0.6959271430969238,0.6963615417480469,66695858
06-Mar-2020 20:49:59.755,0.1247018426656723,12917,66695845,59899,-0.12330016493797302,-0.6959407329559326,0.6963573694229126,66695859
06-Mar-2020 20:50:00.755,0.12467008829116821,12917,66695845,59899,-0.12327766418457031,-0.6959501504898071,0.6963577270507812,66695860
06-Mar-2020 20:50:01.755,0.12464652955532074,12917,66695845,59899,-0.12325865030288696,-0.6959420442581177,0.696373462677002,66695861
06-Mar-2020 20:50:02.755,0.12462839484214783,12917,66695845,59899,-0.12321877479553223,-0.6959501504898071,0.6963757276535034,66695862
06-Mar-2020 20:50:03.755,0.12459814548492432,12917,66695845,59899,-0.12319351732730865,-0.6959624290466309,0.6963729858398438,66695863
06-Mar-2020 20:50:04.755,0.12456610798835754,12917,66695845,59899,-0.12317487597465515,-0.6959656476974487,0.6963788270950317,66695864
06-Mar-2020 20:50:05.755,0.12454374134540558,12917,66695845,59899,-0.12314601242542267,-0.6959652900695801,0.6963884830474854,66695865
06-Mar-2020 20:50:06.755,0.1245286613702774,12917,66695845,59899,-0.12311509251594543,-0.69597327709198,0.6963887214660645,66695866
06-Mar-2020 20:50:07.755,0.1244971752166748,12917,66695845,59899,-0.12310241162776947,-0.6959788799285889,0.6963909864425659,66695867
06-Mar-2020 20:50:08.755,0.12446634471416473,12917,66695845,59899,-0.12307409942150116,-0.6959837675094604,0.6963967084884644,66695868
06-Mar-2020 20:50:09.755,0.12444992363452911,12917,66695845,59899,-0.1230512261390686,-0.6959792375564575,0.696407675743103,66695869
06-Mar-2020 20:50:10.755,0.12443061172962189,12917,66695845,59899,-0.12302432954311371,-0.6959867477416992,0.6964086294174194,66695870
06-Mar-2020 20:50:11.755,0.12439323961734772,12917,66695845,59899,-0.12299543619155884,-0.6960004568099976,0.6964066028594971,66695871
06-Mar-2020 20:50:12.755,0.12436918914318085,12917,66695845,59899,-0.12297330796718597,-0.6959975957870483,0.6964178085327148,66695872
06-Mar-2020 20:50:13.755,0.12434734404087067,12917,66695845,59899,-0.12293626368045807,-0.6960008144378662,0.6964249610900879,66695873
06-Mar-2020 20:50:14.755,0.1243261992931366,12917,66695845,59899,-0.12292227149009705,-0.6960083246231079,0.6964237689971924,66695874
06-Mar-2020 20:50:15.755,0.12428891658782959,12917,66695845,59899,-0.12290292978286743,-0.6960136890411377,0.696428656578064,66695875
06-Mar-2020 20:50:16.755,0.12426307797431946,12917,66695845,59899,-0.122871994972229,-0.6960132122039795,0.6964389085769653,66695876
06-Mar-2020 20:50:17.755,0.12424816191196442,12917,66695877,59893,-0.12283840775489807,-0.696021318435669,0.6964395046234131,66695877
06-Mar-2020 20:50:18.755,0.12422052025794983,12917,66695877,59893,-0.12281790375709534,-0.696029543876648,0.6964398622512817,66695878
06-Mar-2020 20:50:19.755,0.12418831884860992,12917,66695877,59893,-0.12279774248600006,-0.696030855178833,0.6964479684829712,66695879
06-Mar-2020 20:50:20.755,0.12416777014732361,12917,66695877,59893,-0.12276218831539154,-0.6960315704345703,0.696457028388977,66695880
06-Mar-2020 20:50:21.755,0.1241459846496582,12917,66695877,59893,-0.12273210287094116,-0.6960405111312866,0.6964572668075562,66695881
06-Mar-2020 20:50:22.755,0.12411646544933319,12917,66695877,59893,-0.12271583080291748,-0.6960486173629761,0.6964572668075562,66695882
06-Mar-2020 20:50:23.755,0.12408196926116943,12949,66695877,59893,-0.12269271910190582,-0.6960494518280029,0.6964666843414307,66695883
06-Mar-2020 20:50:24.755,0.12406688928604126,12949,66695877,59893,-0.1226639598608017,-0.6960499286651611,0.6964740753173828,66695884
06-Mar-2020 20:50:25.755,0.12404923141002655,12949,66695877,59893,-0.12263280153274536,-0.6960606575012207,0.6964714527130127,66695885
06-Mar-2020 20:50:26.755,0.12401320040225983,12949,66695877,59893,-0.12261046469211578,-0.6960674524307251,0.6964751482009888,66695886
06-Mar-2020 20:50:27.755,0.12398289144039154,12949,66695877,59893,-0.1225869357585907,-0.6960664987564087,0.6964857578277588,66695887
06-Mar-2020 20:50:28.755,0.12396882474422455,12949,66695877,59893,-0.12255977094173431,-0.6960673332214355,0.6964923143386841,66695888
06-Mar-2020 20:50:29.755,0.1239403784275055,12949,66695877,59893,-0.12253338098526001,-0.6960815191268921,0.6964879035949707,66695889
06-Mar-2020 20:50:30.755,0.1239091157913208,12949,66695877,59893,-0.12251880764961243,-0.6960858106613159,0.6964913606643677,66695890
06-Mar-2020 20:50:31.755,0.12388315796852112,12949,66695877,59893,-0.12249264121055603,-0.6960830688476562,0.6965034008026123,66695891
06-Mar-2020 20:50:32.755,0.12386791408061981,12949,66695877,59893,-0.12245692312717438,-0.6960856914520264,0.6965097188949585,66695892
06-Mar-2020 20:50:33.755,0.12384267151355743,12949,66695877,59893,-0.12243519723415375,-0.696097731590271,0.6965063810348511,66695893
06-Mar-2020 20:50:34.755,0.12381424009799957,12949,66695877,59893,-0.122414231300354,-0.6961003541946411,0.6965124607086182,66695894
06-Mar-2020 20:50:35.755,0.12378910183906555,12949,66695877,59893,-0.12238512933254242,-0.6960976123809814,0.6965246200561523,66695895
06-Mar-2020 20:50:36.755,0.12376944720745087,12949,66695877,59893,-0.12235632538795471,-0.696103572845459,0.6965272426605225,66695896
06-Mar-2020 20:50:37.755,0.12373346090316772,12949,66695877,59893,-0.12233352661132812,-0.6961212158203125,0.6965199708938599,66695897
06-Mar-2020 20:50:38.755,0.12370650470256805,12949,66695877,59893,-0.1223229467868805,-0.696114182472229,0.6965336799621582,66695898
06-Mar-2020 20:50:39.755,0.12368835508823395,12949,66695877,59893,-0.12229233980178833,-0.6961150169372559,0.696541428565979,66695899
06-Mar-2020 20:50:40.755,0.12366677820682526,12949,66695877,59893,-0.12225574254989624,-0.6961280107498169,0.6965388059616089,66695900
06-Mar-2020 20:50:41.755,0.12363772094249725,12949,66695877,59893,-0.12224343419075012,-0.696133017539978,0.6965411901473999,66695901
06-Mar-2020 20:50:42.755,0.12360939383506775,12949,66695877,59893,-0.12221206724643707,-0.6961318254470825,0.6965529918670654,66695902
06-Mar-2020 20:50:43.755,0.12359392642974854,12949,66695877,59893,-0.12218265235424042,-0.6961297988891602,0.6965627670288086,66695903
06-Mar-2020 20:50:44.755,0.1235659122467041,12949,66695877,59893,-0.1221579760313034,-0.6961449384689331,0.6965572834014893,66695904
06-Mar-2020 20:50:45.755,0.12352925539016724,12949,66695877,59893,-0.1221412718296051,-0.6961488723754883,0.6965625286102295,66695905
06-Mar-2020 20:50:46.755,0.12350453436374664,12949,66695877,59893,-0.12211424112319946,-0.696144700050354,0.6965757608413696,66695906
06-Mar-2020 20:50:47.755,0.12348759174346924,12949,66695877,59893,-0.12208308279514313,-0.6961517333984375,0.6965773105621338,66695907
06-Mar-2020 20:50:48.755,0.12346039712429047,12949,66695877,59893,-0.1220581978559494,-0.6961649656295776,0.6965732574462891,66695908
06-Mar-2020 20:50:49.755,0.12342889606952667,12949,66695909,59899,-0.12203454971313477,-0.6961692571640015,0.6965787410736084,66695909
06-Mar-2020 20:50:50.755,0.12340907752513885,12949,66695909,59899,-0.1220061182975769,-0.6961632966995239,0.6965929269790649,66695910
06-Mar-2020 20:50:51.755,0.12338809669017792,12949,66695909,59899,-0.12197035551071167,-0.6961742639541626,0.696591854095459,66695911
06-Mar-2020 20:50:52.755,0.12335644662380219,12949,66695909,59899,-0.12195762991905212,-0.6961860656738281,0.6965880393981934,66695912
06-Mar-2020 20:50:53.755,0.12332601845264435,12949,66695909,59899,-0.12194038927555084,-0.6961839199066162,0.6965985298156738,66695913
06-Mar-2020 20:50:54.755,0.12331046164035797,12949,66695909,59899,-0.12191227078437805,-0.6961789131164551,0.6966114044189453,66695914
06-Mar-2020 20:50:55.755,0.12328636646270752,12981,66695909,59899,-0.12187826633453369,-0.6961917877197266,0.6966085433959961,66695915
06-Mar-2020 20:50:56.755,0.12325389683246613,12981,66695909,59899,-0.12185220420360565,-0.696204662322998,0.6966061592102051,66695916
06-Mar-2020 20:50:57.755,0.12322679162025452,12981,66695909,59899,-0.12182500958442688,-0.6962025165557861,0.6966179609298706,66695917
06-Mar-2020 20:50:58.755,0.12321008741855621,12981,66695909,59899,-0.12179279327392578,-0.6962021589279175,0.6966267824172974,66695918
06-Mar-2020 20:50:59.755,0.12318362295627594,12981,66695909,59899,-0.12176911532878876,-0.6962161064147949,0.6966216564178467,66695919
06-Mar-2020 20:51:00.755,0.12315018475055695,12981,66695909,59899,-0.12175749242305756,-0.6962218284606934,0.6966239213943481,66695920
06-Mar-2020 20:51:01.755,0.1231251060962677,12981,66695909,59899,-0.1217297613620758,-0.6962159872055054,0.6966391801834106,66695921
06-Mar-2020 20:51:02.755,0.12310723960399628,12981,66695909,59899,-0.12169954180717468,-0.6962186098098755,0.6966449022293091,66695922
06-Mar-2020 20:51:03.755,0.12308339774608612,12981,66695909,59899,-0.12168188393115997,-0.696231484413147,0.6966394186019897,66695923
06-Mar-2020 20:51:04.755,0.123048797249794,12981,66695909,59899,-0.12166139483451843,-0.6962345838546753,0.6966457366943359,66695924
06-Mar-2020 20:51:05.755,0.12303155660629272,12981,66695909,59899,-0.12162911891937256,-0.6962293386459351,0.6966595649719238,66695925
06-Mar-2020 20:51:06.755,0.12300945818424225,12981,66695909,59899,-0.12159545719623566,-0.6962381601333618,0.6966607570648193,66695926
06-Mar-2020 20:51:07.755,0.12297618389129639,12981,66695909,59899,-0.12157927453517914,-0.6962525844573975,0.6966549158096313,66695927
06-Mar-2020 20:51:08.755,0.1229436844587326,12981,66695909,59899,-0.12156142294406891,-0.6962510347366333,0.6966652870178223,66695928
06-Mar-2020 20:51:09.755,0.12292434275150299,12981,66695909,59899,-0.12153021991252899,-0.6962478160858154,0.6966773271560669,66695929
06-Mar-2020 20:51:10.755,0.12290185689926147,12981,66695909,59899,-0.1214982271194458,-0.6962584257125854,0.69667649269104,66695930
06-Mar-2020 20:51:11.755,0.12286476790904999,12981,66695909,59899,-0.12147386372089386,-0.696273922920227,0.6966714859008789,66695931
06-Mar-2020 20:51:12.755,0.12284344434738159,12981,66695909,59899,-0.12144702672958374,-0.696270227432251,0.6966836452484131,66695932
06-Mar-2020 20:51:13.755,0.12282738089561462,12981,66695909,59899,-0.12141421437263489,-0.6962679624557495,0.6966946125030518,66695933
06-Mar-2020 20:51:14.755,0.12280212342739105,12981,66695909,59899,-0.121385857462883,-0.6962825059890747,0.6966894865036011,66695934
06-Mar-2020 20:51:15.755,0.1227676272392273,12981,66695909,59899,-0.12137073278427124,-0.6962903738021851,0.6966903209686279,66695935
06-Mar-2020 20:51:16.755,0.1227395087480545,12981,66695909,59899,-0.1213429719209671,-0.6962865591049194,0.6967039108276367,66695936
06-Mar-2020 20:51:17.755,0.12272761762142181,12981,66695909,59899,-0.12132193148136139,-0.6962833404541016,0.6967132091522217,66695937
06-Mar-2020 20:51:18.755,0.12269651889801025,12981,66695909,59899,-0.12128949165344238,-0.696302056312561,0.6967054605484009,66695938
06-Mar-2020 20:51:19.755,0.12266243994235992,12981,66695909,59899,-0.12127308547496796,-0.6963068246841431,0.6967096328735352,66695939
06-Mar-2020 20:51:20.755,0.12264256179332733,12981,66695909,59899,-0.12124365568161011,-0.6963006258010864,0.6967244148254395,66695940
06-Mar-2020 20:51:21.755,0.12262298166751862,12981,66695941,59893,-0.12120716273784637,-0.696304440498352,0.6967298984527588,66695941
06-Mar-2020 20:51:22.755,0.1225941926240921,12981,66695941,59893,-0.1211891621351242,-0.6963196992874146,0.696723222732544,66695942
06-Mar-2020 20:51:23.755,0.12256106734275818,12981,66695941,59893,-0.12117475271224976,-0.6963224411010742,0.6967288255691528,66695943
06-Mar-2020 20:51:24.755,0.12254464626312256,12981,66695941,59893,-0.12114164233207703,-0.6963156461715698,0.6967443227767944,66695944
06-Mar-2020 20:51:25.755,0.12252356112003326,12981,66695941,59893,-0.12111932039260864,-0.6963237524032593,0.6967437267303467,66695945
06-Mar-2020 20:51:26.755,0.12248973548412323,12981,66695941,59893,-0.1210985779762268,-0.6963398456573486,0.6967371702194214,66695946
06-Mar-2020 20:51:27.755,0.1224590539932251,13013,66695941,59893,-0.12106949090957642,-0.6963391304016113,0.6967483758926392,66695947
06-Mar-2020 20:51:28.755,0.12244665622711182,13013,66695941,59893,-0.12104254961013794,-0.6963310241699219,0.6967633962631226,66695948
06-Mar-2020 20:51:29.755,0.12242023646831512,13013,66695941,59893,-0.12101393938064575,-0.6963437795639038,0.6967599391937256,66695949
06-Mar-2020 20:51:30.755,0.12238883972167969,13013,66695941,59893,-0.1210002601146698,-0.6963540315628052,0.6967576742172241,66695950
06-Mar-2020 20:51:31.755,0.12236151099205017,13013,66695941,59893,-0.12097011506557465,-0.696353554725647,0.6967681646347046,66695951
06-Mar-2020 20:51:32.755,0.1223461776971817,13013,66695941,59893,-0.12094421684741974,-0.6963493824005127,0.6967798471450806,66695952
06-Mar-2020 20:51:33.755,0.122315913438797,13013,66695941,59893,-0.12091903388500214,-0.6963633298873901,0.6967753171920776,66695953
06-Mar-2020 20:51:34.755,0.12228347361087799,13013,66695941,59893,-0.12089516222476959,-0.6963764429092407,0.6967723369598389,66695954
06-Mar-2020 20:51:35.755,0.12226247787475586,13013,66695941,59893,-0.12086591124534607,-0.6963680982589722,0.6967892646789551,66695955
06-Mar-2020 20:51:36.755,0.12224322557449341,13013,66695941,59893,-0.12083429098129272,-0.6963708400726318,0.6967954635620117,66695956
06-Mar-2020 20:51:37.755,0.1222115308046341,13013,66695941,59893,-0.12081721425056458,-0.696385383605957,0.6967892646789551,66695957
06-Mar-2020 20:51:38.755,0.12217746675014496,13013,66695941,59893,-0.12079355120658875,-0.696395993232727,0.6967887878417969,66695958
06-Mar-2020 20:51:39.755,0.12215752899646759,13013,66695941,59893,-0.12075991928577423,-0.6963878870010376,0.6968064308166504,66695959
06-Mar-2020 20:51:40.755,0.12214189767837524,13013,66695941,59893,-0.1207333654165268,-0.696391224861145,0.696810245513916,66695960
06-Mar-2020 20:51:41.755,0.12210676074028015,13013,66695941,59893,-0.12071646749973297,-0.6964069604873657,0.6968034505844116,66695961
06-Mar-2020 20:51:42.755,0.12207980453968048,13013,66695941,59893,-0.12069548666477203,-0.6964089870452881,0.6968100070953369,66695962
06-Mar-2020 20:51:43.755,0.12206467986106873,13013,66695941,59893,-0.1206638514995575,-0.696398138999939,0.6968289613723755,66695963
06-Mar-2020 20:51:44.755,0.12204183638095856,13013,66695941,59893,-0.12063489854335785,-0.6964064836502075,0.6968296766281128,66695964
06-Mar-2020 20:51:45.755,0.12200136482715607,13013,66695941,59893,-0.120613694190979,-0.6964267492294312,0.6968202590942383,66695965
06-Mar-2020 20:51:46.755,0.12197665870189667,13013,66695941,59893,-0.12058906257152557,-0.6964281797409058,0.6968272924423218,66695966
06-Mar-2020 20:51:47.755,0.12196144461631775,13013,66695941,59893,-0.12055604159832001,-0.6964212656021118,0.6968426704406738,66695967
06-Mar-2020 20:51:48.755,0.12192998826503754,13013,66695941,59893,-0.12053468823432922,-0.6964308023452759,0.6968424320220947,66695968
06-Mar-2020 20:51:49.755,0.12189780175685883,13013,66695941,59893,-0.12051552534103394,-0.6964477300643921,0.6968339681625366,66695969
06-Mar-2020 20:51:50.755,0.12187227606773376,13013,66695941,59893,-0.12048141658306122,-0.6964429616928101,0.6968492269515991,66695970
06-Mar-2020 20:51:51.755,0.12185622751712799,13013,66695941,59893,-0.12044857442378998,-0.6964373588562012,0.6968632936477661,66695971
06-Mar-2020 20:51:52.755,0.12183040380477905,13013,66695941,59893,-0.12043389678001404,-0.6964514255523682,0.6968562602996826,66695972
06-Mar-2020 20:51:53.755,0.12180085480213165,13013,66695973,59899,-0.12041868269443512,-0.6964608430862427,0.6968547105789185,66695973
06-Mar-2020 20:51:54.755,0.12178149819374084,13013,66695973,59899,-0.12039156258106232,-0.696454644203186,0.6968690156936646,66695974
06-Mar-2020 20:51:55.755,0.12176115810871124,13013,66695973,59899,-0.12035882472991943,-0.6964505910873413,0.6968822479248047,66695975
06-Mar-2020 20:51:56.755,0.1217273622751236,13013,66695973,59899,-0.12034091353416443,-0.6964670419692993,0.6968749761581421,66695976
06-Mar-2020 20:51:57.755,0.12169259786605835,13013,66695973,59899,-0.12031397223472595,-0.6964821815490723,0.6968705654144287,66695977
06-Mar-2020 20:51:58.755,0.12167815864086151,13013,66695973,59899,-0.12027764320373535,-0.6964730024337769,0.6968885660171509,66695978
06-Mar-2020 20:51:59.755,0.12165342271327972,13045,66695973,59899,-0.1202465295791626,-0.6964734792709351,0.6968977451324463,66695979
06-Mar-2020 20:52:00.755,0.12161935865879059,13045,66695973,59899,-0.12022875249385834,-0.6964927911758423,0.6968876123428345,66695980
06-Mar-2020 20:52:01.755,0.12159483134746552,13045,66695973,59899,-0.1202048808336258,-0.6965004205703735,0.6968883275985718,66695981
06-Mar-2020 20:52:02.755,0.12157569825649261,13045,66695973,59899,-0.12017525732517242,-0.6964880228042603,0.6969093084335327,66695982
06-Mar-2020 20:52:03.755,0.1215541809797287,13045,66695973,59899,-0.12015865743160248,-0.6964892148971558,0.6969143152236938,66695983
06-Mar-2020 20:52:04.755,0.12152108550071716,13045,66695973,59899,-0.12013538181781769,-0.696509838104248,0.6969037055969238,66695984
06-Mar-2020 20:52:05.755,0.12149879336357117,13045,66695973,59899,-0.12011289596557617,-0.6965100765228271,0.6969112157821655,66695985
06-Mar-2020 20:52:06.755,0.1214810162782669,13045,66695973,59899,-0.1200719028711319,-0.696500301361084,0.6969308853149414,66695986
06-Mar-2020 20:52:07.755,0.12145325541496277,13045,66695973,59899,-0.1200558990240097,-0.6965066194534302,0.696932315826416,66695987
06-Mar-2020 20:52:08.755,0.12141628563404083,13045,66695973,59899,-0.12003101408481598,-0.6965326070785522,0.6969171762466431,66695988
06-Mar-2020 20:52:09.755,0.1213921308517456,13045,66695973,59899,-0.11999963223934174,-0.6965302228927612,0.6969292163848877,66695989
06-Mar-2020 20:52:10.755,0.12137460708618164,13045,66695973,59899,-0.11996892094612122,-0.6965192556381226,0.6969486474990845,66695990
06-Mar-2020 20:52:11.755,0.12134250998497009,13045,66695973,59899,-0.1199474185705185,-0.6965317726135254,0.6969449520111084,66695991
06-Mar-2020 20:52:12.755,0.12131607532501221,13045,66695973,59899,-0.11993061006069183,-0.696549654006958,0.6969348192214966,66695992
06-Mar-2020 20:52:13.755,0.12129504978656769,13045,66695973,59899,-0.11989769339561462,-0.696542501449585,0.6969513893127441,66695993
06-Mar-2020 20:52:14.755,0.12127856910228729,13045,66695973,59899,-0.11987638473510742,-0.6965309381484985,0.6969693899154663,66695994
06-Mar-2020 20:52:15.755,0.12124702334403992,13045,66695973,59899,-0.11985434591770172,-0.696548342704773,0.6969612836837769,66695995
06-Mar-2020 20:52:16.755,0.12121669948101044,13045,66695973,59899,-0.11982829868793488,-0.6965669393539429,0.6969525814056396,66695996
06-Mar-2020 20:52:17.755,0.12119704484939575,13045,66695973,59899,-0.11979645490646362,-0.6965575218200684,0.6969707012176514,66695997
06-Mar-2020 20:52:18.755,0.12117332220077515,13045,66695973,59899,-0.11978007853031158,-0.6965478658676147,0.6969873905181885,66695998
06-Mar-2020 20:52:19.755,0.1211375892162323,13045,66695973,59899,-0.11975598335266113,-0.6965703964233398,0.6969753503799438,66695999
06-Mar-2020 20:52:20.755,0.12111489474773407,13045,66695973,59899,-0.11973150074481964,-0.6965851783752441,0.6969685554504395,66696000
06-Mar-2020 20:52:21.755,0.12109030783176422,13045,66695973,59899,-0.11969433724880219,-0.69657301902771,0.6969910860061646,66696001
06-Mar-2020 20:52:22.755,0.12106598913669586,13045,66695973,59899,-0.11966979503631592,-0.6965728998184204,0.6970000267028809,66696002
06-Mar-2020 20:52:23.755,0.12103793025016785,13045,66695973,59899,-0.1196548193693161,-0.6965923309326172,0.6969877481460571,66696003
06-Mar-2020 20:52:24.755,0.12101691961288452,13045,66695973,59899,-0.11963096261024475,-0.6965985298156738,0.6969892978668213,66696004
06-Mar-2020 20:52:25.755,0.12099376320838928,13045,66696005,59893,-0.11959885060787201,-0.6965848207473755,0.6970129013061523,66696005
06-Mar-2020 20:52:26.755,0.12096747756004333,13045,66696005,59893,-0.1195792704820633,-0.6965874433517456,0.6970176696777344,66696006
06-Mar-2020 20:52:27.755,0.12093617022037506,13045,66696005,59893,-0.11955058574676514,-0.6966129541397095,0.697002649307251,66696007
06-Mar-2020 20:52:28.755,0.1209147721529007,13045,66696005,59893,-0.11951944231987,-0.6966136693954468,0.6970109939575195,66696008
06-Mar-2020 20:52:29.756,0.12089265882968903,13045,66696005,59893,-0.11949604749679565,-0.6965980529785156,0.6970343589782715,66696009
06-Mar-2020 20:52:30.756,0.12086160480976105,13045,66696005,59893,-0.11946716904640198,-0.6966115236282349,0.6970314979553223,66696010
06-Mar-2020 20:52:31.756,0.12083287537097931,13077,66696005,59893,-0.11945238709449768,-0.6966309547424316,0.6970194578170776,66696011
06-Mar-2020 20:52:32.756,0.12081077694892883,13077,66696005,59893,-0.11942364275455475,-0.696630597114563,0.697028636932373,66696012
06-Mar-2020 20:52:33.756,0.12079057097434998,13077,66696005,59893,-0.11940121650695801,-0.696614146232605,0.6970524787902832,66696013
06-Mar-2020 20:52:34.756,0.12075762450695038,13077,66696005,59893,-0.11937668919563293,-0.6966322660446167,0.6970442533493042,66696014
06-Mar-2020 20:52:35.756,0.12073536217212677,13077,66696005,59893,-0.11936075985431671,-0.6966500282287598,0.697033166885376,66696015
06-Mar-2020 20:52:36.756,0.1207166463136673,13077,66696005,59893,-0.11932425200939178,-0.6966419219970703,0.6970506906509399,66696016
06-Mar-2020 20:52:37.756,0.1206885576248169,13077,66696005,59893,-0.1192883551120758,-0.6966303586959839,0.6970734596252441,66696017
06-Mar-2020 20:52:38.756,0.12065285444259644,13077,66696005,59893,-0.11926405131816864,-0.6966524124145508,0.6970615386962891,66696018
06-Mar-2020 20:52:39.756,0.12062937021255493,13077,66696005,59893,-0.11923816800117493,-0.6966685056686401,0.6970540285110474,66696019
06-Mar-2020 20:52:40.756,0.12060905992984772,13077,66696005,59893,-0.11922052502632141,-0.6966525316238403,0.6970764398574829,66696020
06-Mar-2020 20:52:41.756,0.12058226764202118,13077,66696005,59893,-0.11920204758644104,-0.6966477632522583,0.6970890760421753,66696021
06-Mar-2020 20:52:42.756,0.12055478990077972,13077,66696005,59893,-0.11917953193187714,-0.696670413017273,0.6970750093460083,66696022
06-Mar-2020 20:52:43.756,0.12053276598453522,13077,66696005,59893,-0.11915630102157593,-0.6966804265975952,0.6970728635787964,66696023
06-Mar-2020 20:52:44.756,0.12051121890544891,13077,66696005,59893,-0.1191241443157196,-0.6966646909713745,0.697097897529602,66696024
06-Mar-2020 20:52:45.756,0.12048190832138062,13077,66696005,59893,-0.11909699440002441,-0.6966663599014282,0.697105884552002,66696025
06-Mar-2020 20:52:46.756,0.1204528957605362,13077,66696005,59893,-0.11906991899013519,-0.6966935396194458,0.6970878839492798,66696026
06-Mar-2020 20:52:47.756,0.12042756378650665,13077,66696005,59893,-0.11904126405715942,-0.6966985464096069,0.6970924139022827,66696027
06-Mar-2020 20:52:48.756,0.12040266394615173,13077,66696005,59893,-0.11901514232158661,-0.6966819763183594,0.6971175670623779,66696028
06-Mar-2020 20:52:49.756,0.12037387490272522,13077,66696005,59893,-0.11899012327194214,-0.6966909170150757,0.6971181631088257,66696029
06-Mar-2020 20:52:50.756,0.1203472763299942,13077,66696005,59893,-0.11896422505378723,-0.6967155933380127,0.6971025466918945,66696030
06-Mar-2020 20:52:51.756,0.12032714486122131,13077,66696005,59893,-0.11894285678863525,-0.696710467338562,0.6971147060394287,66696031
06-Mar-2020 20:52:52.756,0.1203007698059082,13077,66696005,59893,-0.11891353130340576,-0.696699857711792,0.6971349716186523,66696032
06-Mar-2020 20:52:53.756,0.12027810513973236,13077,66696005,59893,-0.11889460682868958,-0.6967078447341919,0.6971340179443359,66696033
06-Mar-2020 20:52:54.756,0.12025226652622223,13077,66696005,59893,-0.11887329816818237,-0.6967297792434692,0.6971200704574585,66696034
06-Mar-2020 20:52:55.756,0.12022709846496582,13077,66696005,59893,-0.11884447932243347,-0.6967236995697021,0.6971355676651001,66696035
06-Mar-2020 20:52:56.756,0.12020140886306763,13077,66696005,59893,-0.11881972849369049,-0.696710467338562,0.6971573829650879,66696036
06-Mar-2020 20:52:57.756,0.12017254531383514,13077,66696037,59893,-0.11879707872867584,-0.6967278718948364,0.6971490383148193,66696037
06-Mar-2020 20:52:58.756,0.12014140188694,13077,66696037,59893,-0.11876365542411804,-0.6967506408691406,0.6971371173858643,66696038
06-Mar-2020 20:52:59.756,0.1201186329126358,13077,66696037,59893,-0.11873075366020203,-0.6967400312423706,0.6971572637557983,66696039
06-Mar-2020 20:53:00.756,0.12009648978710175,13077,66696037,59893,-0.1187053769826889,-0.6967326402664185,0.6971728801727295,66696040
06-Mar-2020 20:53:01.756,0.12007056176662445,13077,66696037,59893,-0.11868111789226532,-0.696755051612854,0.6971592903137207,66696041
06-Mar-2020 20:53:02.756,0.12004922330379486,13077,66696037,59893,-0.11866031587123871,-0.6967669725418091,0.69715416431427,66696042
06-Mar-2020 20:53:03.756,0.12002244591712952,13109,66696037,59893,-0.11864073574542999,-0.6967519521713257,0.6971774101257324,66696043
06-Mar-2020 20:53:04.756,0.119997039437294,13109,66696037,59893,-0.11861653625965118,-0.6967494487762451,0.6971883773803711,66696044
06-Mar-2020 20:53:05.756,0.11997100710868835,13109,66696037,59893,-0.11858916282653809,-0.6967750787734985,0.6971719264984131,66696045
06-Mar-2020 20:53:06.756,0.11994597315788269,13109,66696037,59893,-0.11856849491596222,-0.6967777013778687,0.6971769332885742,66696046
06-Mar-2020 20:53:07.756,0.11992056667804718,13109,66696037,59893,-0.11853720247745514,-0.6967639923095703,0.6972004175186157,66696047
06-Mar-2020 20:53:08.756,0.11989638209342957,13109,66696037,59893,-0.11850698292255402,-0.6967678070068359,0.6972060203552246,66696048
06-Mar-2020 20:53:09.756,0.11986729502677917,13109,66696037,59893,-0.11847446858882904,-0.6967965364456177,0.6971874237060547,66696049
06-Mar-2020 20:53:10.756,0.11983945965766907,13109,66696037,59893,-0.11845342814922333,-0.6967974901199341,0.6971949338912964,66696050
06-Mar-2020 20:53:11.756,0.11981682479381561,13109,66696037,59893,-0.11842924356460571,-0.6967850923538208,0.6972154378890991,66696051
06-Mar-2020 20:53:12.756,0.11979378759860992,13109,66696037,59893,-0.11841422319412231,-0.6967899799346924,0.6972171068191528,66696052
06-Mar-2020 20:53:13.756,0.11976845562458038,13109,66696037,59893,-0.11839187145233154,-0.6968114376068115,0.6972038745880127,66696053
06-Mar-2020 20:53:14.756,0.1197454184293747,13109,66696037,59893,-0.11835929751396179,-0.6968120336532593,0.6972126960754395,66696054
06-Mar-2020 20:53:15.756,0.11972199380397797,13109,66696037,59893,-0.11833027005195618,-0.6967960596084595,0.6972377300262451,66696055
06-Mar-2020 20:53:16.756,0.11969512701034546,13109,66696037,59893,-0.11829821765422821,-0.6968121528625488,0.697231650352478,66696056
06-Mar-2020 20:53:17.756,0.11966562271118164,13109,66696037,59893,-0.11827819049358368,-0.6968330144882202,0.6972193717956543,66696057
06-Mar-2020 20:53:18.756,0.11963750422000885,13109,66696037,59893,-0.11825151741504669,-0.6968247890472412,0.6972368955612183,66696058
06-Mar-2020 20:53:19.756,0.1196126788854599,13109,66696037,59893,-0.1182251125574112,-0.6968162059783936,0.6972544193267822,66696059
06-Mar-2020 20:53:20.756,0.1195833832025528,13109,66696037,59893,-0.11819581687450409,-0.6968364715576172,0.6972439289093018,66696060
06-Mar-2020 20:53:21.756,0.1195613443851471,13109,66696037,59893,-0.11817692220211029,-0.6968493461608887,0.6972378492355347,66696061
06-Mar-2020 20:53:22.756,0.11953882873058319,13109,66696037,59893,-0.11815275251865387,-0.6968371868133545,0.6972578763961792,66696062
06-Mar-2020 20:53:23.756,0.11951552331447601,13109,66696037,59893,-0.11811849474906921,-0.6968387365341187,0.6972662210464478,66696063
06-Mar-2020 20:53:24.756,0.11949218809604645,13109,66696037,59893,-0.11810430884361267,-0.6968545913696289,0.6972568035125732,66696064
06-Mar-2020 20:53:25.756,0.11946430802345276,13109,66696037,59893,-0.11807744204998016,-0.6968604326248169,0.6972603797912598,66696065
06-Mar-2020 20:53:26.756,0.11943812668323517,13109,66696037,59893,-0.11804375052452087,-0.6968567371368408,0.6972740888595581,66696066
06-Mar-2020 20:53:27.756,0.11941047012805939,13109,66696037,59893,-0.11802610754966736,-0.6968543529510498,0.6972842216491699,66696067
06-Mar-2020 20:53:28.756,0.11938613653182983,13109,66696037,59893,-0.11800555884838104,-0.6968715190887451,0.6972748041152954,66696068
06-Mar-2020 20:53:29.756,0.11935977637767792,13109,66696069,59899,-0.11797194182872772,-0.6968791484832764,0.6972774267196655,66696069
06-Mar-2020 20:53:30.756,0.11933518946170807,13109,66696069,59899,-0.11794091761112213,-0.6968711614608765,0.6972948312759399,66696070
06-Mar-2020 20:53:31.756,0.11931322515010834,13109,66696069,59899,-0.1179189532995224,-0.6968762874603271,0.697297215461731,66696071
06-Mar-2020 20:53:32.756,0.11928634345531464,13109,66696069,59899,-0.11789834499359131,-0.6968904733657837,0.6972911357879639,66696072
06-Mar-2020 20:53:33.756,0.11926117539405823,13109,66696069,59899,-0.11787302792072296,-0.6968926191329956,0.6972976922988892,66696073
06-Mar-2020 20:53:34.756,0.11923930048942566,13109,66696069,59899,-0.11783766746520996,-0.6968886852264404,0.697311282157898,66696074
06-Mar-2020 20:53:35.756,0.11921006441116333,13141,66696069,59899,-0.11782194674015045,-0.696894645690918,0.6973127126693726,66696075
06-Mar-2020 20:53:36.756,0.11918219923973083,13141,66696069,59899,-0.11779455840587616,-0.6969113349914551,0.6973055601119995,66696076
06-Mar-2020 20:53:37.756,0.11915604770183563,13141,66696069,59899,-0.1177733838558197,-0.6969070434570312,0.6973178386688232,66696077
06-Mar-2020 20:53:38.756,0.1191328912973404,13141,66696069,59899,-0.11773599684238434,-0.6969075202941895,0.697327733039856,66696078
06-Mar-2020 20:53:39.756,0.11911091208457947,13141,66696069,59899,-0.11771754920482635,-0.6969141960144043,0.6973279714584351,66696079
06-Mar-2020 20:53:40.756,0.11908240616321564,13141,66696069,59899,-0.11769530177116394,-0.6969244480133057,0.6973264217376709,66696080
06-Mar-2020 20:53:41.756,0.11905679106712341,13141,66696069,59899,-0.11766952276229858,-0.6969225406646729,0.6973371505737305,66696081
06-Mar-2020 20:53:42.756,0.11903421580791473,13141,66696069,59899,-0.11764390766620636,-0.6969246864318848,0.6973429918289185,66696082
06-Mar-2020 20:53:43.756,0.11900477111339569,13141,66696069,59899,-0.11761432886123657,-0.6969380378723145,0.6973397731781006,66696083
06-Mar-2020 20:53:44.756,0.11898300051689148,13141,66696069,59899,-0.11759273707866669,-0.6969449520111084,0.6973398923873901,66696084
06-Mar-2020 20:53:45.756,0.11895838379859924,13141,66696069,59899,-0.11756086349487305,-0.6969435214996338,0.6973509788513184,66696085
06-Mar-2020 20:53:46.756,0.11893533170223236,13141,66696069,59899,-0.1175311952829361,-0.6969457864761353,0.6973576545715332,66696086
06-Mar-2020 20:53:47.756,0.11890676617622375,13141,66696069,59899,-0.11750712990760803,-0.6969558000564575,0.6973565816879272,66696087
06-Mar-2020 20:53:48.756,0.11888407170772552,13141,66696069,59899,-0.11748279631137848,-0.6969594955444336,0.6973608732223511,66696088
06-Mar-2020 20:53:49.756,0.118854820728302,13141,66696069,59899,-0.11745806038379669,-0.6969587802886963,0.6973706483840942,66696089
06-Mar-2020 20:53:50.756,0.11882969737052917,13141,66696069,59899,-0.11743268370628357,-0.6969634294509888,0.6973745822906494,66696090
06-Mar-2020 20:53:51.756,0.11880169808864594,13141,66696069,59899,-0.1174168586730957,-0.6969692707061768,0.6973762512207031,66696091
06-Mar-2020 20:53:52.756,0.11877456307411194,13141,66696069,59899,-0.11739392578601837,-0.6969733238220215,0.697380781173706,66696092
06-Mar-2020 20:53:53.756,0.11875754594802856,13141,66696069,59899,-0.11736367642879486,-0.6969738006591797,0.6973884105682373,66696093
06-Mar-2020 20:53:54.756,0.11873069405555725,13141,66696069,59899,-0.1173335611820221,-0.6969780921936035,0.697393536567688,66696094
06-Mar-2020 20:53:55.756,0.11869953572750092,13141,66696069,59899,-0.11730057001113892,-0.6969907283782959,0.6973919868469238,66696095
06-Mar-2020 20:53:56.756,0.11867845058441162,13141,66696069,59899,-0.11727678775787354,-0.6969927549362183,0.6973974704742432,66696096
06-Mar-2020 20:53:57.756,0.11865517497062683,13141,66696069,59899,-0.1172516793012619,-0.6969952583312988,0.6974033117294312,66696097
06-Mar-2020 20:53:58.756,0.11862215399742126,13141,66696069,59899,-0.1172301173210144,-0.697001576423645,0.6974060535430908,66696098
06-Mar-2020 20:53:59.756,0.11860020458698273,13141,66696069,59899,-0.11721071600914001,-0.6970067024230957,0.6974080801010132,66696099
06-Mar-2020 20:54:00.756,0.11857858300209045,13141,66696069,59899,-0.11719174683094025,-0.6970081329345703,0.697413444519043,66696100
06-Mar-2020 20:54:01.756,0.11855487525463104,13141,66696101,59899,-0.11715845763683319,-0.6970109939575195,0.6974200010299683,66696101
06-Mar-2020 20:54:02.756,0.1185302734375,13141,66696101,59899,-0.11713562905788422,-0.6970158815383911,0.6974231004714966,66696102
06-Mar-2020 20:54:03.756,0.11850221455097198,13141,66696101,59899,-0.11710639297962189,-0.6970207691192627,0.6974279880523682,66696103
06-Mar-2020 20:54:04.756,0.1184764951467514,13141,66696101,59899,-0.11707815527915955,-0.6970239877700806,0.6974339485168457,66696104
06-Mar-2020 20:54:05.756,0.11845295131206512,13141,66696101,59899,-0.11704535782337189,-0.6970335245132446,0.6974338293075562,66696105
06-Mar-2020 20:54:06.756,0.11841951310634613,13141,66696101,59899,-0.11702743172645569,-0.6970354318618774,0.6974407434463501,66696106
06-Mar-2020 20:54:07.756,0.11839494109153748,13173,66696101,59899,-0.11700423061847687,-0.6970399618148804,0.6974443197250366,66696107
06-Mar-2020 20:54:08.756,0.11837281286716461,13173,66696101,59899,-0.11697603762149811,-0.6970458030700684,0.6974465847015381,66696108
06-Mar-2020 20:54:09.756,0.1183508038520813,13173,66696101,59899,-0.11694955825805664,-0.6970490217208862,0.6974519491195679,66696109
06-Mar-2020 20:54:10.756,0.11832547187805176,13173,66696101,59899,-0.1169293224811554,-0.6970515251159668,0.697456955909729,66696110
06-Mar-2020 20:54:11.756,0.11830022931098938,13173,66696101,59899,-0.11690576374530792,-0.6970552206039429,0.6974614858627319,66696111
06-Mar-2020 20:54:12.756,0.11827638745307922,13173,66696101,59899,-0.116879403591156,-0.6970609426498413,0.6974642276763916,66696112
06-Mar-2020 20:54:13.756,0.11825133860111237,13173,66696101,59899,-0.11684979498386383,-0.6970686912536621,0.6974656581878662,66696113
06-Mar-2020 20:54:14.756,0.11821672320365906,13173,66696101,59899,-0.11682310700416565,-0.697070837020874,0.6974740028381348,66696114
06-Mar-2020 20:54:15.756,0.11819520592689514,13173,66696101,59899,-0.1167973130941391,-0.6970759630203247,0.6974766254425049,66696115
06-Mar-2020 20:54:16.756,0.11817750334739685,13173,66696101,59899,-0.11677268147468567,-0.69708251953125,0.6974774599075317,66696116
06-Mar-2020 20:54:17.756,0.11814478039741516,13173,66696101,59899,-0.11674350500106812,-0.6970833539962769,0.6974872350692749,66696117
06-Mar-2020 20:54:18.756,0.11812172830104828,13173,66696101,59899,-0.11672163009643555,-0.6970868110656738,0.6974912881851196,66696118
06-Mar-2020 20:54:19.756,0.118101567029953,13173,66696101,59899,-0.1166955828666687,-0.6970926523208618,0.6974928379058838,66696119
06-Mar-2020 20:54:20.756,0.11807586252689362,13173,66696101,59899,-0.11667180061340332,-0.6970988512039185,0.6974953413009644,66696120
06-Mar-2020 20:54:21.756,0.11804230511188507,13173,66696101,59899,-0.11665083467960358,-0.697100043296814,0.6975032091140747,66696121
06-Mar-2020 20:54:22.756,0.11802081763744354,13173,66696101,59899,-0.11663328111171722,-0.6971011161804199,0.6975083351135254,66696122
06-Mar-2020 20:54:23.756,0.11799992620944977,13173,66696101,59899,-0.11660662293434143,-0.6971089839935303,0.6975085735321045,66696123
06-Mar-2020 20:54:24.756,0.11797261238098145,13173,66696101,59899,-0.1165735125541687,-0.6971139907836914,0.6975138187408447,66696124
06-Mar-2020 20:54:25.756,0.11794620752334595,13173,66696101,59899,-0.11654378473758698,-0.6971179246902466,0.6975191831588745,66696125
06-Mar-2020 20:54:26.756,0.11792302131652832,13173,66696101,59899,-0.11652261018753052,-0.6971184015274048,0.697526216506958,66696126
06-Mar-2020 20:54:27.756,0.11790111660957336,13173,66696101,59899,-0.11648789048194885,-0.6971306800842285,0.6975234746932983,66696127
06-Mar-2020 20:54:28.756,0.11786724627017975,13173,66696101,59899,-0.11646874248981476,-0.6971356868743896,0.6975277662277222,66696128
06-Mar-2020 20:54:29.756,0.11783932149410248,13173,66696101,59899,-0.11644525825977325,-0.697134256362915,0.6975375413894653,66696129
06-Mar-2020 20:54:30.756,0.11781749129295349,13173,66696101,59899,-0.1164199709892273,-0.6971390247344971,0.6975407600402832,66696130
06-Mar-2020 20:54:31.756,0.11779491603374481,13173,66696101,59899,-0.11638996005058289,-0.6971502304077148,0.6975381374359131,66696131
06-Mar-2020 20:54:32.756,0.11776703596115112,13173,66696101,59899,-0.116366446018219,-0.6971521377563477,0.6975449323654175,66696132
06-Mar-2020 20:54:33.756,0.11774326860904694,13173,66696133,59893,-0.11633679270744324,-0.6971498727798462,0.6975562572479248,66696133
06-Mar-2020 20:54:34.756,0.11772134900093079,13173,66696133,59893,-0.11630499362945557,-0.6971577405929565,0.6975575685501099,66696134
06-Mar-2020 20:54:35.756,0.1176910400390625,13173,66696133,59893,-0.11628343164920807,-0.6971657276153564,0.6975582838058472,66696135
06-Mar-2020 20:54:36.756,0.11766289174556732,13173,66696133,59893,-0.1162642240524292,-0.6971694231033325,0.6975624561309814,66696136
06-Mar-2020 20:54:37.756,0.11763760447502136,13173,66696133,59893,-0.11624029278755188,-0.6971656084060669,0.6975743770599365,66696137
06-Mar-2020 20:54:38.756,0.11761616170406342,13173,66696133,59893,-0.1162172257900238,-0.6971724033355713,0.6975752115249634,66696138
06-Mar-2020 20:54:39.756,0.11759206652641296,13205,66696133,59893,-0.11619237065315247,-0.6971827745437622,0.6975729465484619,66696139
06-Mar-2020 20:54:40.756,0.11756682395935059,13205,66696133,59893,-0.11617542803287506,-0.6971796751022339,0.6975831985473633,66696140
06-Mar-2020 20:54:41.756,0.11754453182220459,13205,66696133,59893,-0.11613555252552032,-0.6971830129623413,0.6975902318954468,66696141
06-Mar-2020 20:54:42.756,0.11751599609851837,13205,66696133,59893,-0.11611366271972656,-0.6971904039382935,0.6975911855697632,66696142
06-Mar-2020 20:54:43.756,0.11749090254306793,13205,66696133,59893,-0.1160847544670105,-0.6972042322158813,0.6975865364074707,66696143
06-Mar-2020 20:54:44.756,0.1174570620059967,13205,66696133,59893,-0.11606857180595398,-0.6971989870071411,0.6976003646850586,66696144
06-Mar-2020 20:54:45.756,0.11743724346160889,13205,66696133,59893,-0.11604247987270355,-0.6971986293792725,0.697608470916748,66696145
06-Mar-2020 20:54:46.756,0.1174137145280838,13205,66696133,59893,-0.11601503193378448,-0.697208046913147,0.6976075172424316,66696146
06-Mar-2020 20:54:47.756,0.11738310754299164,13205,66696133,59893,-0.11599084734916687,-0.6972148418426514,0.697609543800354,66696147
06-Mar-2020 20:54:48.756,0.11736063659191132,13205,66696133,59893,-0.11596448719501495,-0.6972119808197021,0.6976206302642822,66696148
06-Mar-2020 20:54:49.756,0.11733880639076233,13205,66696133,59893,-0.11593443155288696,-0.6972137689590454,0.6976275444030762,66696149
06-Mar-2020 20:54:50.756,0.11731509864330292,13205,66696133,59893,-0.11590136587619781,-0.6972296237945557,0.69762122631073,66696150
06-Mar-2020 20:54:51.756,0.11728593707084656,13205,66696133,59893,-0.11587940156459808,-0.6972362995147705,0.6976231336593628,66696151
06-Mar-2020 20:54:52.756,0.11725319921970367,13205,66696133,59893,-0.11585721373558044,-0.6972318887710571,0.6976367235183716,66696152
06-Mar-2020 20:54:53.756,0.11723050475120544,13205,66696133,59893,-0.11583444476127625,-0.6972322463989258,0.6976437568664551,66696153
06-Mar-2020 20:54:54.756,0.11720317602157593,13205,66696133,59893,-0.11580342054367065,-0.6972492933273315,0.6976367235183716,66696154
06-Mar-2020 20:54:55.756,0.11717592179775238,13205,66696133,59893,-0.11578063666820526,-0.6972519159317017,0.69764244556427,66696155
06-Mar-2020 20:54:56.756,0.11715364456176758,13205,66696133,59893,-0.11574918031692505,-0.6972496509552002,0.6976537704467773,66696156
06-Mar-2020 20:54:57.756,0.11713424324989319,13205,66696133,59893,-0.11572358012199402,-0.6972535848617554,0.6976572275161743,66696157
06-Mar-2020 20:54:58.756,0.11710675060749054,13205,66696133,59893,-0.11569920182228088,-0.697266697883606,0.6976528167724609,66696158
06-Mar-2020 20:54:59.756,0.11707836389541626,13205,66696133,59893,-0.11568135023117065,-0.6972697973251343,0.6976574659347534,66696159
06-Mar-2020 20:55:00.756,0.11705563962459564,13205,66696133,59893,-0.11566311120986938,-0.6972606182098389,0.6976735591888428,66696160
06-Mar-2020 20:55:01.756,0.1170310229063034,13205,66696133,59893,-0.11563438177108765,-0.6972681283950806,0.6976749897003174,66696161
06-Mar-2020 20:55:02.756,0.11700357496738434,13205,66696133,59893,-0.11561401188373566,-0.6972802877426147,0.6976703405380249,66696162
06-Mar-2020 20:55:03.756,0.11697743833065033,13205,66696133,59893,-0.11558479070663452,-0.6972784996032715,0.6976816654205322,66696163
06-Mar-2020 20:55:04.756,0.11696025729179382,13205,66696133,59893,-0.11554953455924988,-0.697281002998352,0.6976879835128784,66696164
06-Mar-2020 20:55:05.756,0.11692777276039124,13205,66696165,59899,-0.1155174970626831,-0.6972901821136475,0.6976892948150635,66696165
06-Mar-2020 20:55:06.756,0.11690104007720947,13205,66696165,59899,-0.1154998391866684,-0.6973028182983398,0.6976840496063232,66696166
06-Mar-2020 20:55:07.756,0.11687025427818298,13205,66696165,59899,-0.11547383666038513,-0.6972992420196533,0.6976972818374634,66696167
06-Mar-2020 20:55:08.756,0.11685281991958618,13205,66696165,59899,-0.11544698476791382,-0.6972979307174683,0.6977061033248901,66696168
06-Mar-2020 20:55:09.756,0.11682616174221039,13205,66696165,59899,-0.11543741822242737,-0.6973077058792114,0.6977024078369141,66696169
06-Mar-2020 20:55:10.756,0.11679638922214508,13205,66696165,59899,-0.11540789902210236,-0.6973152160644531,0.6977043151855469,66696170
06-Mar-2020 20:55:11.756,0.11677581071853638,13237,66696165,59899,-0.11538329720497131,-0.697311520576477,0.6977157592773438,66696171
06-Mar-2020 20:55:12.756,0.11675383150577545,13237,66696165,59899,-0.11535024642944336,-0.6973119974136353,0.6977243423461914,66696172
06-Mar-2020 20:55:13.756,0.11673177778720856,13237,66696165,59899,-0.11532118916511536,-0.6973302364349365,0.6977145671844482,66696173
06-Mar-2020 20:55:14.756,0.1167006641626358,13237,66696165,59899,-0.11529776453971863,-0.6973365545272827,0.6977174282073975,66696174
06-Mar-2020 20:55:15.756,0.11667110025882721,13237,66696165,59899,-0.11526702344417572,-0.6973302364349365,0.6977338790893555,66696175
06-Mar-2020 20:55:16.756,0.11664828658103943,13237,66696165,59899,-0.11524148285388947,-0.6973319053649902,0.6977400779724121,66696176
06-Mar-2020 20:55:17.756,0.11661694943904877,13237,66696165,59899,-0.11522218585014343,-0.6973440647125244,0.697736382484436,66696177
06-Mar-2020 20:55:18.756,0.11659365892410278,13237,66696165,59899,-0.11520591378211975,-0.6973483562469482,0.6977388858795166,66696178
06-Mar-2020 20:55:19.756,0.11657701432704926,13237,66696165,59899,-0.11516763269901276,-0.6973453760147095,0.6977509260177612,66696179
06-Mar-2020 20:55:20.756,0.1165514588356018,13237,66696165,59899,-0.11514905095100403,-0.6973462104797363,0.6977570056915283,66696180
06-Mar-2020 20:55:21.756,0.11652091145515442,13237,66696165,59899,-0.11512602865695953,-0.697360634803772,0.6977518796920776,66696181
06-Mar-2020 20:55:22.756,0.11649538576602936,13237,66696165,59899,-0.11510159075260162,-0.6973636150360107,0.6977570056915283,66696182
06-Mar-2020 20:55:23.756,0.1164751797914505,13237,66696165,59899,-0.1150786429643631,-0.6973589658737183,0.6977686882019043,66696183
06-Mar-2020 20:55:24.756,0.11644652485847473,13237,66696165,59899,-0.11504192650318146,-0.6973700523376465,0.6977684497833252,66696184
06-Mar-2020 20:55:25.756,0.11641684174537659,13237,66696165,59899,-0.11502431333065033,-0.6973823308944702,0.6977640390396118,66696185
06-Mar-2020 20:55:26.756,0.1163969337940216,13237,66696165,59899,-0.11499340832233429,-0.6973832845687866,0.6977715492248535,66696186
06-Mar-2020 20:55:27.756,0.1163758933544159,13237,66696165,59899,-0.11495807766914368,-0.697378396987915,0.6977857351303101,66696187
06-Mar-2020 20:55:28.756,0.1163451075553894,13237,66696165,59899,-0.11494582891464233,-0.697382926940918,0.6977884769439697,66696188
06-Mar-2020 20:55:29.756,0.11631789803504944,13237,66696165,59899,-0.1149124950170517,-0.6973986625671387,0.6977826356887817,66696189
06-Mar-2020 20:55:30.756,0.11629252135753632,13237,66696165,59899,-0.11488568782806396,-0.6973999738693237,0.6977901458740234,66696190
06-Mar-2020 20:55:31.756,0.11626596748828888,13237,66696165,59899,-0.11486935615539551,-0.6973936557769775,0.6978037357330322,66696191
06-Mar-2020 20:55:32.756,0.11623974144458771,13237,66696165,59899,-0.11485303938388824,-0.697400689125061,0.6978034973144531,66696192
06-Mar-2020 20:55:33.756,0.11621545255184174,13237,66696165,59899,-0.1148209273815155,-0.697414755821228,0.6977988481521606,66696193
06-Mar-2020 20:55:34.756,0.11619614064693451,13237,66696165,59899,-0.1147918701171875,-0.6974157094955444,0.6978058815002441,66696194
06-Mar-2020 20:55:35.756,0.11616972088813782,13237,66696165,59899,-0.11476308107376099,-0.6974115371704102,0.6978193521499634,66696195
06-Mar-2020 20:55:36.756,0.11613929271697998,13237,66696165,59899,-0.11474114656448364,-0.6974226236343384,0.6978169679641724,66696196
06-Mar-2020 20:55:37.756,0.1161164939403534,13237,66696197,59893,-0.11471182107925415,-0.6974325180053711,0.6978155374526978,66696197
06-Mar-2020 20:55:38.756,0.11608847975730896,13237,66696197,59893,-0.1146903783082962,-0.6974266767501831,0.6978297233581543,66696198
06-Mar-2020 20:55:39.756,0.11606533825397491,13237,66696197,59893,-0.11466257274150848,-0.6974282264709473,0.6978363990783691,66696199
06-Mar-2020 20:55:40.756,0.11603045463562012,13237,66696197,59893,-0.11463908851146698,-0.697439432144165,0.697834849357605,66696200
06-Mar-2020 20:55:41.756,0.11600442230701447,13237,66696197,59893,-0.11461019515991211,-0.6974480152130127,0.6978354454040527,66696201
06-Mar-2020 20:55:42.756,0.11599414050579071,13237,66696197,59893,-0.11458508670330048,-0.6974445581436157,0.6978448629379272,66696202
06-Mar-2020 20:55:43.756,0.11596883833408356,13269,66696197,59893,-0.11456415057182312,-0.6974478960037231,0.6978490352630615,66696203
06-Mar-2020 20:55:44.756,0.11594085395336151,13269,66696197,59893,-0.11454643309116364,-0.6974571943283081,0.6978470087051392,66696204
06-Mar-2020 20:55:45.756,0.11591306328773499,13269,66696197,59893,-0.11451166868209839,-0.6974639892578125,0.6978509426116943,66696205
06-Mar-2020 20:55:46.756,0.11588388681411743,13269,66696197,59893,-0.1144847422838211,-0.6974620819091797,0.6978617906570435,66696206
06-Mar-2020 20:55:47.756,0.11585761606693268,13269,66696197,59893,-0.11446438729763031,-0.697466254234314,0.69786536693573,66696207
06-Mar-2020 20:55:48.756,0.11582939326763153,13269,66696197,59893,-0.11443780362606049,-0.6974771022796631,0.6978635787963867,66696208
06-Mar-2020 20:55:49.756,0.11580871045589447,13269,66696197,59893,-0.11441539227962494,-0.6974785327911377,0.6978693008422852,66696209
06-Mar-2020 20:55:50.756,0.11578157544136047,13269,66696197,59893,-0.11438216269016266,-0.6974762678146362,0.6978814601898193,66696210
06-Mar-2020 20:55:51.756,0.11575832962989807,13269,66696197,59893,-0.11436155438423157,-0.6974799633026123,0.6978849172592163,66696211
06-Mar-2020 20:55:52.756,0.11573383212089539,13269,66696197,59893,-0.1143389344215393,-0.6974914073944092,0.6978814601898193,66696212
06-Mar-2020 20:55:53.756,0.1157102882862091,13269,66696197,59893,-0.11430418491363525,-0.6974990367889404,0.6978834867477417,66696213
06-Mar-2020 20:55:54.756,0.11568291485309601,13269,66696197,59893,-0.11428390443325043,-0.6974954605102539,0.6978949308395386,66696214
06-Mar-2020 20:55:55.756,0.11565504968166351,13269,66696197,59893,-0.1142607033252716,-0.6975005865097046,0.6978980302810669,66696215
06-Mar-2020 20:55:56.756,0.11563140153884888,13269,66696197,59893,-0.1142430454492569,-0.6975092887878418,0.6978963613510132,66696216
06-Mar-2020 20:55:57.756,0.11560876667499542,13269,66696197,59893,-0.11421138048171997,-0.6975107192993164,0.6979039907455444,66696217
06-Mar-2020 20:55:58.756,0.11558292806148529,13269,66696197,59893,-0.1141824871301651,-0.6975076198577881,0.6979160308837891,66696218
06-Mar-2020 20:55:59.756,0.11555378139019012,13269,66696197,59893,-0.11415843665599823,-0.6975154876708984,0.6979169845581055,66696219
06-Mar-2020 20:56:00.756,0.11552847921848297,13269,66696197,59893,-0.1141277551651001,-0.697524905204773,0.6979162693023682,66696220
06-Mar-2020 20:56:01.756,0.11550629138946533,13269,66696197,59893,-0.11410477757453918,-0.6975264549255371,0.6979224681854248,66696221
06-Mar-2020 20:56:02.756,0.11547718942165375,13269,66696197,59893,-0.11407116055488586,-0.6975276470184326,0.6979315280914307,66696222
06-Mar-2020 20:56:03.756,0.11544711887836456,13269,66696197,59893,-0.11405253410339355,-0.6975387334823608,0.6979284286499023,66696223
06-Mar-2020 20:56:04.756,0.1154262125492096,13269,66696197,59893,-0.11402882635593414,-0.6975473165512085,0.6979272365570068,66696224
06-Mar-2020 20:56:05.756,0.11540462076663971,13269,66696197,59893,-0.11400048434734344,-0.6975473165512085,0.6979353427886963,66696225
06-Mar-2020 20:56:06.756,0.11537672579288483,13269,66696197,59893,-0.11397472023963928,-0.6975470781326294,0.6979446411132812,66696226
06-Mar-2020 20:56:07.756,0.11535479128360748,13269,66696197,59893,-0.11394686996936798,-0.6975558996200562,0.6979438066482544,66696227
06-Mar-2020 20:56:08.756,0.11532577872276306,13269,66696197,59893,-0.11392693221569061,-0.6975619792938232,0.6979459524154663,66696228
06-Mar-2020 20:56:09.756,0.11529870331287384,13269,66696229,59899,-0.11390036344528198,-0.6975598335266113,0.6979566812515259,66696229
06-Mar-2020 20:56:10.756,0.11526864767074585,13269,66696229,59899,-0.11386758089065552,-0.6975650787353516,0.697961688041687,66696230
06-Mar-2020 20:56:11.756,0.11524565517902374,13269,66696229,59899,-0.11385810375213623,-0.6975691318511963,0.6979631185531616,66696231
06-Mar-2020 20:56:12.756,0.11522457003593445,13269,66696229,59899,-0.1138298362493515,-0.6975752115249634,0.6979652643203735,66696232
06-Mar-2020 20:56:13.756,0.11520053446292877,13269,66696229,59899,-0.11379538476467133,-0.697576642036438,0.697973370552063,66696233
06-Mar-2020 20:56:14.756,0.1151716560125351,13269,66696229,59899,-0.11377279460430145,-0.6975787878036499,0.6979796886444092,66696234
06-Mar-2020 20:56:15.756,0.11515270173549652,13301,66696229,59899,-0.11375460028648376,-0.6975871324539185,0.6979773044586182,66696235
06-Mar-2020 20:56:16.756,0.11512328684329987,13301,66696229,59899,-0.11371561884880066,-0.6975983381271362,0.6979773044586182,66696236
06-Mar-2020 20:56:17.756,0.11509294807910919,13301,66696229,59899,-0.11369013786315918,-0.6975946426391602,0.6979904174804688,66696237
06-Mar-2020 20:56:18.756,0.11506974697113037,13301,66696229,59899,-0.11366848647594452,-0.6976007223129272,0.6979917287826538,66696238
06-Mar-2020 20:56:19.756,0.11504527926445007,13301,66696229,59899,-0.11365213990211487,-0.6976066827774048,0.6979920864105225,66696239
06-Mar-2020 20:56:20.756,0.11502185463905334,13301,66696229,59899,-0.11362460255622864,-0.6976093053817749,0.6979979276657104,66696240
06-Mar-2020 20:56:21.756,0.11499689519405365,13301,66696229,59899,-0.11358886957168579,-0.6976138353347778,0.6980031728744507,66696241
06-Mar-2020 20:56:22.756,0.11497420072555542,13301,66696229,59899,-0.11357171833515167,-0.6976140737533569,0.6980094909667969,66696242
06-Mar-2020 20:56:23.756,0.11495304107666016,13301,66696229,59899,-0.11355003714561462,-0.6976228952407837,0.6980077028274536,66696243
06-Mar-2020 20:56:24.756,0.11492173373699188,13301,66696229,59899,-0.1135164201259613,-0.6976286172866821,0.6980125904083252,66696244
06-Mar-2020 20:56:25.756,0.11489515006542206,13301,66696229,59899,-0.11348779499530792,-0.6976284980773926,0.6980218887329102,66696245
06-Mar-2020 20:56:26.756,0.11486950516700745,13301,66696229,59899,-0.11346237361431122,-0.6976344585418701,0.6980242729187012,66696246
06-Mar-2020 20:56:27.756,0.11484389007091522,13301,66696229,59899,-0.11343680322170258,-0.6976444721221924,0.6980224847793579,66696247
06-Mar-2020 20:56:28.756,0.11481639742851257,13301,66696229,59899,-0.11341920495033264,-0.6976414918899536,0.6980330944061279,66696248
06-Mar-2020 20:56:29.756,0.11478914320468903,13301,66696229,59899,-0.11338207125663757,-0.6976453065872192,0.6980396509170532,66696249
06-Mar-2020 20:56:30.756,0.11476796865463257,13301,66696229,59899,-0.1133650690317154,-0.6976480484008789,0.6980433464050293,66696250
06-Mar-2020 20:56:31.756,0.114738330245018,13301,66696229,59899,-0.1133275181055069,-0.6976600885391235,0.6980423927307129,66696251
06-Mar-2020 20:56:32.756,0.11471472680568695,13301,66696229,59899,-0.11331182718276978,-0.6976567506790161,0.6980518102645874,66696252
06-Mar-2020 20:56:33.756,0.11468614637851715,13301,66696229,59899,-0.11328274011611938,-0.6976627111434937,0.6980553865432739,66696253
06-Mar-2020 20:56:34.756,0.11466172337532043,13301,66696229,59899,-0.11326375603675842,-0.6976698637008667,0.6980553865432739,66696254
06-Mar-2020 20:56:35.756,0.11463981866836548,13301,66696229,59899,-0.11323937773704529,-0.6976776123046875,0.6980550289154053,66696255
06-Mar-2020 20:56:36.756,0.11461193859577179,13301,66696229,59899,-0.11320854723453522,-0.6976771354675293,0.6980651617050171,66696256
06-Mar-2020 20:56:37.756,0.11459438502788544,13301,66696229,59899,-0.11317962408065796,-0.6976797580718994,0.6980704069137573,66696257
06-Mar-2020 20:56:38.756,0.11456723511219025,13301,66696229,59899,-0.11315163969993591,-0.6976875066757202,0.6980713605880737,66696258
06-Mar-2020 20:56:39.756,0.11453984677791595,13301,66696229,59899,-0.11312760412693024,-0.6976937055587769,0.6980738639831543,66696259
06-Mar-2020 20:56:40.756,0.11451329290866852,13301,66696229,59899,-0.11311306059360504,-0.6976907253265381,0.6980835199356079,66696260
06-Mar-2020 20:56:41.756,0.11448979377746582,13301,66696261,58582,-0.1130916029214859,-0.6976927518844604,0.6980887651443481,66696261
06-Mar-2020 20:56:42.756,0.11446315050125122,13301,66696261,58582,-0.1130625307559967,-0.6976984739303589,0.6980917453765869,66696262
06-Mar-2020 20:56:43.756,0.11443984508514404,13301,66696261,58582,-0.11303645372390747,-0.6977027654647827,0.6980959177017212,66696263
06-Mar-2020 20:56:44.756,0.11441564559936523,13301,66696261,58582,-0.11300584673881531,-0.6977086067199707,0.6980985403060913,66696264
06-Mar-2020 20:56:45.756,0.1143883615732193,13301,66696261,58582,-0.11297681927680969,-0.6977108716964722,0.6981055736541748,66696265
06-Mar-2020 20:56:46.756,0.11436258256435394,13301,66696261,58582,-0.11295068264007568,-0.6977193355560303,0.6981056928634644,66696266
06-Mar-2020 20:56:47.756,0.11433616280555725,13333,66696261,58582,-0.1129322201013565,-0.6977202892303467,0.6981120109558105,66696267
06-Mar-2020 20:56:48.756,0.11431008577346802,13333,66696261,58582,-0.1129080057144165,-0.6977224349975586,0.6981179714202881,66696268
06-Mar-2020 20:56:49.756,0.11428557336330414,13333,66696261,58582,-0.11288756132125854,-0.6977266073226929,0.698121190071106,66696269
06-Mar-2020 20:56:50.756,0.11425802111625671,13333,66696261,58582,-0.11286525428295135,-0.6977337598800659,0.6981222629547119,66696270
06-Mar-2020 20:56:51.756,0.11423264443874359,13333,66696261,58582,-0.11283011734485626,-0.6977412700653076,0.6981245279312134,66696271
06-Mar-2020 20:56:52.756,0.11420947313308716,13333,66696261,58582,-0.11280077695846558,-0.6977416276931763,0.6981326341629028,66696272
06-Mar-2020 20:56:53.756,0.1141849011182785,13333,66696261,58582,-0.11277273297309875,-0.6977452039718628,0.698137640953064,66696273
06-Mar-2020 20:56:54.756,0.11415942013263702,13333,66696261,58582,-0.11274944245815277,-0.6977519989013672,0.698138952255249,66696274
06-Mar-2020 20:56:55.756,0.11413225531578064,13333,66696261,58582,-0.11272434890270233,-0.6977558135986328,0.6981436014175415,66696275
06-Mar-2020 20:56:56.756,0.11410708725452423,13333,66696261,58582,-0.11269694566726685,-0.6977571249008179,0.6981507539749146,66696276
06-Mar-2020 20:56:57.756,0.11408327519893646,13333,66696261,58582,-0.11268293857574463,-0.6977584362030029,0.6981557607650757,66696277
06-Mar-2020 20:56:58.756,0.11405497789382935,13333,66696261,58582,-0.11266006529331207,-0.6977660655975342,0.6981563568115234,66696278
06-Mar-2020 20:56:59.756,0.11402931809425354,13333,66696261,58582,-0.11263419687747955,-0.6977709531784058,0.69815993309021,66696279
06-Mar-2020 20:57:00.756,0.11400771141052246,13333,66696261,58582,-0.11259858310222626,-0.69777512550354,0.6981650590896606,66696280
06-Mar-2020 20:57:01.756,0.11397838592529297,13333,66696261,58582,-0.11257396638393402,-0.6977790594100952,0.698169469833374,66696281
06-Mar-2020 20:57:02.756,0.11395668983459473,13333,66696261,58582,-0.11255849897861481,-0.6977826356887817,0.6981722116470337,66696282
06-Mar-2020 20:57:03.756,0.11392639577388763,13333,66696261,58582,-0.11252258718013763,-0.6977872848510742,0.6981782913208008,66696283
06-Mar-2020 20:57:04.756,0.11390194296836853,13333,66696261,58582,-0.11249765753746033,-0.6977889537811279,0.698184609413147,66696284
06-Mar-2020 20:57:05.756,0.1138739287853241,13333,66696261,58582,-0.1124708354473114,-0.6977958679199219,0.6981865167617798,66696285
06-Mar-2020 20:57:06.756,0.11385142803192139,13333,66696261,58582,-0.11244730651378632,-0.6977996826171875,0.6981902122497559,66696286
06-Mar-2020 20:57:07.756,0.11382782459259033,13333,66696261,58582,-0.11242710053920746,-0.6978011131286621,0.6981956958770752,66696287
06-Mar-2020 20:57:08.756,0.11380475759506226,13333,66696261,58582,-0.11239966750144958,-0.6978027820587158,0.6982026100158691,66696288
06-Mar-2020 20:57:09.756,0.11377643048763275,13333,66696261,58582,-0.11237837374210358,-0.6978093385696411,0.6982036828994751,66696289
06-Mar-2020 20:57:10.756,0.11374890804290771,13333,66696261,58582,-0.11235356330871582,-0.6978150606155396,0.6982065439224243,66696290
06-Mar-2020 20:57:11.756,0.11372379958629608,13333,66696261,58582,-0.1123257428407669,-0.6978180408477783,0.6982122659683228,66696291
06-Mar-2020 20:57:12.756,0.11369924247264862,13333,66696261,58582,-0.11230413615703583,-0.6978193521499634,0.6982182264328003,66696292
06-Mar-2020 20:57:13.756,0.11367322504520416,13333,66696293,58582,-0.1122741550207138,-0.697827935218811,0.698218822479248,66696293
06-Mar-2020 20:57:14.756,0.11364176869392395,13333,66696293,58582,-0.1122443675994873,-0.6978344917297363,0.6982223987579346,66696294
06-Mar-2020 20:57:15.756,0.1136210709810257,13333,66696293,58582,-0.11221285164356232,-0.6978354454040527,0.6982296705245972,66696295
06-Mar-2020 20:57:16.756,0.11359339952468872,13333,66696293,58582,-0.11218486726284027,-0.6978390216827393,0.6982351541519165,66696296
06-Mar-2020 20:57:17.756,0.11357414722442627,13333,66696293,58582,-0.1121755987405777,-0.6978423595428467,0.6982364654541016,66696297
06-Mar-2020 20:57:18.756,0.11354674398899078,13333,66696293,58582,-0.11214284598827362,-0.6978517770767212,0.6982368230819702,66696298
06-Mar-2020 20:57:19.756,0.11351758241653442,13365,66696293,58582,-0.1121121197938919,-0.6978535652160645,0.6982444524765015,66696299
06-Mar-2020 20:57:20.756,0.11349187791347504,13365,66696293,58582,-0.11209534108638763,-0.6978569030761719,0.6982477903366089,66696300
06-Mar-2020 20:57:21.756,0.11346665024757385,13365,66696293,58582,-0.11206983029842377,-0.6978633403778076,0.6982496976852417,66696301
06-Mar-2020 20:57:22.756,0.11343957483768463,13365,66696293,58582,-0.11204439401626587,-0.6978685855865479,0.6982531547546387,66696302
06-Mar-2020 20:57:23.756,0.11341774463653564,13365,66696293,58582,-0.11201092600822449,-0.6978672742843628,0.6982630491256714,66696303
06-Mar-2020 20:57:24.756,0.11339130997657776,13365,66696293,58582,-0.11198689043521881,-0.6978718042373657,0.698266863822937,66696304
06-Mar-2020 20:57:25.756,0.11336259543895721,13365,66696293,58582,-0.11196188628673553,-0.6978801488876343,0.6982674598693848,66696305
06-Mar-2020 20:57:26.756,0.11333802342414856,13365,66696293,58582,-0.11193244159221649,-0.697882890701294,0.6982731819152832,66696306
06-Mar-2020 20:57:27.756,0.11331102252006531,13365,66696293,58582,-0.11190527677536011,-0.6978849172592163,0.6982799768447876,66696307
06-Mar-2020 20:57:28.756,0.11329029500484467,13365,66696293,58582,-0.11188577115535736,-0.6978895664215088,0.6982816457748413,66696308
06-Mar-2020 20:57:29.756,0.11326415836811066,13365,66696293,58582,-0.11186403036117554,-0.6978980302810669,0.6982812881469727,66696309
06-Mar-2020 20:57:30.756,0.11324036121368408,13365,66696293,58582,-0.11184316873550415,-0.69789719581604,0.698289155960083,66696310
06-Mar-2020 20:57:31.756,0.1132161021232605,13365,66696293,58582,-0.11180922389030457,-0.6979011297225952,0.6982946395874023,66696311
06-Mar-2020 20:57:32.756,0.11319208145141602,13365,66696293,58582,-0.11179716885089874,-0.6979033946990967,0.6982980966567993,66696312
06-Mar-2020 20:57:33.756,0.1131647527217865,13365,66696293,58582,-0.11176995933055878,-0.6979098320007324,0.6983006000518799,66696313
06-Mar-2020 20:57:34.756,0.11314244568347931,13365,66696293,58582,-0.11173366010189056,-0.6979140043258667,0.6983057260513306,66696314
06-Mar-2020 20:57:35.756,0.11310909688472748,13365,66696293,58582,-0.111708864569664,-0.6979141235351562,0.698314905166626,66696315
06-Mar-2020 20:57:36.756,0.11308585107326508,13365,66696293,58582,-0.1116836667060852,-0.697924017906189,0.6983127593994141,66696316
06-Mar-2020 20:57:37.756,0.11305738985538483,13365,66696293,58582,-0.11166457831859589,-0.697924017906189,0.6983203887939453,66696317
06-Mar-2020 20:57:38.756,0.11303509771823883,13365,66696293,58582,-0.11164133250713348,-0.6979243755340576,0.6983275413513184,66696318
06-Mar-2020 20:57:39.756,0.11300918459892273,13365,66696293,58582,-0.11160923540592194,-0.6979326009750366,0.6983286142349243,66696319
06-Mar-2020 20:57:40.756,0.11298458278179169,13365,66696293,58582,-0.1115850955247879,-0.6979415416717529,0.6983275413513184,66696320
06-Mar-2020 20:57:41.756,0.11295667290687561,13365,66696293,58582,-0.11155982315540314,-0.6979458332061768,0.6983318328857422,66696321
06-Mar-2020 20:57:42.756,0.1129370629787445,13365,66696293,58582,-0.11153484880924225,-0.6979461908340454,0.6983387470245361,66696322
06-Mar-2020 20:57:43.756,0.1129046380519867,13365,66696293,58582,-0.11150993406772614,-0.6979485750198364,0.6983456611633301,66696323
06-Mar-2020 20:57:44.756,0.11287990212440491,13365,66696293,58582,-0.11148501932621002,-0.6979556083679199,0.6983461380004883,66696324
06-Mar-2020 20:57:45.756,0.11285613477230072,13365,66696325,58582,-0.11145080626010895,-0.697960615158081,0.6983504295349121,66696325
06-Mar-2020 20:57:46.756,0.1128358244895935,13365,66696325,58582,-0.11143353581428528,-0.6979553699493408,0.6983617544174194,66696326
06-Mar-2020 20:57:47.756,0.11280295252799988,13365,66696325,58582,-0.11140240728855133,-0.6979632377624512,0.6983643770217896,66696327
06-Mar-2020 20:57:48.756,0.11277949810028076,13365,66696325,58582,-0.11138269305229187,-0.6979714632034302,0.6983628273010254,66696328
06-Mar-2020 20:57:49.756,0.11275473237037659,13365,66696325,58582,-0.1113581508398056,-0.6979748010635376,0.698367714881897,66696329
06-Mar-2020 20:57:50.756,0.11272834241390228,13365,66696325,58582,-0.11133554577827454,-0.6979719400405884,0.6983784437179565,66696330
06-Mar-2020 20:57:51.756,0.11270377039909363,13397,66696325,58582,-0.11130692064762115,-0.6979824304580688,0.6983762979507446,66696331
06-Mar-2020 20:57:52.756,0.11268112063407898,13397,66696325,58582,-0.1112811416387558,-0.6979899406433105,0.6983766555786133,66696332
06-Mar-2020 20:57:53.756,0.11265596747398376,13397,66696325,58582,-0.11125695705413818,-0.6979925632476807,0.6983819007873535,66696333
06-Mar-2020 20:57:54.756,0.11262454092502594,13397,66696325,58582,-0.11122523248195648,-0.6979904174804688,0.6983940601348877,66696334
06-Mar-2020 20:57:55.756,0.11259979009628296,13397,66696325,58582,-0.11120189726352692,-0.6979966163635254,0.6983957290649414,66696335
06-Mar-2020 20:57:56.756,0.1125776618719101,13397,66696325,58582,-0.11118507385253906,-0.6980006694793701,0.6983979940414429,66696336
06-Mar-2020 20:57:57.756,0.11254823207855225,13397,66696325,58582,-0.11115717887878418,-0.6980025768280029,0.6984052658081055,66696337
06-Mar-2020 20:57:58.756,0.11252573132514954,13397,66696325,58582,-0.11113351583480835,-0.6980042457580566,0.6984109878540039,66696338
06-Mar-2020 20:57:59.756,0.11250172555446625,13397,66696325,58582,-0.11111177504062653,-0.6980112791061401,0.698411226272583,66696339
06-Mar-2020 20:58:00.756,0.11247497797012329,13397,66696325,58582,-0.11108504235744476,-0.6980189085006714,0.698412299156189,66696340
06-Mar-2020 20:58:01.756,0.11245077848434448,13397,66696325,58582,-0.11105889081954956,-0.6980189085006714,0.698420524597168,66696341
06-Mar-2020 20:58:02.756,0.11242479085922241,13397,66696325,58582,-0.11103206872940063,-0.6980208158493042,0.6984269618988037,66696342
06-Mar-2020 20:58:03.756,0.11239668726921082,13397,66696325,58582,-0.11099934577941895,-0.6980336904525757,0.6984235048294067,66696343
06-Mar-2020 20:58:04.756,0.11237022280693054,13397,66696325,58582,-0.11097455024719238,-0.6980386972427368,0.6984269618988037,66696344
06-Mar-2020 20:58:05.756,0.1123422235250473,13397,66696325,58582,-0.11094249784946442,-0.698034405708313,0.6984407901763916,66696345
06-Mar-2020 20:58:06.756,0.1123209148645401,13397,66696325,58582,-0.11092650890350342,-0.6980365514755249,0.6984447240829468,66696346
06-Mar-2020 20:58:07.756,0.11228762567043304,13397,66696325,58582,-0.1108936220407486,-0.6980493068695068,0.6984424591064453,66696347
06-Mar-2020 20:58:08.756,0.11226952075958252,13397,66696325,58582,-0.11087960004806519,-0.6980500221252441,0.6984469890594482,66696348
06-Mar-2020 20:58:09.756,0.11224402487277985,13397,66696325,58582,-0.11085234582424164,-0.69804847240448,0.6984570026397705,66696349
06-Mar-2020 20:58:10.756,0.11221832036972046,13397,66696325,58582,-0.11081938445568085,-0.6980581283569336,0.6984564065933228,66696350
06-Mar-2020 20:58:11.756,0.11219567060470581,13397,66696325,58582,-0.11080889403820038,-0.6980624198913574,0.6984573602676392,66696351
06-Mar-2020 20:58:12.756,0.11217088997364044,13397,66696325,58582,-0.1107734739780426,-0.6980699300765991,0.6984595060348511,66696352
06-Mar-2020 20:58:13.756,0.11214400827884674,13397,66696325,58582,-0.11075496673583984,-0.6980650424957275,0.6984716653823853,66696353
06-Mar-2020 20:58:14.756,0.11211647093296051,13397,66696325,58582,-0.11072082817554474,-0.6980780363082886,0.6984685659408569,66696354
06-Mar-2020 20:58:15.756,0.11209088563919067,13397,66696325,58582,-0.1106993556022644,-0.6980844736099243,0.6984697580337524,66696355
06-Mar-2020 20:58:16.756,0.11206519603729248,13397,66696325,58582,-0.11067238450050354,-0.6980859041213989,0.6984766721725464,66696356
06-Mar-2020 20:58:17.756,0.11204279959201813,13397,66696357,58582,-0.1106472909450531,-0.6980788707733154,0.6984913349151611,66696357
06-Mar-2020 20:58:18.756,0.1120104193687439,13397,66696357,58582,-0.11061587929725647,-0.698091983795166,0.6984885931015015,66696358
06-Mar-2020 20:58:19.756,0.1119905412197113,13397,66696357,58582,-0.11059872806072235,-0.6980941295623779,0.6984918117523193,66696359
06-Mar-2020 20:58:20.756,0.11196307837963104,13397,66696357,58582,-0.11057703197002411,-0.6980941295623779,0.6984999179840088,66696360
06-Mar-2020 20:58:21.756,0.11193889379501343,13397,66696357,58582,-0.11054950952529907,-0.698096752166748,0.6985052824020386,66696361
06-Mar-2020 20:58:22.756,0.1119137704372406,13397,66696357,58582,-0.1105254590511322,-0.6981068849563599,0.6985030174255371,66696362
06-Mar-2020 20:58:23.756,0.11188557744026184,13429,66696357,58582,-0.1104927510023117,-0.6981171369552612,0.6985025405883789,66696363
06-Mar-2020 20:58:24.756,0.11186094582080841,13429,66696357,58582,-0.11046718060970306,-0.6981164216995239,0.6985112428665161,66696364
06-Mar-2020 20:58:25.756,0.11183673143386841,13429,66696357,58582,-0.11044465005397797,-0.6981172561645508,0.6985175609588623,66696365
06-Mar-2020 20:58:26.756,0.11180722713470459,13429,66696357,58582,-0.11041563749313354,-0.698124885559082,0.6985197067260742,66696366
06-Mar-2020 20:58:27.756,0.11178450286388397,13429,66696357,58582,-0.11039550602436066,-0.6981316804885864,0.6985198259353638,66696367
06-Mar-2020 20:58:28.757,0.11175934970378876,13429,66696357,58582,-0.11036545038223267,-0.6981309652328491,0.6985288858413696,66696368
06-Mar-2020 20:58:29.757,0.11173275113105774,13429,66696357,58582,-0.110338494181633,-0.6981340646743774,0.698534369468689,66696369
06-Mar-2020 20:58:30.757,0.11170871555805206,13429,66696357,58582,-0.11031755805015564,-0.6981433629989624,0.6985321044921875,66696370
06-Mar-2020 20:58:31.757,0.1116841584444046,13429,66696357,58582,-0.11028850078582764,-0.6981487274169922,0.698535680770874,66696371
06-Mar-2020 20:58:32.757,0.11166344583034515,13429,66696357,58582,-0.11026941239833832,-0.6981445550918579,0.6985461711883545,66696372
06-Mar-2020 20:58:33.757,0.11163200438022614,13429,66696357,58582,-0.11023250222206116,-0.6981520652770996,0.6985495090484619,66696373
06-Mar-2020 20:58:34.757,0.11161352694034576,13429,66696357,58582,-0.11021184921264648,-0.6981601715087891,0.69854736328125,66696374
06-Mar-2020 20:58:35.757,0.11158566176891327,13429,66696357,58582,-0.11018741130828857,-0.6981625556945801,0.6985533237457275,66696375
06-Mar-2020 20:58:36.757,0.11156056821346283,13429,66696357,58582,-0.11016237735748291,-0.6981618404388428,0.6985620260238647,66696376
06-Mar-2020 20:58:37.757,0.11153249442577362,13429,66696357,58582,-0.11013998091220856,-0.6981633901596069,0.6985683441162109,66696377
06-Mar-2020 20:58:38.757,0.1115039587020874,13429,66696357,58582,-0.11011090874671936,-0.6981756687164307,0.6985654830932617,66696378
06-Mar-2020 20:58:39.757,0.11148199439048767,13429,66696357,58582,-0.11008560657501221,-0.6981779336929321,0.698570728302002,66696379
06-Mar-2020 20:58:40.757,0.11145886778831482,13429,66696357,58582,-0.11006149649620056,-0.6981767416000366,0.6985794305801392,66696380
06-Mar-2020 20:58:41.757,0.111427441239357,13429,66696357,58582,-0.11003023386001587,-0.6981842517852783,0.6985819339752197,66696381
06-Mar-2020 20:58:42.757,0.11140276491641998,13429,66696357,58582,-0.11000716686248779,-0.6981929540634155,0.6985806226730347,66696382
06-Mar-2020 20:58:43.757,0.11137576401233673,13429,66696357,58582,-0.10998202860355377,-0.698195219039917,0.6985867023468018,66696383
06-Mar-2020 20:58:44.757,0.11135125160217285,13429,66696357,58582,-0.1099574863910675,-0.6981956958770752,0.6985939741134644,66696384
06-Mar-2020 20:58:45.757,0.11132358014583588,13429,66696357,58582,-0.10992725193500519,-0.6982018947601318,0.6985969543457031,66696385
06-Mar-2020 20:58:46.757,0.11130627989768982,13429,66696357,58582,-0.10991598665714264,-0.698204755783081,0.6985988616943359,66696386
06-Mar-2020 20:58:47.757,0.11127994954586029,13429,66696357,58582,-0.1098821610212326,-0.6982088088989258,0.6986042261123657,66696387
06-Mar-2020 20:58:48.757,0.11125306785106659,13429,66696357,58582,-0.10985913872718811,-0.6982060670852661,0.6986144781112671,66696388
06-Mar-2020 20:58:49.757,0.11122681200504303,13429,66696389,58582,-0.1098310649394989,-0.6982107162475586,0.6986187696456909,66696389
06-Mar-2020 20:58:50.757,0.111197829246521,13429,66696389,58582,-0.10980795323848724,-0.6982201337814331,0.6986173391342163,66696390
06-Mar-2020 20:58:51.757,0.11117242276668549,13429,66696389,58582,-0.10978023707866669,-0.6982260942459106,0.6986199617385864,66696391
06-Mar-2020 20:58:52.757,0.11115001142024994,13429,66696389,58582,-0.10975085198879242,-0.698228120803833,0.6986260414123535,66696392
06-Mar-2020 20:58:53.757,0.11112138628959656,13429,66696389,58582,-0.10972468554973602,-0.6982364654541016,0.6986263990402222,66696393
06-Mar-2020 20:58:54.757,0.11109817028045654,13429,66696389,58582,-0.1096992939710617,-0.6982430219650269,0.6986274719238281,66696394
06-Mar-2020 20:58:55.757,0.11107057332992554,13461,66696389,58582,-0.10967358946800232,-0.698243260383606,0.6986355781555176,66696395
06-Mar-2020 20:58:56.757,0.11104828119277954,13461,66696389,58582,-0.1096477061510086,-0.6982444524765015,0.6986421346664429,66696396
06-Mar-2020 20:58:57.757,0.11102521419525146,13461,66696389,58582,-0.10963022708892822,-0.6982470750808716,0.6986459493637085,66696397
06-Mar-2020 20:58:58.757,0.11099709570407867,13461,66696389,58582,-0.10960258543491364,-0.6982554197311401,0.6986463069915771,66696398
06-Mar-2020 20:58:59.757,0.11097200214862823,13461,66696389,58582,-0.10958153009414673,-0.6982529163360596,0.6986562013626099,66696399
06-Mar-2020 20:59:00.757,0.1109452098608017,13461,66696389,58582,-0.10954344272613525,-0.698258638381958,0.6986607313156128,66696400
06-Mar-2020 20:59:01.757,0.11092039942741394,13461,66696389,58582,-0.10953013598918915,-0.69826340675354,0.6986620426177979,66696401
06-Mar-2020 20:59:02.757,0.11089320480823517,13461,66696389,58582,-0.1094929426908493,-0.6982742547988892,0.6986610889434814,66696402
06-Mar-2020 20:59:03.757,0.11087188124656677,13461,66696389,58582,-0.10946832597255707,-0.6982740163803101,0.6986684799194336,66696403
06-Mar-2020 20:59:04.757,0.11084386706352234,13461,66696389,58582,-0.10944092273712158,-0.6982783079147339,0.6986730098724365,66696404
06-Mar-2020 20:59:05.757,0.11081400513648987,13461,66696389,58582,-0.10941542685031891,-0.6982860565185547,0.6986740827560425,66696405
06-Mar-2020 20:59:06.757,0.11078709363937378,13461,66696389,58582,-0.10939529538154602,-0.6982892751693726,0.6986783742904663,66696406
06-Mar-2020 20:59:07.757,0.1107630580663681,13461,66696389,58582,-0.1093759834766388,-0.698285698890686,0.6986888647079468,66696407
06-Mar-2020 20:59:08.757,0.11074143648147583,13461,66696389,58582,-0.10935384035110474,-0.6982874870300293,0.6986938714981079,66696408
06-Mar-2020 20:59:09.757,0.1107160896062851,13461,66696389,58582,-0.10932984948158264,-0.6982967853546143,0.6986923217773438,66696409
06-Mar-2020 20:59:10.757,0.11069075763225555,13461,66696389,58582,-0.10929881036281586,-0.6982998847961426,0.6986982822418213,66696410
06-Mar-2020 20:59:11.757,0.11066734790802002,13461,66696389,58582,-0.10927052795886993,-0.6982998847961426,0.6987061500549316,66696411
06-Mar-2020 20:59:12.757,0.11064030230045319,13461,66696389,58582,-0.1092434674501419,-0.6983062028884888,0.6987084150314331,66696412
06-Mar-2020 20:59:13.757,0.11061467230319977,13461,66696389,58582,-0.10921125113964081,-0.6983197927474976,0.6987040042877197,66696413
06-Mar-2020 20:59:14.757,0.11058330535888672,13461,66696389,58582,-0.10918894410133362,-0.6983209848403931,0.6987110376358032,66696414
06-Mar-2020 20:59:15.757,0.11055943369865417,13461,66696389,58582,-0.10916467010974884,-0.6983205080032349,0.6987192630767822,66696415
06-Mar-2020 20:59:16.757,0.11053337156772614,13461,66696389,58582,-0.10913705825805664,-0.6983257532119751,0.6987226009368896,66696416
06-Mar-2020 20:59:17.757,0.11050844192504883,13461,66696389,58582,-0.10911266505718231,-0.6983352899551392,0.6987209320068359,66696417
06-Mar-2020 20:59:18.757,0.1104879081249237,13461,66696389,58582,-0.10909566283226013,-0.6983314752578735,0.6987303495407104,66696418
06-Mar-2020 20:59:19.757,0.1104612797498703,13461,66696389,58582,-0.10905824601650238,-0.6983351707458496,0.6987370252609253,66696419
06-Mar-2020 20:59:20.757,0.11043781042098999,13461,66696389,58582,-0.109041228890419,-0.6983375549316406,0.6987408399581909,66696420
06-Mar-2020 20:59:21.757,0.11041051149368286,13461,66696421,58582,-0.10901357233524323,-0.6983474493026733,0.6987396478652954,66696421
06-Mar-2020 20:59:22.757,0.11038300395011902,13461,66696421,58582,-0.10898865759372711,-0.6983509063720703,0.6987442970275879,66696422
06-Mar-2020 20:59:23.757,0.11035281419754028,13461,66696421,58582,-0.1089576780796051,-0.6983520984649658,0.6987528800964355,66696423
06-Mar-2020 20:59:24.757,0.11033006012439728,13461,66696421,58582,-0.10893644392490387,-0.6983598470687866,0.6987518072128296,66696424
06-Mar-2020 20:59:25.757,0.1103055477142334,13461,66696421,58582,-0.10890926420688629,-0.6983681917190552,0.69875168800354,66696425
06-Mar-2020 20:59:26.757,0.1102803647518158,13461,66696421,58582,-0.10888278484344482,-0.6983693838119507,0.6987583637237549,66696426
06-Mar-2020 20:59:27.757,0.11026209592819214,13493,66696421,58582,-0.10885952413082123,-0.698369026184082,0.6987655162811279,66696427
06-Mar-2020 20:59:28.757,0.11023610830307007,13493,66696421,58582,-0.10884156823158264,-0.6983716487884521,0.6987694501876831,66696428
06-Mar-2020 20:59:29.757,0.11020690202713013,13493,66696421,58582,-0.10881562530994415,-0.698378324508667,0.698771595954895,66696429
06-Mar-2020 20:59:30.757,0.11018019914627075,13493,66696421,58582,-0.10879342257976532,-0.698378324508667,0.6987791061401367,66696430
06-Mar-2020 20:59:31.757,0.11015452444553375,13493,66696421,58582,-0.10876525938510895,-0.698379397392273,0.6987864971160889,66696431
06-Mar-2020 20:59:32.757,0.11012636125087738,13493,66696421,58582,-0.10873226821422577,-0.6983917951583862,0.6987837553024292,66696432
06-Mar-2020 20:59:33.757,0.11010417342185974,13493,66696421,58582,-0.10870589315891266,-0.6983996629714966,0.6987835168838501,66696433
06-Mar-2020 20:59:34.757,0.11007833480834961,13493,66696421,58582,-0.10867926478385925,-0.6983975172042847,0.6987940073013306,66696434
06-Mar-2020 20:59:35.757,0.11005979776382446,13493,66696421,58582,-0.10865238308906555,-0.6984007358551025,0.6987978219985962,66696435
06-Mar-2020 20:59:36.757,0.11002904176712036,13493,66696421,58582,-0.10863512754440308,-0.6984055042266846,0.6988005638122559,66696436
06-Mar-2020 20:59:37.757,0.11000211536884308,13493,66696421,58582,-0.10861574113368988,-0.6984118223190308,0.6988015174865723,66696437
06-Mar-2020 20:59:38.757,0.10997790098190308,13493,66696421,58582,-0.10858951508998871,-0.698411226272583,0.6988101005554199,66696438
06-Mar-2020 20:59:39.757,0.10995371639728546,13493,66696421,58582,-0.10856479406356812,-0.6984149217605591,0.6988140344619751,66696439
06-Mar-2020 20:59:40.757,0.10992182791233063,13493,66696421,58582,-0.1085304319858551,-0.6984261274337769,0.6988130807876587,66696440
06-Mar-2020 20:59:41.757,0.10989852249622345,13493,66696421,58582,-0.10850289463996887,-0.698430061340332,0.6988171339035034,66696441
06-Mar-2020 20:59:42.757,0.10987421870231628,13493,66696421,58582,-0.10847669839859009,-0.6984302997589111,0.6988248825073242,66696442
06-Mar-2020 20:59:43.757,0.1098506897687912,13493,66696421,58582,-0.10844717919826508,-0.6984336376190186,0.6988297700881958,66696443
06-Mar-2020 20:59:44.757,0.10982409119606018,13493,66696421,58582,-0.10842594504356384,-0.6984419822692871,0.698828935623169,66696444
06-Mar-2020 20:59:45.757,0.10979995131492615,13493,66696421,58582,-0.10840494930744171,-0.6984440088272095,0.6988340616226196,66696445
06-Mar-2020 20:59:46.757,0.10977661609649658,13493,66696421,58582,-0.10837587714195251,-0.6984430551528931,0.698843240737915,66696446
06-Mar-2020 20:59:47.757,0.10974958539009094,13493,66696421,58582,-0.1083611398935318,-0.6984447240829468,0.6988476514816284,66696447
06-Mar-2020 20:59:48.757,0.10972289741039276,13493,66696421,58582,-0.10833166539669037,-0.698454737663269,0.6988464593887329,66696448
06-Mar-2020 20:59:49.757,0.10969869792461395,13493,66696421,58582,-0.108302041888237,-0.6984641551971436,0.6988455057144165,66696449
06-Mar-2020 20:59:50.757,0.10967260599136353,13493,66696421,58582,-0.1082715392112732,-0.6984622478485107,0.6988562345504761,66696450
06-Mar-2020 20:59:51.757,0.10964897274971008,13493,66696421,58582,-0.10824267566204071,-0.6984668970108032,0.6988599300384521,66696451
06-Mar-2020 20:59:52.757,0.10962130129337311,13493,66696421,58582,-0.10822229087352753,-0.6984771490097046,0.6988571882247925,66696452
06-Mar-2020 20:59:53.757,0.10959763824939728,13493,66696453,58589,-0.1082039326429367,-0.6984742879867554,0.698866605758667,66696453
06-Mar-2020 20:59:54.757,0.1095692366361618,13493,66696453,58589,-0.10817913711071014,-0.6984716653823853,0.6988773345947266,66696454
06-Mar-2020 20:59:55.757,0.1095423698425293,13493,66696453,58589,-0.10814836621284485,-0.6984846591949463,0.6988735198974609,66696455
06-Mar-2020 20:59:56.757,0.10952286422252655,13493,66696453,58589,-0.10812987387180328,-0.6984891891479492,0.6988750696182251,66696456
06-Mar-2020 20:59:57.757,0.10950034856796265,13493,66696453,58589,-0.10810384154319763,-0.6984899044036865,0.698881983757019,66696457
06-Mar-2020 20:59:58.757,0.1094721108675003,13493,66696453,58589,-0.1080637276172638,-0.6984901428222656,0.6988919973373413,66696458
06-Mar-2020 20:59:59.757,0.10944606363773346,13525,66696453,58589,-0.1080423891544342,-0.698498010635376,0.6988915205001831,66696459
06-Mar-2020 21:00:00.757,0.109418123960495,13525,66696453,58589,-0.10802051424980164,-0.69850754737854,0.6988900899887085,66696460
06-Mar-2020 21:00:01.757,0.10938993096351624,13525,66696453,58589,-0.10800011456012726,-0.6985063552856445,0.6988987922668457,66696461
06-Mar-2020 21:00:02.757,0.10936383903026581,13525,66696453,58589,-0.10797153413295746,-0.6985058784484863,0.6989073753356934,66696462
06-Mar-2020 21:00:03.757,0.10934054851531982,13525,66696453,58589,-0.10794582962989807,-0.6985143423080444,0.698906660079956,66696463
06-Mar-2020 21:00:04.757,0.10931368172168732,13525,66696453,58589,-0.10791775584220886,-0.6985254287719727,0.6989040374755859,66696464
06-Mar-2020 21:00:05.757,0.10929171741008759,13525,66696453,58589,-0.10789115726947784,-0.6985217332839966,0.6989153623580933,66696465
06-Mar-2020 21:00:06.757,0.109265998005867,13525,66696453,58589,-0.10786722600460052,-0.6985195875167847,0.6989253759384155,66696466
06-Mar-2020 21:00:07.757,0.10923947393894196,13525,66696453,58589,-0.10783638060092926,-0.6985336542129517,0.6989202499389648,66696467
06-Mar-2020 21:00:08.757,0.10921671986579895,13525,66696453,58589,-0.10781894624233246,-0.6985400915145874,0.6989198923110962,66696468
06-Mar-2020 21:00:09.757,0.10919192433357239,13525,66696453,58589,-0.10779500007629395,-0.6985371112823486,0.6989306211471558,66696469
06-Mar-2020 21:00:10.757,0.10916768014431,13525,66696453,58589,-0.1077757179737091,-0.6985362768173218,0.698938250541687,66696470
06-Mar-2020 21:00:11.757,0.10914206504821777,13525,66696453,58589,-0.10774129629135132,-0.6985499858856201,0.698933482170105,66696471
06-Mar-2020 21:00:12.757,0.10911408066749573,13525,66696453,58589,-0.10771499574184418,-0.6985559463500977,0.6989359855651855,66696472
06-Mar-2020 21:00:13.757,0.10909360647201538,13525,66696453,58589,-0.10768768191337585,-0.6985509395599365,0.6989483833312988,66696473
06-Mar-2020 21:00:14.757,0.10906176269054413,13525,66696453,58589,-0.10765503346920013,-0.6985547542572021,0.6989544630050659,66696474
06-Mar-2020 21:00:15.757,0.10903644561767578,13525,66696453,58589,-0.10763372480869293,-0.6985678672790527,0.6989487409591675,66696475
06-Mar-2020 21:00:16.757,0.10901448130607605,13525,66696453,58589,-0.10761895775794983,-0.6985658407211304,0.6989564895629883,66696476
06-Mar-2020 21:00:17.757,0.10898478329181671,13525,66696453,58589,-0.10758818686008453,-0.6985651254653931,0.6989666223526001,66696477
06-Mar-2020 21:00:18.757,0.10896290838718414,13525,66696453,58589,-0.10756638646125793,-0.6985704898834229,0.6989681720733643,66696478
06-Mar-2020 21:00:19.757,0.10893847048282623,13525,66696453,58589,-0.10754354298114777,-0.6985806226730347,0.6989654302597046,66696479
06-Mar-2020 21:00:20.757,0.10891656577587128,13525,66696453,58589,-0.10750991106033325,-0.6985864639282227,0.698967695236206,66696480
06-Mar-2020 21:00:21.757,0.10889320075511932,13525,66696453,58589,-0.10748258233070374,-0.6985852718353271,0.6989767551422119,66696481
06-Mar-2020 21:00:22.757,0.10886406898498535,13525,66696453,58589,-0.10745583474636078,-0.6985899209976196,0.6989811658859253,66696482
06-Mar-2020 21:00:23.757,0.10883784294128418,13525,66696453,58589,-0.10742878913879395,-0.6985982656478882,0.6989806890487671,66696483
06-Mar-2020 21:00:24.757,0.10880567133426666,13525,66696453,58589,-0.10740353167057037,-0.6985996961593628,0.6989881992340088,66696484
06-Mar-2020 21:00:25.757,0.10878019034862518,13525,66696485,58582,-0.10737976431846619,-0.6985974311828613,0.6989980936050415,66696485
06-Mar-2020 21:00:26.757,0.1087542325258255,13525,66696485,58582,-0.10735824704170227,-0.6986055374145508,0.6989973783493042,66696486
06-Mar-2020 21:00:27.757,0.10873213410377502,13525,66696485,58582,-0.10733667016029358,-0.6986117362976074,0.698997974395752,66696487
06-Mar-2020 21:00:28.757,0.10870727896690369,13525,66696485,58582,-0.10730822384357452,-0.6986128091812134,0.6990050077438354,66696488
06-Mar-2020 21:00:29.757,0.10868464410305023,13525,66696485,58582,-0.10727596282958984,-0.6986179351806641,0.6990087032318115,66696489
06-Mar-2020 21:00:30.757,0.10865968465805054,13525,66696485,58582,-0.10725429654121399,-0.6986244916915894,0.6990090608596802,66696490
06-Mar-2020 21:00:31.757,0.10863266885280609,13557,66696485,58582,-0.1072312742471695,-0.6986305713653564,0.6990107297897339,66696491
06-Mar-2020 21:00:32.757,0.10861225426197052,13557,66696485,58582,-0.10720929503440857,-0.6986294984817505,0.6990184783935547,66696492
06-Mar-2020 21:00:33.757,0.10858023166656494,13557,66696485,58582,-0.10717998445034027,-0.6986308097839355,0.6990265846252441,66696493
06-Mar-2020 21:00:34.757,0.10855443775653839,13557,66696485,58582,-0.10715402662754059,-0.6986372470855713,0.6990282535552979,66696494
06-Mar-2020 21:00:35.757,0.10853148996829987,13557,66696485,58582,-0.10712644457817078,-0.6986451148986816,0.6990281343460083,66696495
06-Mar-2020 21:00:36.757,0.10850271582603455,13557,66696485,58582,-0.10709379613399506,-0.698645830154419,0.6990368366241455,66696496
06-Mar-2020 21:00:37.757,0.10848115384578705,13557,66696485,58582,-0.1070723831653595,-0.6986449956893921,0.6990442276000977,66696497
06-Mar-2020 21:00:38.757,0.10845395922660828,13557,66696485,58582,-0.10705327987670898,-0.6986516714096069,0.6990447044372559,66696498
06-Mar-2020 21:00:39.757,0.10842663049697876,13557,66696485,58582,-0.10702560842037201,-0.6986581087112427,0.6990468502044678,66696499
06-Mar-2020 21:00:40.757,0.10840137302875519,13557,66696485,58582,-0.10699968039989471,-0.6986640691757202,0.6990489959716797,66696500
06-Mar-2020 21:00:41.757,0.10837417840957642,13557,66696485,58582,-0.10697600245475769,-0.6986645460128784,0.6990562677383423,66696501
06-Mar-2020 21:00:42.757,0.10835318267345428,13557,66696485,58582,-0.106956347823143,-0.6986682415008545,0.6990586519241333,66696502
06-Mar-2020 21:00:43.757,0.10832291841506958,13557,66696485,58582,-0.10692101716995239,-0.6986778974533081,0.699059247970581,66696503
06-Mar-2020 21:00:44.757,0.1083013266324997,13557,66696485,58582,-0.10689325630664825,-0.698678731918335,0.699066162109375,66696504
06-Mar-2020 21:00:45.757,0.10827894508838654,13557,66696485,58582,-0.10686632990837097,-0.6986806392669678,0.6990717649459839,66696505
06-Mar-2020 21:00:46.757,0.10825023055076599,13557,66696485,58582,-0.10683856904506683,-0.6986871957778931,0.6990739107131958,66696506
06-Mar-2020 21:00:47.757,0.108221635222435,13557,66696485,58582,-0.10682153701782227,-0.6986891031265259,0.6990787982940674,66696507
06-Mar-2020 21:00:48.757,0.1081952303647995,13557,66696485,58582,-0.10679776966571808,-0.6986904144287109,0.6990851163864136,66696508
06-Mar-2020 21:00:49.757,0.10817131400108337,13557,66696485,58582,-0.10677751898765564,-0.6986944675445557,0.6990880966186523,66696509
06-Mar-2020 21:00:50.757,0.10814203321933746,13557,66696485,58582,-0.106740802526474,-0.6987018585205078,0.6990907192230225,66696510
06-Mar-2020 21:00:51.757,0.10811750590801239,13557,66696485,58582,-0.1067148745059967,-0.6987093687057495,0.6990911960601807,66696511
06-Mar-2020 21:00:52.757,0.10809348523616791,13557,66696485,58582,-0.10668991506099701,-0.6987100839614868,0.699097752571106,66696512
06-Mar-2020 21:00:53.757,0.10807037353515625,13557,66696485,58582,-0.10666191577911377,-0.6987128257751465,0.6991027593612671,66696513
06-Mar-2020 21:00:54.757,0.1080477386713028,13557,66696485,58582,-0.10664030909538269,-0.6987160444259644,0.6991064548492432,66696514
06-Mar-2020 21:00:55.757,0.1080174446105957,13557,66696485,58582,-0.10661628842353821,-0.698723316192627,0.6991075277328491,66696515
06-Mar-2020 21:00:56.757,0.10799162089824677,13557,66696485,58582,-0.10659074783325195,-0.6987240314483643,0.6991147994995117,66696516
06-Mar-2020 21:00:57.757,0.10796603560447693,13557,66696517,58582,-0.10657352209091187,-0.6987239122390747,0.6991214752197266,66696517
06-Mar-2020 21:00:58.757,0.10794177651405334,13557,66696517,58582,-0.10654737055301666,-0.6987322568893433,0.6991208791732788,66696518
06-Mar-2020 21:00:59.757,0.10791978240013123,13557,66696517,58582,-0.1065187156200409,-0.6987375020980835,0.6991233825683594,66696519
06-Mar-2020 21:01:00.757,0.10789337754249573,13557,66696517,58582,-0.10649068653583527,-0.6987380981445312,0.6991314888000488,66696520
06-Mar-2020 21:01:01.757,0.10787035524845123,13557,66696517,58582,-0.10646487772464752,-0.6987411975860596,0.6991357803344727,66696521
06-Mar-2020 21:01:02.757,0.10784158110618591,13557,66696517,58582,-0.10643117129802704,-0.6987531185150146,0.699133038520813,66696522
06-Mar-2020 21:01:03.757,0.10781663656234741,13589,66696517,58582,-0.1064128428697586,-0.6987563371658325,0.69913649559021,66696523
06-Mar-2020 21:01:04.757,0.10778789222240448,13589,66696517,58582,-0.10639134049415588,-0.6987550258636475,0.6991455554962158,66696524
06-Mar-2020 21:01:05.757,0.10776305198669434,13589,66696517,58582,-0.1063615083694458,-0.6987594366073608,0.699149489402771,66696525
06-Mar-2020 21:01:06.757,0.10774029791355133,13589,66696517,58582,-0.106341153383255,-0.6987632513046265,0.6991523504257202,66696526
06-Mar-2020 21:01:07.757,0.10771302878856659,13589,66696517,58582,-0.10631325840950012,-0.6987671852111816,0.6991567611694336,66696527
06-Mar-2020 21:01:08.757,0.10769067704677582,13589,66696517,58582,-0.10628858208656311,-0.6987658739089966,0.6991654634475708,66696528
06-Mar-2020 21:01:09.757,0.10766275227069855,13589,66696517,58582,-0.10625697672367096,-0.6987737417221069,0.6991667747497559,66696529
06-Mar-2020 21:01:10.757,0.10763554275035858,13589,66696517,58582,-0.1062338650226593,-0.6987853050231934,0.6991626024246216,66696530
06-Mar-2020 21:01:11.757,0.10760699212551117,13589,66696517,58582,-0.10621149837970734,-0.6987874507904053,0.69916832447052,66696531
06-Mar-2020 21:01:12.757,0.10758212208747864,13589,66696517,58582,-0.10618148744106293,-0.698785662651062,0.6991784572601318,66696532
06-Mar-2020 21:01:13.757,0.10755594074726105,13589,66696517,58582,-0.10615701973438263,-0.698792576789856,0.6991792917251587,66696533
06-Mar-2020 21:01:14.757,0.1075320690870285,13589,66696517,58582,-0.10613113641738892,-0.6988024711608887,0.6991770267486572,66696534
06-Mar-2020 21:01:15.757,0.10750892758369446,13589,66696517,58582,-0.10610277950763702,-0.698803186416626,0.6991842985153198,66696535
06-Mar-2020 21:01:16.757,0.10748669505119324,13589,66696517,58582,-0.1060781478881836,-0.6987969875335693,0.69919753074646,66696536
06-Mar-2020 21:01:17.757,0.10746060311794281,13589,66696517,58582,-0.10604748129844666,-0.6988089084625244,0.6991944313049316,66696537
06-Mar-2020 21:01:18.757,0.10743549466133118,13589,66696517,58582,-0.10603423416614532,-0.6988140344619751,0.6991952657699585,66696538
06-Mar-2020 21:01:19.757,0.10740604996681213,13589,66696517,58582,-0.10600608587265015,-0.6988155841827393,0.6992026567459106,66696539
06-Mar-2020 21:01:20.757,0.10738073289394379,13589,66696517,58582,-0.10598491132259369,-0.6988120079040527,0.6992131471633911,66696540
06-Mar-2020 21:01:21.757,0.10735905170440674,13589,66696517,58582,-0.10595759749412537,-0.6988238096237183,0.6992087364196777,66696541
06-Mar-2020 21:01:22.757,0.10732963681221008,13589,66696517,58582,-0.10593117773532867,-0.6988327503204346,0.69920814037323,66696542
06-Mar-2020 21:01:23.757,0.10730403661727905,13589,66696517,58582,-0.10590383410453796,-0.6988298892974854,0.6992189884185791,66696543
06-Mar-2020 21:01:24.757,0.1072845309972763,13589,66696517,58582,-0.10587501525878906,-0.698830246925354,0.6992262601852417,66696544
06-Mar-2020 21:01:25.757,0.10725697875022888,13589,66696517,58582,-0.10585503280162811,-0.6988379955291748,0.6992254257202148,66696545
06-Mar-2020 21:01:26.757,0.10722820460796356,13589,66696517,58582,-0.10583116114139557,-0.698845386505127,0.6992261409759521,66696546
06-Mar-2020 21:01:27.757,0.10719957947731018,13589,66696517,58582,-0.10580898821353912,-0.6988431215286255,0.6992361545562744,66696547
06-Mar-2020 21:01:28.757,0.10717326402664185,13589,66696517,58582,-0.10578233003616333,-0.698845624923706,0.6992417573928833,66696548
06-Mar-2020 21:01:29.757,0.10715113580226898,13589,66696549,58582,-0.10575851798057556,-0.6988543272018433,0.6992402076721191,66696549
06-Mar-2020 21:01:30.757,0.10712732374668121,13589,66696549,58582,-0.10573366284370422,-0.6988588571548462,0.6992431879043579,66696550
06-Mar-2020 21:01:31.757,0.1071028858423233,13589,66696549,58582,-0.10570457577705383,-0.6988551616668701,0.6992547512054443,66696551
06-Mar-2020 21:01:32.757,0.10707691311836243,13589,66696549,58582,-0.1056772768497467,-0.6988593339920044,0.6992586851119995,66696552
06-Mar-2020 21:01:33.757,0.10705402493476868,13589,66696549,58582,-0.10565416514873505,-0.6988708972930908,0.6992541551589966,66696553
06-Mar-2020 21:01:34.757,0.10702420771121979,13589,66696549,58582,-0.10562735795974731,-0.6988753080368042,0.69925856590271,66696554
06-Mar-2020 21:01:35.757,0.1069948673248291,13621,66696549,58582,-0.10559822618961334,-0.6988742351531982,0.6992683410644531,66696555
06-Mar-2020 21:01:36.757,0.10697254538536072,13621,66696549,58582,-0.10557129979133606,-0.6988794803619385,0.6992706060409546,66696556
06-Mar-2020 21:01:37.757,0.1069476306438446,13621,66696549,58582,-0.10555778443813324,-0.6988862752914429,0.6992697715759277,66696557
06-Mar-2020 21:01:38.757,0.10692043602466583,13621,66696549,58582,-0.10552620887756348,-0.6988866329193115,0.6992782354354858,66696558
06-Mar-2020 21:01:39.757,0.10689632594585419,13621,66696549,58582,-0.10549041628837585,-0.6988862752914429,0.6992878913879395,66696559
06-Mar-2020 21:01:40.757,0.10687409341335297,13621,66696549,58582,-0.10546505451202393,-0.6988942623138428,0.699286937713623,66696560
06-Mar-2020 21:01:41.757,0.106846883893013,13621,66696549,58582,-0.10544608533382416,-0.6989036798477173,0.6992846727371216,66696561
06-Mar-2020 21:01:42.757,0.10681548714637756,13621,66696549,58582,-0.10542076826095581,-0.6989033222198486,0.6992936134338379,66696562
06-Mar-2020 21:01:43.757,0.10679057240486145,13621,66696549,58582,-0.10540507733821869,-0.6988989114761353,0.6993042230606079,66696563
06-Mar-2020 21:01:44.757,0.1067664623260498,13621,66696549,58582,-0.10538037121295929,-0.6989090442657471,0.6993016004562378,66696564
06-Mar-2020 21:01:45.757,0.10674285888671875,13621,66696549,58582,-0.10535350441932678,-0.6989191770553589,0.6992992162704468,66696565
06-Mar-2020 21:01:46.757,0.10671752691268921,13621,66696549,58582,-0.10532702505588531,-0.6989166736602783,0.6993094682693481,66696566
06-Mar-2020 21:01:47.757,0.10669603943824768,13621,66696549,58582,-0.10529153048992157,-0.6989140510559082,0.6993203163146973,66696567
06-Mar-2020 21:01:48.757,0.10667423903942108,13621,66696549,58582,-0.10525885224342346,-0.6989308595657349,0.6993118524551392,66696568
06-Mar-2020 21:01:49.757,0.10664264857769012,13621,66696549,58582,-0.10525164008140564,-0.6989318132400513,0.699317216873169,66696569
06-Mar-2020 21:01:50.757,0.10661454498767853,13621,66696549,58582,-0.10521504282951355,-0.6989316940307617,0.699326753616333,66696570
06-Mar-2020 21:01:51.757,0.10658912360668182,13621,66696549,58582,-0.10518668591976166,-0.6989331245422363,0.6993335485458374,66696571
06-Mar-2020 21:01:52.757,0.10656018555164337,13621,66696549,58582,-0.10516344010829926,-0.6989452838897705,0.699329137802124,66696572
06-Mar-2020 21:01:53.757,0.10653488337993622,13621,66696549,58582,-0.1051417887210846,-0.6989480257034302,0.699333667755127,66696573
06-Mar-2020 21:01:54.757,0.10651375353336334,13621,66696549,58582,-0.1051151305437088,-0.6989470720291138,0.699341893196106,66696574
06-Mar-2020 21:01:55.757,0.10649031400680542,13621,66696549,58582,-0.10508149862289429,-0.6989518404006958,0.6993457078933716,66696575
06-Mar-2020 21:01:56.757,0.10646544396877289,13621,66696549,58582,-0.10506702959537506,-0.6989593505859375,0.6993441581726074,66696576
06-Mar-2020 21:01:57.757,0.1064336895942688,13621,66696549,58582,-0.10504387319087982,-0.698961615562439,0.6993504762649536,66696577
06-Mar-2020 21:01:58.757,0.10641005635261536,13621,66696549,58582,-0.10501731932163239,-0.6989589929580688,0.6993604898452759,66696578
06-Mar-2020 21:01:59.757,0.10638628900051117,13621,66696549,58582,-0.10499224066734314,-0.6989669799804688,0.6993598937988281,66696579
06-Mar-2020 21:02:00.757,0.1063602864742279,13621,66696549,58582,-0.1049647331237793,-0.6989786624908447,0.6993564367294312,66696580
06-Mar-2020 21:02:01.757,0.1063348799943924,13621,66696581,58589,-0.10493558645248413,-0.6989783048629761,0.6993650197982788,66696581
06-Mar-2020 21:02:02.757,0.10630878806114197,13621,66696581,58589,-0.1049051433801651,-0.6989762783050537,0.6993757486343384,66696582
06-Mar-2020 21:02:03.757,0.10628604888916016,13621,66696581,58589,-0.10487823188304901,-0.6989843845367432,0.6993750333786011,66696583
06-Mar-2020 21:02:04.757,0.1062593162059784,13621,66696581,58589,-0.1048552542924881,-0.6989928483963013,0.6993738412857056,66696584
06-Mar-2020 21:02:05.757,0.1062326431274414,13621,66696581,58589,-0.10483275353908539,-0.6989916563034058,0.6993825435638428,66696585
06-Mar-2020 21:02:06.757,0.10619956254959106,13621,66696581,58589,-0.10480442643165588,-0.6989943981170654,0.6993889808654785,66696586
06-Mar-2020 21:02:07.757,0.10617485642433167,13653,66696581,58589,-0.10478885471820831,-0.6989994049072266,0.699390172958374,66696587
06-Mar-2020 21:02:08.757,0.10614843666553497,13653,66696581,58589,-0.10476285219192505,-0.6990064382553101,0.6993911266326904,66696588
06-Mar-2020 21:02:09.757,0.10613301396369934,13653,66696581,58589,-0.10473968088626862,-0.6990045309066772,0.6993988752365112,66696589
06-Mar-2020 21:02:10.757,0.10610455274581909,13653,66696581,58589,-0.10471002757549286,-0.6990066766738892,0.6994050741195679,66696590
06-Mar-2020 21:02:11.757,0.10608205199241638,13653,66696581,58589,-0.10468180477619171,-0.6990143060684204,0.6994051933288574,66696591
06-Mar-2020 21:02:12.757,0.10605752468109131,13653,66696581,58589,-0.10465751588344574,-0.6990238428115845,0.6994031667709351,66696592
06-Mar-2020 21:02:13.757,0.10602976381778717,13653,66696581,58589,-0.10462896525859833,-0.6990228891372681,0.69941246509552,66696593
06-Mar-2020 21:02:14.757,0.10600364208221436,13653,66696581,58589,-0.10460115969181061,-0.6990259885787964,0.6994174718856812,66696594
06-Mar-2020 21:02:15.757,0.10597176849842072,13653,66696581,58589,-0.10457804799079895,-0.6990350484848022,0.6994168758392334,66696595
06-Mar-2020 21:02:16.757,0.10594817996025085,13653,66696581,58589,-0.10455386340618134,-0.6990377902984619,0.6994214057922363,66696596
06-Mar-2020 21:02:17.757,0.10592804849147797,13653,66696581,58589,-0.10453011095523834,-0.6990351676940918,0.6994304656982422,66696597
06-Mar-2020 21:02:18.757,0.1059032678604126,13653,66696581,58589,-0.10450150072574615,-0.6990386247634888,0.6994352340698242,66696598
06-Mar-2020 21:02:19.757,0.10587386786937714,13653,66696581,58589,-0.10448029637336731,-0.6990482807159424,0.6994332075119019,66696599
06-Mar-2020 21:02:20.757,0.10585667192935944,13653,66696581,58589,-0.10444347560405731,-0.6990501880645752,0.6994389295578003,66696600
06-Mar-2020 21:02:21.757,0.10583126544952393,13653,66696581,58589,-0.1044226586818695,-0.6990511417388916,0.6994448900222778,66696601
06-Mar-2020 21:02:22.757,0.10580101609230042,13653,66696581,58589,-0.1044071763753891,-0.6990557909011841,0.6994472742080688,66696602
06-Mar-2020 21:02:23.757,0.10577623546123505,13653,66696581,58589,-0.10437865555286407,-0.6990646123886108,0.6994467973709106,66696603
06-Mar-2020 21:02:24.757,0.10575394332408905,13653,66696581,58589,-0.10435418784618378,-0.6990665197372437,0.6994519233703613,66696604
06-Mar-2020 21:02:25.757,0.10572446882724762,13653,66696581,58589,-0.10432069003582001,-0.6990728378295898,0.6994549036026001,66696605
06-Mar-2020 21:02:26.757,0.10570007562637329,13653,66696581,58589,-0.10429288446903229,-0.6990793943405151,0.6994563341140747,66696606
06-Mar-2020 21:02:27.757,0.1056751161813736,13653,66696581,58589,-0.10426972806453705,-0.6990829706192017,0.6994599103927612,66696607
06-Mar-2020 21:02:28.757,0.10564413666725159,13653,66696581,58589,-0.1042526364326477,-0.6990785598754883,0.6994712352752686,66696608
06-Mar-2020 21:02:29.757,0.10561704635620117,13653,66696581,58589,-0.10422319173812866,-0.699081540107727,0.6994768381118774,66696609
06-Mar-2020 21:02:30.757,0.10559143126010895,13653,66696581,58589,-0.10420137643814087,-0.6990871429443359,0.699478268623352,66696610
06-Mar-2020 21:02:31.757,0.10556624829769135,13653,66696581,58589,-0.1041843444108963,-0.6990915536880493,0.699480414390564,66696611
06-Mar-2020 21:02:32.757,0.10554443299770355,13653,66696581,58589,-0.10414400696754456,-0.6990936994552612,0.699487566947937,66696612
06-Mar-2020 21:02:33.757,0.10551980137825012,13653,66696613,58582,-0.10411879420280457,-0.6991002559661865,0.6994884014129639,66696613
06-Mar-2020 21:02:34.757,0.1054924726486206,13653,66696613,58582,-0.10409225523471832,-0.6991070508956909,0.6994898319244385,66696614
06-Mar-2020 21:02:35.757,0.10547202825546265,13653,66696613,58582,-0.10407829284667969,-0.6991062164306641,0.699495792388916,66696615
06-Mar-2020 21:02:36.757,0.10544440150260925,13653,66696613,58582,-0.10405337810516357,-0.6991106271743774,0.699499249458313,66696616
06-Mar-2020 21:02:37.757,0.10541805624961853,13653,66696613,58582,-0.1040177196264267,-0.6991206407546997,0.6994984149932861,66696617
06-Mar-2020 21:02:38.757,0.10538867115974426,13653,66696613,58582,-0.10399548709392548,-0.6991254091262817,0.6995015144348145,66696618
06-Mar-2020 21:02:39.757,0.10536216199398041,13685,66696613,58582,-0.10396750271320343,-0.6991264820098877,0.6995084285736084,66696619
06-Mar-2020 21:02:40.757,0.10534201562404633,13685,66696613,58582,-0.10393907129764557,-0.6991252899169922,0.699517011642456,66696620
06-Mar-2020 21:02:41.757,0.10531382262706757,13685,66696613,58582,-0.10390879213809967,-0.6991338729858398,0.6995171308517456,66696621
06-Mar-2020 21:02:42.757,0.10528236627578735,13685,66696613,58582,-0.10388974845409393,-0.6991360187530518,0.699522852897644,66696622
06-Mar-2020 21:02:43.757,0.10525938868522644,13685,66696613,58582,-0.10386256873607635,-0.6991379261016846,0.6995282173156738,66696623
06-Mar-2020 21:02:44.757,0.10524514317512512,13685,66696613,58582,-0.10383877158164978,-0.6991424560546875,0.6995295286178589,66696624
06-Mar-2020 21:02:45.757,0.10520948469638824,13685,66696613,58582,-0.1038135439157486,-0.6991513967514038,0.6995292901992798,66696625
06-Mar-2020 21:02:46.757,0.1051911860704422,13685,66696613,58582,-0.10379210114479065,-0.6991515159606934,0.6995350122451782,66696626
06-Mar-2020 21:02:47.757,0.10516560077667236,13685,66696613,58582,-0.1037764847278595,-0.6991510391235352,0.6995419263839722,66696627
06-Mar-2020 21:02:48.757,0.10514453053474426,13685,66696613,58582,-0.10373662412166595,-0.6991599798202515,0.6995420455932617,66696628
06-Mar-2020 21:02:49.757,0.10511761903762817,13685,66696613,58582,-0.1037101000547409,-0.6991667747497559,0.6995432376861572,66696629
06-Mar-2020 21:02:50.757,0.10509005188941956,13685,66696613,58582,-0.10368050634860992,-0.6991649866104126,0.699553370475769,66696630
06-Mar-2020 21:02:51.757,0.10506901144981384,13685,66696613,58582,-0.10365930199623108,-0.699164628982544,0.6995604038238525,66696631
06-Mar-2020 21:02:52.757,0.10504093766212463,13685,66696613,58582,-0.10362735390663147,-0.6991771459579468,0.6995564699172974,66696632
06-Mar-2020 21:02:53.757,0.10500796139240265,13685,66696613,58582,-0.10360577702522278,-0.6991807222366333,0.6995612382888794,66696633
06-Mar-2020 21:02:54.757,0.10498099029064178,13685,66696613,58582,-0.1035795658826828,-0.6991814374923706,0.6995686292648315,66696634
06-Mar-2020 21:02:55.757,0.10496318340301514,13685,66696613,58582,-0.10356557369232178,-0.6991828680038452,0.6995718479156494,66696635
06-Mar-2020 21:02:56.757,0.10493673384189606,13685,66696613,58582,-0.10353584587574005,-0.6991913318634033,0.699571967124939,66696636
06-Mar-2020 21:02:57.757,0.10491086542606354,13685,66696613,58582,-0.10351178050041199,-0.6991928815841675,0.699577808380127,66696637
06-Mar-2020 21:02:58.757,0.10488732159137726,13685,66696613,58582,-0.10348817706108093,-0.699193000793457,0.6995846033096313,66696638
06-Mar-2020 21:02:59.757,0.10486477613449097,13685,66696613,58582,-0.10346300899982452,-0.6991987228393555,0.6995859146118164,66696639
06-Mar-2020 21:03:00.757,0.10483334958553314,13685,66696613,58582,-0.10342779755592346,-0.6992102861404419,0.6995843648910522,66696640
06-Mar-2020 21:03:01.757,0.1048092246055603,13685,66696613,58582,-0.10341402888298035,-0.6992055177688599,0.6995943784713745,66696641
06-Mar-2020 21:03:02.757,0.10478664934635162,13685,66696613,58582,-0.10338053107261658,-0.6992092132568359,0.6995995044708252,66696642
06-Mar-2020 21:03:03.757,0.10475669801235199,13685,66696613,58582,-0.10334713757038116,-0.6992192268371582,0.699599027633667,66696643
06-Mar-2020 21:03:04.757,0.10473199188709259,13685,66696613,58582,-0.10332141816616058,-0.6992244720458984,0.6996009349822998,66696644
06-Mar-2020 21:03:05.757,0.10470746457576752,13685,66696645,58582,-0.10329896211624146,-0.6992228031158447,0.699609637260437,66696645
06-Mar-2020 21:03:06.757,0.10468469560146332,13685,66696645,58582,-0.10327804088592529,-0.699221134185791,0.6996177434921265,66696646
06-Mar-2020 21:03:07.757,0.10465170443058014,13685,66696645,58582,-0.1032523363828659,-0.6992337703704834,0.6996138095855713,66696647
06-Mar-2020 21:03:08.757,0.10462477803230286,13685,66696645,58582,-0.10323242843151093,-0.6992385387420654,0.6996160745620728,66696648
06-Mar-2020 21:03:09.757,0.10460439324378967,13685,66696645,58582,-0.10319969058036804,-0.6992400884628296,0.699622631072998,66696649
06-Mar-2020 21:03:10.757,0.10458008944988251,13685,66696645,58582,-0.10318370163440704,-0.6992380619049072,0.6996301412582397,66696650
06-Mar-2020 21:03:11.757,0.10455554723739624,13717,66696645,58582,-0.10315659642219543,-0.6992479562759399,0.6996279954910278,66696651
06-Mar-2020 21:03:12.757,0.10452812910079956,13717,66696645,58582,-0.10312123596668243,-0.6992554664611816,0.6996300220489502,66696652
06-Mar-2020 21:03:13.757,0.1045093834400177,13717,66696645,58582,-0.10309356451034546,-0.6992510557174683,0.6996414661407471,66696653
06-Mar-2020 21:03:14.757,0.10448218882083893,13717,66696645,58582,-0.1030711680650711,-0.6992588043212891,0.6996408700942993,66696654
06-Mar-2020 21:03:15.757,0.1044548898935318,13717,66696645,58582,-0.1030442863702774,-0.6992689371109009,0.699638843536377,66696655
06-Mar-2020 21:03:16.757,0.10442899167537689,13717,66696645,58582,-0.10302194952964783,-0.6992688179016113,0.6996461153030396,66696656
06-Mar-2020 21:03:17.757,0.10440027713775635,13717,66696645,58582,-0.10300368070602417,-0.6992640495300293,0.6996579170227051,66696657
06-Mar-2020 21:03:18.757,0.1043761819601059,13717,66696645,58582,-0.10297892987728119,-0.6992697715759277,0.6996594667434692,66696658
06-Mar-2020 21:03:19.757,0.10435166954994202,13717,66696645,58582,-0.10295040905475616,-0.6992816925048828,0.6996555328369141,66696659
06-Mar-2020 21:03:20.757,0.10432557761669159,13717,66696645,58582,-0.10292147099971771,-0.6992809772491455,0.6996639966964722,66696660
06-Mar-2020 21:03:21.757,0.10430069267749786,13717,66696645,58582,-0.10289521515369415,-0.699278712272644,0.6996737718582153,66696661
06-Mar-2020 21:03:22.757,0.10427737236022949,13717,66696645,58582,-0.10287095606327057,-0.6992877721786499,0.699671745300293,66696662
06-Mar-2020 21:03:23.757,0.1042483001947403,13717,66696645,58582,-0.10283711552619934,-0.6993019580841064,0.69966721534729,66696663
06-Mar-2020 21:03:24.757,0.1042250394821167,13717,66696645,58582,-0.10281887650489807,-0.6992982625961304,0.6996767520904541,66696664
06-Mar-2020 21:03:25.757,0.10419733822345734,13717,66696645,58582,-0.10279349982738495,-0.699297308921814,0.6996856927871704,66696665
06-Mar-2020 21:03:26.757,0.10417352616786957,13717,66696645,58582,-0.10276836156845093,-0.699307918548584,0.699682354927063,66696666
06-Mar-2020 21:03:27.757,0.10414832830429077,13717,66696645,58582,-0.10275121033191681,-0.6993144750595093,0.6996819972991943,66696667
06-Mar-2020 21:03:28.757,0.10412473976612091,13717,66696645,58582,-0.10270895063877106,-0.6993124485015869,0.6996936798095703,66696668
06-Mar-2020 21:03:29.757,0.10410191118717194,13717,66696645,58582,-0.10268048942089081,-0.6993098258972168,0.6997040510177612,66696669
06-Mar-2020 21:03:30.757,0.10407309234142303,13717,66696645,58582,-0.10265596210956573,-0.6993228197097778,0.6996989250183105,66696670
06-Mar-2020 21:03:31.757,0.1040438562631607,13717,66696645,58582,-0.10263429582118988,-0.6993310451507568,0.6996982097625732,66696671
06-Mar-2020 21:03:32.757,0.10402095317840576,13717,66696645,58582,-0.10260751843452454,-0.699325442314148,0.6997112035751343,66696672
06-Mar-2020 21:03:33.757,0.1039891391992569,13717,66696645,58582,-0.10258369147777557,-0.6993284225463867,0.6997164487838745,66696673
06-Mar-2020 21:03:34.757,0.10396404564380646,13717,66696645,58582,-0.10256145894527435,-0.6993423700332642,0.6997095346450806,66696674
06-Mar-2020 21:03:35.757,0.10393927991390228,13717,66696645,58582,-0.10253413021564484,-0.6993452310562134,0.6997143030166626,66696675
06-Mar-2020 21:03:36.757,0.10391947627067566,13717,66696645,58582,-0.10251641273498535,-0.6993370056152344,0.6997281312942505,66696676
06-Mar-2020 21:03:37.757,0.10389317572116852,13717,66696677,58582,-0.10248859226703644,-0.6993427276611328,0.699730396270752,66696677
06-Mar-2020 21:03:38.757,0.10386660695075989,13717,66696677,58582,-0.10246619582176208,-0.6993556022644043,0.6997247934341431,66696678
06-Mar-2020 21:03:39.757,0.10383813083171844,13717,66696677,58582,-0.10244017839431763,-0.6993585824966431,0.6997298002243042,66696679
06-Mar-2020 21:03:40.757,0.10381218791007996,13717,66696677,58582,-0.10241316258907318,-0.699350118637085,0.6997458934783936,66696680
06-Mar-2020 21:03:41.757,0.10378901660442352,13717,66696677,58582,-0.102389395236969,-0.6993567943572998,0.6997463703155518,66696681
06-Mar-2020 21:03:42.757,0.10375884175300598,13717,66696677,58582,-0.10235495865345001,-0.6993734836578369,0.6997390985488892,66696682
06-Mar-2020 21:03:43.757,0.1037391722202301,13749,66696677,58582,-0.10232524573802948,-0.6993725299835205,0.6997469663619995,66696683
06-Mar-2020 21:03:44.757,0.10372105240821838,13749,66696677,58582,-0.10229796171188354,-0.6993676424026489,0.6997585296630859,66696684
06-Mar-2020 21:03:45.757,0.103690505027771,13749,66696677,58582,-0.10227540135383606,-0.6993757486343384,0.6997585296630859,66696685
06-Mar-2020 21:03:46.757,0.103659987449646,13749,66696677,58582,-0.10226075351238251,-0.6993887424468994,0.6997522115707397,66696686
06-Mar-2020 21:03:47.757,0.10363349318504333,13749,66696677,58582,-0.1022363156080246,-0.6993850469589233,0.6997634172439575,66696687
06-Mar-2020 21:03:48.757,0.10361051559448242,13749,66696677,58582,-0.1022125631570816,-0.6993801593780518,0.6997750997543335,66696688
06-Mar-2020 21:03:49.757,0.10358107089996338,13749,66696677,58582,-0.10218630731105804,-0.6993933916091919,0.6997700929641724,66696689
06-Mar-2020 21:03:50.757,0.10355646908283234,13749,66696677,58582,-0.10215406119823456,-0.6994072198867798,0.6997647285461426,66696690
06-Mar-2020 21:03:51.757,0.10353472828865051,13749,66696677,58582,-0.10212534666061401,-0.6994005441665649,0.6997787952423096,66696691
06-Mar-2020 21:03:52.757,0.10350880026817322,13749,66696677,58582,-0.10209377110004425,-0.6993982791900635,0.6997894048690796,66696692
06-Mar-2020 21:03:53.757,0.10348142683506012,13749,66696677,58582,-0.1020708978176117,-0.6994134187698364,0.6997817754745483,66696693
06-Mar-2020 21:03:54.757,0.10345418751239777,13749,66696677,58582,-0.1020442545413971,-0.6994216442108154,0.6997814178466797,66696694
06-Mar-2020 21:03:55.757,0.10342927277088165,13749,66696677,58582,-0.10202169418334961,-0.6994131803512573,0.6997967958450317,66696695
06-Mar-2020 21:03:56.757,0.10340438783168793,13749,66696677,58582,-0.10200214385986328,-0.6994123458862305,0.6998041868209839,66696696
06-Mar-2020 21:03:57.757,0.10337899625301361,13749,66696677,58582,-0.10198689997196198,-0.6994261741638184,0.6997965574264526,66696697
06-Mar-2020 21:03:58.757,0.10335147380828857,13749,66696677,58582,-0.10195855796337128,-0.6994291543960571,0.6998016834259033,66696698
06-Mar-2020 21:03:59.757,0.10332925617694855,13749,66696677,58582,-0.1019284725189209,-0.6994210481643677,0.6998175382614136,66696699
06-Mar-2020 21:04:00.757,0.10330496728420258,13749,66696677,58582,-0.10190431773662567,-0.6994251012802124,0.6998206377029419,66696700
06-Mar-2020 21:04:01.757,0.10328038036823273,13749,66696677,58582,-0.10187068581581116,-0.699447751045227,0.6998062133789062,66696701
06-Mar-2020 21:04:02.757,0.10324691236019135,13749,66696677,58582,-0.1018441915512085,-0.699449896812439,0.6998128890991211,66696702
06-Mar-2020 21:04:03.757,0.10322882235050201,13749,66696677,58582,-0.10181985795497894,-0.6994420289993286,0.6998269557952881,66696703
06-Mar-2020 21:04:04.757,0.10320024192333221,13749,66696677,58582,-0.10179784893989563,-0.6994479894638062,0.6998286247253418,66696704
06-Mar-2020 21:04:05.757,0.10317464172840118,13749,66696677,58582,-0.10176515579223633,-0.699465274810791,0.6998199224472046,66696705
06-Mar-2020 21:04:06.757,0.10315370559692383,13749,66696677,58582,-0.1017472892999649,-0.6994566917419434,0.6998341083526611,66696706
06-Mar-2020 21:04:07.757,0.10312959551811218,13749,66696677,58582,-0.10170914232730865,-0.6994537115097046,0.6998461484909058,66696707
06-Mar-2020 21:04:08.757,0.10309804975986481,13749,66696677,58582,-0.10169504582881927,-0.6994606256484985,0.6998460292816162,66696708
06-Mar-2020 21:04:09.757,0.10307221114635468,13749,66696709,58582,-0.10167258977890015,-0.6994733810424805,0.6998400688171387,66696709
06-Mar-2020 21:04:10.757,0.1030464619398117,13749,66696709,58582,-0.101651132106781,-0.6994707584381104,0.6998494863510132,66696710
06-Mar-2020 21:04:11.757,0.1030140370130539,13749,66696709,58582,-0.10161913931369781,-0.6994680166244507,0.6998617649078369,66696711
06-Mar-2020 21:04:12.757,0.1029852032661438,13749,66696709,58582,-0.10159233212471008,-0.6994813680648804,0.6998564004898071,66696712
06-Mar-2020 21:04:13.757,0.10296370089054108,13749,66696709,58582,-0.10157012939453125,-0.6994929313659668,0.699851393699646,66696713
06-Mar-2020 21:04:14.757,0.10294599831104279,13749,66696709,58582,-0.10154195129871368,-0.6994869709014893,0.6998642683029175,66696714
06-Mar-2020 21:04:15.757,0.1029214859008789,13781,66696709,58582,-0.10151411592960358,-0.6994848251342773,0.6998741626739502,66696715
06-Mar-2020 21:04:16.757,0.10289900004863739,13781,66696709,58582,-0.10148747265338898,-0.6994999647140503,0.6998660564422607,66696716
06-Mar-2020 21:04:17.757,0.10286763310432434,13781,66696709,58582,-0.101463183760643,-0.6995106935501099,0.6998635530471802,66696717
06-Mar-2020 21:04:18.757,0.10284373164176941,13781,66696709,58582,-0.1014305055141449,-0.6995007991790771,0.699881911277771,66696718
06-Mar-2020 21:04:19.757,0.10281294584274292,13781,66696709,58582,-0.10141564905643463,-0.6994948387145996,0.6998939514160156,66696719
06-Mar-2020 21:04:20.757,0.10278740525245667,13781,66696709,58582,-0.1013992428779602,-0.699510931968689,0.6998841762542725,66696720
06-Mar-2020 21:04:21.757,0.1027643233537674,13781,66696709,58582,-0.10137109458446503,-0.6995184421539307,0.6998841762542725,66696721
06-Mar-2020 21:04:22.757,0.10274595022201538,13781,66696709,58582,-0.10133397579193115,-0.6995120048522949,0.6998986005783081,66696722
06-Mar-2020 21:04:23.757,0.10271431505680084,13781,66696709,58582,-0.10132147371768951,-0.6995103359222412,0.6999067068099976,66696723
06-Mar-2020 21:04:24.757,0.10268434882164001,13781,66696709,58582,-0.10128772258758545,-0.6995313167572021,0.6998950242996216,66696724
06-Mar-2020 21:04:25.757,0.10266618430614471,13781,66696709,58582,-0.10126273334026337,-0.6995357275009155,0.6998969316482544,66696725
06-Mar-2020 21:04:26.757,0.10264168679714203,13781,66696709,58582,-0.10123859345912933,-0.6995251178741455,0.6999145746231079,66696726
06-Mar-2020 21:04:27.758,0.1026129424571991,13781,66696709,58582,-0.10122212767601013,-0.6995265483856201,0.6999198198318481,66696727
06-Mar-2020 21:04:28.758,0.10258790850639343,13781,66696709,58582,-0.10119420289993286,-0.6995468139648438,0.6999071836471558,66696728
06-Mar-2020 21:04:29.758,0.10256752371788025,13781,66696709,58582,-0.10116301476955414,-0.6995477676391602,0.6999138593673706,66696729
06-Mar-2020 21:04:30.758,0.1025395542383194,13781,66696709,58582,-0.10114192962646484,-0.6995354890823364,0.6999331712722778,66696730
06-Mar-2020 21:04:31.758,0.10251158475875854,13781,66696709,58582,-0.10111278295516968,-0.6995453834533691,0.6999316215515137,66696731
06-Mar-2020 21:04:32.758,0.10249042510986328,13781,66696709,58582,-0.10108228027820587,-0.6995630264282227,0.6999216079711914,66696732
06-Mar-2020 21:04:33.758,0.10246245563030243,13781,66696709,58582,-0.10105757415294647,-0.6995617151260376,0.6999305486679077,66696733
06-Mar-2020 21:04:34.758,0.10243694484233856,13781,66696709,58582,-0.10103005170822144,-0.6995540857315063,0.6999458074569702,66696734
06-Mar-2020 21:04:35.758,0.10240772366523743,13781,66696709,58582,-0.10100893676280975,-0.6995638608932495,0.6999435424804688,66696735
06-Mar-2020 21:04:36.758,0.10238341987133026,13781,66696709,58582,-0.1009969413280487,-0.6995761394500732,0.6999363899230957,66696736
06-Mar-2020 21:04:37.758,0.10235896706581116,13781,66696709,58582,-0.10095080733299255,-0.6995725631713867,0.699950098991394,66696737
06-Mar-2020 21:04:38.758,0.10234294831752777,13781,66696709,58582,-0.10093027353286743,-0.699566125869751,0.6999619007110596,66696738
06-Mar-2020 21:04:39.758,0.1023116409778595,13781,66696709,58582,-0.10090668499469757,-0.6995824575424194,0.699953556060791,66696739
06-Mar-2020 21:04:40.758,0.10228085517883301,13781,66696709,58582,-0.10088099539279938,-0.6995946168899536,0.6999496221542358,66696740
06-Mar-2020 21:04:41.758,0.10225696861743927,13781,66696741,58582,-0.10085999965667725,-0.6995859146118164,0.6999648809432983,66696741
06-Mar-2020 21:04:42.758,0.10223081707954407,13781,66696741,58582,-0.1008392870426178,-0.6995830535888672,0.699974536895752,66696742
06-Mar-2020 21:04:43.758,0.10220400989055634,13781,66696741,58582,-0.10080397129058838,-0.6996002197265625,0.6999660730361938,66696743
06-Mar-2020 21:04:44.758,0.10217596590518951,13781,66696741,58582,-0.10077492892742157,-0.6996092796325684,0.6999654769897461,66696744
06-Mar-2020 21:04:45.758,0.10215549170970917,13781,66696741,58582,-0.10075058043003082,-0.699601411819458,0.6999799013137817,66696745
06-Mar-2020 21:04:46.758,0.10213157534599304,13781,66696741,58582,-0.10072985291481018,-0.6995983123779297,0.6999894380569458,66696746
06-Mar-2020 21:04:47.758,0.1021040827035904,13813,66696741,58582,-0.10070578753948212,-0.699615478515625,0.6999797821044922,66696747
06-Mar-2020 21:04:48.758,0.10208094120025635,13813,66696741,58582,-0.10067284107208252,-0.6996233463287354,0.6999800205230713,66696748
06-Mar-2020 21:04:49.758,0.10204513370990753,13813,66696741,58582,-0.10065828263759613,-0.6996133327484131,0.6999974250793457,66696749
06-Mar-2020 21:04:50.758,0.10202457010746002,13813,66696741,58582,-0.10063561797142029,-0.6996161937713623,0.7000007629394531,66696750
06-Mar-2020 21:04:51.758,0.10199728608131409,13813,66696741,58582,-0.10061095654964447,-0.699630856513977,0.6999934911727905,66696751
06-Mar-2020 21:04:52.758,0.10197281837463379,13813,66696741,58582,-0.10058446228504181,-0.6996349096298218,0.699997067451477,66696752
06-Mar-2020 21:04:53.758,0.1019478440284729,13813,66696741,58582,-0.10054729878902435,-0.6996303796768188,0.7000105381011963,66696753
06-Mar-2020 21:04:54.758,0.1019214540719986,13813,66696741,58582,-0.10052081942558289,-0.6996356248855591,0.7000125646591187,66696754
06-Mar-2020 21:04:55.758,0.1018984466791153,13813,66696741,58582,-0.10050620138645172,-0.6996468305587769,0.7000069618225098,66696755
06-Mar-2020 21:04:56.758,0.10187360644340515,13813,66696741,58582,-0.10047000646591187,-0.6996501684188843,0.7000124454498291,66696756
06-Mar-2020 21:04:57.758,0.10184864699840546,13813,66696741,58582,-0.10044467449188232,-0.6996419429779053,0.7000280618667603,66696757
06-Mar-2020 21:04:58.758,0.10181838274002075,13813,66696741,58582,-0.100429967045784,-0.6996477842330933,0.7000287771224976,66696758
06-Mar-2020 21:04:59.758,0.10179105401039124,13813,66696741,58582,-0.10040538012981415,-0.6996632814407349,0.7000209093093872,66696759
06-Mar-2020 21:05:00.758,0.101769357919693,13813,66696741,58582,-0.10037688910961151,-0.6996606588363647,0.7000308036804199,66696760
06-Mar-2020 21:05:01.758,0.10174150764942169,13813,66696741,58582,-0.10034151375293732,-0.6996577978134155,0.7000426054000854,66696761
06-Mar-2020 21:05:02.758,0.10171222686767578,13813,66696741,58582,-0.10031642019748688,-0.6996710300445557,0.7000371217727661,66696762
06-Mar-2020 21:05:03.758,0.10169276595115662,13813,66696741,58582,-0.10029412806034088,-0.6996830701828003,0.700031042098999,66696763
06-Mar-2020 21:05:04.758,0.10167016088962555,13813,66696741,58582,-0.10026857256889343,-0.6996785402297974,0.7000428438186646,66696764
06-Mar-2020 21:05:05.758,0.10164234042167664,13813,66696741,58582,-0.10024906694889069,-0.6996742486953735,0.7000538110733032,66696765
06-Mar-2020 21:05:06.758,0.10161647200584412,13813,66696741,58582,-0.10022436082363129,-0.6996868848800659,0.700048565864563,66696766
06-Mar-2020 21:05:07.758,0.1015932708978653,13813,66696741,58582,-0.10020521283149719,-0.6996914148330688,0.7000502347946167,66696767
06-Mar-2020 21:05:08.758,0.1015663892030716,13813,66696741,58582,-0.10017609596252441,-0.6996837854385376,0.7000654935836792,66696768
06-Mar-2020 21:05:09.758,0.10154341161251068,13813,66696741,58582,-0.10013899207115173,-0.69968581199646,0.700072169303894,66696769
06-Mar-2020 21:05:10.758,0.10151848196983337,13813,66696741,58582,-0.10011832416057587,-0.6996979713439941,0.7000668048858643,66696770
06-Mar-2020 21:05:11.758,0.10148821771144867,13813,66696741,58582,-0.10009212791919708,-0.6997063159942627,0.7000666856765747,66696771
06-Mar-2020 21:05:12.758,0.10146360099315643,13813,66696741,58582,-0.10006184875965118,-0.6997041702270508,0.700076699256897,66696772
06-Mar-2020 21:05:13.758,0.10143639147281647,13813,66696773,58589,-0.10004948079586029,-0.6997020244598389,0.7000845670700073,66696773
06-Mar-2020 21:05:14.758,0.1014130711555481,13813,66696773,58589,-0.10002565383911133,-0.6997179985046387,0.7000753879547119,66696774
06-Mar-2020 21:05:15.758,0.10138463973999023,13813,66696773,58589,-0.09999552369117737,-0.6997231245040894,0.7000784873962402,66696775
06-Mar-2020 21:05:16.758,0.10136020183563232,13813,66696773,58589,-0.09996621310710907,-0.6997172832489014,0.700092077255249,66696776
06-Mar-2020 21:05:17.758,0.10133741796016693,13813,66696773,58589,-0.09994722902774811,-0.6997159719467163,0.7000995874404907,66696777
06-Mar-2020 21:05:18.758,0.10130949318408966,13813,66696773,58589,-0.0999242514371872,-0.6997330188751221,0.7000899314880371,66696778
06-Mar-2020 21:05:19.758,0.10128319263458252,13845,66696773,58589,-0.09989751875400543,-0.6997315883636475,0.7000991106033325,66696779
06-Mar-2020 21:05:20.758,0.10125842690467834,13845,66696773,58589,-0.09986083209514618,-0.6997305154800415,0.7001086473464966,66696780
06-Mar-2020 21:05:21.758,0.10122768580913544,13845,66696773,58589,-0.09983706474304199,-0.6997382640838623,0.7001088857650757,66696781
06-Mar-2020 21:05:22.758,0.10120604932308197,13845,66696773,58589,-0.09981405735015869,-0.6997478008270264,0.7001055479049683,66696782
06-Mar-2020 21:05:23.758,0.10118232667446136,13845,66696773,58589,-0.09978979825973511,-0.6997464895248413,0.7001138925552368,66696783
06-Mar-2020 21:05:24.758,0.10115204751491547,13845,66696773,58589,-0.0997658371925354,-0.6997439861297607,0.7001241445541382,66696784
06-Mar-2020 21:05:25.758,0.10113243758678436,13845,66696773,58589,-0.09973810613155365,-0.6997535228729248,0.700121283531189,66696785
06-Mar-2020 21:05:26.758,0.1011052280664444,13845,66696773,58589,-0.0997152030467987,-0.6997597217559814,0.7001223564147949,66696786
06-Mar-2020 21:05:27.758,0.10107952356338501,13845,66696773,58589,-0.09968480467796326,-0.6997623443603516,0.7001277208328247,66696787
06-Mar-2020 21:05:28.758,0.10105331242084503,13845,66696773,58589,-0.09966185688972473,-0.699761152267456,0.7001360654830933,66696788
06-Mar-2020 21:05:29.758,0.10102374851703644,13845,66696773,58589,-0.09964396059513092,-0.6997654438018799,0.7001383304595947,66696789
06-Mar-2020 21:05:30.758,0.10099956393241882,13845,66696773,58589,-0.09962126612663269,-0.6997730731964111,0.7001378536224365,66696790
06-Mar-2020 21:05:31.758,0.1009751409292221,13845,66696773,58589,-0.09959201514720917,-0.699773907661438,0.7001446485519409,66696791
06-Mar-2020 21:05:32.758,0.10095219314098358,13845,66696773,58589,-0.09956452250480652,-0.6997725963592529,0.7001528739929199,66696792
06-Mar-2020 21:05:33.758,0.10093072056770325,13845,66696773,58589,-0.09952560067176819,-0.6997840404510498,0.7001500129699707,66696793
06-Mar-2020 21:05:34.758,0.10090243816375732,13845,66696773,58589,-0.09951277077198029,-0.6997900009155273,0.7001500129699707,66696794
06-Mar-2020 21:05:35.758,0.1008753776550293,13845,66696773,58589,-0.09948669373989105,-0.6997884511947632,0.7001591920852661,66696795
06-Mar-2020 21:05:36.758,0.10084731876850128,13845,66696773,58589,-0.09945796430110931,-0.6997867822647095,0.7001690864562988,66696796
06-Mar-2020 21:05:37.758,0.1008235514163971,13845,66696773,58589,-0.09943453967571259,-0.6997959613800049,0.7001667022705078,66696797
06-Mar-2020 21:05:38.758,0.10079436004161835,13845,66696773,58589,-0.0994141697883606,-0.6998027563095093,0.7001669406890869,66696798
06-Mar-2020 21:05:39.758,0.10077117383480072,13845,66696773,58589,-0.09938612580299377,-0.6997997760772705,0.7001771926879883,66696799
06-Mar-2020 21:05:40.758,0.1007482260465622,13845,66696773,58589,-0.09935885667800903,-0.699802041053772,0.700182318687439,66696800
06-Mar-2020 21:05:41.758,0.10072256624698639,13845,66696773,58589,-0.09932968020439148,-0.6998109817504883,0.700181245803833,66696801
06-Mar-2020 21:05:42.758,0.10069762170314789,13845,66696773,58589,-0.09929370880126953,-0.6998194456100464,0.7001814842224121,66696802
06-Mar-2020 21:05:43.758,0.1006769984960556,13845,66696773,58589,-0.09927257895469666,-0.6998176574707031,0.7001889944076538,66696803
06-Mar-2020 21:05:44.758,0.10064697265625,13845,66696773,58589,-0.09925414621829987,-0.6998207569122314,0.700192928314209,66696804
06-Mar-2020 21:05:45.758,0.10061690211296082,13845,66696805,58582,-0.09923131763935089,-0.699828028678894,0.7001931667327881,66696805
06-Mar-2020 21:05:46.758,0.100593701004982,13845,66696805,58582,-0.09920334815979004,-0.6998300552368164,0.7001985311508179,66696806
06-Mar-2020 21:05:47.758,0.10056450963020325,13845,66696805,58582,-0.09917420148849487,-0.6998307704925537,0.7002061605453491,66696807
06-Mar-2020 21:05:48.758,0.10054491460323334,13845,66696805,58582,-0.09914577007293701,-0.6998329162597656,0.7002108097076416,66696808
06-Mar-2020 21:05:49.758,0.10051961243152618,13845,66696805,58582,-0.09912066161632538,-0.6998423337936401,0.7002087831497192,66696809
06-Mar-2020 21:05:50.758,0.10049228370189667,13845,66696805,58582,-0.09909786283969879,-0.699846625328064,0.7002111673355103,66696810
06-Mar-2020 21:05:51.758,0.10046130418777466,13877,66696805,58582,-0.09908008575439453,-0.6998445987701416,0.7002202272415161,66696811
06-Mar-2020 21:05:52.758,0.10044170916080475,13877,66696805,58582,-0.09906268119812012,-0.6998471021652222,0.7002230882644653,66696812
06-Mar-2020 21:05:53.758,0.10041378438472748,13877,66696805,58582,-0.09903286397457123,-0.6998522281646729,0.7002263069152832,66696813
06-Mar-2020 21:05:54.758,0.10038632154464722,13877,66696805,58582,-0.09900873899459839,-0.6998575925827026,0.7002283334732056,66696814
06-Mar-2020 21:05:55.758,0.10036414861679077,13877,66696805,58582,-0.09897200763225555,-0.6998629570007324,0.7002313137054443,66696815
06-Mar-2020 21:05:56.758,0.10033959150314331,13877,66696805,58582,-0.09894894063472748,-0.6998631954193115,0.7002377510070801,66696816
06-Mar-2020 21:05:57.758,0.10031306743621826,13877,66696805,58582,-0.09892337024211884,-0.6998684406280518,0.7002400159835815,66696817
06-Mar-2020 21:05:58.758,0.10028539597988129,13877,66696805,58582,-0.09889678657054901,-0.6998715400695801,0.700244665145874,66696818
06-Mar-2020 21:05:59.758,0.10025809705257416,13877,66696805,58582,-0.09887486696243286,-0.6998696327209473,0.7002537250518799,66696819
06-Mar-2020 21:06:00.758,0.10023301839828491,13877,66696805,58582,-0.09884132444858551,-0.6998800039291382,0.7002516984939575,66696820
06-Mar-2020 21:06:01.758,0.1002078652381897,13877,66696805,58582,-0.0988166332244873,-0.6998907327651978,0.7002477645874023,66696821
06-Mar-2020 21:06:02.758,0.10018448531627655,13877,66696805,58582,-0.09879978001117706,-0.699884295463562,0.7002600431442261,66696822
06-Mar-2020 21:06:03.758,0.10016286373138428,13877,66696805,58582,-0.09876909852027893,-0.6998897790908813,0.700262188911438,66696823
06-Mar-2020 21:06:04.758,0.10013201832771301,13877,66696805,58582,-0.09874030947685242,-0.6998987197875977,0.7002617120742798,66696824
06-Mar-2020 21:06:05.758,0.10011178255081177,13877,66696805,58582,-0.09871476888656616,-0.6999003887176514,0.7002662420272827,66696825
06-Mar-2020 21:06:06.758,0.10008467733860016,13877,66696805,58582,-0.09869195520877838,-0.6998956203460693,0.7002781629562378,66696826
06-Mar-2020 21:06:07.758,0.10005845129489899,13877,66696805,58582,-0.09867540001869202,-0.6998999118804932,0.700279951095581,66696827
06-Mar-2020 21:06:08.758,0.10002897679805756,13877,66696805,58582,-0.09864760935306549,-0.6999109983444214,0.7002769708633423,66696828
06-Mar-2020 21:06:09.758,0.10000491142272949,13877,66696805,58582,-0.09861919283866882,-0.6999094486236572,0.7002860307693481,66696829
06-Mar-2020 21:06:10.758,0.09997966885566711,13877,66696805,58582,-0.09859320521354675,-0.6999082565307617,0.7002947330474854,66696830
06-Mar-2020 21:06:11.758,0.09995351731777191,13877,66696805,58582,-0.09855231642723083,-0.6999235153198242,0.7002884149551392,66696831
06-Mar-2020 21:06:12.758,0.09993256628513336,13877,66696805,58582,-0.09853757917881012,-0.6999255418777466,0.700291633605957,66696832
06-Mar-2020 21:06:13.758,0.0999026745557785,13877,66696805,58582,-0.0985046923160553,-0.6999281644821167,0.7002978324890137,66696833
06-Mar-2020 21:06:14.758,0.09987898170948029,13877,66696805,58582,-0.09847873449325562,-0.6999284029006958,0.7003047466278076,66696834
06-Mar-2020 21:06:15.758,0.09985072910785675,13877,66696805,58582,-0.09846200048923492,-0.6999385356903076,0.7003010511398315,66696835
06-Mar-2020 21:06:16.758,0.09982895851135254,13877,66696805,58582,-0.09844526648521423,-0.6999385356903076,0.7003065347671509,66696836
06-Mar-2020 21:06:17.758,0.09979821741580963,13877,66696837,58589,-0.09841859340667725,-0.699935793876648,0.7003172636032104,66696837
06-Mar-2020 21:06:18.758,0.0997823178768158,13877,66696837,58589,-0.09839224815368652,-0.6999372243881226,0.7003220319747925,66696838
06-Mar-2020 21:06:19.758,0.09975507855415344,13877,66696837,58589,-0.09836283326148987,-0.6999491453170776,0.7003179788589478,66696839
06-Mar-2020 21:06:20.758,0.09972931444644928,13877,66696837,58589,-0.09833161532878876,-0.6999548673629761,0.7003202438354492,66696840
06-Mar-2020 21:06:21.758,0.09970617294311523,13877,66696837,58589,-0.09830670058727264,-0.6999474763870239,0.7003343105316162,66696841
06-Mar-2020 21:06:22.758,0.09967431426048279,13877,66696837,58589,-0.09828153252601624,-0.6999537944793701,0.700336217880249,66696842
06-Mar-2020 21:06:23.758,0.09964971244335175,13909,66696837,58589,-0.09825515747070312,-0.6999692916870117,0.7003278732299805,66696843
06-Mar-2020 21:06:24.758,0.09962417185306549,13909,66696837,58589,-0.09823042154312134,-0.6999689340591431,0.7003353834152222,66696844
06-Mar-2020 21:06:25.758,0.09959833323955536,13909,66696837,58589,-0.09820058941841125,-0.6999638080596924,0.7003482580184937,66696845
06-Mar-2020 21:06:26.758,0.09956592321395874,13909,66696837,58589,-0.09817537665367126,-0.6999744176864624,0.7003458738327026,66696846
06-Mar-2020 21:06:27.758,0.09954148530960083,13909,66696837,58589,-0.09815098345279694,-0.6999869346618652,0.7003402709960938,66696847
06-Mar-2020 21:06:28.758,0.09951883554458618,13909,66696837,58589,-0.09812583029270172,-0.6999797821044922,0.7003543376922607,66696848
06-Mar-2020 21:06:29.758,0.09949421882629395,13909,66696837,58589,-0.09810009598731995,-0.6999725103378296,0.7003685235977173,66696849
06-Mar-2020 21:06:30.758,0.09946902096271515,13909,66696837,58589,-0.09808261692523956,-0.6999871730804443,0.7003600597381592,66696850
06-Mar-2020 21:06:31.758,0.09944888949394226,13909,66696837,58589,-0.09806090593338013,-0.6999958753585815,0.7003570795059204,66696851
06-Mar-2020 21:06:32.758,0.09941938519477844,13909,66696837,58589,-0.09803219139575958,-0.6999893188476562,0.7003719806671143,66696852
06-Mar-2020 21:06:33.758,0.09939508140087128,13909,66696837,58589,-0.09799246490001678,-0.6999932527542114,0.7003771066665649,66696853
06-Mar-2020 21:06:34.758,0.09937137365341187,13909,66696837,58589,-0.09796610474586487,-0.7000080347061157,0.7003693580627441,66696854
06-Mar-2020 21:06:35.758,0.0993487685918808,13909,66696837,58589,-0.09794257581233978,-0.7000128030776978,0.7003710269927979,66696855
06-Mar-2020 21:06:36.758,0.0993223637342453,13909,66696837,58589,-0.09791089594364166,-0.7000030279159546,0.7003889083862305,66696856
06-Mar-2020 21:06:37.758,0.09929339587688446,13909,66696837,58589,-0.0978902131319046,-0.7000073194503784,0.7003917694091797,66696857
06-Mar-2020 21:06:38.758,0.0992676317691803,13909,66696837,58589,-0.09787510335445404,-0.7000213861465454,0.7003833055496216,66696858
06-Mar-2020 21:06:39.758,0.09923714399337769,13909,66696837,58589,-0.09784217178821564,-0.7000253200531006,0.7003884315490723,66696859
06-Mar-2020 21:06:40.758,0.09921714663505554,13909,66696837,58589,-0.09782136976718903,-0.7000167369842529,0.7004028558731079,66696860
06-Mar-2020 21:06:41.758,0.09918777644634247,13909,66696837,58589,-0.09780272841453552,-0.7000218629837036,0.7004044055938721,66696861
06-Mar-2020 21:06:42.758,0.09916700422763824,13909,66696837,58589,-0.097773477435112,-0.7000378370285034,0.7003955841064453,66696862
06-Mar-2020 21:06:43.758,0.09913741052150726,13909,66696837,58589,-0.09773597121238708,-0.7000386714935303,0.700404167175293,66696863
06-Mar-2020 21:06:44.758,0.0991215705871582,13909,66696837,58589,-0.09772138297557831,-0.7000257968902588,0.7004214525222778,66696864
06-Mar-2020 21:06:45.758,0.09909074008464813,13909,66696837,58589,-0.09768670797348022,-0.700042724609375,0.700413703918457,66696865
06-Mar-2020 21:06:46.758,0.09906183183193207,13909,66696837,58589,-0.0976669043302536,-0.7000566720962524,0.7004061937332153,66696866
06-Mar-2020 21:06:47.758,0.09903499484062195,13909,66696837,58589,-0.0976400375366211,-0.7000480890274048,0.7004222869873047,66696867
06-Mar-2020 21:06:48.758,0.09900873899459839,13909,66696837,58589,-0.09761317074298859,-0.7000414133071899,0.7004365921020508,66696868
06-Mar-2020 21:06:49.758,0.09898431599140167,13909,66696869,58589,-0.09758689999580383,-0.700060248374939,0.7004249095916748,66696869
06-Mar-2020 21:06:50.758,0.09896384179592133,13909,66696869,58589,-0.0975615382194519,-0.700069785118103,0.7004216909408569,66696870
06-Mar-2020 21:06:51.758,0.09894345700740814,13909,66696869,58589,-0.09753362834453583,-0.7000597715377808,0.700438380241394,66696871
06-Mar-2020 21:06:52.758,0.09891341626644135,13909,66696869,58589,-0.0975109338760376,-0.700058102607727,0.700447678565979,66696872
06-Mar-2020 21:06:53.758,0.09888304769992828,13909,66696869,58589,-0.09748603403568268,-0.7000770568847656,0.7004363536834717,66696873
06-Mar-2020 21:06:54.758,0.09885585308074951,13909,66696869,58589,-0.09746204316616058,-0.70008385181427,0.7004369497299194,66696874
06-Mar-2020 21:06:55.758,0.0988314300775528,13941,66696869,58589,-0.0974387377500534,-0.7000701427459717,0.7004572153091431,66696875
06-Mar-2020 21:06:56.758,0.09880828857421875,13941,66696869,58589,-0.09741206467151642,-0.7000759840011597,0.7004580497741699,66696876
06-Mar-2020 21:06:57.758,0.09878480434417725,13941,66696869,58589,-0.09738801419734955,-0.7000956535339355,0.7004451751708984,66696877
06-Mar-2020 21:06:58.758,0.09875564277172089,13941,66696869,58589,-0.09735612571239471,-0.7000937461853027,0.7004556655883789,66696878
06-Mar-2020 21:06:59.758,0.09873571991920471,13941,66696869,58589,-0.09732681512832642,-0.700082540512085,0.7004739046096802,66696879
06-Mar-2020 21:07:00.758,0.09870976209640503,13941,66696869,58589,-0.09730368852615356,-0.700090765953064,0.7004725933074951,66696880
06-Mar-2020 21:07:01.758,0.09868338704109192,13941,66696869,58589,-0.09728176891803741,-0.700109601020813,0.7004605531692505,66696881
06-Mar-2020 21:07:02.758,0.09865708649158478,13941,66696869,58589,-0.0972614735364914,-0.7001081705093384,0.7004683017730713,66696882
06-Mar-2020 21:07:03.758,0.09863241016864777,13941,66696869,58589,-0.09723246097564697,-0.7000945806503296,0.7004894018173218,66696883
06-Mar-2020 21:07:04.758,0.09860599040985107,13941,66696869,58589,-0.09720741212368011,-0.700110912322998,0.7004804611206055,66696884
06-Mar-2020 21:07:05.758,0.09857465326786041,13941,66696869,58589,-0.09717777371406555,-0.7001272439956665,0.7004725933074951,66696885
06-Mar-2020 21:07:06.758,0.09855577349662781,13941,66696869,58589,-0.09715050458908081,-0.7001173496246338,0.7004889249801636,66696886
06-Mar-2020 21:07:07.758,0.09853444993495941,13941,66696869,58589,-0.09712691605091095,-0.700108528137207,0.7005040645599365,66696887
06-Mar-2020 21:07:08.758,0.09851466119289398,13941,66696869,58589,-0.09711095690727234,-0.7001248598098755,0.7004929780960083,66696888
06-Mar-2020 21:07:09.758,0.09848496317863464,13941,66696869,58589,-0.09708896279335022,-0.7001363039016724,0.7004886865615845,66696889
06-Mar-2020 21:07:10.758,0.09845688939094543,13941,66696869,58589,-0.09706099331378937,-0.7001222372055054,0.7005101442337036,66696890
06-Mar-2020 21:07:11.758,0.0984325110912323,13941,66696869,58589,-0.09702447056770325,-0.7001222372055054,0.7005187273025513,66696891
06-Mar-2020 21:07:12.758,0.09840403497219086,13941,66696869,58589,-0.09700062870979309,-0.7001456022262573,0.7005027532577515,66696892
06-Mar-2020 21:07:13.758,0.09837709367275238,13941,66696869,58589,-0.09697674214839935,-0.7001513242721558,0.7005041837692261,66696893
06-Mar-2020 21:07:14.758,0.09835439920425415,13941,66696869,58589,-0.09694868326187134,-0.7001345157623291,0.7005281448364258,66696894
06-Mar-2020 21:07:15.758,0.09832422435283661,13941,66696869,58589,-0.09692239761352539,-0.7001408338546753,0.7005298137664795,66696895
06-Mar-2020 21:07:16.758,0.09830836951732635,13941,66696869,58589,-0.09690122306346893,-0.7001634836196899,0.7005119323730469,66696896
06-Mar-2020 21:07:17.758,0.0982753336429596,13941,66696869,58589,-0.09687608480453491,-0.7001641988754272,0.700519323348999,66696897
06-Mar-2020 21:07:18.758,0.09824898838996887,13941,66696869,58589,-0.0968482494354248,-0.7001477479934692,0.7005435228347778,66696898
06-Mar-2020 21:07:19.758,0.09822694957256317,13941,66696869,58589,-0.09682372212409973,-0.7001591920852661,0.7005383968353271,66696899
06-Mar-2020 21:07:20.758,0.09820094704627991,13941,66696869,58589,-0.09680277109146118,-0.7001789808273315,0.7005250453948975,66696900
06-Mar-2020 21:07:21.758,0.09818017482757568,13941,66696901,58582,-0.09677329659461975,-0.7001732587814331,0.700537919998169,66696901
06-Mar-2020 21:07:22.758,0.09815351665019989,13941,66696901,58582,-0.09674662351608276,-0.7001547813415527,0.700563907623291,66696902
06-Mar-2020 21:07:23.758,0.09813056886196136,13941,66696901,58582,-0.09672695398330688,-0.7001703977584839,0.700554370880127,66696903
06-Mar-2020 21:07:24.758,0.09810313582420349,13941,66696901,58582,-0.09669516980648041,-0.7001945972442627,0.7005380392074585,66696904
06-Mar-2020 21:07:25.758,0.09807692468166351,13941,66696901,58582,-0.09667065739631653,-0.7001814842224121,0.700558066368103,66696905
06-Mar-2020 21:07:26.758,0.09805135428905487,13941,66696901,58582,-0.09664615988731384,-0.7001724243164062,0.700574517250061,66696906
06-Mar-2020 21:07:27.758,0.09802177548408508,13973,66696901,58582,-0.0966193675994873,-0.700196385383606,0.700558066368103,66696907
06-Mar-2020 21:07:28.758,0.09799826145172119,13973,66696901,58582,-0.09659811854362488,-0.7002065181732178,0.700554609298706,66696908
06-Mar-2020 21:07:29.758,0.09797196090221405,13973,66696901,58582,-0.09657290577888489,-0.7001882791519165,0.7005795240402222,66696909
06-Mar-2020 21:07:30.758,0.09794911742210388,13973,66696901,58582,-0.09654134511947632,-0.7001863718032837,0.7005889415740967,66696910
06-Mar-2020 21:07:31.758,0.09792456030845642,13973,66696901,58582,-0.09651973843574524,-0.700210452079773,0.7005715370178223,66696911
06-Mar-2020 21:07:32.758,0.09789793193340302,13973,66696901,58582,-0.09649156033992767,-0.700221061706543,0.7005685567855835,66696912
06-Mar-2020 21:07:33.758,0.09787224233150482,13973,66696901,58582,-0.09647181630134583,-0.7001979351043701,0.7005977630615234,66696913
06-Mar-2020 21:07:34.758,0.09784737229347229,13973,66696901,58582,-0.09644076228141785,-0.7002031803131104,0.7006005048751831,66696914
06-Mar-2020 21:07:35.758,0.09781628847122192,13973,66696901,58582,-0.09641672670841217,-0.7002332210540771,0.7005780935287476,66696915
06-Mar-2020 21:07:36.758,0.09778708219528198,13973,66696901,58582,-0.09638755023479462,-0.7002334594726562,0.7005859613418579,66696916
06-Mar-2020 21:07:37.758,0.09776261448860168,13973,66696901,58582,-0.0963573157787323,-0.7002122402191162,0.7006148099899292,66696917
06-Mar-2020 21:07:38.758,0.09773434698581696,13973,66696901,58582,-0.09633241593837738,-0.700224757194519,0.7006096839904785,66696918
06-Mar-2020 21:07:39.758,0.0977182686328888,13973,66696901,58582,-0.09630537033081055,-0.7002507448196411,0.700589656829834,66696919
06-Mar-2020 21:07:40.758,0.0976874977350235,13973,66696901,58582,-0.0962836891412735,-0.7002439498901367,0.7006036043167114,66696920
06-Mar-2020 21:07:41.758,0.09766347706317902,13973,66696901,58582,-0.09625840187072754,-0.7002254724502563,0.7006291151046753,66696921
06-Mar-2020 21:07:42.758,0.09763817489147186,13973,66696901,58582,-0.09623187780380249,-0.7002425193786621,0.7006193399429321,66696922
06-Mar-2020 21:07:43.758,0.09761010110378265,13973,66696901,58582,-0.09620992839336395,-0.7002627849578857,0.7006058692932129,66696923
06-Mar-2020 21:07:44.758,0.09758943319320679,13973,66696901,58582,-0.09618473052978516,-0.700249195098877,0.7006256580352783,66696924
06-Mar-2020 21:07:45.758,0.0975659042596817,13973,66696901,58582,-0.09615625441074371,-0.7002390623092651,0.7006430625915527,66696925
06-Mar-2020 21:07:46.758,0.09753654897212982,13973,66696901,58582,-0.09613144397735596,-0.700262188911438,0.700627326965332,66696926
06-Mar-2020 21:07:47.758,0.09750621020793915,13973,66696901,58582,-0.096108078956604,-0.700279712677002,0.7006174325942993,66696927
06-Mar-2020 21:07:48.758,0.09748715162277222,13973,66696901,58582,-0.09607835114002228,-0.7002613544464111,0.700642466545105,66696928
06-Mar-2020 21:07:49.758,0.09745822846889496,13973,66696901,58582,-0.09604984521865845,-0.7002546787261963,0.7006571292877197,66696929
06-Mar-2020 21:07:50.758,0.097432941198349,13973,66696901,58582,-0.09603588283061981,-0.7002792358398438,0.700637698173523,66696930
06-Mar-2020 21:07:51.758,0.09740766882896423,13973,66696901,58582,-0.09600943326950073,-0.7002878189086914,0.7006363868713379,66696931
06-Mar-2020 21:07:52.758,0.09738428890705109,13973,66696901,58582,-0.0959712564945221,-0.7002711296081543,0.7006615400314331,66696932
06-Mar-2020 21:07:53.758,0.09735994040966034,13973,66696933,58582,-0.09594781696796417,-0.700271487236023,0.7006678581237793,66696933
06-Mar-2020 21:07:54.758,0.09733425080776215,13973,66696933,58582,-0.09592635929584503,-0.7002986669540405,0.7006469964981079,66696934
06-Mar-2020 21:07:55.758,0.09731101989746094,13973,66696933,58582,-0.09590610861778259,-0.7003021240234375,0.7006497383117676,66696935
06-Mar-2020 21:07:56.758,0.09728506207466125,13973,66696933,58582,-0.09588150680065155,-0.7002785205841064,0.7006802558898926,66696936
06-Mar-2020 21:07:57.758,0.0972588062286377,13973,66696933,58582,-0.09585238993167877,-0.7002906799316406,0.7006759643554688,66696937
06-Mar-2020 21:07:58.758,0.09722718596458435,13973,66696933,58582,-0.09582847356796265,-0.7003200054168701,0.700654149055481,66696938
06-Mar-2020 21:07:59.758,0.0972040593624115,14005,66696933,58582,-0.09580159187316895,-0.7003145217895508,0.7006661891937256,66696939
06-Mar-2020 21:08:00.758,0.09717798233032227,14005,66696933,58582,-0.09576654434204102,-0.7002918720245361,0.7006973028182983,66696940
06-Mar-2020 21:08:01.758,0.09715333580970764,14005,66696933,58582,-0.09573748707771301,-0.7003087997436523,0.7006877660751343,66696941
06-Mar-2020 21:08:02.758,0.09712821245193481,14005,66696933,58582,-0.09572143852710724,-0.7003340721130371,0.7006683349609375,66696942
06-Mar-2020 21:08:03.758,0.09710414707660675,14005,66696933,58582,-0.09570540487766266,-0.700318455696106,0.7006893157958984,66696943
06-Mar-2020 21:08:04.758,0.0970846563577652,14005,66696933,58582,-0.09567010402679443,-0.7003042697906494,0.7007111310958862,66696944
06-Mar-2020 21:08:05.758,0.09705133736133575,14005,66696933,58582,-0.09564897418022156,-0.7003300189971924,0.700692892074585,66696945
06-Mar-2020 21:08:06.758,0.09702441096305847,14005,66696933,58582,-0.09562958776950836,-0.7003465890884399,0.7006827592849731,66696946
06-Mar-2020 21:08:07.758,0.09699660539627075,14005,66696933,58582,-0.09559939801692963,-0.7003260850906372,0.7007114887237549,66696947
06-Mar-2020 21:08:08.758,0.09697659313678741,14005,66696933,58582,-0.09557324647903442,-0.7003185749053955,0.7007250785827637,66696948
06-Mar-2020 21:08:09.758,0.09695035219192505,14005,66696933,58582,-0.09555251896381378,-0.7003463506698608,0.7007038593292236,66696949
06-Mar-2020 21:08:10.758,0.09692005813121796,14005,66696933,58582,-0.09552475810050964,-0.7003614902496338,0.7006968259811401,66696950
06-Mar-2020 21:08:11.758,0.09689801931381226,14005,66696933,58582,-0.09549637138843536,-0.7003364562988281,0.7007287740707397,66696951
06-Mar-2020 21:08:12.758,0.09687244892120361,14005,66696933,58582,-0.09546484053134918,-0.7003343105316162,0.7007383108139038,66696952
06-Mar-2020 21:08:13.758,0.0968455970287323,14005,66696933,58582,-0.09544533491134644,-0.7003651857376099,0.700714111328125,66696953
06-Mar-2020 21:08:14.758,0.09681965410709381,14005,66696933,58582,-0.09542214870452881,-0.70036780834198,0.7007181644439697,66696954
06-Mar-2020 21:08:15.758,0.09679614007472992,14005,66696933,58582,-0.09539288282394409,-0.700345516204834,0.7007476091384888,66696955
06-Mar-2020 21:08:16.758,0.09677104651927948,14005,66696933,58582,-0.09536409378051758,-0.7003555297851562,0.7007451057434082,66696956
06-Mar-2020 21:08:17.758,0.09673897922039032,14005,66696933,58582,-0.0953395664691925,-0.700385570526123,0.7007229328155518,66696957
06-Mar-2020 21:08:18.758,0.09671662747859955,14005,66696933,58582,-0.09531159698963165,-0.7003810405731201,0.7007339000701904,66696958
06-Mar-2020 21:08:19.758,0.09669618308544159,14005,66696933,58582,-0.09528703987598419,-0.7003600597381592,0.700761079788208,66696959
06-Mar-2020 21:08:20.758,0.09666809439659119,14005,66696933,58582,-0.09526820480823517,-0.7003707885742188,0.7007569074630737,66696960
06-Mar-2020 21:08:21.758,0.0966358482837677,14005,66696933,58582,-0.09524230659008026,-0.7003982067108154,0.700737476348877,66696961
06-Mar-2020 21:08:22.758,0.09661518037319183,14005,66696933,58582,-0.0952148586511612,-0.7003873586654663,0.7007548809051514,66696962
06-Mar-2020 21:08:23.758,0.09659162163734436,14005,66696933,58582,-0.0951891541481018,-0.7003693580627441,0.7007796764373779,66696963
06-Mar-2020 21:08:24.758,0.09656630456447601,14005,66696933,58582,-0.09516555070877075,-0.7003897428512573,0.7007662057876587,66696964
06-Mar-2020 21:08:25.758,0.09653431177139282,14005,66696965,58582,-0.09513524174690247,-0.7004157304763794,0.7007486820220947,66696965
06-Mar-2020 21:08:26.758,0.09651394188404083,14005,66696965,58582,-0.09511472284793854,-0.7003946304321289,0.7007752656936646,66696966
06-Mar-2020 21:08:27.758,0.09648865461349487,14005,66696965,58582,-0.09508995711803436,-0.7003844976425171,0.7007921934127808,66696967
06-Mar-2020 21:08:28.758,0.09646028280258179,14005,66696965,58582,-0.09505683183670044,-0.7004127502441406,0.7007724046707153,66696968
06-Mar-2020 21:08:29.758,0.096435546875,14005,66696965,58582,-0.0950373113155365,-0.7004275321960449,0.7007637023925781,66696969
06-Mar-2020 21:08:30.758,0.09641203284263611,14005,66696965,58582,-0.09500819444656372,-0.7004069089889526,0.700791597366333,66696970
06-Mar-2020 21:08:31.758,0.09638448059558868,14037,66696965,58582,-0.09498085081577301,-0.700400710105896,0.7008051872253418,66696971
06-Mar-2020 21:08:32.758,0.09635581076145172,14037,66696965,58582,-0.09496183693408966,-0.7004293203353882,0.7007832527160645,66696972
06-Mar-2020 21:08:33.758,0.09633530676364899,14037,66696965,58582,-0.09493802487850189,-0.7004375457763672,0.700780987739563,66696973
06-Mar-2020 21:08:34.758,0.09631188213825226,14037,66696965,58582,-0.09491479396820068,-0.700413703918457,0.7008111476898193,66696974
06-Mar-2020 21:08:35.758,0.09628559648990631,14037,66696965,58582,-0.0948733389377594,-0.7004178762435913,0.70081627368927,66696975
06-Mar-2020 21:08:36.758,0.09625503420829773,14037,66696965,58582,-0.09485630691051483,-0.7004514932632446,0.7007889747619629,66696976
06-Mar-2020 21:08:37.758,0.09622998535633087,14037,66696965,58582,-0.09482534229755402,-0.7004518508911133,0.7007964849472046,66696977
06-Mar-2020 21:08:38.758,0.09620487689971924,14037,66696965,58582,-0.0947931706905365,-0.7004302740097046,0.7008258104324341,66696978
06-Mar-2020 21:08:39.758,0.09617827832698822,14037,66696965,58582,-0.09477251768112183,-0.7004382610321045,0.7008243799209595,66696979
06-Mar-2020 21:08:40.758,0.09615203738212585,14037,66696965,58582,-0.09475019574165344,-0.7004667520523071,0.7008024454116821,66696980
06-Mar-2020 21:08:41.758,0.09613040089607239,14037,66696965,58582,-0.0947364866733551,-0.7004590034484863,0.7008150815963745,66696981
06-Mar-2020 21:08:42.758,0.09610478579998016,14037,66696965,58582,-0.09470692276954651,-0.7004404067993164,0.7008411884307861,66696982
06-Mar-2020 21:08:43.758,0.0960751622915268,14037,66696965,58582,-0.09467723965644836,-0.7004566192626953,0.7008332014083862,66696983
06-Mar-2020 21:08:44.758,0.09604820609092712,14037,66696965,58582,-0.09465187788009644,-0.7004818916320801,0.700814962387085,66696984
06-Mar-2020 21:08:45.758,0.09602999687194824,14037,66696965,58582,-0.09462492167949677,-0.7004711627960205,0.700831413269043,66696985
06-Mar-2020 21:08:46.758,0.09600046277046204,14037,66696965,58582,-0.09459753334522247,-0.7004557847976685,0.7008546590805054,66696986
06-Mar-2020 21:08:47.758,0.0959756076335907,14037,66696965,58582,-0.09457379579544067,-0.7004756927490234,0.7008413076400757,66696987
06-Mar-2020 21:08:48.758,0.09594559669494629,14037,66696965,58582,-0.09455084800720215,-0.7004985809326172,0.7008258104324341,66696988
06-Mar-2020 21:08:49.758,0.09591898322105408,14037,66696965,58582,-0.09452353417873383,-0.700480580329895,0.7008512020111084,66696989
06-Mar-2020 21:08:50.758,0.09589432179927826,14037,66696965,58582,-0.09449413418769836,-0.7004681825637817,0.7008709907531738,66696990
06-Mar-2020 21:08:51.758,0.09587143361568451,14037,66696965,58582,-0.094471275806427,-0.700495719909668,0.7008492946624756,66696991
06-Mar-2020 21:08:52.758,0.09584861993789673,14037,66696965,58582,-0.09445278346538544,-0.7005070447921753,0.7008438110351562,66696992
06-Mar-2020 21:08:53.758,0.09582418203353882,14037,66696965,58582,-0.09441645443439484,-0.7004897594451904,0.7008694410324097,66696993
06-Mar-2020 21:08:54.758,0.09579703211784363,14037,66696965,58582,-0.09440134465694427,-0.7004804611206055,0.7008844614028931,66696994
06-Mar-2020 21:08:55.758,0.09577237069606781,14037,66696965,58582,-0.09437727928161621,-0.7005103826522827,0.7008610963821411,66696995
06-Mar-2020 21:08:56.758,0.0957479178905487,14037,66696965,58582,-0.09435470402240753,-0.7005171775817871,0.7008607387542725,66696996
06-Mar-2020 21:08:57.758,0.0957229733467102,14037,66696997,58589,-0.09431682527065277,-0.7004987001419067,0.7008874416351318,66696997
06-Mar-2020 21:08:58.758,0.09569334983825684,14037,66696997,58589,-0.09429533779621124,-0.7005016803741455,0.700891375541687,66696998
06-Mar-2020 21:08:59.758,0.09566445648670197,14037,66696997,58589,-0.09427358210086823,-0.700529932975769,0.7008702754974365,66696999
06-Mar-2020 21:09:00.758,0.09564295411109924,14037,66696997,58589,-0.09424428641796112,-0.700527548789978,0.7008793354034424,66697000
06-Mar-2020 21:09:01.758,0.09561744332313538,14037,66696997,58589,-0.09421096742153168,-0.7005112171173096,0.7009038925170898,66697001
06-Mar-2020 21:09:02.758,0.09559142589569092,14037,66696997,58589,-0.09418393671512604,-0.7005212306976318,0.7009009122848511,66697002
06-Mar-2020 21:09:03.758,0.09556795656681061,14069,66696997,58589,-0.09416221082210541,-0.7005454301834106,0.7008827924728394,66697003
06-Mar-2020 21:09:04.758,0.09554162621498108,14069,66696997,58589,-0.09414923191070557,-0.7005369663238525,0.7008967399597168,66697004
06-Mar-2020 21:09:05.758,0.09551902115345001,14069,66696997,58589,-0.09412452578544617,-0.7005172967910767,0.7009226083755493,66697005
06-Mar-2020 21:09:06.758,0.09548650681972504,14069,66696997,58589,-0.09408976137638092,-0.7005383968353271,0.7009108066558838,66697006
06-Mar-2020 21:09:07.758,0.09546470642089844,14069,66696997,58589,-0.09406459331512451,-0.7005634307861328,0.7008920907974243,66697007
06-Mar-2020 21:09:08.758,0.09544244408607483,14069,66696997,58589,-0.09403195977210999,-0.7005513906478882,0.7009116411209106,66697008
06-Mar-2020 21:09:09.758,0.09541673958301544,14069,66696997,58589,-0.09400820732116699,-0.700534462928772,0.7009352445602417,66697009
06-Mar-2020 21:09:10.758,0.09538888931274414,14069,66696997,58589,-0.09398047626018524,-0.7005583047866821,0.7009186744689941,66697010
06-Mar-2020 21:09:11.758,0.09536467492580414,14069,66696997,58589,-0.09396766126155853,-0.7005726099014282,0.7009096145629883,66697011
06-Mar-2020 21:09:12.758,0.09533663094043732,14069,66696997,58589,-0.09394192695617676,-0.7005550861358643,0.7009340524673462,66697012
06-Mar-2020 21:09:13.758,0.09530773758888245,14069,66696997,58589,-0.0939132422208786,-0.7005473375320435,0.7009497880935669,66697013
06-Mar-2020 21:09:14.758,0.09528675675392151,14069,66696997,58589,-0.0938851535320282,-0.7005747556686401,0.7009290456771851,66697014
06-Mar-2020 21:09:15.758,0.09526070952415466,14069,66696997,58589,-0.09386700391769409,-0.7005836963653564,0.7009261846542358,66697015
06-Mar-2020 21:09:16.758,0.09523847699165344,14069,66696997,58589,-0.0938391387462616,-0.7005659341812134,0.7009505033493042,66697016
06-Mar-2020 21:09:17.758,0.09521323442459106,14069,66696997,58589,-0.09381292760372162,-0.7005624771118164,0.7009609937667847,66697017
06-Mar-2020 21:09:18.758,0.09518849849700928,14069,66696997,58589,-0.09378364682197571,-0.7005929946899414,0.7009376287460327,66697018
06-Mar-2020 21:09:19.758,0.095156729221344,14069,66696997,58589,-0.09375697374343872,-0.7005987167358398,0.7009397745132446,66697019
06-Mar-2020 21:09:20.758,0.09512795507907867,14069,66696997,58589,-0.09373533725738525,-0.7005778551101685,0.7009671926498413,66697020
06-Mar-2020 21:09:21.758,0.0951015055179596,14069,66696997,58589,-0.09371256828308105,-0.7005805969238281,0.7009716033935547,66697021
06-Mar-2020 21:09:22.758,0.09507967531681061,14069,66696997,58589,-0.09369124472141266,-0.7006080150604248,0.700950026512146,66697022
06-Mar-2020 21:09:23.758,0.09505866467952728,14069,66696997,58589,-0.09366168081760406,-0.7006068229675293,0.7009578943252563,66697023
06-Mar-2020 21:09:24.758,0.09503412246704102,14069,66696997,58589,-0.09363159537315369,-0.7005871534347534,0.7009848356246948,66697024
06-Mar-2020 21:09:25.758,0.09500919282436371,14069,66696997,58589,-0.09359745681285858,-0.7006008625030518,0.7009787559509277,66697025
06-Mar-2020 21:09:26.758,0.09498819708824158,14069,66696997,58589,-0.09357570111751556,-0.7006237506866455,0.7009620666503906,66697026
06-Mar-2020 21:09:27.758,0.09495541453361511,14069,66696997,58589,-0.09356071054935455,-0.7006138563156128,0.7009783983230591,66697027
06-Mar-2020 21:09:28.758,0.0949300229549408,14069,66696997,58589,-0.09352949261665344,-0.7006011009216309,0.7009987831115723,66697028
06-Mar-2020 21:09:29.758,0.09490084648132324,14069,66697029,58589,-0.09350286424160004,-0.7006183862686157,0.70098876953125,66697029
06-Mar-2020 21:09:30.758,0.09487837553024292,14069,66697029,58589,-0.09347665309906006,-0.7006402015686035,0.7009735107421875,66697030
06-Mar-2020 21:09:31.758,0.09485465288162231,14069,66697029,58589,-0.09345938265323639,-0.700624942779541,0.7009942531585693,66697031
06-Mar-2020 21:09:32.758,0.09483110904693604,14069,66697029,58589,-0.09342700242996216,-0.7006120681762695,0.7010147571563721,66697032
06-Mar-2020 21:09:33.758,0.0948018878698349,14069,66697029,58589,-0.09339380264282227,-0.7006387710571289,0.7009962797164917,66697033
06-Mar-2020 21:09:34.758,0.09477464854717255,14069,66697029,58589,-0.0933753103017807,-0.7006536722183228,0.700987696647644,66697034
06-Mar-2020 21:09:35.758,0.09475144743919373,14101,66697029,58589,-0.0933605432510376,-0.7006365060806274,0.70100998878479,66697035
06-Mar-2020 21:09:36.758,0.09472420811653137,14101,66697029,58589,-0.09332391619682312,-0.7006313800811768,0.7010235786437988,66697036
06-Mar-2020 21:09:37.758,0.09469951689243317,14101,66697029,58589,-0.09329897165298462,-0.7006543874740601,0.7010072469711304,66697037
06-Mar-2020 21:09:38.758,0.09467518329620361,14101,66697029,58589,-0.09327252209186554,-0.7006633281707764,0.701005220413208,66697038
06-Mar-2020 21:09:39.758,0.09464636445045471,14101,66697029,58589,-0.09324425458908081,-0.7006467580795288,0.7010293006896973,66697039
06-Mar-2020 21:09:40.758,0.09462539851665497,14101,66697029,58589,-0.09321781992912292,-0.7006475925445557,0.7010350227355957,66697040
06-Mar-2020 21:09:41.758,0.09460143744945526,14101,66697029,58589,-0.09319901466369629,-0.700668454170227,0.7010196447372437,66697041
06-Mar-2020 21:09:42.758,0.09457586705684662,14101,66697029,58589,-0.09318055212497711,-0.7006734609603882,0.7010207176208496,66697042
06-Mar-2020 21:09:43.758,0.09454838931560516,14101,66697029,58589,-0.09315408766269684,-0.7006562948226929,0.701045036315918,66697043
06-Mar-2020 21:09:44.758,0.09452274441719055,14101,66697029,58589,-0.09312732517719269,-0.7006618976593018,0.7010464668273926,66697044
06-Mar-2020 21:09:45.758,0.09448909759521484,14101,66697029,58589,-0.09309133887290955,-0.7006884813308716,0.7010293006896973,66697045
06-Mar-2020 21:09:46.758,0.09446883201599121,14101,66697029,58589,-0.09306736290454865,-0.7006882429122925,0.7010354995727539,66697046
06-Mar-2020 21:09:47.758,0.09444637596607208,14101,66697029,58589,-0.09304103255271912,-0.7006722688674927,0.7010579109191895,66697047
06-Mar-2020 21:09:48.758,0.09441985189914703,14101,66697029,58589,-0.09301295876502991,-0.7006815671920776,0.701055645942688,66697048
06-Mar-2020 21:09:49.758,0.09439529478549957,14101,66697029,58589,-0.09298940002918243,-0.7007026672363281,0.7010414600372314,66697049
06-Mar-2020 21:09:50.758,0.09436951577663422,14101,66697029,58589,-0.09296157956123352,-0.7006947994232178,0.7010561227798462,66697050
06-Mar-2020 21:09:51.758,0.09434537589550018,14101,66697029,58589,-0.09293915331363678,-0.7006828784942627,0.7010743618011475,66697051
06-Mar-2020 21:09:52.758,0.09431946277618408,14101,66697029,58589,-0.09291638433933258,-0.7006999254226685,0.7010639905929565,66697052
06-Mar-2020 21:09:53.758,0.09428995847702026,14101,66697029,58589,-0.09289148449897766,-0.7007181644439697,0.7010529041290283,66697053
06-Mar-2020 21:09:54.758,0.09426841139793396,14101,66697029,58589,-0.09287545084953308,-0.7007042169570923,0.7010718584060669,66697054
06-Mar-2020 21:09:55.758,0.09424285590648651,14101,66697029,58589,-0.09284256398677826,-0.7006934881210327,0.7010903358459473,66697055
06-Mar-2020 21:09:56.758,0.0942118912935257,14101,66697029,58589,-0.09280802309513092,-0.7007184028625488,0.7010742425918579,66697056
06-Mar-2020 21:09:57.758,0.09418798983097076,14101,66697029,58589,-0.09278880059719086,-0.7007297277450562,0.701068639755249,66697057
06-Mar-2020 21:09:58.758,0.09416396915912628,14101,66697029,58589,-0.09276722371578217,-0.7007120847702026,0.7010924816131592,66697058
06-Mar-2020 21:09:59.758,0.0941375344991684,14101,66697029,58589,-0.09274294972419739,-0.7007098197937012,0.7011009454727173,66697059
06-Mar-2020 21:10:00.758,0.09411464631557465,14101,66697029,58589,-0.09272128343582153,-0.7007290124893188,0.7010879516601562,66697060
06-Mar-2020 21:10:01.758,0.09408536553382874,14101,66697061,58589,-0.09269668161869049,-0.700737714767456,0.7010866403579712,66697061
06-Mar-2020 21:10:02.758,0.09406161308288574,14101,66697061,58589,-0.09266902506351471,-0.7007232904434204,0.7011078596115112,66697062
06-Mar-2020 21:10:03.758,0.09403574466705322,14101,66697061,58589,-0.09263503551483154,-0.7007255554199219,0.7011134624481201,66697063
06-Mar-2020 21:10:04.758,0.09401138126850128,14101,66697061,58589,-0.09260813891887665,-0.7007478475570679,0.7010980844497681,66697064
06-Mar-2020 21:10:05.758,0.09398612380027771,14101,66697061,58589,-0.09258724749088287,-0.7007492780685425,0.7011028528213501,66697065
06-Mar-2020 21:10:06.758,0.0939553827047348,14101,66697061,58589,-0.09255646169185638,-0.700736403465271,0.7011239528656006,66697066
06-Mar-2020 21:10:07.758,0.09392790496349335,14133,66697061,58589,-0.09252944588661194,-0.70074462890625,0.7011228799819946,66697067
06-Mar-2020 21:10:08.758,0.09389810264110565,14133,66697061,58589,-0.092501699924469,-0.7007659673690796,0.7011091709136963,66697068
06-Mar-2020 21:10:09.758,0.09387971460819244,14133,66697061,58589,-0.0924830436706543,-0.7007627487182617,0.7011175155639648,66697069
06-Mar-2020 21:10:10.758,0.09385982155799866,14133,66697061,58589,-0.09245620667934418,-0.7007532119750977,0.7011328935623169,66697070
06-Mar-2020 21:10:11.758,0.09383344650268555,14133,66697061,58589,-0.092425137758255,-0.7007647752761841,0.7011290788650513,66697071
06-Mar-2020 21:10:12.758,0.0938100516796112,14133,66697061,58589,-0.09240378439426422,-0.7007793188095093,0.7011204957962036,66697072
06-Mar-2020 21:10:13.758,0.09378314018249512,14133,66697061,58589,-0.0923822671175003,-0.7007701396942139,0.7011362314224243,66697073
06-Mar-2020 21:10:14.758,0.09375344216823578,14133,66697061,58589,-0.09234985709190369,-0.7007637023925781,0.7011507749557495,66697074
06-Mar-2020 21:10:15.758,0.09372694790363312,14133,66697061,58589,-0.09232902526855469,-0.7007755041122437,0.7011452913284302,66697075
06-Mar-2020 21:10:16.758,0.09369570016860962,14133,66697061,58589,-0.09229966998100281,-0.700792670249939,0.7011363506317139,66697076
06-Mar-2020 21:10:17.758,0.0936688482761383,14133,66697061,58589,-0.09228141605854034,-0.700778603553772,0.7011561393737793,66697077
06-Mar-2020 21:10:18.758,0.09364888072013855,14133,66697061,58589,-0.09225273132324219,-0.7007753849029541,0.7011657953262329,66697078
06-Mar-2020 21:10:19.758,0.09362323582172394,14133,66697061,58589,-0.09221988916397095,-0.7007933855056763,0.7011555433273315,66697079
06-Mar-2020 21:10:20.758,0.09359802305698395,14133,66697061,58589,-0.09220747649669647,-0.7007992267608643,0.7011548280715942,66697080
06-Mar-2020 21:10:21.758,0.09357534348964691,14133,66697061,58589,-0.09217317402362823,-0.7007921934127808,0.701169490814209,66697081
06-Mar-2020 21:10:22.758,0.09355491399765015,14133,66697061,58589,-0.09215810894966125,-0.7007899284362793,0.7011760473251343,66697082
06-Mar-2020 21:10:23.758,0.09352397918701172,14133,66697061,58589,-0.09212875366210938,-0.700810432434082,0.701163649559021,66697083
06-Mar-2020 21:10:24.758,0.09349508583545685,14133,66697061,58589,-0.0921088308095932,-0.700811505317688,0.7011690139770508,66697084
06-Mar-2020 21:10:25.758,0.09347158670425415,14133,66697061,58589,-0.09207716584205627,-0.7008023262023926,0.7011854648590088,66697085
06-Mar-2020 21:10:26.759,0.09344512224197388,14133,66697061,58589,-0.09204193949699402,-0.7008078098297119,0.7011882066726685,66697086
06-Mar-2020 21:10:27.759,0.09341888129711151,14133,66697061,58589,-0.09200996160507202,-0.7008275985717773,0.7011760473251343,66697087
06-Mar-2020 21:10:28.759,0.09339702129364014,14133,66697061,58589,-0.09198939800262451,-0.7008256912231445,0.7011836767196655,66697088
06-Mar-2020 21:10:29.759,0.0933670699596405,14133,66697061,58589,-0.0919657051563263,-0.7008175849914551,0.7011990547180176,66697089
06-Mar-2020 21:10:30.759,0.09334482252597809,14133,66697061,58589,-0.09194228053092957,-0.7008260488510132,0.7011964321136475,66697090
06-Mar-2020 21:10:31.759,0.09331746399402618,14133,66697061,58589,-0.09191958606243134,-0.7008405923843384,0.7011884450912476,66697091
06-Mar-2020 21:10:32.759,0.09329640865325928,14133,66697061,58589,-0.09190846979618073,-0.7008342742919922,0.7011990547180176,66697092
06-Mar-2020 21:10:33.759,0.09326812624931335,14133,66697093,58582,-0.09186859428882599,-0.7008317708969116,0.701210618019104,66697093
06-Mar-2020 21:10:34.759,0.09324377775192261,14133,66697093,58582,-0.09184040129184723,-0.700843095779419,0.7012063264846802,66697094
06-Mar-2020 21:10:35.759,0.09321737289428711,14133,66697093,58582,-0.09181401133537292,-0.7008551359176636,0.701201319694519,66697095
06-Mar-2020 21:10:36.759,0.09319356083869934,14133,66697093,58582,-0.09179443120956421,-0.7008446455001831,0.7012174129486084,66697096
06-Mar-2020 21:10:37.759,0.09316274523735046,14133,66697093,58582,-0.09175947308540344,-0.7008453607559204,0.7012253999710083,66697097
06-Mar-2020 21:10:38.759,0.09313735365867615,14133,66697093,58582,-0.09173399209976196,-0.7008593082427979,0.7012182474136353,66697098
06-Mar-2020 21:10:39.759,0.09310793876647949,14165,66697093,58582,-0.09171390533447266,-0.7008672952651978,0.7012169361114502,66697099
06-Mar-2020 21:10:40.759,0.09308278560638428,14165,66697093,58582,-0.09168887138366699,-0.7008593082427979,0.7012315988540649,66697100
06-Mar-2020 21:10:41.759,0.09306488931179047,14165,66697093,58582,-0.09166380763053894,-0.7008602619171143,0.7012360095977783,66697101
06-Mar-2020 21:10:42.759,0.09303773939609528,14165,66697093,58582,-0.09163551032543182,-0.7008737325668335,0.7012299299240112,66697102
06-Mar-2020 21:10:43.759,0.09301608800888062,14165,66697093,58582,-0.09161850810050964,-0.7008758783340454,0.7012330293655396,66697103
06-Mar-2020 21:10:44.759,0.0929943174123764,14165,66697093,58582,-0.0915941596031189,-0.7008670568466187,0.7012478113174438,66697104
06-Mar-2020 21:10:45.759,0.09295476973056793,14165,66697093,58582,-0.09156683087348938,-0.7008728981018066,0.7012507915496826,66697105
06-Mar-2020 21:10:46.759,0.092932790517807,14165,66697093,58582,-0.09154152870178223,-0.7008862495422363,0.7012436389923096,66697106
06-Mar-2020 21:10:47.759,0.09290836751461029,14165,66697093,58582,-0.09150870144367218,-0.7008901834487915,0.701246976852417,66697107
06-Mar-2020 21:10:48.759,0.09288516640663147,14165,66697093,58582,-0.09149511158466339,-0.7008804082870483,0.7012616395950317,66697108
06-Mar-2020 21:10:49.759,0.09285688400268555,14165,66697093,58582,-0.09145431220531464,-0.7008926868438721,0.7012584209442139,66697109
06-Mar-2020 21:10:50.759,0.09283417463302612,14165,66697093,58582,-0.09143415093421936,-0.7009025812149048,0.7012542486190796,66697110
06-Mar-2020 21:10:51.759,0.09280934929847717,14165,66697093,58582,-0.09140366315841675,-0.7009023427963257,0.7012618780136108,66697111
06-Mar-2020 21:10:52.759,0.09278465807437897,14165,66697093,58582,-0.09138098359107971,-0.7008970975875854,0.7012733221054077,66697112
06-Mar-2020 21:10:53.759,0.09275701642036438,14165,66697093,58582,-0.09136158227920532,-0.700904130935669,0.7012723684310913,66697113
06-Mar-2020 21:10:54.759,0.0927329808473587,14165,66697093,58582,-0.09133687615394592,-0.7009135484695435,0.7012695074081421,66697114
06-Mar-2020 21:10:55.759,0.09270322322845459,14165,66697093,58582,-0.09131176769733429,-0.7009111642837524,0.7012790441513062,66697115
06-Mar-2020 21:10:56.759,0.09267354011535645,14165,66697093,58582,-0.09128299355506897,-0.700908899307251,0.701289176940918,66697116
06-Mar-2020 21:10:57.759,0.09265194833278656,14165,66697093,58582,-0.09125937521457672,-0.7009162902832031,0.7012877464294434,66697117
06-Mar-2020 21:10:58.759,0.09263329207897186,14165,66697093,58582,-0.09123493731021881,-0.7009254693984985,0.7012838125228882,66697118
06-Mar-2020 21:10:59.759,0.09260661900043488,14165,66697093,58582,-0.0912129282951355,-0.7009221315383911,0.7012934684753418,66697119
06-Mar-2020 21:11:00.759,0.09258008003234863,14165,66697093,58582,-0.09117291867733002,-0.700926661491394,0.7012977600097656,66697120
06-Mar-2020 21:11:01.759,0.09255453944206238,14165,66697093,58582,-0.09114959836006165,-0.7009366750717163,0.7012943029403687,66697121
06-Mar-2020 21:11:02.759,0.09252607822418213,14165,66697093,58582,-0.0911361426115036,-0.70093834400177,0.7012981176376343,66697122
06-Mar-2020 21:11:03.759,0.09249860048294067,14165,66697093,58582,-0.09110035002231598,-0.700937032699585,0.7013075351715088,66697123
06-Mar-2020 21:11:04.759,0.09247121214866638,14165,66697093,58582,-0.09107765555381775,-0.7009364366531372,0.7013149261474609,66697124
06-Mar-2020 21:11:05.759,0.09244681894779205,14165,66697125,58589,-0.09105028212070465,-0.700947642326355,0.7013105154037476,66697125
06-Mar-2020 21:11:06.759,0.09242275357246399,14165,66697125,58589,-0.09102688729763031,-0.7009502649307251,0.7013139724731445,66697126
06-Mar-2020 21:11:07.759,0.09239977598190308,14165,66697125,58589,-0.09100140631198883,-0.7009481191635132,0.7013224363327026,66697127
06-Mar-2020 21:11:08.759,0.09237164258956909,14165,66697125,58589,-0.09098069369792938,-0.7009515762329102,0.7013254165649414,66697128
06-Mar-2020 21:11:09.759,0.09234225749969482,14165,66697125,58589,-0.09095235168933868,-0.700961709022522,0.7013230323791504,66697129
06-Mar-2020 21:11:10.759,0.0923229306936264,14165,66697125,58589,-0.09092526137828827,-0.7009673118591309,0.7013231515884399,66697130
06-Mar-2020 21:11:11.759,0.09229747951030731,14197,66697125,58589,-0.09089395403862,-0.7009652853012085,0.701332688331604,66697131
06-Mar-2020 21:11:12.759,0.09227186441421509,14197,66697125,58589,-0.0908665806055069,-0.7009707689285278,0.7013342380523682,66697132
06-Mar-2020 21:11:13.759,0.0922481119632721,14197,66697125,58589,-0.09084813296794891,-0.7009754180908203,0.701335072517395,66697133
06-Mar-2020 21:11:14.759,0.09222295880317688,14197,66697125,58589,-0.09081459045410156,-0.7009797096252441,0.7013382911682129,66697134
06-Mar-2020 21:11:15.759,0.09219257533550262,14197,66697125,58589,-0.09079000353813171,-0.7009773254394531,0.701348066329956,66697135
06-Mar-2020 21:11:16.759,0.09216853976249695,14197,66697125,58589,-0.09075982868671417,-0.7009835243225098,0.7013490200042725,66697136
06-Mar-2020 21:11:17.759,0.09214547276496887,14197,66697125,58589,-0.09073278307914734,-0.7009905576705933,0.7013481855392456,66697137
06-Mar-2020 21:11:18.759,0.09211784601211548,14197,66697125,58589,-0.090716153383255,-0.700992226600647,0.7013523578643799,66697138
06-Mar-2020 21:11:19.759,0.09209157526493073,14197,66697125,58589,-0.09069208800792694,-0.7009906768798828,0.7013605833053589,66697139
06-Mar-2020 21:11:20.759,0.09206885099411011,14197,66697125,58589,-0.09066246449947357,-0.7009984254837036,0.701359748840332,66697140
06-Mar-2020 21:11:21.759,0.09204307198524475,14197,66697125,58589,-0.09064862132072449,-0.7010023593902588,0.7013610601425171,66697141
06-Mar-2020 21:11:22.759,0.09201936423778534,14197,66697125,58589,-0.09061397612094879,-0.7010051012039185,0.70136559009552,66697142
06-Mar-2020 21:11:23.759,0.09199050068855286,14197,66697125,58589,-0.09059756994247437,-0.7010035514831543,0.7013729810714722,66697143
06-Mar-2020 21:11:24.759,0.0919656902551651,14197,66697125,58589,-0.09056633710861206,-0.7010113000869751,0.7013726234436035,66697144
06-Mar-2020 21:11:25.759,0.09194010496139526,14197,66697125,58589,-0.09054523706436157,-0.7010165452957153,0.7013733386993408,66697145
06-Mar-2020 21:11:26.759,0.09191273152828217,14197,66697125,58589,-0.09051772952079773,-0.701014518737793,0.7013826370239258,66697146
06-Mar-2020 21:11:27.759,0.09188525378704071,14197,66697125,58589,-0.09048977494239807,-0.7010136842727661,0.7013907432556152,66697147
06-Mar-2020 21:11:28.759,0.09186388552188873,14197,66697125,58589,-0.09045469760894775,-0.7010252475738525,0.7013864517211914,66697148
06-Mar-2020 21:11:29.759,0.09183387458324432,14197,66697125,58589,-0.09043116867542267,-0.7010312080383301,0.7013874053955078,66697149
06-Mar-2020 21:11:30.759,0.09181220829486847,14197,66697125,58589,-0.09040769934654236,-0.7010307312011719,0.701393723487854,66697150
06-Mar-2020 21:11:31.759,0.09178511798381805,14197,66697125,58589,-0.09038284420967102,-0.7010313272476196,0.7013999223709106,66697151
06-Mar-2020 21:11:32.759,0.09175987541675568,14197,66697125,58589,-0.09035719931125641,-0.7010406255722046,0.7013972997665405,66697152
06-Mar-2020 21:11:33.759,0.09173715114593506,14197,66697125,58589,-0.09033344686031342,-0.701047420501709,0.7013964653015137,66697153
06-Mar-2020 21:11:34.759,0.09170804917812347,14197,66697125,58589,-0.09030576050281525,-0.701045036315918,0.7014063596725464,66697154
06-Mar-2020 21:11:35.759,0.09168076515197754,14197,66697125,58589,-0.09028267860412598,-0.701045036315918,0.7014129161834717,66697155
06-Mar-2020 21:11:36.759,0.09165535867214203,14197,66697125,58589,-0.09025993943214417,-0.7010517120361328,0.701412558555603,66697156
06-Mar-2020 21:11:37.759,0.09163010120391846,14197,66697157,58582,-0.09023763239383698,-0.7010557651519775,0.7014145851135254,66697157
06-Mar-2020 21:11:38.759,0.09160391986370087,14197,66697157,58582,-0.09021173417568207,-0.7010523080825806,0.7014250755310059,66697158
06-Mar-2020 21:11:39.759,0.09158244729042053,14197,66697157,58582,-0.09018170833587646,-0.7010558843612671,0.7014278173446655,66697159
06-Mar-2020 21:11:40.759,0.09155841171741486,14197,66697157,58582,-0.09014943242073059,-0.7010694742202759,0.7014216184616089,66697160
06-Mar-2020 21:11:41.759,0.0915316790342331,14197,66697157,58582,-0.09012992680072784,-0.7010701894760132,0.7014268636703491,66697161
06-Mar-2020 21:11:42.759,0.0915026068687439,14197,66697157,58582,-0.09010213613510132,-0.7010672092437744,0.70143723487854,66697162
06-Mar-2020 21:11:43.759,0.09147784113883972,14229,66697157,58582,-0.09007544815540314,-0.7010747194290161,0.7014364004135132,66697163
06-Mar-2020 21:11:44.759,0.09144686162471771,14229,66697157,58582,-0.09006090462207794,-0.7010811567306519,0.7014355659484863,66697164
06-Mar-2020 21:11:45.759,0.09142549335956573,14229,66697157,58582,-0.09003415703773499,-0.7010835409164429,0.7014394998550415,66697165
06-Mar-2020 21:11:46.759,0.0914033055305481,14229,66697157,58582,-0.08999316394329071,-0.7010828256607056,0.7014482021331787,66697166
06-Mar-2020 21:11:47.759,0.09137801826000214,14229,66697157,58582,-0.08997827768325806,-0.7010854482650757,0.7014509439468384,66697167
06-Mar-2020 21:11:48.759,0.09135447442531586,14229,66697157,58582,-0.08994458615779877,-0.7010996341705322,0.701444149017334,66697168
06-Mar-2020 21:11:49.759,0.09132382273674011,14229,66697157,58582,-0.08992668986320496,-0.7010937929153442,0.7014564275741577,66697169
06-Mar-2020 21:11:50.759,0.09130731225013733,14229,66697157,58582,-0.08989228308200836,-0.7010929584503174,0.7014638185501099,66697170
06-Mar-2020 21:11:51.759,0.09127967059612274,14229,66697157,58582,-0.08986622095108032,-0.701103687286377,0.7014598846435547,66697171
06-Mar-2020 21:11:52.759,0.0912473201751709,14229,66697157,58582,-0.08984838426113129,-0.7011120319366455,0.7014580965042114,66697172
06-Mar-2020 21:11:53.759,0.0912284404039383,14229,66697157,58582,-0.0898216962814331,-0.7011089324951172,0.7014671564102173,66697173
06-Mar-2020 21:11:54.759,0.09119904041290283,14229,66697157,58582,-0.08978782594203949,-0.7011083364486694,0.701475977897644,66697174
06-Mar-2020 21:11:55.759,0.0911736935377121,14229,66697157,58582,-0.0897631049156189,-0.7011218070983887,0.7014689445495605,66697175
06-Mar-2020 21:11:56.759,0.0911453366279602,14229,66697157,58582,-0.08974306285381317,-0.7011282444000244,0.701468825340271,66697176
06-Mar-2020 21:11:57.759,0.0911208838224411,14229,66697157,58582,-0.08972233533859253,-0.7011188268661499,0.7014838457107544,66697177
06-Mar-2020 21:11:58.759,0.09110115468502045,14229,66697157,58582,-0.08968646824359894,-0.7011228799819946,0.7014868259429932,66697178
06-Mar-2020 21:11:59.759,0.09107266366481781,14229,66697157,58582,-0.08966511487960815,-0.7011333703994751,0.701482892036438,66697179
06-Mar-2020 21:12:00.759,0.09104624390602112,14229,66697157,58582,-0.0896565318107605,-0.7011336088180542,0.7014873027801514,66697180
06-Mar-2020 21:12:01.759,0.09102614223957062,14229,66697157,58582,-0.08961692452430725,-0.7011315822601318,0.7014967203140259,66697181
06-Mar-2020 21:12:02.759,0.09100000560283661,14229,66697157,58582,-0.08958673477172852,-0.7011359930038452,0.7014997005462646,66697182
06-Mar-2020 21:12:03.759,0.09097202122211456,14229,66697157,58582,-0.0895659327507019,-0.7011492252349854,0.7014927864074707,66697183
06-Mar-2020 21:12:04.759,0.09094439446926117,14229,66697157,58582,-0.089548259973526,-0.7011469602584839,0.7015011310577393,66697184
06-Mar-2020 21:12:05.759,0.09091785550117493,14229,66697157,58582,-0.08951649069786072,-0.7011387348175049,0.7015166282653809,66697185
06-Mar-2020 21:12:06.759,0.09089002013206482,14229,66697157,58582,-0.08949056267738342,-0.7011470794677734,0.7015153169631958,66697186
06-Mar-2020 21:12:07.759,0.09086140990257263,14229,66697157,58582,-0.08946044743061066,-0.7011643648147583,0.7015055418014526,66697187
06-Mar-2020 21:12:08.759,0.09083028137683868,14229,66697157,58582,-0.08943317830562592,-0.7011630535125732,0.701514482498169,66697188
06-Mar-2020 21:12:09.759,0.09081339836120605,14229,66697189,58589,-0.08941522240638733,-0.7011526823043823,0.7015289068222046,66697189
06-Mar-2020 21:12:10.759,0.090791717171669,14229,66697189,58589,-0.08938182890415192,-0.7011662721633911,0.7015225887298584,66697190
06-Mar-2020 21:12:11.759,0.09076562523841858,14229,66697189,58589,-0.08936133980751038,-0.7011780738830566,0.70151686668396,66697191
06-Mar-2020 21:12:12.759,0.09074316918849945,14229,66697189,58589,-0.08932998776435852,-0.701172947883606,0.701528787612915,66697192
06-Mar-2020 21:12:13.759,0.09071733057498932,14229,66697189,58589,-0.08930645883083344,-0.7011681795120239,0.7015399932861328,66697193
06-Mar-2020 21:12:14.759,0.09069305658340454,14229,66697189,58589,-0.08928495645523071,-0.7011805772781372,0.7015335559844971,66697194
06-Mar-2020 21:12:15.759,0.09065859019756317,14261,66697189,58589,-0.08926725387573242,-0.7011884450912476,0.7015323638916016,66697195
06-Mar-2020 21:12:16.759,0.09063485264778137,14261,66697189,58589,-0.08923812210559845,-0.7011795043945312,0.7015478610992432,66697196
06-Mar-2020 21:12:17.759,0.09061159193515778,14261,66697189,58589,-0.08919839560985565,-0.7011828422546387,0.7015526294708252,66697197
06-Mar-2020 21:12:18.759,0.09058380126953125,14261,66697189,58589,-0.0891769528388977,-0.7011981010437012,0.7015436887741089,66697198
06-Mar-2020 21:12:19.759,0.09055858850479126,14261,66697189,58589,-0.08915054798126221,-0.7012042999267578,0.7015441656112671,66697199
06-Mar-2020 21:12:20.759,0.09053191542625427,14261,66697189,58589,-0.08912111818790436,-0.7011945247650146,0.7015613317489624,66697200
06-Mar-2020 21:12:21.759,0.0905105471611023,14261,66697189,58589,-0.08909745514392853,-0.7011959552764893,0.7015655040740967,66697201
06-Mar-2020 21:12:22.759,0.09047847986221313,14261,66697189,58589,-0.08907900750637054,-0.7012125253677368,0.7015553712844849,66697202
06-Mar-2020 21:12:23.759,0.0904565304517746,14261,66697189,58589,-0.08905591070652008,-0.7012163400650024,0.7015575170516968,66697203
06-Mar-2020 21:12:24.759,0.09043474495410919,14261,66697189,58589,-0.08902454376220703,-0.7012041807174683,0.7015761137008667,66697204
06-Mar-2020 21:12:25.759,0.09040646255016327,14261,66697189,58589,-0.08900938928127289,-0.7012091875076294,0.7015767097473145,66697205
06-Mar-2020 21:12:26.759,0.09038074314594269,14261,66697189,58589,-0.0889887809753418,-0.701225757598877,0.701566219329834,66697206
06-Mar-2020 21:12:27.759,0.09035596251487732,14261,66697189,58589,-0.08895847201347351,-0.7012249231338501,0.7015739679336548,66697207
06-Mar-2020 21:12:28.759,0.0903354287147522,14261,66697189,58589,-0.08891904354095459,-0.701216459274292,0.7015900611877441,66697208
06-Mar-2020 21:12:29.759,0.09030561149120331,14261,66697189,58589,-0.08890895545482635,-0.7012233734130859,0.70158851146698,66697209
06-Mar-2020 21:12:30.759,0.09027454257011414,14261,66697189,58589,-0.08888688683509827,-0.7012405395507812,0.7015780210494995,66697210
06-Mar-2020 21:12:31.759,0.09025461971759796,14261,66697189,58589,-0.0888500064611435,-0.7012358903884888,0.7015899419784546,66697211
06-Mar-2020 21:12:32.759,0.09022405743598938,14261,66697189,58589,-0.08882476389408112,-0.7012289762496948,0.7016040086746216,66697212
06-Mar-2020 21:12:33.759,0.09020507335662842,14261,66697189,58589,-0.0887938141822815,-0.7012451887130737,0.7015941143035889,66697213
06-Mar-2020 21:12:34.759,0.09017644822597504,14261,66697189,58589,-0.0887710452079773,-0.7012581825256348,0.7015877962112427,66697214
06-Mar-2020 21:12:35.759,0.09015601873397827,14261,66697189,58589,-0.0887422114610672,-0.7012465000152588,0.7016056776046753,66697215
06-Mar-2020 21:12:36.759,0.0901307463645935,14261,66697189,58589,-0.08872044086456299,-0.7012416124343872,0.701616644859314,66697216
06-Mar-2020 21:12:37.759,0.09009884297847748,14261,66697189,58589,-0.08870905637741089,-0.7012584209442139,0.7016052007675171,66697217
06-Mar-2020 21:12:38.759,0.09006984531879425,14261,66697189,58589,-0.08867943286895752,-0.7012671232223511,0.7016042470932007,66697218
06-Mar-2020 21:12:39.759,0.09004789590835571,14261,66697189,58589,-0.08865068852901459,-0.7012536525726318,0.7016240358352661,66697219
06-Mar-2020 21:12:40.759,0.09002193808555603,14261,66697189,58589,-0.08862483501434326,-0.7012554407119751,0.7016288042068481,66697220
06-Mar-2020 21:12:41.759,0.08999359607696533,14261,66697221,58582,-0.08859506249427795,-0.7012784481048584,0.701613187789917,66697221
06-Mar-2020 21:12:42.759,0.0899733155965805,14261,66697221,58582,-0.08856527507305145,-0.7012797594070435,0.7016183137893677,66697222
06-Mar-2020 21:12:43.759,0.0899445116519928,14261,66697221,58582,-0.08853894472122192,-0.7012656927108765,0.7016394138336182,66697223
06-Mar-2020 21:12:44.759,0.08991585671901703,14261,66697221,58582,-0.08851347863674164,-0.7012723684310913,0.7016391754150391,66697224
06-Mar-2020 21:12:45.759,0.08989575505256653,14261,66697221,58582,-0.08849705755710602,-0.7012934684753418,0.7016234397888184,66697225
06-Mar-2020 21:12:46.759,0.08987411856651306,14261,66697221,58582,-0.08847098052501678,-0.7012896537780762,0.7016327381134033,66697226
06-Mar-2020 21:12:47.759,0.08984644711017609,14293,66697221,58582,-0.08844467997550964,-0.7012773752212524,0.701651930809021,66697227
06-Mar-2020 21:12:48.759,0.08981963992118835,14293,66697221,58582,-0.08842116594314575,-0.7012888193130493,0.7016469240188599,66697228
06-Mar-2020 21:12:49.759,0.08979152143001556,14293,66697221,58582,-0.08839604258537292,-0.701310396194458,0.7016321420669556,66697229
06-Mar-2020 21:12:50.759,0.08976750075817108,14293,66697221,58582,-0.08837193250656128,-0.7012983560562134,0.7016505002975464,66697230
06-Mar-2020 21:12:51.759,0.08974529802799225,14293,66697221,58582,-0.08833493292331696,-0.7012888193130493,0.701667308807373,66697231
06-Mar-2020 21:12:52.759,0.08971406519412994,14293,66697221,58582,-0.08831734955310822,-0.7013059854507446,0.7016563415527344,66697232
06-Mar-2020 21:12:53.759,0.08968915045261383,14293,66697221,58582,-0.08829990029335022,-0.7013193368911743,0.7016485929489136,66697233
06-Mar-2020 21:12:54.759,0.08966994285583496,14293,66697221,58582,-0.08826032280921936,-0.7013084888458252,0.7016668319702148,66697234
06-Mar-2020 21:12:55.759,0.08964256942272186,14293,66697221,58582,-0.08823743462562561,-0.7013037204742432,0.7016780376434326,66697235
06-Mar-2020 21:12:56.759,0.08960957825183868,14293,66697221,58582,-0.08821995556354523,-0.7013227939605713,0.7016655206680298,66697236
06-Mar-2020 21:12:57.759,0.08959202468395233,14293,66697221,58582,-0.08818985521793365,-0.7013343572616577,0.7016594409942627,66697237
06-Mar-2020 21:12:58.759,0.08956688642501831,14293,66697221,58582,-0.08816468715667725,-0.7013154029846191,0.7016849517822266,66697238
06-Mar-2020 21:12:59.759,0.08954170346260071,14293,66697221,58582,-0.08813321590423584,-0.7013179063796997,0.701689600944519,66697239
06-Mar-2020 21:13:00.759,0.08951406180858612,14293,66697221,58582,-0.08811263740062714,-0.7013421058654785,0.7016714811325073,66697240
06-Mar-2020 21:13:01.759,0.08948750793933868,14293,66697221,58582,-0.08808644115924835,-0.7013471126556396,0.7016732692718506,66697241
06-Mar-2020 21:13:02.759,0.08946236968040466,14293,66697221,58582,-0.0880587249994278,-0.7013274431228638,0.7016996145248413,66697242
06-Mar-2020 21:13:03.759,0.08943141996860504,14293,66697221,58582,-0.08803081512451172,-0.7013343572616577,0.7017002105712891,66697243
06-Mar-2020 21:13:04.759,0.08940592408180237,14293,66697221,58582,-0.0880092978477478,-0.7013586759567261,0.7016817331314087,66697244
06-Mar-2020 21:13:05.759,0.08938576281070709,14293,66697221,58582,-0.08797833323478699,-0.70135498046875,0.7016918659210205,66697245
06-Mar-2020 21:13:06.759,0.089363694190979,14293,66697221,58582,-0.0879521518945694,-0.7013381719589233,0.7017148733139038,66697246
06-Mar-2020 21:13:07.759,0.08932892978191376,14293,66697221,58582,-0.0879383385181427,-0.7013485431671143,0.7017109394073486,66697247
06-Mar-2020 21:13:08.759,0.08930356800556183,14293,66697221,58582,-0.08791765570640564,-0.7013686895370483,0.7016966342926025,66697248
06-Mar-2020 21:13:09.759,0.08928051590919495,14293,66697221,58582,-0.08788913488388062,-0.7013593912124634,0.7017120122909546,66697249
06-Mar-2020 21:13:10.759,0.08925442397594452,14293,66697221,58582,-0.08786606788635254,-0.7013463973999023,0.7017313241958618,66697250
06-Mar-2020 21:13:11.759,0.08922697603702545,14293,66697221,58582,-0.0878308117389679,-0.7013691663742065,0.7017165422439575,66697251
06-Mar-2020 21:13:12.759,0.08920298516750336,14293,66697221,58582,-0.08780038356781006,-0.7013875246047974,0.7017048597335815,66697252
06-Mar-2020 21:13:13.759,0.0891827642917633,14293,66697253,58589,-0.08777476847171783,-0.7013720273971558,0.7017263174057007,66697253
06-Mar-2020 21:13:14.759,0.08915336430072784,14293,66697253,58589,-0.08774681389331818,-0.7013638019561768,0.7017419338226318,66697254
06-Mar-2020 21:13:15.759,0.08912733197212219,14293,66697253,58589,-0.0877297967672348,-0.7013863325119019,0.7017244100570679,66697255
06-Mar-2020 21:13:16.759,0.089101642370224,14293,66697253,58589,-0.08770041167736053,-0.7013994455337524,0.7017184495925903,66697256
06-Mar-2020 21:13:17.759,0.08907152712345123,14293,66697253,58589,-0.08768007159233093,-0.70137619972229,0.7017481327056885,66697257
06-Mar-2020 21:13:18.759,0.08904486894607544,14293,66697253,58589,-0.0876581221818924,-0.7013740539550781,0.7017562389373779,66697258
06-Mar-2020 21:13:19.759,0.0890185683965683,14325,66697253,58589,-0.08763144910335541,-0.7014000415802002,0.7017368078231812,66697259
06-Mar-2020 21:13:20.759,0.08899430930614471,14325,66697253,58589,-0.08760248124599457,-0.7014051675796509,0.7017383575439453,66697260
06-Mar-2020 21:13:21.759,0.08897699415683746,14325,66697253,58589,-0.08757010102272034,-0.7013888359069824,0.70176100730896,66697261
06-Mar-2020 21:13:22.759,0.08894869685173035,14325,66697253,58589,-0.08754576742649078,-0.7013932466506958,0.701763391494751,66697262
06-Mar-2020 21:13:23.759,0.08892029523849487,14325,66697253,58589,-0.08751855790615082,-0.7014205455780029,0.7017428874969482,66697263
06-Mar-2020 21:13:24.759,0.08889782428741455,14325,66697253,58589,-0.08749502897262573,-0.7014205455780029,0.7017490863800049,66697264
06-Mar-2020 21:13:25.759,0.08886958658695221,14325,66697253,58589,-0.08746972680091858,-0.7014007568359375,0.701775074005127,66697265
06-Mar-2020 21:13:26.759,0.08884330093860626,14325,66697253,58589,-0.08744673430919647,-0.701411247253418,0.7017710208892822,66697266
06-Mar-2020 21:13:27.759,0.08881062269210815,14325,66697253,58589,-0.08742925524711609,-0.7014347314834595,0.7017537355422974,66697267
06-Mar-2020 21:13:28.759,0.08879069983959198,14325,66697253,58589,-0.08739367127418518,-0.7014260292053223,0.7017694711685181,66697268
06-Mar-2020 21:13:29.759,0.08876749873161316,14325,66697253,58589,-0.08735699951648712,-0.7014113664627075,0.7017916440963745,66697269
06-Mar-2020 21:13:30.759,0.08873546123504639,14325,66697253,58589,-0.08734601736068726,-0.7014245986938477,0.7017837762832642,66697270
06-Mar-2020 21:13:31.759,0.08871722221374512,14325,66697253,58589,-0.08731313049793243,-0.7014503479003906,0.7017645835876465,66697271
06-Mar-2020 21:13:32.759,0.08868789672851562,14325,66697253,58589,-0.08728793263435364,-0.7014381885528564,0.7017835378646851,66697272
06-Mar-2020 21:13:33.759,0.08866669237613678,14325,66697253,58589,-0.08726848661899567,-0.7014225721359253,0.7018041610717773,66697273
06-Mar-2020 21:13:34.759,0.08863002061843872,14325,66697253,58589,-0.08723732829093933,-0.7014474868774414,0.7017878293991089,66697274
06-Mar-2020 21:13:35.759,0.08861537277698517,14325,66697253,58589,-0.08721092343330383,-0.7014658451080322,0.7017747163772583,66697275
06-Mar-2020 21:13:36.759,0.0885837972164154,14325,66697253,58589,-0.08718480169773102,-0.701448917388916,0.7017990350723267,66697276
06-Mar-2020 21:13:37.759,0.08856058120727539,14325,66697253,58589,-0.08715689182281494,-0.7014378309249878,0.701816201210022,66697277
06-Mar-2020 21:13:38.759,0.08852702379226685,14325,66697253,58589,-0.0871436595916748,-0.7014635801315308,0.7017965316772461,66697278
06-Mar-2020 21:13:39.759,0.08850619196891785,14325,66697253,58589,-0.08711087703704834,-0.7014775276184082,0.7017892599105835,66697279
06-Mar-2020 21:13:40.759,0.08848477900028229,14325,66697253,58589,-0.08709049224853516,-0.7014521360397339,0.701819896697998,66697280
06-Mar-2020 21:13:41.759,0.08845716714859009,14325,66697253,58589,-0.08706749975681305,-0.7014491558074951,0.701829195022583,66697281
06-Mar-2020 21:13:42.759,0.088437020778656,14325,66697253,58589,-0.08703437447547913,-0.7014816999435425,0.7018033266067505,66697282
06-Mar-2020 21:13:43.759,0.0884077250957489,14325,66697253,58589,-0.08700419962406158,-0.7014869451522827,0.7018054723739624,66697283
06-Mar-2020 21:13:44.759,0.08838731050491333,14325,66697253,58589,-0.08698160946369171,-0.701462984085083,0.7018349170684814,66697284
06-Mar-2020 21:13:45.759,0.08835494518280029,14325,66697285,58582,-0.08696112036705017,-0.7014681100845337,0.7018364667892456,66697285
06-Mar-2020 21:13:46.759,0.08833415806293488,14325,66697285,58582,-0.08693142235279083,-0.7014974355697632,0.7018129825592041,66697286
06-Mar-2020 21:13:47.759,0.08830435574054718,14325,66697285,58582,-0.08691015839576721,-0.7014926671981812,0.7018243074417114,66697287
06-Mar-2020 21:13:48.759,0.08827550709247589,14325,66697285,58582,-0.08688214421272278,-0.7014743089675903,0.7018496990203857,66697288
06-Mar-2020 21:13:49.759,0.08825033903121948,14325,66697285,58582,-0.08686310052871704,-0.7014858722686768,0.7018436193466187,66697289
06-Mar-2020 21:13:50.759,0.08822156488895416,14325,66697285,58582,-0.08683629333972931,-0.7015109062194824,0.7018256187438965,66697290
06-Mar-2020 21:13:51.759,0.08820562064647675,14357,66697285,58582,-0.08681102097034454,-0.701500654220581,0.7018412351608276,66697291
06-Mar-2020 21:13:52.759,0.08817733824253082,14357,66697285,58582,-0.08677992224693298,-0.7014834880828857,0.701865553855896,66697292
06-Mar-2020 21:13:53.759,0.0881502628326416,14357,66697285,58582,-0.08675901591777802,-0.7015007734298706,0.7018543481826782,66697293
06-Mar-2020 21:13:54.759,0.08812820911407471,14357,66697285,58582,-0.08673621714115143,-0.7015237808227539,0.7018368244171143,66697294
06-Mar-2020 21:13:55.759,0.0881015956401825,14357,66697285,58582,-0.08670906722545624,-0.7015087604522705,0.7018587589263916,66697295
06-Mar-2020 21:13:56.759,0.08807465434074402,14357,66697285,58582,-0.08668385446071625,-0.7014952898025513,0.7018786668777466,66697296
06-Mar-2020 21:13:57.759,0.08805125951766968,14357,66697285,58582,-0.08665917813777924,-0.7015196084976196,0.7018604278564453,66697297
06-Mar-2020 21:13:58.759,0.08802682161331177,14357,66697285,58582,-0.08663356304168701,-0.7015365362167358,0.7018494606018066,66697298
06-Mar-2020 21:13:59.759,0.0880035012960434,14357,66697285,58582,-0.08660784363746643,-0.701515793800354,0.7018762826919556,66697299
06-Mar-2020 21:14:00.759,0.08797715604305267,14357,66697285,58582,-0.08658337593078613,-0.7015080451965332,0.7018904685974121,66697300
06-Mar-2020 21:14:01.759,0.08794693648815155,14357,66697285,58582,-0.0865505039691925,-0.7015405893325806,0.7018659114837646,66697301
06-Mar-2020 21:14:02.759,0.0879296362400055,14357,66697285,58582,-0.08652395009994507,-0.7015494108200073,0.7018622159957886,66697302
06-Mar-2020 21:14:03.759,0.087898388504982,14357,66697285,58582,-0.08649976551532745,-0.7015262842178345,0.7018924951553345,66697303
06-Mar-2020 21:14:04.759,0.08787408471107483,14357,66697285,58582,-0.08647401630878448,-0.7015261650085449,0.7018988132476807,66697304
06-Mar-2020 21:14:05.759,0.08785130083560944,14357,66697285,58582,-0.08644948899745941,-0.7015566825866699,0.7018742561340332,66697305
06-Mar-2020 21:14:06.759,0.08781976997852325,14357,66697285,58582,-0.08641752600669861,-0.7015584707260132,0.7018802165985107,66697306
06-Mar-2020 21:14:07.759,0.08779297769069672,14357,66697285,58582,-0.0863942950963974,-0.7015349864959717,0.7019098997116089,66697307
06-Mar-2020 21:14:08.759,0.087770015001297,14357,66697285,58582,-0.08637264370918274,-0.7015427350997925,0.7019075155258179,66697308
06-Mar-2020 21:14:09.759,0.08774663507938385,14357,66697285,58582,-0.08634927868843079,-0.7015712261199951,0.7018849849700928,66697309
06-Mar-2020 21:14:10.759,0.08771632611751556,14357,66697285,58582,-0.08632498979568481,-0.7015653848648071,0.7018975019454956,66697310
06-Mar-2020 21:14:11.759,0.08769229054450989,14357,66697285,58582,-0.08629648387432098,-0.7015455961227417,0.7019238471984863,66697311
06-Mar-2020 21:14:12.759,0.08766722679138184,14357,66697285,58582,-0.08627510070800781,-0.7015588283538818,0.7019164562225342,66697312
06-Mar-2020 21:14:13.759,0.08764149248600006,14357,66697285,58582,-0.0862446278333664,-0.7015864849090576,0.7018958330154419,66697313
06-Mar-2020 21:14:14.759,0.0876195877790451,14357,66697285,58582,-0.08621594309806824,-0.701575517654419,0.7019131183624268,66697314
06-Mar-2020 21:14:15.759,0.08758604526519775,14357,66697285,58582,-0.08618639409542084,-0.7015585899353027,0.7019379138946533,66697315
06-Mar-2020 21:14:16.759,0.08756513893604279,14357,66697285,58582,-0.08616551756858826,-0.7015782594680786,0.7019234895706177,66697316
06-Mar-2020 21:14:17.759,0.08753898739814758,14357,66697317,58582,-0.086141437292099,-0.7016007900238037,0.7019068002700806,66697317
06-Mar-2020 21:14:18.759,0.08751197159290314,14357,66697317,58582,-0.08611972630023956,-0.7015832662582397,0.7019305229187012,66697318
06-Mar-2020 21:14:19.759,0.08748707175254822,14357,66697317,58582,-0.08609479665756226,-0.7015689611434937,0.7019507884979248,66697319
06-Mar-2020 21:14:20.759,0.08746112883090973,14357,66697317,58582,-0.08606909215450287,-0.7015961408615112,0.7019299268722534,66697320
06-Mar-2020 21:14:21.759,0.08743537962436676,14357,66697317,58582,-0.08604086935520172,-0.7016135454177856,0.7019191980361938,66697321
06-Mar-2020 21:14:22.759,0.08742350339889526,14357,66697317,58582,-0.08601419627666473,-0.7015876770019531,0.7019498348236084,66697322
06-Mar-2020 21:14:23.759,0.08738575875759125,14389,66697317,58582,-0.08598513901233673,-0.7015835046768188,0.7019625902175903,66697323
06-Mar-2020 21:14:24.759,0.08735847473144531,14389,66697317,58582,-0.08595636487007141,-0.7016154527664185,0.7019373178482056,66697324
06-Mar-2020 21:14:25.759,0.08732892572879791,14389,66697317,58582,-0.085930734872818,-0.7016223669052124,0.701937198638916,66697325
06-Mar-2020 21:14:26.759,0.0873037725687027,14389,66697317,58582,-0.08591333031654358,-0.7015994787216187,0.7019655704498291,66697326
06-Mar-2020 21:14:27.759,0.08727958798408508,14389,66697317,58582,-0.08588804304599762,-0.701600193977356,0.7019706964492798,66697327
06-Mar-2020 21:14:28.759,0.08725263178348541,14389,66697317,58582,-0.08586928248405457,-0.7016274929046631,0.7019491195678711,66697328
06-Mar-2020 21:14:29.759,0.08723652362823486,14389,66697317,58582,-0.08583536744117737,-0.7016327381134033,0.7019503116607666,66697329
06-Mar-2020 21:14:30.759,0.08720974624156952,14389,66697317,58582,-0.08581140637397766,-0.701606273651123,0.7019827365875244,66697330
06-Mar-2020 21:14:31.759,0.0871841162443161,14389,66697317,58582,-0.08579187095165253,-0.7016130685806274,0.7019815444946289,66697331
06-Mar-2020 21:14:32.759,0.08715789020061493,14389,66697317,58582,-0.0857679694890976,-0.7016419172286987,0.7019590139389038,66697332
06-Mar-2020 21:14:33.759,0.08712926506996155,14389,66697317,58582,-0.08573910593986511,-0.7016350030899048,0.7019729614257812,66697333
06-Mar-2020 21:14:34.759,0.08710530400276184,14389,66697317,58582,-0.0857158750295639,-0.701610803604126,0.702003002166748,66697334
06-Mar-2020 21:14:35.759,0.08707524836063385,14389,66697317,58582,-0.085682213306427,-0.7016364336013794,0.701985239982605,66697335
06-Mar-2020 21:14:36.759,0.08704537153244019,14389,66697317,58582,-0.08565302193164825,-0.7016603946685791,0.7019685506820679,66697336
06-Mar-2020 21:14:37.759,0.08702562749385834,14389,66697317,58582,-0.08562824130058289,-0.7016466856002808,0.7019877433776855,66697337
06-Mar-2020 21:14:38.759,0.08700549602508545,14389,66697317,58582,-0.08561341464519501,-0.7016253471374512,0.7020134925842285,66697338
06-Mar-2020 21:14:39.759,0.08697658777236938,14389,66697317,58582,-0.08559006452560425,-0.7016483545303345,0.7019968032836914,66697339
06-Mar-2020 21:14:40.759,0.0869520753622055,14389,66697317,58582,-0.08555741608142853,-0.7016736268997192,0.7019786834716797,66697340
06-Mar-2020 21:14:41.759,0.08692887425422668,14389,66697317,58582,-0.08553601801395416,-0.7016487121582031,0.7020089626312256,66697341
06-Mar-2020 21:14:42.759,0.08690188825130463,14389,66697317,58582,-0.0855085551738739,-0.701636791229248,0.7020275592803955,66697342
06-Mar-2020 21:14:43.759,0.08687923848628998,14389,66697317,58582,-0.08548015356063843,-0.7016648054122925,0.7020058631896973,66697343
06-Mar-2020 21:14:44.759,0.0868438333272934,14389,66697317,58582,-0.0854451060295105,-0.7016844749450684,0.701994776725769,66697344
06-Mar-2020 21:14:45.759,0.08682519197463989,14389,66697317,58582,-0.08543284237384796,-0.7016546726226807,0.7020285129547119,66697345
06-Mar-2020 21:14:46.759,0.08679801225662231,14389,66697317,58582,-0.0854053944349289,-0.7016518115997314,0.7020381689071655,66697346
06-Mar-2020 21:14:47.759,0.08676423132419586,14389,66697317,58582,-0.0853739082813263,-0.7016866207122803,0.702010989189148,66697347
06-Mar-2020 21:14:48.759,0.08673824369907379,14389,66697317,58582,-0.08535374701023102,-0.7016921043395996,0.7020111083984375,66697348
06-Mar-2020 21:14:49.759,0.08672089874744415,14389,66697349,58582,-0.08532635867595673,-0.7016663551330566,0.7020423412322998,66697349
06-Mar-2020 21:14:50.759,0.08669865131378174,14389,66697349,58582,-0.08530209958553314,-0.7016716003417969,0.702042818069458,66697350
06-Mar-2020 21:14:51.759,0.08667273819446564,14389,66697349,58582,-0.08527578413486481,-0.7017046213150024,0.7020164728164673,66697351
06-Mar-2020 21:14:52.759,0.08664670586585999,14389,66697349,58582,-0.08524507284164429,-0.7017015218734741,0.7020263671875,66697352
06-Mar-2020 21:14:53.759,0.08662191033363342,14389,66697349,58582,-0.0852261334657669,-0.7016716003417969,0.702061653137207,66697353
06-Mar-2020 21:14:54.759,0.08659675717353821,14389,66697349,58582,-0.08519256114959717,-0.7016874551773071,0.7020530700683594,66697354
06-Mar-2020 21:14:55.759,0.08656567335128784,14421,66697349,58582,-0.08516602218151093,-0.7017180919647217,0.7020294666290283,66697355
06-Mar-2020 21:14:56.759,0.08654262125492096,14421,66697349,58582,-0.08514398336410522,-0.7017111778259277,0.7020418643951416,66697356
06-Mar-2020 21:14:57.759,0.08652159571647644,14421,66697349,58582,-0.08512017130851746,-0.7016884088516235,0.7020703554153442,66697357
06-Mar-2020 21:14:58.759,0.08649484813213348,14421,66697349,58582,-0.08509144186973572,-0.7017061710357666,0.7020589113235474,66697358
06-Mar-2020 21:14:59.759,0.08646757900714874,14421,66697349,58582,-0.08507859706878662,-0.7017291784286499,0.7020407915115356,66697359
06-Mar-2020 21:15:00.759,0.08644567430019379,14421,66697349,58582,-0.08504286408424377,-0.7017111778259277,0.7020659446716309,66697360
06-Mar-2020 21:15:01.759,0.08641904592514038,14421,66697349,58582,-0.08501856029033661,-0.7016938924789429,0.7020895481109619,66697361
06-Mar-2020 21:15:02.759,0.08639146387577057,14421,66697349,58582,-0.08499319851398468,-0.7017205953598022,0.7020694017410278,66697362
06-Mar-2020 21:15:03.759,0.08636148273944855,14421,66697349,58582,-0.08496242761611938,-0.7017437219619751,0.7020535469055176,66697363
06-Mar-2020 21:15:04.759,0.0863400548696518,14421,66697349,58582,-0.08494490385055542,-0.7017189264297485,0.7020831108093262,66697364
06-Mar-2020 21:15:05.759,0.08631308376789093,14421,66697349,58582,-0.08492358028888702,-0.7017068862915039,0.7021011114120483,66697365
06-Mar-2020 21:15:06.759,0.08628767728805542,14421,66697349,58582,-0.08488699793815613,-0.7017433643341064,0.7020721435546875,66697366
06-Mar-2020 21:15:07.759,0.08626013994216919,14421,66697349,58582,-0.0848560780286789,-0.7017557621002197,0.7020668983459473,66697367
06-Mar-2020 21:15:08.759,0.08623422682285309,14421,66697349,58582,-0.08483347296714783,-0.7017297744750977,0.7020988464355469,66697368
06-Mar-2020 21:15:09.759,0.08620834350585938,14421,66697349,58582,-0.0848039984703064,-0.701728343963623,0.7021071910858154,66697369
06-Mar-2020 21:15:10.759,0.08618821203708649,14421,66697349,58582,-0.08478675782680511,-0.7017594575881958,0.702080249786377,66697370
06-Mar-2020 21:15:11.759,0.0861576646566391,14421,66697349,58582,-0.08476006984710693,-0.7017645835876465,0.7020822763442993,66697371
06-Mar-2020 21:15:12.759,0.08613675832748413,14421,66697349,58582,-0.08473774790763855,-0.7017334699630737,0.7021186351776123,66697372
06-Mar-2020 21:15:13.759,0.08611069619655609,14421,66697349,58582,-0.0847146064043045,-0.7017407417297363,0.7021172046661377,66697373
06-Mar-2020 21:15:14.759,0.08607916533946991,14421,66697349,58582,-0.08468593657016754,-0.7017728090286255,0.7020926475524902,66697374
06-Mar-2020 21:15:15.759,0.08605338633060455,14421,66697349,58582,-0.08465944230556488,-0.7017693519592285,0.702102541923523,66697375
06-Mar-2020 21:15:16.759,0.08603160083293915,14421,66697349,58582,-0.08462752401828766,-0.7017432451248169,0.7021353244781494,66697376
06-Mar-2020 21:15:17.759,0.08600986003875732,14421,66697349,58582,-0.0846097469329834,-0.7017580270767212,0.702124834060669,66697377
06-Mar-2020 21:15:18.759,0.08597759902477264,14421,66697349,58582,-0.08457885682582855,-0.7017909288406372,0.7020999193191528,66697378
06-Mar-2020 21:15:19.759,0.08595627546310425,14421,66697349,58582,-0.0845494419336319,-0.7017782926559448,0.7021187543869019,66697379
06-Mar-2020 21:15:20.759,0.08592922985553741,14421,66697349,58582,-0.08452138304710388,-0.7017568349838257,0.7021467685699463,66697380
06-Mar-2020 21:15:21.759,0.08590185642242432,14421,66697381,58582,-0.08450782299041748,-0.7017755508422852,0.7021329402923584,66697381
06-Mar-2020 21:15:22.759,0.08587568998336792,14421,66697381,58582,-0.08447675406932831,-0.701801061630249,0.7021145820617676,66697382
06-Mar-2020 21:15:23.759,0.08585017919540405,14421,66697381,58582,-0.08445222675800323,-0.7017825841903687,0.702139139175415,66697383
06-Mar-2020 21:15:24.759,0.08582957088947296,14421,66697381,58582,-0.08442921936511993,-0.7017661333084106,0.7021605968475342,66697384
06-Mar-2020 21:15:25.759,0.08579610288143158,14421,66697381,58582,-0.08440352976322174,-0.701795220375061,0.7021389007568359,66697385
06-Mar-2020 21:15:26.759,0.08577711880207062,14421,66697381,58582,-0.08437220752239227,-0.7018157243728638,0.7021244764328003,66697386
06-Mar-2020 21:15:27.759,0.0857570469379425,14453,66697381,58582,-0.08434765040874481,-0.7017925977706909,0.7021529674530029,66697387
06-Mar-2020 21:15:28.759,0.08572398126125336,14453,66697381,58582,-0.08431823551654816,-0.7017847299575806,0.702168345451355,66697388
06-Mar-2020 21:15:29.759,0.08569401502609253,14453,66697381,58582,-0.08429485559463501,-0.7018165588378906,0.7021431922912598,66697389
06-Mar-2020 21:15:30.759,0.08567959070205688,14453,66697381,58582,-0.08426618576049805,-0.7018276453018188,0.7021373510360718,66697390
06-Mar-2020 21:15:31.759,0.08565133810043335,14453,66697381,58582,-0.08423776924610138,-0.7017996311187744,0.7021722793579102,66697391
06-Mar-2020 21:15:32.759,0.08562593162059784,14453,66697381,58582,-0.08422283828258514,-0.7017958164215088,0.7021808624267578,66697392
06-Mar-2020 21:15:33.759,0.08559858798980713,14453,66697381,58582,-0.0841902643442154,-0.7018305063247681,0.7021533250808716,66697393
06-Mar-2020 21:15:34.759,0.08557276427745819,14453,66697381,58582,-0.08416512608528137,-0.7018347978591919,0.702155351638794,66697394
06-Mar-2020 21:15:35.759,0.08554266393184662,14453,66697381,58582,-0.08413861691951752,-0.7018065452575684,0.7021901607513428,66697395
06-Mar-2020 21:15:36.759,0.08552181720733643,14453,66697381,58582,-0.08411838114261627,-0.7018145322799683,0.7021872997283936,66697396
06-Mar-2020 21:15:37.759,0.08549579977989197,14453,66697381,58582,-0.08409254252910614,-0.7018496990203857,0.7021584510803223,66697397
06-Mar-2020 21:15:38.759,0.08547061681747437,14453,66697381,58582,-0.0840626060962677,-0.7018423080444336,0.7021725177764893,66697398
06-Mar-2020 21:15:39.759,0.08544988930225372,14453,66697381,58582,-0.08403289318084717,-0.7018153667449951,0.7022056579589844,66697399
06-Mar-2020 21:15:40.759,0.08541809022426605,14453,66697381,58582,-0.08400912582874298,-0.7018322944641113,0.7021955251693726,66697400
06-Mar-2020 21:15:41.759,0.08539409935474396,14453,66697381,58582,-0.08399131894111633,-0.7018605470657349,0.7021719217300415,66697401
06-Mar-2020 21:15:42.759,0.08537055552005768,14453,66697381,58582,-0.08396780490875244,-0.7018437385559082,0.702194333076477,66697402
06-Mar-2020 21:15:43.759,0.0853460431098938,14453,66697381,58582,-0.08394522964954376,-0.7018237113952637,0.70222008228302,66697403
06-Mar-2020 21:15:44.759,0.08532059192657471,14453,66697381,58582,-0.08390748500823975,-0.7018526792526245,0.7021987438201904,66697404
06-Mar-2020 21:15:45.759,0.08528974652290344,14453,66697381,58582,-0.0838814526796341,-0.7018765211105347,0.7021821737289429,66697405
06-Mar-2020 21:15:46.759,0.08526864647865295,14453,66697381,58582,-0.0838569700717926,-0.7018566131591797,0.702207088470459,66697406
06-Mar-2020 21:15:47.759,0.0852372795343399,14453,66697381,58582,-0.08382925391197205,-0.701840877532959,0.7022300958633423,66697407
06-Mar-2020 21:15:48.759,0.0852159857749939,14453,66697381,58582,-0.08381198346614838,-0.7018716335296631,0.7022041082382202,66697408
06-Mar-2020 21:15:49.759,0.08518390357494354,14453,66697381,58582,-0.0837857574224472,-0.7018866539001465,0.7021961212158203,66697409
06-Mar-2020 21:15:50.759,0.08515691757202148,14453,66697381,58582,-0.08375802636146545,-0.701862096786499,0.7022271156311035,66697410
06-Mar-2020 21:15:51.759,0.08513328433036804,14453,66697381,58582,-0.0837346762418747,-0.7018541097640991,0.7022408246994019,66697411
06-Mar-2020 21:15:52.759,0.08511172235012054,14453,66697381,58582,-0.08370804786682129,-0.7018884420394897,0.7022123336791992,66697412
06-Mar-2020 21:15:53.759,0.08508694171905518,14453,66697413,58582,-0.08367626368999481,-0.7018967866897583,0.7022109031677246,66697413
06-Mar-2020 21:15:54.759,0.0850629210472107,14453,66697413,58582,-0.08365948498249054,-0.701866626739502,0.7022455930709839,66697414
06-Mar-2020 21:15:55.759,0.08503307402133942,14453,66697413,58582,-0.08363455533981323,-0.7018685340881348,0.7022502422332764,66697415
06-Mar-2020 21:15:56.759,0.08500590920448303,14453,66697413,58582,-0.08360183238983154,-0.701904296875,0.7022216320037842,66697416
06-Mar-2020 21:15:57.759,0.08498421311378479,14453,66697413,58582,-0.08357930183410645,-0.7019060850143433,0.7022253274917603,66697417
06-Mar-2020 21:15:58.759,0.08495864272117615,14453,66697413,58582,-0.08356454968452454,-0.7018747329711914,0.7022615671157837,66697418
06-Mar-2020 21:15:59.759,0.08493185043334961,14485,66697413,58582,-0.0835307240486145,-0.7018892765045166,0.7022542953491211,66697419
06-Mar-2020 21:16:00.759,0.08490502834320068,14485,66697413,58582,-0.08351102471351624,-0.7019197940826416,0.702229380607605,66697420
06-Mar-2020 21:16:01.759,0.08488811552524567,14485,66697413,58582,-0.08348201215267181,-0.7019094228744507,0.7022453546524048,66697421
06-Mar-2020 21:16:02.759,0.08485718071460724,14485,66697413,58582,-0.08344542980194092,-0.7018872499465942,0.7022756338119507,66697422
06-Mar-2020 21:16:03.759,0.08482947945594788,14485,66697413,58582,-0.08343067765235901,-0.7019015550613403,0.7022664546966553,66697423
06-Mar-2020 21:16:04.759,0.08480866253376007,14485,66697413,58582,-0.0834088921546936,-0.7019320726394653,0.702241063117981,66697424
06-Mar-2020 21:16:05.759,0.08477725088596344,14485,66697413,58582,-0.08338019251823425,-0.7019151449203491,0.7022651433944702,66697425
06-Mar-2020 21:16:06.759,0.0847533643245697,14485,66697413,58582,-0.08335885405540466,-0.7018955945968628,0.7022900581359863,66697426
06-Mar-2020 21:16:07.759,0.08472433686256409,14485,66697413,58582,-0.08332599699497223,-0.7019261121749878,0.7022671699523926,66697427
06-Mar-2020 21:16:08.759,0.08470122516155243,14485,66697413,58582,-0.08329698443412781,-0.7019472122192383,0.7022517919540405,66697428
06-Mar-2020 21:16:09.759,0.08467997610569,14485,66697413,58582,-0.0832727700471878,-0.7019236087799072,0.7022809982299805,66697429
06-Mar-2020 21:16:10.759,0.08465130627155304,14485,66697413,58582,-0.08325226604938507,-0.7019070386886597,0.702303409576416,66697430
06-Mar-2020 21:16:11.759,0.08462409675121307,14485,66697413,58582,-0.08321884274482727,-0.701943039894104,0.7022747993469238,66697431
06-Mar-2020 21:16:12.759,0.08459876477718353,14485,66697413,58582,-0.08319298923015594,-0.7019582986831665,0.7022656202316284,66697432
06-Mar-2020 21:16:13.759,0.08457690477371216,14485,66697413,58582,-0.08316642045974731,-0.7019293308258057,0.7023004293441772,66697433
06-Mar-2020 21:16:14.759,0.08455000817775726,14485,66697413,58582,-0.0831432044506073,-0.7019267082214355,0.7023091316223145,66697434
06-Mar-2020 21:16:15.759,0.08452016115188599,14485,66697413,58582,-0.08311669528484344,-0.7019598484039307,0.7022823095321655,66697435
06-Mar-2020 21:16:16.759,0.08450037240982056,14485,66697413,58582,-0.0830991268157959,-0.7019623517990112,0.7022844552993774,66697436
06-Mar-2020 21:16:17.759,0.08447209000587463,14485,66697413,58582,-0.08306524157524109,-0.7019367218017578,0.702317476272583,66697437
06-Mar-2020 21:16:18.759,0.08444660902023315,14485,66697413,58582,-0.08304278552532196,-0.7019416093826294,0.7023184299468994,66697438
06-Mar-2020 21:16:19.759,0.0844249427318573,14485,66697413,58582,-0.0830170214176178,-0.7019755840301514,0.7022900581359863,66697439
06-Mar-2020 21:16:20.759,0.08439229428768158,14485,66697413,58582,-0.08299276232719421,-0.7019736766815186,0.702298641204834,66697440
06-Mar-2020 21:16:21.759,0.08436989784240723,14485,66697413,58582,-0.08297601342201233,-0.7019428014755249,0.7023340463638306,66697441
06-Mar-2020 21:16:22.759,0.08433541655540466,14485,66697413,58582,-0.08293873071670532,-0.701958417892456,0.7023272514343262,66697442
06-Mar-2020 21:16:23.759,0.08431687951087952,14485,66697413,58582,-0.0829114317893982,-0.7019896507263184,0.702301025390625,66697443
06-Mar-2020 21:16:24.759,0.0842900276184082,14485,66697413,58582,-0.08288538455963135,-0.7019823789596558,0.7023147344589233,66697444
06-Mar-2020 21:16:25.760,0.08426673710346222,14485,66697445,58589,-0.08286871016025543,-0.7019559144973755,0.7023458480834961,66697445
06-Mar-2020 21:16:26.760,0.0842418223619461,14485,66697445,58589,-0.08283737301826477,-0.7019767761230469,0.7023319005966187,66697446
06-Mar-2020 21:16:27.760,0.08421202003955841,14485,66697445,58589,-0.08281536400318146,-0.7020058631896973,0.7023088932037354,66697447
06-Mar-2020 21:16:28.760,0.0841892808675766,14485,66697445,58589,-0.08279335498809814,-0.7019844055175781,0.7023357152938843,66697448
06-Mar-2020 21:16:29.760,0.08416275680065155,14485,66697445,58589,-0.0827643871307373,-0.7019699811935425,0.7023566961288452,66697449
06-Mar-2020 21:16:30.760,0.08413772284984589,14485,66697445,58589,-0.08273722231388092,-0.7019939422607422,0.7023392915725708,66697450
06-Mar-2020 21:16:31.760,0.08411607146263123,14517,66697445,58589,-0.08270590007305145,-0.7020168304443359,0.7023223638534546,66697451
06-Mar-2020 21:16:32.760,0.08408825099468231,14517,66697445,58589,-0.08267787098884583,-0.7019953727722168,0.7023507356643677,66697452
06-Mar-2020 21:16:33.760,0.08406183123588562,14517,66697445,58589,-0.08266748487949371,-0.7019792795181274,0.7023710012435913,66697453
06-Mar-2020 21:16:34.760,0.08403244614601135,14517,66697445,58589,-0.0826384574174881,-0.7020092010498047,0.702347993850708,66697454
06-Mar-2020 21:16:35.760,0.08400774002075195,14517,66697445,58589,-0.08260738849639893,-0.7020285129547119,0.7023355960845947,66697455
06-Mar-2020 21:16:36.760,0.08397866785526276,14517,66697445,58589,-0.0825905054807663,-0.7019988298416138,0.7023706436157227,66697456
06-Mar-2020 21:16:37.760,0.08395254611968994,14517,66697445,58589,-0.08256512880325317,-0.7019954919815063,0.7023799419403076,66697457
06-Mar-2020 21:16:38.760,0.08393312990665436,14517,66697445,58589,-0.0825294703245163,-0.7020306587219238,0.702351450920105,66697458
06-Mar-2020 21:16:39.760,0.08391028642654419,14517,66697445,58589,-0.08250352740287781,-0.70203697681427,0.7023509740829468,66697459
06-Mar-2020 21:16:40.760,0.08387988805770874,14517,66697445,58589,-0.08247539401054382,-0.7020100355148315,0.7023847103118896,66697460
06-Mar-2020 21:16:41.760,0.08385272324085236,14517,66697445,58589,-0.08245041966438293,-0.7020139694213867,0.7023869752883911,66697461
06-Mar-2020 21:16:42.760,0.083833709359169,14517,66697445,58589,-0.08243176341056824,-0.7020425796508789,0.7023627758026123,66697462
06-Mar-2020 21:16:43.760,0.08380532264709473,14517,66697445,58589,-0.08240871131420135,-0.702041745185852,0.7023699283599854,66697463
06-Mar-2020 21:16:44.760,0.08378171920776367,14517,66697445,58589,-0.0823812335729599,-0.7020195722579956,0.7023980617523193,66697464
06-Mar-2020 21:16:45.760,0.08375231921672821,14517,66697445,58589,-0.0823579728603363,-0.7020270824432373,0.7023967504501343,66697465
06-Mar-2020 21:16:46.760,0.08372734487056732,14517,66697445,58589,-0.08233228325843811,-0.7020585536956787,0.7023714780807495,66697466
06-Mar-2020 21:16:47.760,0.08370044827461243,14517,66697445,58589,-0.08230629563331604,-0.7020487785339355,0.7023875713348389,66697467
06-Mar-2020 21:16:48.760,0.08367176353931427,14517,66697445,58589,-0.08227960765361786,-0.7020257711410522,0.7024170160293579,66697468
06-Mar-2020 21:16:49.760,0.08364959061145782,14517,66697445,58589,-0.08224453032016754,-0.7020457983016968,0.7024033069610596,66697469
06-Mar-2020 21:16:50.760,0.0836234837770462,14517,66697445,58589,-0.08222277462482452,-0.7020741701126099,0.7023807764053345,66697470
06-Mar-2020 21:16:51.760,0.08359956741333008,14517,66697445,58589,-0.08219663798809052,-0.702059268951416,0.7024016380310059,66697471
06-Mar-2020 21:16:52.760,0.08357658982276917,14517,66697445,58589,-0.08217281103134155,-0.7020407915115356,0.7024255990982056,66697472
06-Mar-2020 21:16:53.760,0.08355149626731873,14517,66697445,58589,-0.08214505016803741,-0.7020634412765503,0.7024092674255371,66697473
06-Mar-2020 21:16:54.760,0.08352485299110413,14517,66697445,58589,-0.08211678266525269,-0.702088475227356,0.7023907899856567,66697474
06-Mar-2020 21:16:55.760,0.0835002213716507,14517,66697445,58589,-0.0820906013250351,-0.7020647525787354,0.7024203538894653,66697475
06-Mar-2020 21:16:56.760,0.083472341299057,14517,66697445,58589,-0.08206439018249512,-0.7020536661148071,0.7024378776550293,66697476
06-Mar-2020 21:16:57.760,0.08344808220863342,14517,66697477,58582,-0.08205042779445648,-0.7020784616470337,0.7024173736572266,66697477
06-Mar-2020 21:16:58.760,0.08342234790325165,14517,66697477,58582,-0.08202874660491943,-0.7020940780639648,0.7024075984954834,66697478
06-Mar-2020 21:16:59.760,0.0833977609872818,14517,66697477,58582,-0.08200110495090485,-0.7020690441131592,0.7024388313293457,66697479
06-Mar-2020 21:17:00.760,0.08336792886257172,14517,66697477,58582,-0.08197729289531708,-0.7020647525787354,0.7024490833282471,66697480
06-Mar-2020 21:17:01.760,0.08334282040596008,14517,66697477,58582,-0.08194369077682495,-0.702099084854126,0.7024219036102295,66697481
06-Mar-2020 21:17:02.760,0.08332006633281708,14517,66697477,58582,-0.0819171667098999,-0.7021065950393677,0.7024199962615967,66697482
06-Mar-2020 21:17:03.760,0.08329477906227112,14549,66697477,58582,-0.08189018070697784,-0.7020795345306396,0.7024534940719604,66697483
06-Mar-2020 21:17:04.760,0.0832730233669281,14549,66697477,58582,-0.08186271786689758,-0.7020816802978516,0.7024568319320679,66697484
06-Mar-2020 21:17:05.760,0.08324649930000305,14549,66697477,58582,-0.08184301853179932,-0.7021119594573975,0.7024322748184204,66697485
06-Mar-2020 21:17:06.760,0.08321759104728699,14549,66697477,58582,-0.08181817829608917,-0.7021114826202393,0.7024390697479248,66697486
06-Mar-2020 21:17:07.760,0.08318847417831421,14549,66697477,58582,-0.08178587257862091,-0.7020901441574097,0.702467679977417,66697487
06-Mar-2020 21:17:08.760,0.08316484093666077,14549,66697477,58582,-0.08176402747631073,-0.7020981311798096,0.7024650573730469,66697488
06-Mar-2020 21:17:09.760,0.08314165472984314,14549,66697477,58582,-0.08174155652523041,-0.7021280527114868,0.702440619468689,66697489
06-Mar-2020 21:17:10.760,0.08311823010444641,14549,66697477,58582,-0.0817175805568695,-0.7021178007125854,0.7024564743041992,66697490
06-Mar-2020 21:17:11.760,0.08308853209018707,14549,66697477,58582,-0.08168615400791168,-0.7020977735519409,0.7024831771850586,66697491
06-Mar-2020 21:17:12.760,0.08306938409805298,14549,66697477,58582,-0.08165955543518066,-0.702115535736084,0.7024708986282349,66697492
06-Mar-2020 21:17:13.760,0.08303746581077576,14549,66697477,58582,-0.08164016902446747,-0.702141284942627,0.7024511098861694,66697493
06-Mar-2020 21:17:14.760,0.08301176130771637,14549,66697477,58582,-0.08160743117332458,-0.7021299600601196,0.7024693489074707,66697494
06-Mar-2020 21:17:15.760,0.08298398554325104,14549,66697477,58582,-0.08158339560031891,-0.7021113634109497,0.7024940252304077,66697495
06-Mar-2020 21:17:16.760,0.08296079933643341,14549,66697477,58582,-0.08155734837055206,-0.7021342515945435,0.7024770975112915,66697496
06-Mar-2020 21:17:17.760,0.0829358845949173,14549,66697477,58582,-0.08153104782104492,-0.7021541595458984,0.7024631500244141,66697497
06-Mar-2020 21:17:18.760,0.0829077959060669,14549,66697477,58582,-0.08150404691696167,-0.7021350860595703,0.7024883031845093,66697498
06-Mar-2020 21:17:19.760,0.08288507163524628,14549,66697477,58582,-0.08147664368152618,-0.7021230459213257,0.7025063037872314,66697499
06-Mar-2020 21:17:20.760,0.0828574001789093,14549,66697477,58582,-0.08145232498645782,-0.7021486759185791,0.7024871110916138,66697500
06-Mar-2020 21:17:21.760,0.08283527195453644,14549,66697477,58582,-0.08144021034240723,-0.7021596431732178,0.7024797201156616,66697501
06-Mar-2020 21:17:22.760,0.08280593156814575,14549,66697477,58582,-0.08140315115451813,-0.702142596244812,0.7025045156478882,66697502
06-Mar-2020 21:17:23.760,0.08277900516986847,14549,66697477,58582,-0.08137965202331543,-0.7021362781524658,0.7025166749954224,66697503
06-Mar-2020 21:17:24.760,0.08275111019611359,14549,66697477,58582,-0.0813533365726471,-0.702165961265564,0.7024935483932495,66697504
06-Mar-2020 21:17:25.760,0.08272922039031982,14549,66697477,58582,-0.08133062720298767,-0.702171802520752,0.7024928331375122,66697505
06-Mar-2020 21:17:26.760,0.0827043354511261,14549,66697477,58582,-0.08130602538585663,-0.7021503448486328,0.7025203704833984,66697506
06-Mar-2020 21:17:27.760,0.08267934620380402,14549,66697477,58582,-0.08127851784229279,-0.7021510601043701,0.7025254964828491,66697507
06-Mar-2020 21:17:28.760,0.08265627920627594,14549,66697477,58582,-0.08124756813049316,-0.7021796703338623,0.7025030851364136,66697508
06-Mar-2020 21:17:29.760,0.0826258659362793,14549,66697509,58589,-0.08122396469116211,-0.702183723449707,0.7025057077407837,66697509
06-Mar-2020 21:17:30.760,0.08260157704353333,14549,66697509,58589,-0.08119900524616241,-0.7021605968475342,0.7025343179702759,66697510
06-Mar-2020 21:17:31.760,0.08257566392421722,14549,66697509,58589,-0.08117850124835968,-0.7021682262420654,0.702532172203064,66697511
06-Mar-2020 21:17:32.760,0.08255027234554291,14549,66697509,58589,-0.08114901185035706,-0.7021939754486084,0.7025128602981567,66697512
06-Mar-2020 21:17:33.760,0.08252440392971039,14549,66697509,58589,-0.08112204074859619,-0.7021917104721069,0.7025213241577148,66697513
06-Mar-2020 21:17:34.760,0.08250181376934052,14549,66697509,58589,-0.08109770715236664,-0.702171802520752,0.7025467157363892,66697514
06-Mar-2020 21:17:35.760,0.08247371017932892,14581,66697509,58589,-0.08106771111488342,-0.7021851539611816,0.7025400400161743,66697515
06-Mar-2020 21:17:36.760,0.082443967461586,14581,66697509,58589,-0.08104221522808075,-0.7022106647491455,0.7025212049484253,66697516
06-Mar-2020 21:17:37.760,0.08241753280162811,14581,66697509,58589,-0.08102655410766602,-0.7021970748901367,0.7025395631790161,66697517
06-Mar-2020 21:17:38.760,0.08239121735095978,14581,66697509,58589,-0.08100318908691406,-0.702181339263916,0.7025611400604248,66697518
06-Mar-2020 21:17:39.760,0.08236518502235413,14581,66697509,58589,-0.0809776782989502,-0.7022008895874023,0.7025476694107056,66697519
06-Mar-2020 21:17:40.760,0.0823434442281723,14581,66697509,58589,-0.08094529807567596,-0.7022212743759155,0.702533483505249,66697520
06-Mar-2020 21:17:41.760,0.08231927454471588,14581,66697509,58589,-0.08091618120670319,-0.7022068500518799,0.7025541067123413,66697521
06-Mar-2020 21:17:42.760,0.0822933167219162,14581,66697509,58589,-0.08089417219161987,-0.7021926641464233,0.7025737762451172,66697522
06-Mar-2020 21:17:43.760,0.08226503431797028,14581,66697509,58589,-0.0808643251657486,-0.7022149562835693,0.7025582790374756,66697523
06-Mar-2020 21:17:44.760,0.082240030169487,14581,66697509,58589,-0.0808374434709549,-0.7022292613983154,0.7025500535964966,66697524
06-Mar-2020 21:17:45.760,0.08221264183521271,14581,66697509,58589,-0.0808170735836029,-0.7022131681442261,0.7025718688964844,66697525
06-Mar-2020 21:17:46.760,0.0821840763092041,14581,66697509,58589,-0.08079154789447784,-0.7022104263305664,0.7025808095932007,66697526
06-Mar-2020 21:17:47.760,0.08215972781181335,14581,66697509,58589,-0.08077268302440643,-0.7022292613983154,0.7025669813156128,66697527
06-Mar-2020 21:17:48.760,0.08213670551776886,14581,66697509,58589,-0.08075091242790222,-0.7022384405136108,0.7025625705718994,66697528
06-Mar-2020 21:17:49.760,0.08211316168308258,14581,66697509,58589,-0.08072088658809662,-0.7022218704223633,0.7025854587554932,66697529
06-Mar-2020 21:17:50.760,0.08208999037742615,14581,66697509,58589,-0.0806947648525238,-0.7022223472595215,0.702590823173523,66697530
06-Mar-2020 21:17:51.760,0.08206912875175476,14581,66697509,58589,-0.08065901696681976,-0.7022465467453003,0.7025730609893799,66697531
06-Mar-2020 21:17:52.760,0.08203659951686859,14581,66697509,58589,-0.08063741028308868,-0.7022490501403809,0.702576756477356,66697532
06-Mar-2020 21:17:53.760,0.0820082426071167,14581,66697509,58589,-0.08060801029205322,-0.7022345066070557,0.7025982141494751,66697533
06-Mar-2020 21:17:54.760,0.08198387920856476,14581,66697509,58589,-0.08058685064315796,-0.7022387981414795,0.702599048614502,66697534
06-Mar-2020 21:17:55.760,0.08195824921131134,14581,66697509,58589,-0.08056433498859406,-0.7022596597671509,0.7025837898254395,66697535
06-Mar-2020 21:17:56.760,0.08193108439445496,14581,66697509,58589,-0.08053183555603027,-0.70225989818573,0.7025905847549438,66697536
06-Mar-2020 21:17:57.760,0.08190743625164032,14581,66697509,58589,-0.0805082619190216,-0.7022461891174316,0.7026098966598511,66697537
06-Mar-2020 21:17:58.760,0.08188267052173615,14581,66697509,58589,-0.0804833322763443,-0.702255368232727,0.7026064395904541,66697538
06-Mar-2020 21:17:59.760,0.08185501396656036,14581,66697509,58589,-0.08046379685401917,-0.7022713422775269,0.7025957107543945,66697539
06-Mar-2020 21:18:00.760,0.08183212578296661,14581,66697509,58589,-0.0804419070482254,-0.7022644281387329,0.7026077508926392,66697540
06-Mar-2020 21:18:01.760,0.08180540800094604,14581,66697541,58589,-0.08040884137153625,-0.7022571563720703,0.7026220560073853,66697541
06-Mar-2020 21:18:02.760,0.08177974820137024,14581,66697541,58589,-0.08039306104183197,-0.7022662162780762,0.7026176452636719,66697542
06-Mar-2020 21:18:03.760,0.08175593614578247,14581,66697541,58589,-0.0803607702255249,-0.7022843360900879,0.7026059627532959,66697543
06-Mar-2020 21:18:04.760,0.08172516524791718,14581,66697541,58589,-0.08032895624637604,-0.7022757530212402,0.7026219367980957,66697544
06-Mar-2020 21:18:05.760,0.08170036971569061,14581,66697541,58589,-0.08030201494693756,-0.7022693157196045,0.7026342153549194,66697545
06-Mar-2020 21:18:06.760,0.08167704939842224,14581,66697541,58589,-0.0802803486585617,-0.702282190322876,0.7026265859603882,66697546
06-Mar-2020 21:18:07.760,0.08165068924427032,14613,66697541,58589,-0.0802571177482605,-0.7022932767868042,0.7026211023330688,66697547
06-Mar-2020 21:18:08.760,0.08162198960781097,14613,66697541,58589,-0.08023402094841003,-0.7022842168807983,0.7026362419128418,66697548
06-Mar-2020 21:18:09.760,0.08159215748310089,14613,66697541,58589,-0.08020861446857452,-0.7022833824157715,0.7026437520980835,66697549
06-Mar-2020 21:18:10.760,0.08157026767730713,14613,66697541,58589,-0.08017781376838684,-0.7022981643676758,0.7026350498199463,66697550
06-Mar-2020 21:18:11.760,0.08154618740081787,14613,66697541,58589,-0.08015257120132446,-0.7023056745529175,0.7026327848434448,66697551
06-Mar-2020 21:18:12.760,0.08152210712432861,14613,66697541,58589,-0.08013010025024414,-0.7022943496704102,0.702649712562561,66697552
06-Mar-2020 21:18:13.760,0.08150206506252289,14613,66697541,58589,-0.08009615540504456,-0.7022980451583862,0.7026519775390625,66697553
06-Mar-2020 21:18:14.760,0.08147840201854706,14613,66697541,58589,-0.08007219433784485,-0.7023118734359741,0.7026437520980835,66697554
06-Mar-2020 21:18:15.760,0.08144661784172058,14613,66697541,58589,-0.08004951477050781,-0.7023133039474487,0.7026485204696655,66697555
06-Mar-2020 21:18:16.760,0.08141447603702545,14613,66697541,58589,-0.08002142608165741,-0.7023073434829712,0.7026616334915161,66697556
06-Mar-2020 21:18:17.760,0.08139389753341675,14613,66697541,58589,-0.07999977469444275,-0.7023098468780518,0.7026636600494385,66697557
06-Mar-2020 21:18:18.760,0.08136755228042603,14613,66697541,58589,-0.07997767627239227,-0.7023227214813232,0.7026565074920654,66697558
06-Mar-2020 21:18:19.760,0.08134745061397552,14613,66697541,58589,-0.07995489239692688,-0.7023206949234009,0.7026633024215698,66697559
06-Mar-2020 21:18:20.760,0.08132097125053406,14613,66697541,58589,-0.07992422580718994,-0.7023152112960815,0.7026753425598145,66697560
06-Mar-2020 21:18:21.760,0.0812995433807373,14613,66697541,58589,-0.07988965511322021,-0.7023272514343262,0.7026697397232056,66697561
06-Mar-2020 21:18:22.760,0.0812760442495346,14613,66697541,58589,-0.07986748218536377,-0.7023378610610962,0.7026642560958862,66697562
06-Mar-2020 21:18:23.760,0.08124685287475586,14613,66697541,58589,-0.07984143495559692,-0.7023336887359619,0.7026749849319458,66697563
06-Mar-2020 21:18:24.760,0.08121399581432343,14613,66697541,58589,-0.07982353866100311,-0.702330470085144,0.7026841640472412,66697564
06-Mar-2020 21:18:25.760,0.08118638396263123,14613,66697541,58589,-0.07979871332645416,-0.7023420333862305,0.7026783227920532,66697565
06-Mar-2020 21:18:26.760,0.08116379380226135,14613,66697541,58589,-0.07976692914962769,-0.7023499011993408,0.7026770114898682,66697566
06-Mar-2020 21:18:27.760,0.08113981783390045,14613,66697541,58589,-0.07974675297737122,-0.7023402452468872,0.7026914358139038,66697567
06-Mar-2020 21:18:28.760,0.08111585676670074,14613,66697541,58589,-0.07972028851509094,-0.7023426294326782,0.7026947736740112,66697568
06-Mar-2020 21:18:29.760,0.08109432458877563,14613,66697541,58589,-0.07969053089618683,-0.7023544311523438,0.7026890516281128,66697569
06-Mar-2020 21:18:30.760,0.08106835186481476,14613,66697541,58589,-0.0796613097190857,-0.7023535966873169,0.7026962041854858,66697570
06-Mar-2020 21:18:31.760,0.08104169368743896,14613,66697541,58589,-0.07964429259300232,-0.7023502588272095,0.7027044296264648,66697571
06-Mar-2020 21:18:32.760,0.08101436495780945,14613,66697541,58589,-0.07962106168270111,-0.7023556232452393,0.702704906463623,66697572
06-Mar-2020 21:18:33.760,0.08099037408828735,14613,66697573,58582,-0.07959385216236115,-0.7023687362670898,0.7026976346969604,66697573
06-Mar-2020 21:18:34.760,0.08095937967300415,14613,66697573,58582,-0.07956376671791077,-0.7023680210113525,0.7027052640914917,66697574
06-Mar-2020 21:18:35.760,0.08093617856502533,14613,66697573,58582,-0.07953803241252899,-0.7023642063140869,0.7027149200439453,66697575
06-Mar-2020 21:18:36.760,0.08090585470199585,14613,66697573,58582,-0.07951311767101288,-0.7023741006851196,0.7027113437652588,66697576
06-Mar-2020 21:18:37.760,0.08088706433773041,14613,66697573,58582,-0.07948517799377441,-0.7023842334747314,0.7027065753936768,66697577
06-Mar-2020 21:18:38.760,0.08085982501506805,14613,66697573,58582,-0.07945829629898071,-0.7023777961730957,0.7027190923690796,66697578
06-Mar-2020 21:18:39.760,0.08083255589008331,14645,66697573,58582,-0.07943470776081085,-0.702375054359436,0.7027275562286377,66697579
06-Mar-2020 21:18:40.760,0.08081014454364777,14645,66697573,58582,-0.07941067218780518,-0.7023870944976807,0.7027207612991333,66697580
06-Mar-2020 21:18:41.760,0.08078403770923615,14645,66697573,58582,-0.07939115166664124,-0.7023897171020508,0.7027233839035034,66697581
06-Mar-2020 21:18:42.760,0.08075958490371704,14645,66697573,58582,-0.07936525344848633,-0.7023839950561523,0.7027349472045898,66697582
06-Mar-2020 21:18:43.760,0.08073638379573822,14645,66697573,58582,-0.07934223115444183,-0.7023853063583374,0.702738881111145,66697583
06-Mar-2020 21:18:44.760,0.08071129024028778,14645,66697573,58582,-0.07931208610534668,-0.7023986577987671,0.7027314901351929,66697584
06-Mar-2020 21:18:45.760,0.08068491518497467,14645,66697573,58582,-0.07927481830120087,-0.7024041414260864,0.7027332782745361,66697585
06-Mar-2020 21:18:46.760,0.08065906167030334,14645,66697573,58582,-0.07926203310489655,-0.7023930549621582,0.7027488946914673,66697586
06-Mar-2020 21:18:47.760,0.08062726259231567,14645,66697573,58582,-0.07922618091106415,-0.702400803565979,0.7027492523193359,66697587
06-Mar-2020 21:18:48.760,0.08060382306575775,14645,66697573,58582,-0.07920627295970917,-0.7024127244949341,0.7027419805526733,66697588
06-Mar-2020 21:18:49.760,0.08057776093482971,14645,66697573,58582,-0.07917788624763489,-0.7024117708206177,0.7027490139007568,66697589
06-Mar-2020 21:18:50.760,0.0805516391992569,14645,66697573,58582,-0.07915167510509491,-0.7024046182632446,0.702762246131897,66697590
06-Mar-2020 21:18:51.760,0.08052919805049896,14645,66697573,58582,-0.07912959158420563,-0.7024121284484863,0.7027597427368164,66697591
06-Mar-2020 21:18:52.760,0.08050444722175598,14645,66697573,58582,-0.0790933221578598,-0.7024276256561279,0.7027512788772583,66697592
06-Mar-2020 21:18:53.760,0.08048070967197418,14645,66697573,58582,-0.07906760275363922,-0.7024217844009399,0.7027626037597656,66697593
06-Mar-2020 21:18:54.760,0.08044973015785217,14645,66697573,58582,-0.07904227077960968,-0.702416181564331,0.7027746438980103,66697594
06-Mar-2020 21:18:55.760,0.08042450249195099,14645,66697573,58582,-0.07902975380420685,-0.7024234533309937,0.7027716636657715,66697595
06-Mar-2020 21:18:56.760,0.08039611577987671,14645,66697573,58582,-0.07899923622608185,-0.702438235282898,0.7027636766433716,66697596
06-Mar-2020 21:18:57.760,0.08036905527114868,14645,66697573,58582,-0.07897588610649109,-0.7024312019348145,0.7027760744094849,66697597
06-Mar-2020 21:18:58.760,0.0803430825471878,14645,66697573,58582,-0.07894927263259888,-0.7024290561676025,0.7027842998504639,66697598
06-Mar-2020 21:18:59.760,0.08032046258449554,14645,66697573,58582,-0.07892124354839325,-0.7024432420730591,0.7027758359909058,66697599
06-Mar-2020 21:19:00.760,0.08030180633068085,14645,66697573,58582,-0.07889334857463837,-0.7024494409561157,0.7027750015258789,66697600
06-Mar-2020 21:19:01.760,0.08027814328670502,14645,66697573,58582,-0.07887117564678192,-0.7024365663528442,0.7027930021286011,66697601
06-Mar-2020 21:19:02.760,0.08024433255195618,14645,66697573,58582,-0.07884739339351654,-0.7024363279342651,0.7027997970581055,66697602
06-Mar-2020 21:19:03.760,0.08021748065948486,14645,66697573,58582,-0.07882615923881531,-0.7024528980255127,0.7027887105941772,66697603
06-Mar-2020 21:19:04.760,0.0801958441734314,14645,66697573,58582,-0.07879409193992615,-0.7024582624435425,0.7027895450592041,66697604
06-Mar-2020 21:19:05.760,0.08016403019428253,14645,66697605,58589,-0.07877413928508759,-0.7024455070495605,0.702808141708374,66697605
06-Mar-2020 21:19:06.760,0.0801401138305664,14645,66697605,58589,-0.07874003052711487,-0.7024511098861694,0.7028090953826904,66697606
06-Mar-2020 21:19:07.760,0.08012092113494873,14645,66697605,58589,-0.07871021330356598,-0.702467679977417,0.7027981281280518,66697607
06-Mar-2020 21:19:08.760,0.0800936371088028,14645,66697605,58589,-0.07868905365467072,-0.7024681568145752,0.7028032541275024,66697608
06-Mar-2020 21:19:09.760,0.08006934821605682,14645,66697605,58589,-0.07866701483726501,-0.7024565935134888,0.7028195858001709,66697609
06-Mar-2020 21:19:10.760,0.08003804087638855,14645,66697605,58589,-0.07864703238010406,-0.7024638652801514,0.7028181552886963,66697610
06-Mar-2020 21:19:11.760,0.08001159131526947,14677,66697605,58589,-0.07862196862697601,-0.7024792432785034,0.7028087377548218,66697611
06-Mar-2020 21:19:12.760,0.07998287677764893,14677,66697605,58589,-0.07859982550144196,-0.7024768590927124,0.7028166055679321,66697612
06-Mar-2020 21:19:13.760,0.07995490729808807,14677,66697605,58589,-0.07856743037700653,-0.7024656534194946,0.7028347253799438,66697613
06-Mar-2020 21:19:14.760,0.07993112504482269,14677,66697605,58589,-0.07853172719478607,-0.7024800777435303,0.7028273344039917,66697614
06-Mar-2020 21:19:15.760,0.07991304993629456,14677,66697605,58589,-0.07850539684295654,-0.7024946212768555,0.7028177976608276,66697615
06-Mar-2020 21:19:16.760,0.07988704741001129,14677,66697605,58589,-0.07847250998020172,-0.7024880647659302,0.7028306722640991,66697616
06-Mar-2020 21:19:17.760,0.07986010611057281,14677,66697605,58589,-0.07845357060432434,-0.7024797201156616,0.7028442621231079,66697617
06-Mar-2020 21:19:18.760,0.07983249425888062,14677,66697605,58589,-0.07842439413070679,-0.7024936676025391,0.7028367519378662,66697618
06-Mar-2020 21:19:19.760,0.07980410754680634,14677,66697605,58589,-0.0784023106098175,-0.7025086879730225,0.7028272151947021,66697619
06-Mar-2020 21:19:20.760,0.07978005707263947,14677,66697605,58589,-0.07839183509349823,-0.7024950981140137,0.7028449773788452,66697620
06-Mar-2020 21:19:21.760,0.07975144684314728,14677,66697605,58589,-0.07836097478866577,-0.7024943828582764,0.7028524875640869,66697621
06-Mar-2020 21:19:22.760,0.07972849905490875,14677,66697605,58589,-0.07833762466907501,-0.7025078535079956,0.7028441429138184,66697622
06-Mar-2020 21:19:23.760,0.07970447838306427,14677,66697605,58589,-0.07830893993377686,-0.7025177478790283,0.7028399705886841,66697623
06-Mar-2020 21:19:24.760,0.07968033850193024,14677,66697605,58589,-0.07827883958816528,-0.7025049924850464,0.7028590440750122,66697624
06-Mar-2020 21:19:25.760,0.07965056598186493,14677,66697605,58589,-0.07824894785881042,-0.7025012969970703,0.7028692960739136,66697625
06-Mar-2020 21:19:26.760,0.07963117957115173,14677,66697605,58589,-0.07821999490261078,-0.702521800994873,0.7028543949127197,66697626
06-Mar-2020 21:19:27.760,0.07959878444671631,14677,66697605,58589,-0.07819758355617523,-0.7025294303894043,0.7028528451919556,66697627
06-Mar-2020 21:19:28.760,0.07958199083805084,14677,66697605,58589,-0.07818183302879333,-0.7025141716003418,0.702871561050415,66697628
06-Mar-2020 21:19:29.760,0.07954849302768707,14677,66697605,58589,-0.07815015316009521,-0.7025166749954224,0.7028763294219971,66697629
06-Mar-2020 21:19:30.760,0.07952810823917389,14677,66697605,58589,-0.07813486456871033,-0.702533483505249,0.7028638124465942,66697630
06-Mar-2020 21:19:31.760,0.07950648665428162,14677,66697605,58589,-0.07810242474079132,-0.7025355100631714,0.7028676271438599,66697631
06-Mar-2020 21:19:32.760,0.07947985827922821,14677,66697605,58589,-0.07807713747024536,-0.702521562576294,0.7028872966766357,66697632
06-Mar-2020 21:19:33.760,0.0794551819562912,14677,66697605,58589,-0.07804396748542786,-0.7025314569473267,0.7028840780258179,66697633
06-Mar-2020 21:19:34.760,0.07942084968090057,14677,66697605,58589,-0.07802698016166687,-0.7025481462478638,0.7028731107711792,66697634
06-Mar-2020 21:19:35.760,0.07939489185810089,14677,66697605,58589,-0.07799126207828522,-0.7025488615036011,0.7028793096542358,66697635
06-Mar-2020 21:19:36.760,0.07936544716358185,14677,66697605,58589,-0.07796940207481384,-0.7025367021560669,0.702897310256958,66697636
06-Mar-2020 21:19:37.760,0.07934151589870453,14677,66697637,58589,-0.07795527577400208,-0.7025430202484131,0.7028952836990356,66697637
06-Mar-2020 21:19:38.760,0.07932178676128387,14677,66697637,58589,-0.07791565358638763,-0.702564001083374,0.7028809785842896,66697638
06-Mar-2020 21:19:39.760,0.07930351793766022,14677,66697637,58589,-0.07789024710655212,-0.7025573253631592,0.702892541885376,66697639
06-Mar-2020 21:19:40.760,0.07927770912647247,14677,66697637,58589,-0.07786266505718231,-0.7025474309921265,0.7029082775115967,66697640
06-Mar-2020 21:19:41.760,0.07925243675708771,14677,66697637,58589,-0.0778394341468811,-0.7025594711303711,0.7029016017913818,66697641
06-Mar-2020 21:19:42.760,0.07922209799289703,14677,66697637,58589,-0.07782024145126343,-0.7025718688964844,0.7028948068618774,66697642
06-Mar-2020 21:19:43.760,0.07919333875179291,14709,66697637,58589,-0.07779774069786072,-0.7025641202926636,0.7029083967208862,66697643
06-Mar-2020 21:19:44.760,0.07916279137134552,14709,66697637,58589,-0.07777240872383118,-0.7025563716888428,0.7029223442077637,66697644
06-Mar-2020 21:19:45.760,0.0791405439376831,14709,66697637,58589,-0.07774534821510315,-0.7025713920593262,0.7029129266738892,66697645
06-Mar-2020 21:19:46.760,0.07911641895771027,14709,66697637,58589,-0.0777142196893692,-0.7025871276855469,0.7029033899307251,66697646
06-Mar-2020 21:19:47.760,0.07909046113491058,14709,66697637,58589,-0.07769352197647095,-0.7025740146636963,0.7029218673706055,66697647
06-Mar-2020 21:19:48.760,0.07906889915466309,14709,66697637,58589,-0.07766707241535187,-0.7025705575942993,0.702930212020874,66697648
06-Mar-2020 21:19:49.760,0.07903961837291718,14709,66697637,58589,-0.0776333212852478,-0.7025899887084961,0.7029178142547607,66697649
06-Mar-2020 21:19:50.760,0.07901763916015625,14709,66697637,58589,-0.07761026918888092,-0.702597975730896,0.702914834022522,66697650
06-Mar-2020 21:19:51.760,0.07898935675621033,14709,66697637,58589,-0.07758773863315582,-0.7025859355926514,0.7029327154159546,66697651
06-Mar-2020 21:19:52.760,0.07896529138088226,14709,66697637,58589,-0.077567920088768,-0.7025803327560425,0.7029432058334351,66697652
06-Mar-2020 21:19:53.760,0.0789412409067154,14709,66697637,58589,-0.07752977311611176,-0.7026031017303467,0.7029272317886353,66697653
06-Mar-2020 21:19:54.760,0.0789124071598053,14709,66697637,58589,-0.077511727809906,-0.7026059627532959,0.7029296159744263,66697654
06-Mar-2020 21:19:55.760,0.07888816297054291,14709,66697637,58589,-0.07747431099414825,-0.7025974988937378,0.7029448747634888,66697655
06-Mar-2020 21:19:56.760,0.07886578142642975,14709,66697637,58589,-0.0774524062871933,-0.7025989294052124,0.7029485702514648,66697656
06-Mar-2020 21:19:57.760,0.07883645594120026,14709,66697637,58589,-0.07742686569690704,-0.702616810798645,0.7029368877410889,66697657
06-Mar-2020 21:19:58.760,0.07880710065364838,14709,66697637,58589,-0.07740870118141174,-0.702617883682251,0.7029407024383545,66697658
06-Mar-2020 21:19:59.760,0.07878825068473816,14709,66697637,58589,-0.07738462090492249,-0.7026082277297974,0.7029551267623901,66697659
06-Mar-2020 21:20:00.760,0.07875767350196838,14709,66697637,58589,-0.07735790312290192,-0.7026127576828003,0.7029571533203125,66697660
06-Mar-2020 21:20:01.760,0.07873299717903137,14709,66697637,58589,-0.0773347020149231,-0.7026268243789673,0.7029484510421753,66697661
06-Mar-2020 21:20:02.760,0.07871034741401672,14709,66697637,58589,-0.07731455564498901,-0.702623724937439,0.7029563188552856,66697662
06-Mar-2020 21:20:03.760,0.07868559658527374,14709,66697637,58589,-0.07728065550327301,-0.7026127576828003,0.7029737234115601,66697663
06-Mar-2020 21:20:04.760,0.07866330444812775,14709,66697637,58589,-0.07725405693054199,-0.7026220560073853,0.7029699087142944,66697664
06-Mar-2020 21:20:05.760,0.07863590121269226,14709,66697637,58589,-0.07722049951553345,-0.7026408910751343,0.7029578685760498,66697665
06-Mar-2020 21:20:06.760,0.07860279083251953,14709,66697637,58589,-0.0772077739238739,-0.7026344537734985,0.7029691934585571,66697666
06-Mar-2020 21:20:07.760,0.07857686281204224,14709,66697637,58589,-0.07717904448509216,-0.702629566192627,0.7029801607131958,66697667
06-Mar-2020 21:20:08.760,0.07855074107646942,14709,66697637,58589,-0.07715590298175812,-0.7026413679122925,0.7029740810394287,66697668
06-Mar-2020 21:20:09.760,0.07852479815483093,14709,66697669,58582,-0.07712452113628387,-0.7026548385620117,0.7029669284820557,66697669
06-Mar-2020 21:20:10.760,0.0785054862499237,14709,66697669,58582,-0.07711125910282135,-0.7026448249816895,0.7029803991317749,66697670
06-Mar-2020 21:20:11.760,0.07848158478736877,14709,66697669,58582,-0.07707014679908752,-0.7026418447494507,0.7029905319213867,66697671
06-Mar-2020 21:20:12.760,0.07845857739448547,14709,66697669,58582,-0.07704406976699829,-0.7026524543762207,0.702985405921936,66697672
06-Mar-2020 21:20:13.760,0.07842932641506195,14709,66697669,58582,-0.07702849805355072,-0.7026585340499878,0.7029843330383301,66697673
06-Mar-2020 21:20:14.760,0.07839995622634888,14709,66697669,58582,-0.07700817286968231,-0.7026512622833252,0.702997088432312,66697674
06-Mar-2020 21:20:15.760,0.07837648689746857,14741,66697669,58582,-0.07698346674442291,-0.7026480436325073,0.7030051946640015,66697675
06-Mar-2020 21:20:16.760,0.07834570109844208,14741,66697669,58582,-0.0769563764333725,-0.7026628255844116,0.7029975652694702,66697676
06-Mar-2020 21:20:17.760,0.07832358777523041,14741,66697669,58582,-0.07692252099514008,-0.7026714086532593,0.7029949426651001,66697677
06-Mar-2020 21:20:18.760,0.07830314338207245,14741,66697669,58582,-0.07689149677753448,-0.7026640176773071,0.7030078172683716,66697678
06-Mar-2020 21:20:19.760,0.07827945053577423,14741,66697669,58582,-0.0768655389547348,-0.7026653289794922,0.7030119895935059,66697679
06-Mar-2020 21:20:20.760,0.07824809849262238,14741,66697669,58582,-0.07683849334716797,-0.7026833295822144,0.7030006647109985,66697680
06-Mar-2020 21:20:21.760,0.0782272070646286,14741,66697669,58582,-0.07681627571582794,-0.7026845216751099,0.7030042409896851,66697681
06-Mar-2020 21:20:22.760,0.07819263637065887,14741,66697669,58582,-0.07679122686386108,-0.7026733160018921,0.703021764755249,66697682
06-Mar-2020 21:20:23.760,0.07816861569881439,14741,66697669,58582,-0.07676582038402557,-0.7026780843734741,0.7030222415924072,66697683
06-Mar-2020 21:20:24.760,0.078142911195755,14741,66697669,58582,-0.07675011456012726,-0.7026897668838501,0.7030153274536133,66697684
06-Mar-2020 21:20:25.760,0.07812067866325378,14741,66697669,58582,-0.07672221958637238,-0.7026870250701904,0.7030234336853027,66697685
06-Mar-2020 21:20:26.760,0.07809503376483917,14741,66697669,58582,-0.07669512927532196,-0.7026792764663696,0.7030370235443115,66697686
06-Mar-2020 21:20:27.760,0.07806934416294098,14741,66697669,58582,-0.07666748762130737,-0.7026916742324829,0.7030309438705444,66697687
06-Mar-2020 21:20:28.760,0.07804232835769653,14741,66697669,58582,-0.07663556933403015,-0.7027087211608887,0.7030198574066162,66697688
06-Mar-2020 21:20:29.760,0.07801786065101624,14741,66697669,58582,-0.07662069797515869,-0.7026959657669067,0.7030372619628906,66697689
06-Mar-2020 21:20:30.760,0.07799404859542847,14741,66697669,58582,-0.07658977806568146,-0.7026950120925903,0.7030439376831055,66697690
06-Mar-2020 21:20:31.760,0.07796171307563782,14741,66697669,58582,-0.07656680047512054,-0.7027111053466797,0.7030339241027832,66697691
06-Mar-2020 21:20:32.760,0.07794089615345001,14741,66697669,58582,-0.07653878629207611,-0.7027183771133423,0.7030321359634399,66697692
06-Mar-2020 21:20:33.760,0.07791492342948914,14741,66697669,58582,-0.07651007175445557,-0.7027066946029663,0.7030497789382935,66697693
06-Mar-2020 21:20:34.760,0.07789058983325958,14741,66697669,58582,-0.07647955417633057,-0.7027064561843872,0.7030560970306396,66697694
06-Mar-2020 21:20:35.760,0.07786242663860321,14741,66697669,58582,-0.07646387815475464,-0.702720046043396,0.7030472755432129,66697695
06-Mar-2020 21:20:36.760,0.07783423364162445,14741,66697669,58582,-0.07642938196659088,-0.7027292251586914,0.703045129776001,66697696
06-Mar-2020 21:20:37.760,0.07780598104000092,14741,66697669,58582,-0.07641451060771942,-0.702715277671814,0.7030638456344604,66697697
06-Mar-2020 21:20:38.760,0.07778739929199219,14741,66697669,58582,-0.0763850212097168,-0.7027205228805542,0.7030636072158813,66697698
06-Mar-2020 21:20:39.760,0.0777590423822403,14741,66697669,58582,-0.0763707309961319,-0.7027342319488525,0.7030547857284546,66697699
06-Mar-2020 21:20:40.760,0.07773751020431519,14741,66697669,58582,-0.07633215188980103,-0.7027378082275391,0.7030577659606934,66697700
06-Mar-2020 21:20:41.760,0.07770854234695435,14741,66697701,58582,-0.07631492614746094,-0.7027232646942139,0.7030774354934692,66697701
06-Mar-2020 21:20:42.760,0.07768362760543823,14741,66697701,58582,-0.07627718150615692,-0.7027350664138794,0.7030725479125977,66697702
06-Mar-2020 21:20:43.760,0.0776628702878952,14741,66697701,58582,-0.07625207304954529,-0.702751874923706,0.7030608654022217,66697703
06-Mar-2020 21:20:44.760,0.07763457298278809,14741,66697701,58582,-0.07623711228370667,-0.7027444839477539,0.7030729055404663,66697704
06-Mar-2020 21:20:45.760,0.07761408388614655,14741,66697701,58582,-0.07620203495025635,-0.7027350664138794,0.7030884027481079,66697705
06-Mar-2020 21:20:46.760,0.07758001983165741,14741,66697701,58582,-0.07618045806884766,-0.7027477025985718,0.7030819654464722,66697706
06-Mar-2020 21:20:47.760,0.07755555212497711,14773,66697701,58582,-0.07615803182125092,-0.7027609348297119,0.7030735015869141,66697707
06-Mar-2020 21:20:48.760,0.07753224670886993,14773,66697701,58582,-0.0761260986328125,-0.7027523517608643,0.7030880451202393,66697708
06-Mar-2020 21:20:49.760,0.0775064080953598,14773,66697701,58582,-0.0761016309261322,-0.7027467489242554,0.7030993700027466,66697709
06-Mar-2020 21:20:50.760,0.07747350633144379,14773,66697701,58582,-0.07607430219650269,-0.7027664184570312,0.7030863761901855,66697710
06-Mar-2020 21:20:51.760,0.07745611667633057,14773,66697701,58582,-0.07604876160621643,-0.7027757167816162,0.7030818462371826,66697711
06-Mar-2020 21:20:52.760,0.07743369042873383,14773,66697701,58582,-0.07601925730705261,-0.7027618885040283,0.7031012773513794,66697712
06-Mar-2020 21:20:53.760,0.07739996910095215,14773,66697701,58582,-0.07599841058254242,-0.7027590274810791,0.703109860420227,66697713
06-Mar-2020 21:20:54.760,0.07737161219120026,14773,66697701,58582,-0.07598042488098145,-0.7027766704559326,0.7030974626541138,66697714
06-Mar-2020 21:20:55.760,0.07734981179237366,14773,66697701,58582,-0.07595574855804443,-0.7027808427810669,0.7030984163284302,66697715
06-Mar-2020 21:20:56.760,0.07732242345809937,14773,66697701,58582,-0.07593008875846863,-0.702765941619873,0.7031189203262329,66697716
06-Mar-2020 21:20:57.760,0.0772971659898758,14773,66697701,58582,-0.07589699327945709,-0.7027727365493774,0.7031186819076538,66697717
06-Mar-2020 21:20:58.760,0.07727079093456268,14773,66697701,58582,-0.07587714493274689,-0.7027891874313354,0.7031073570251465,66697718
06-Mar-2020 21:20:59.760,0.07725045084953308,14773,66697701,58582,-0.07584165036678314,-0.7027947902679443,0.703107476234436,66697719
06-Mar-2020 21:21:00.760,0.07722166180610657,14773,66697701,58582,-0.07581865787506104,-0.7027798891067505,0.7031280994415283,66697720
06-Mar-2020 21:21:01.760,0.07718844711780548,14773,66697701,58582,-0.07580198347568512,-0.7027839422225952,0.7031296491622925,66697721
06-Mar-2020 21:21:02.760,0.07716657221317291,14773,66697701,58582,-0.07577000558376312,-0.7028050422668457,0.7031142711639404,66697722
06-Mar-2020 21:21:03.760,0.07714763283729553,14773,66697701,58582,-0.0757390558719635,-0.7028020620346069,0.703122615814209,66697723
06-Mar-2020 21:21:04.760,0.07711891829967499,14773,66697701,58582,-0.07572746276855469,-0.7027825117111206,0.7031466960906982,66697724
06-Mar-2020 21:21:05.760,0.0770907998085022,14773,66697701,58582,-0.07570213079452515,-0.7027978897094727,0.7031372785568237,66697725
06-Mar-2020 21:21:06.760,0.07706476747989655,14773,66697701,58582,-0.0756729394197464,-0.7028173208236694,0.7031235694885254,66697726
06-Mar-2020 21:21:07.760,0.0770464539527893,14773,66697701,58582,-0.07564999163150787,-0.702808141708374,0.7031373977661133,66697727
06-Mar-2020 21:21:08.760,0.0770195871591568,14773,66697701,58582,-0.07562777400016785,-0.7027955055236816,0.7031553983688354,66697728
06-Mar-2020 21:21:09.760,0.07699376344680786,14773,66697701,58582,-0.07559540867805481,-0.7028130292892456,0.7031443119049072,66697729
06-Mar-2020 21:21:10.760,0.07696864008903503,14773,66697701,58582,-0.0755600780248642,-0.702831506729126,0.7031320333480835,66697730
06-Mar-2020 21:21:11.760,0.07694283127784729,14773,66697701,58582,-0.07553304731845856,-0.7028160095214844,0.703153133392334,66697731
06-Mar-2020 21:21:12.760,0.07691814005374908,14773,66697701,58582,-0.07550674676895142,-0.7028100490570068,0.7031649351119995,66697732
06-Mar-2020 21:21:13.760,0.07688818871974945,14773,66697733,58582,-0.07548628747463226,-0.7028316259384155,0.7031488418579102,66697733
06-Mar-2020 21:21:14.760,0.07686427235603333,14773,66697733,58582,-0.07545590400695801,-0.7028402090072632,0.7031459808349609,66697734
06-Mar-2020 21:21:15.760,0.07684232294559479,14773,66697733,58582,-0.07543477416038513,-0.7028237581253052,0.703167200088501,66697735
06-Mar-2020 21:21:16.760,0.07681180536746979,14773,66697733,58582,-0.07542003691196442,-0.7028217315673828,0.7031738758087158,66697736
06-Mar-2020 21:21:17.760,0.07678854465484619,14773,66697733,58582,-0.0753861516714096,-0.7028462886810303,0.7031556367874146,66697737
06-Mar-2020 21:21:18.760,0.0767638087272644,14773,66697733,58582,-0.07536651194095612,-0.7028474807739258,0.7031593322753906,66697738
06-Mar-2020 21:21:19.760,0.07673613727092743,14805,66697733,58582,-0.07534049451351166,-0.702829122543335,0.7031835317611694,66697739
06-Mar-2020 21:21:20.760,0.07670718431472778,14805,66697733,58582,-0.07531777024269104,-0.7028342485427856,0.7031840085983276,66697740
06-Mar-2020 21:21:21.760,0.07668621838092804,14805,66697733,58582,-0.07528148591518402,-0.7028583288192749,0.703166127204895,66697741
06-Mar-2020 21:21:22.760,0.07666440308094025,14805,66697733,58582,-0.07525299489498138,-0.7028584480285645,0.7031714916229248,66697742
06-Mar-2020 21:21:23.760,0.07663179934024811,14805,66697733,58582,-0.07523643970489502,-0.7028409242630005,0.703194260597229,66697743
06-Mar-2020 21:21:24.760,0.07660764455795288,14805,66697733,58582,-0.0752025693655014,-0.7028518915176392,0.703189492225647,66697744
06-Mar-2020 21:21:25.760,0.07657414674758911,14805,66697733,58582,-0.07518407702445984,-0.7028698921203613,0.7031772136688232,66697745
06-Mar-2020 21:21:26.760,0.07655765116214752,14805,66697733,58582,-0.07515738904476166,-0.7028652429580688,0.7031865119934082,66697746
06-Mar-2020 21:21:27.760,0.07652631402015686,14805,66697733,58582,-0.0751352608203888,-0.7028484344482422,0.7032086849212646,66697747
06-Mar-2020 21:21:28.760,0.07649879157543182,14805,66697733,58582,-0.07511252164840698,-0.7028622627258301,0.7032003402709961,66697748
06-Mar-2020 21:21:29.760,0.07647493481636047,14805,66697733,58582,-0.07508450746536255,-0.7028805017471313,0.7031877040863037,66697749
06-Mar-2020 21:21:30.760,0.07645045220851898,14805,66697733,58582,-0.07505734264850616,-0.7028710842132568,0.7032030820846558,66697750
06-Mar-2020 21:21:31.760,0.07642695307731628,14805,66697733,58582,-0.07502411305904388,-0.7028621435165405,0.7032177448272705,66697751
06-Mar-2020 21:21:32.760,0.07640707492828369,14805,66697733,58582,-0.07500573992729187,-0.7028735876083374,0.7032108306884766,66697752
06-Mar-2020 21:21:33.760,0.07638417184352875,14805,66697733,58582,-0.07496826350688934,-0.7028961181640625,0.7031944990158081,66697753
06-Mar-2020 21:21:34.760,0.0763549953699112,14805,66697733,58582,-0.07494352757930756,-0.7028828859329224,0.7032135725021362,66697754
06-Mar-2020 21:21:35.760,0.07632303237915039,14805,66697733,58582,-0.07492384314537048,-0.7028727531433105,0.7032291889190674,66697755
06-Mar-2020 21:21:36.760,0.0762997716665268,14805,66697733,58582,-0.0748988687992096,-0.7028921842575073,0.7032150030136108,66697756
06-Mar-2020 21:21:37.760,0.07627153396606445,14805,66697733,58582,-0.07486815750598907,-0.702908992767334,0.7032046318054199,66697757
06-Mar-2020 21:21:38.760,0.07624828815460205,14805,66697733,58582,-0.07484254240989685,-0.7028902769088745,0.7032285928726196,66697758
06-Mar-2020 21:21:39.760,0.07621809840202332,14805,66697733,58582,-0.07481865584850311,-0.7028899192810059,0.7032347917556763,66697759
06-Mar-2020 21:21:40.760,0.07619591057300568,14805,66697733,58582,-0.07479946315288544,-0.7029068470001221,0.703222393989563,66697760
06-Mar-2020 21:21:41.760,0.0761772096157074,14805,66697733,58582,-0.07476422190666199,-0.7029162645339966,0.7032186985015869,66697761
06-Mar-2020 21:21:42.760,0.07614533603191376,14805,66697733,58582,-0.0747465044260025,-0.7028968334197998,0.703243613243103,66697762
06-Mar-2020 21:21:43.760,0.07612268626689911,14805,66697733,58582,-0.0747138112783432,-0.7028998136520386,0.7032463550567627,66697763
06-Mar-2020 21:21:44.760,0.07609900832176208,14805,66697733,58582,-0.07469379901885986,-0.7029197216033936,0.7032313346862793,66697764
06-Mar-2020 21:21:45.760,0.07606934010982513,14805,66697765,58582,-0.07466639578342438,-0.7029237747192383,0.7032333612442017,66697765
06-Mar-2020 21:21:46.760,0.07604509592056274,14805,66697765,58582,-0.07464523613452911,-0.7029060125350952,0.7032561302185059,66697766
06-Mar-2020 21:21:47.760,0.07601509988307953,14805,66697765,58582,-0.07462246716022491,-0.702910304069519,0.7032574415206909,66697767
06-Mar-2020 21:21:48.760,0.07598994672298431,14805,66697765,58582,-0.07459080219268799,-0.7029341459274292,0.7032396793365479,66697768
06-Mar-2020 21:21:49.760,0.07597048580646515,14805,66697765,58582,-0.0745568722486496,-0.7029337882995605,0.7032454013824463,66697769
06-Mar-2020 21:21:50.760,0.07594043016433716,14805,66697765,58582,-0.0745442807674408,-0.7029157876968384,0.7032678127288818,66697770
06-Mar-2020 21:21:51.760,0.07591913640499115,14837,66697765,58582,-0.07450725138187408,-0.702928900718689,0.703261137008667,66697771
06-Mar-2020 21:21:52.760,0.07589851319789886,14837,66697765,58582,-0.07448196411132812,-0.7029484510421753,0.7032464742660522,66697772
06-Mar-2020 21:21:53.760,0.07586441934108734,14837,66697765,58582,-0.07446272671222687,-0.7029412984848022,0.7032595872879028,66697773
06-Mar-2020 21:21:54.760,0.07583457231521606,14837,66697765,58582,-0.07443051040172577,-0.7029280662536621,0.7032793760299683,66697774
06-Mar-2020 21:21:55.760,0.07581381499767303,14837,66697765,58582,-0.07440820336341858,-0.7029404640197754,0.7032715082168579,66697775
06-Mar-2020 21:21:56.760,0.07578824460506439,14837,66697765,58582,-0.07438036799430847,-0.7029589414596558,0.703258752822876,66697776
06-Mar-2020 21:21:57.760,0.07576611638069153,14837,66697765,58582,-0.07435399293899536,-0.7029491662979126,0.7032737731933594,66697777
06-Mar-2020 21:21:58.760,0.07573840022087097,14837,66697765,58582,-0.07433260977268219,-0.7029368877410889,0.7032914161682129,66697778
06-Mar-2020 21:21:59.760,0.07571099698543549,14837,66697765,58582,-0.07430380582809448,-0.7029576301574707,0.7032767534255981,66697779
06-Mar-2020 21:22:00.760,0.07568144798278809,14837,66697765,58582,-0.07427670061588287,-0.7029722929000854,0.7032675743103027,66697780
06-Mar-2020 21:22:01.760,0.07565730810165405,14837,66697765,58582,-0.07425552606582642,-0.7029597759246826,0.7032850980758667,66697781
06-Mar-2020 21:22:02.760,0.07563181221485138,14837,66697765,58582,-0.07423798739910126,-0.7029498815536499,0.7032997608184814,66697782
06-Mar-2020 21:22:03.760,0.0756101906299591,14837,66697765,58582,-0.07419954240322113,-0.7029732465744019,0.7032827138900757,66697783
06-Mar-2020 21:22:04.760,0.07559148967266083,14837,66697765,58582,-0.07417605817317963,-0.7029815912246704,0.7032787799835205,66697784
06-Mar-2020 21:22:05.760,0.07555969059467316,14837,66697765,58582,-0.07414710521697998,-0.7029656171798706,0.7033013105392456,66697785
06-Mar-2020 21:22:06.760,0.07553955912590027,14837,66697765,58582,-0.07412044703960419,-0.702960729598999,0.7033113241195679,66697786
06-Mar-2020 21:22:07.760,0.0755121111869812,14837,66697765,58582,-0.07409839332103729,-0.7029826641082764,0.7032947540283203,66697787
06-Mar-2020 21:22:08.760,0.07547719776630402,14837,66697765,58582,-0.0740860253572464,-0.7029885053634644,0.7032938003540039,66697788
06-Mar-2020 21:22:09.760,0.07544910907745361,14837,66697765,58582,-0.07404859364032745,-0.7029743194580078,0.703315019607544,66697789
06-Mar-2020 21:22:10.760,0.07542374730110168,14837,66697765,58582,-0.07403329014778137,-0.7029761075973511,0.7033176422119141,66697790
06-Mar-2020 21:22:11.760,0.0754009485244751,14837,66697765,58582,-0.07399572432041168,-0.7030028104782104,0.7032970190048218,66697791
06-Mar-2020 21:22:12.760,0.07538051903247833,14837,66697765,58582,-0.07396972179412842,-0.7030009031295776,0.7033039331436157,66697792
06-Mar-2020 21:22:13.760,0.07535244524478912,14837,66697765,58582,-0.07393935322761536,-0.7029867172241211,0.7033243179321289,66697793
06-Mar-2020 21:22:14.760,0.07532158493995667,14837,66697765,58582,-0.07391674816608429,-0.7029911279678345,0.7033257484436035,66697794
06-Mar-2020 21:22:15.760,0.07530033588409424,14837,66697765,58582,-0.07389460504055023,-0.7030116319656372,0.7033096551895142,66697795
06-Mar-2020 21:22:16.760,0.07527397572994232,14837,66697765,58582,-0.07387956976890564,-0.7030069828033447,0.70331871509552,66697796
06-Mar-2020 21:22:17.760,0.07524614036083221,14837,66697797,58582,-0.07384929060935974,-0.7029919624328613,0.7033401727676392,66697797
06-Mar-2020 21:22:18.760,0.07522404193878174,14837,66697797,58582,-0.07382319867610931,-0.7030024528503418,0.7033348083496094,66697798
06-Mar-2020 21:22:19.760,0.07519891858100891,14837,66697797,58582,-0.07379414141178131,-0.7030235528945923,0.7033193111419678,66697799
06-Mar-2020 21:22:20.760,0.07517297565937042,14837,66697797,58582,-0.07376493513584137,-0.7030185461044312,0.7033301591873169,66697800
06-Mar-2020 21:22:21.760,0.07514727115631104,14837,66697797,58582,-0.0737469494342804,-0.7030016183853149,0.703351616859436,66697801
06-Mar-2020 21:22:22.760,0.07512106001377106,14837,66697797,58582,-0.07371929287910461,-0.7030158042907715,0.7033431529998779,66697802
06-Mar-2020 21:22:23.760,0.07508864998817444,14869,66697797,58582,-0.07369494438171387,-0.7030338048934937,0.7033309936523438,66697803
06-Mar-2020 21:22:24.761,0.07506218552589417,14869,66697797,58582,-0.07367444038391113,-0.7030225992202759,0.7033470869064331,66697804
06-Mar-2020 21:22:25.761,0.07503728568553925,14869,66697797,58582,-0.07363817095756531,-0.7030177116394043,0.70335853099823,66697805
06-Mar-2020 21:22:26.761,0.0750182718038559,14869,66697797,58582,-0.07361170649528503,-0.7030335664749146,0.7033472061157227,66697806
06-Mar-2020 21:22:27.761,0.07498988509178162,14869,66697797,58582,-0.07359321415424347,-0.7030453681945801,0.7033408880233765,66697807
06-Mar-2020 21:22:28.761,0.0749669075012207,14869,66697797,58582,-0.07356944680213928,-0.7030274868011475,0.703363299369812,66697808
06-Mar-2020 21:22:29.761,0.074947789311409,14869,66697797,58582,-0.0735403448343277,-0.7030218839645386,0.7033745050430298,66697809
06-Mar-2020 21:22:30.761,0.07491955161094666,14869,66697797,58582,-0.07351167500019073,-0.7030447721481323,0.7033572196960449,66697810
06-Mar-2020 21:22:31.761,0.07489100098609924,14869,66697797,58582,-0.07348592579364777,-0.7030540704727173,0.7033536434173584,66697811
06-Mar-2020 21:22:32.761,0.07486659288406372,14869,66697797,58582,-0.0734655112028122,-0.7030391693115234,0.7033734321594238,66697812
06-Mar-2020 21:22:33.761,0.07483717799186707,14869,66697797,58582,-0.07344026863574982,-0.7030383348464966,0.7033799886703491,66697813
06-Mar-2020 21:22:34.761,0.0748087465763092,14869,66697797,58582,-0.07341258227825165,-0.7030599117279053,0.703364372253418,66697814
06-Mar-2020 21:22:35.761,0.07478533685207367,14869,66697797,58582,-0.07338596880435944,-0.7030669450759888,0.7033625841140747,66697815
06-Mar-2020 21:22:36.761,0.07475805282592773,14869,66697797,58582,-0.07335738837718964,-0.7030493021011353,0.7033861875534058,66697816
06-Mar-2020 21:22:37.761,0.07473672926425934,14869,66697797,58582,-0.07333320379257202,-0.7030526399612427,0.7033876180648804,66697817
06-Mar-2020 21:22:38.761,0.0747082531452179,14869,66697797,58582,-0.07330852746963501,-0.7030726671218872,0.7033731937408447,66697818
06-Mar-2020 21:22:39.761,0.07468684017658234,14869,66697797,58582,-0.073294997215271,-0.7030701637268066,0.7033795118331909,66697819
06-Mar-2020 21:22:40.761,0.07465581595897675,14869,66697797,58582,-0.07326808571815491,-0.7030535936355591,0.703402042388916,66697820
06-Mar-2020 21:22:41.761,0.07463249564170837,14869,66697797,58582,-0.07324233651161194,-0.7030612230300903,0.7033995389938354,66697821
06-Mar-2020 21:22:42.761,0.07460783421993256,14869,66697797,58582,-0.07321195304393768,-0.7030833959579468,0.7033833265304565,66697822
06-Mar-2020 21:22:43.761,0.07458461821079254,14869,66697797,58582,-0.07318277657032013,-0.703079342842102,0.703392744064331,66697823
06-Mar-2020 21:22:44.761,0.07455839216709137,14869,66697797,58582,-0.0731588751077652,-0.7030646800994873,0.703412652015686,66697824
06-Mar-2020 21:22:45.761,0.07452946901321411,14869,66697797,58582,-0.07313260436058044,-0.7030744552612305,0.7034087181091309,66697825
06-Mar-2020 21:22:46.761,0.07450088858604431,14869,66697797,58582,-0.07310609519481659,-0.7030963897705078,0.703392744064331,66697826
06-Mar-2020 21:22:47.761,0.07447117567062378,14869,66697797,58582,-0.07307429611682892,-0.7030882835388184,0.7034072875976562,66697827
06-Mar-2020 21:22:48.761,0.07444733381271362,14869,66697797,58582,-0.07305751740932465,-0.7030788660049438,0.7034206390380859,66697828
06-Mar-2020 21:22:49.761,0.07442262768745422,14869,66697829,58582,-0.07304254174232483,-0.7030880451202393,0.7034155130386353,66697829
06-Mar-2020 21:22:50.761,0.07440260052680969,14869,66697829,58582,-0.07301554083824158,-0.70310378074646,0.7034047842025757,66697830
06-Mar-2020 21:22:51.761,0.07437944412231445,14869,66697829,58582,-0.07298187911510468,-0.7030925750732422,0.7034221887588501,66697831
06-Mar-2020 21:22:52.761,0.0743529200553894,14869,66697829,58582,-0.07295067608356476,-0.7030820846557617,0.7034386396408081,66697832
06-Mar-2020 21:22:53.761,0.07432477176189423,14869,66697829,58582,-0.07293170690536499,-0.7031017541885376,0.7034237384796143,66697833
06-Mar-2020 21:22:54.761,0.07429715991020203,14869,66697829,58582,-0.07290612161159515,-0.7031129598617554,0.7034181356430054,66697834
06-Mar-2020 21:22:55.761,0.07427258789539337,14901,66697829,58582,-0.07287426292896271,-0.7031028270721436,0.7034343481063843,66697835
06-Mar-2020 21:22:56.761,0.07424312829971313,14901,66697829,58582,-0.07285133004188538,-0.7030991315841675,0.7034434080123901,66697836
06-Mar-2020 21:22:57.761,0.0742160826921463,14901,66697829,58582,-0.07282853126525879,-0.7031173706054688,0.7034305334091187,66697837
06-Mar-2020 21:22:58.761,0.0741889476776123,14901,66697829,58582,-0.07279649376869202,-0.7031261920928955,0.7034275531768799,66697838
06-Mar-2020 21:22:59.761,0.07416978478431702,14901,66697829,58582,-0.07276929914951324,-0.703113317489624,0.703445315361023,66697839
06-Mar-2020 21:23:00.761,0.07414796948432922,14901,66697829,58582,-0.07274256646633148,-0.7031121253967285,0.7034516334533691,66697840
06-Mar-2020 21:23:01.761,0.07412089407444,14901,66697829,58582,-0.07272107899188995,-0.7031301259994507,0.7034388780593872,66697841
06-Mar-2020 21:23:02.761,0.07409435510635376,14901,66697829,58582,-0.07270310819149017,-0.7031306028366089,0.703443169593811,66697842
06-Mar-2020 21:23:03.761,0.07406586408615112,14901,66697829,58582,-0.0726793110370636,-0.7031172513961792,0.7034620046615601,66697843
06-Mar-2020 21:23:04.761,0.07403844594955444,14901,66697829,58582,-0.07265356183052063,-0.7031192779541016,0.703465461730957,66697844
06-Mar-2020 21:23:05.761,0.07401388883590698,14901,66697829,58582,-0.07263121008872986,-0.703139066696167,0.7034506797790527,66697845
06-Mar-2020 21:23:06.761,0.07398954033851624,14901,66697829,58582,-0.0726015567779541,-0.7031373977661133,0.7034579515457153,66697846
06-Mar-2020 21:23:07.761,0.07396379113197327,14901,66697829,58582,-0.07257446646690369,-0.7031266689300537,0.7034740447998047,66697847
06-Mar-2020 21:23:08.761,0.0739368349313736,14901,66697829,58582,-0.07254479825496674,-0.7031352519989014,0.7034714221954346,66697848
06-Mar-2020 21:23:09.761,0.0739104151725769,14901,66697829,58582,-0.07250851392745972,-0.7031561136245728,0.703457236289978,66697849
06-Mar-2020 21:23:10.761,0.07389110326766968,14901,66697829,58582,-0.07248462736606598,-0.7031518220901489,0.7034655809402466,66697850
06-Mar-2020 21:23:11.761,0.0738576352596283,14901,66697829,58582,-0.07246436178684235,-0.7031416893005371,0.7034814357757568,66697851
06-Mar-2020 21:23:12.761,0.07383248209953308,14901,66697829,58582,-0.07244467735290527,-0.7031508684158325,0.7034770250320435,66697852
06-Mar-2020 21:23:13.761,0.07380825281143188,14901,66697829,58582,-0.07241891324520111,-0.7031650543212891,0.7034680843353271,66697853
06-Mar-2020 21:23:14.761,0.07378636300563812,14901,66697829,58582,-0.07238933444023132,-0.703157901763916,0.7034804821014404,66697854
06-Mar-2020 21:23:15.761,0.07376119494438171,14901,66697829,58582,-0.07236184179782867,-0.7031501531600952,0.7034937143325806,66697855
06-Mar-2020 21:23:16.761,0.07373586297035217,14901,66697829,58582,-0.07233648002147675,-0.7031614780426025,0.703487753868103,66697856
06-Mar-2020 21:23:17.761,0.0737060159444809,14901,66697829,58582,-0.07230621576309204,-0.7031742334365845,0.7034810781478882,66697857
06-Mar-2020 21:23:18.761,0.07367958128452301,14901,66697829,58582,-0.07228504121303558,-0.7031669616699219,0.7034932374954224,66697858
06-Mar-2020 21:23:19.761,0.07365383207798004,14901,66697829,58582,-0.07226230204105377,-0.7031605243682861,0.7035046815872192,66697859
06-Mar-2020 21:23:20.761,0.07362429797649384,14901,66697829,58582,-0.07223549485206604,-0.7031762599945068,0.7034950256347656,66697860
06-Mar-2020 21:23:21.761,0.07360553741455078,14901,66697861,58582,-0.07221201062202454,-0.7031854391098022,0.7034900188446045,66697861
06-Mar-2020 21:23:22.761,0.07357902824878693,14901,66697861,58582,-0.07217764854431152,-0.7031770944595337,0.7035046815872192,66697862
06-Mar-2020 21:23:23.761,0.07355879247188568,14901,66697861,58582,-0.07216028869152069,-0.7031717300415039,0.7035140991210938,66697863
06-Mar-2020 21:23:24.761,0.07353666424751282,14901,66697861,58582,-0.07212840020656586,-0.7031886577606201,0.7035025358200073,66697864
06-Mar-2020 21:23:25.761,0.07350759208202362,14901,66697861,58582,-0.07210956513881683,-0.7031906843185425,0.7035057544708252,66697865
06-Mar-2020 21:23:26.761,0.07347658276557922,14901,66697861,58582,-0.07207818329334259,-0.7031848430633545,0.7035176753997803,66697866
06-Mar-2020 21:23:27.761,0.07344773411750793,14933,66697861,58582,-0.07205672562122345,-0.7031867504119873,0.7035210132598877,66697867
06-Mar-2020 21:23:28.761,0.07341940701007843,14933,66697861,58582,-0.07203219830989838,-0.7031984329223633,0.703514814376831,66697868
06-Mar-2020 21:23:29.761,0.07339377701282501,14933,66697861,58582,-0.07200270891189575,-0.703202486038208,0.7035167217254639,66697869
06-Mar-2020 21:23:30.761,0.07337071001529694,14933,66697861,58582,-0.07197661697864532,-0.7031962871551514,0.7035278081893921,66697870
06-Mar-2020 21:23:31.761,0.07335297763347626,14933,66697861,58582,-0.07195088267326355,-0.7031996250152588,0.7035291194915771,66697871
06-Mar-2020 21:23:32.761,0.07332557439804077,14933,66697861,58582,-0.07192222774028778,-0.703211784362793,0.7035226821899414,66697872
06-Mar-2020 21:23:33.761,0.07329946756362915,14933,66697861,58582,-0.0719061940908432,-0.7032098770141602,0.703528881072998,66697873
06-Mar-2020 21:23:34.761,0.07327015697956085,14933,66697861,58582,-0.0718836784362793,-0.7032005786895752,0.7035436630249023,66697874
06-Mar-2020 21:23:35.761,0.0732453316450119,14933,66697861,58582,-0.07185131311416626,-0.7032098770141602,0.7035403251647949,66697875
06-Mar-2020 21:23:36.761,0.07321822643280029,14933,66697861,58582,-0.07182706892490387,-0.7032206058502197,0.7035348415374756,66697876
06-Mar-2020 21:23:37.761,0.07319211959838867,14933,66697861,58582,-0.07179854810237885,-0.703218936920166,0.7035422325134277,66697877
06-Mar-2020 21:23:38.761,0.0731712132692337,14933,66697861,58582,-0.07177397608757019,-0.7032140493392944,0.7035516500473022,66697878
06-Mar-2020 21:23:39.761,0.07314780354499817,14933,66697861,58582,-0.0717441588640213,-0.7032220363616943,0.7035491466522217,66697879
06-Mar-2020 21:23:40.761,0.07311755418777466,14933,66697861,58582,-0.0717136412858963,-0.7032343149185181,0.7035430669784546,66697880
06-Mar-2020 21:23:41.761,0.07308904826641083,14933,66697861,58582,-0.07169026136398315,-0.7032326459884644,0.7035502195358276,66697881
06-Mar-2020 21:23:42.761,0.07306163012981415,14933,66697861,58582,-0.0716681182384491,-0.7032290697097778,0.7035588026046753,66697882
06-Mar-2020 21:23:43.761,0.07304094731807709,14933,66697861,58582,-0.07164508104324341,-0.7032371759414673,0.7035553455352783,66697883
06-Mar-2020 21:23:44.761,0.07301610708236694,14933,66697861,58582,-0.07163006067276001,-0.7032378911972046,0.7035588026046753,66697884
06-Mar-2020 21:23:45.761,0.07298867404460907,14933,66697861,58582,-0.07160359621047974,-0.7032352685928345,0.7035669088363647,66697885
06-Mar-2020 21:23:46.761,0.0729682445526123,14933,66697861,58582,-0.0715743899345398,-0.7032338380813599,0.70357346534729,66697886
06-Mar-2020 21:23:47.761,0.0729445219039917,14933,66697861,58582,-0.07154709100723267,-0.7032408714294434,0.7035713195800781,66697887
06-Mar-2020 21:23:48.761,0.07291749119758606,14933,66697861,58582,-0.0715230405330658,-0.7032457590103149,0.7035717964172363,66697888
06-Mar-2020 21:23:49.761,0.07288753986358643,14933,66697861,58582,-0.07148896157741547,-0.7032474279403687,0.7035768032073975,66697889
06-Mar-2020 21:23:50.761,0.07286369800567627,14933,66697861,58582,-0.07146769762039185,-0.7032487392425537,0.7035801410675049,66697890
06-Mar-2020 21:23:51.761,0.07283586263656616,14933,66697861,58582,-0.07143911719322205,-0.7032566070556641,0.703577995300293,66697891
06-Mar-2020 21:23:52.761,0.07280866801738739,14933,66697861,58582,-0.07141582667827606,-0.7032612562179565,0.7035785913467407,66697892
06-Mar-2020 21:23:53.761,0.0727795958518982,14933,66697893,58582,-0.07138638198375702,-0.7032606601715088,0.7035850286483765,66697893
06-Mar-2020 21:23:54.761,0.07275854051113129,14933,66697893,58582,-0.07135337591171265,-0.7032630443572998,0.7035881280899048,66697894
06-Mar-2020 21:23:55.761,0.07273693382740021,14933,66697893,58582,-0.07133667171001434,-0.703265905380249,0.7035894393920898,66697895
06-Mar-2020 21:23:56.761,0.0727122575044632,14933,66697893,58582,-0.07130329310894012,-0.7032723426818848,0.7035889625549316,66697896
06-Mar-2020 21:23:57.761,0.0726802796125412,14933,66697893,58582,-0.07128210365772247,-0.703270673751831,0.703595757484436,66697897
06-Mar-2020 21:23:58.761,0.07265515625476837,14933,66697893,58582,-0.07125815749168396,-0.7032721042633057,0.7035993337631226,66697898
06-Mar-2020 21:23:59.761,0.07263484597206116,14965,66697893,58582,-0.0712338536977768,-0.7032778263092041,0.7035982608795166,66697899
06-Mar-2020 21:24:00.761,0.07260537147521973,14965,66697893,58582,-0.07121390104293823,-0.703278660774231,0.7036025524139404,66697900
06-Mar-2020 21:24:01.761,0.07257968187332153,14965,66697893,58582,-0.0711832195520401,-0.7032790184020996,0.7036080360412598,66697901
06-Mar-2020 21:24:02.761,0.07255770266056061,14965,66697893,58582,-0.07115106284618378,-0.7032852172851562,0.7036073207855225,66697902
06-Mar-2020 21:24:03.761,0.07253015041351318,14965,66697893,58582,-0.07112736999988556,-0.7032898664474487,0.7036079168319702,66697903
06-Mar-2020 21:24:04.761,0.07249894738197327,14965,66697893,58582,-0.07110178470611572,-0.7032907009124756,0.7036128044128418,66697904
06-Mar-2020 21:24:05.761,0.07247287034988403,14965,66697893,58582,-0.07108113169670105,-0.7032873630523682,0.7036211490631104,66697905
06-Mar-2020 21:24:06.761,0.07245053350925446,14965,66697893,58582,-0.07105305790901184,-0.7032926082611084,0.7036210298538208,66697906
06-Mar-2020 21:24:07.761,0.07242564857006073,14965,66697893,58582,-0.07104018330574036,-0.7032938003540039,0.7036236524581909,66697907
06-Mar-2020 21:24:08.761,0.07239848375320435,14965,66697893,58582,-0.07101549208164215,-0.7032960653305054,0.7036268711090088,66697908
06-Mar-2020 21:24:09.761,0.07237769663333893,14965,66697893,58582,-0.0709763914346695,-0.7032996416091919,0.7036294937133789,66697909
06-Mar-2020 21:24:10.761,0.07235750555992126,14965,66697893,58582,-0.07094734907150269,-0.7033039331436157,0.703629732131958,66697910
06-Mar-2020 21:24:11.761,0.07232733070850372,14965,66697893,58582,-0.07092463970184326,-0.7033077478408813,0.7036314010620117,66697911
06-Mar-2020 21:24:12.761,0.07230015099048615,14965,66697893,58582,-0.07090122997760773,-0.7033110857009888,0.7036333084106445,66697912
06-Mar-2020 21:24:13.761,0.07227793335914612,14965,66697893,58582,-0.07087203860282898,-0.7033127546310425,0.703636884689331,66697913
06-Mar-2020 21:24:14.761,0.07224546372890472,14965,66697893,58582,-0.07084712386131287,-0.7033157348632812,0.7036396265029907,66697914
06-Mar-2020 21:24:15.761,0.07221341133117676,14965,66697893,58582,-0.07082296907901764,-0.7033189535140991,0.7036423683166504,66697915
06-Mar-2020 21:24:16.761,0.07218959927558899,14965,66697893,58582,-0.07079577445983887,-0.7033199071884155,0.703646183013916,66697916
06-Mar-2020 21:24:17.761,0.07217065989971161,14965,66697893,58582,-0.07077004015445709,-0.7033220529556274,0.7036486864089966,66697917
06-Mar-2020 21:24:18.761,0.07214604318141937,14965,66697893,58582,-0.07074496150016785,-0.7033263444900513,0.7036494016647339,66697918
06-Mar-2020 21:24:19.761,0.072109654545784,14965,66697893,58582,-0.07072001695632935,-0.7033290863037109,0.7036529779434204,66697919
06-Mar-2020 21:24:20.761,0.0720883458852768,14965,66697893,58582,-0.0706944614648819,-0.7033307552337646,0.7036561965942383,66697920
06-Mar-2020 21:24:21.761,0.07206977903842926,14965,66697893,58582,-0.07066869735717773,-0.7033339738845825,0.7036576271057129,66697921
06-Mar-2020 21:24:22.761,0.07204163074493408,14965,66697893,58582,-0.07065027952194214,-0.7033349275588989,0.703661322593689,66697922
06-Mar-2020 21:24:23.761,0.07201419770717621,14965,66697893,58582,-0.07063043117523193,-0.7033349275588989,0.7036657333374023,66697923
06-Mar-2020 21:24:24.761,0.07198318839073181,14965,66697893,58582,-0.07059068977832794,-0.7033414840698242,0.7036664485931396,66697924
06-Mar-2020 21:24:25.761,0.07196752727031708,14965,66697925,58582,-0.0705593079328537,-0.7033450603485107,0.7036676406860352,66697925
06-Mar-2020 21:24:26.761,0.07193884253501892,14965,66697925,58582,-0.07053399085998535,-0.703344464302063,0.7036736011505127,66697926
06-Mar-2020 21:24:27.761,0.07191541790962219,14965,66697925,58582,-0.0705186277627945,-0.7033454179763794,0.703676700592041,66697927
06-Mar-2020 21:24:28.761,0.07188768684864044,14965,66697925,58582,-0.07049547135829926,-0.7033494710922241,0.7036776542663574,66697928
06-Mar-2020 21:24:29.761,0.071862131357193,14965,66697925,58582,-0.0704708844423294,-0.7033523321151733,0.7036799192428589,66697929
06-Mar-2020 21:24:30.761,0.0718349814414978,14965,66697925,58582,-0.07044437527656555,-0.7033555507659912,0.7036821842193604,66697930
06-Mar-2020 21:24:31.761,0.07180541753768921,14997,66697925,58582,-0.07041715085506439,-0.7033590078353882,0.7036845684051514,66697931
06-Mar-2020 21:24:32.761,0.07178011536598206,14997,66697925,58582,-0.07038995623588562,-0.7033638954162598,0.7036850452423096,66697932
06-Mar-2020 21:24:33.761,0.07176241278648376,14997,66697925,58582,-0.07036097347736359,-0.7033655643463135,0.7036880254745483,66697933
06-Mar-2020 21:24:34.761,0.07172931730747223,14997,66697925,58582,-0.07033567130565643,-0.7033647298812866,0.7036947011947632,66697934
06-Mar-2020 21:24:35.761,0.07170607149600983,14997,66697925,58582,-0.07031227648258209,-0.7033642530441284,0.703700065612793,66697935
06-Mar-2020 21:24:36.761,0.07168380916118622,14997,66697925,58582,-0.07027596235275269,-0.7033748626708984,0.7036952972412109,66697936
06-Mar-2020 21:24:37.761,0.07165814936161041,14997,66697925,58582,-0.07026082277297974,-0.7033730745315552,0.703701376914978,66697937
06-Mar-2020 21:24:38.761,0.07162804901599884,14997,66697925,58582,-0.0702417641878128,-0.7033716440200806,0.7037075757980347,66697938
06-Mar-2020 21:24:39.761,0.07160326838493347,14997,66697925,58582,-0.0702192485332489,-0.7033783197402954,0.7037056684494019,66697939
06-Mar-2020 21:24:40.761,0.07158072292804718,14997,66697925,58582,-0.07018427550792694,-0.7033851146697998,0.7037045955657959,66697940
06-Mar-2020 21:24:41.761,0.07155470550060272,14997,66697925,58582,-0.07015608251094818,-0.703386664390564,0.7037086486816406,66697941
06-Mar-2020 21:24:42.761,0.07152773439884186,14997,66697925,58582,-0.07013432681560516,-0.7033870220184326,0.703713059425354,66697942
06-Mar-2020 21:24:43.761,0.0715036392211914,14997,66697925,58582,-0.0701039582490921,-0.7033917903900146,0.7037138938903809,66697943
06-Mar-2020 21:24:44.761,0.07147650420665741,14997,66697925,58582,-0.0700722485780716,-0.7033951282501221,0.7037161588668823,66697944
06-Mar-2020 21:24:45.761,0.07144589722156525,14997,66697925,58582,-0.07004979252815247,-0.7033929824829102,0.7037235498428345,66697945
06-Mar-2020 21:24:46.761,0.07141943275928497,14997,66697925,58582,-0.07003013789653778,-0.7033939361572266,0.7037273645401001,66697946
06-Mar-2020 21:24:47.761,0.07139831781387329,14997,66697925,58582,-0.0700083076953888,-0.7033989429473877,0.7037267684936523,66697947
06-Mar-2020 21:24:48.761,0.07137542963027954,14997,66697925,58582,-0.06998230516910553,-0.7034029960632324,0.7037277221679688,66697948
06-Mar-2020 21:24:49.761,0.07135234773159027,14997,66697925,58582,-0.06996190547943115,-0.7034012079238892,0.7037339210510254,66697949
06-Mar-2020 21:24:50.761,0.07132643461227417,14997,66697925,58582,-0.06993643939495087,-0.7034049034118652,0.7037354707717896,66697950
06-Mar-2020 21:24:51.761,0.07130096852779388,14997,66697925,58582,-0.0699097067117691,-0.7034111022949219,0.7037345170974731,66697951
06-Mar-2020 21:24:52.761,0.07127530872821808,14997,66697925,58582,-0.06988397240638733,-0.703414797782898,0.7037358283996582,66697952
06-Mar-2020 21:24:53.761,0.07124738395214081,14997,66697925,58582,-0.06984855234622955,-0.7034130096435547,0.7037439346313477,66697953
06-Mar-2020 21:24:54.761,0.07121428847312927,14997,66697925,58582,-0.06982895731925964,-0.7034163475036621,0.70374596118927,66697954
06-Mar-2020 21:24:55.761,0.07118956744670868,14997,66697925,58582,-0.06979556381702423,-0.7034260034561157,0.7037421464920044,66697955
06-Mar-2020 21:24:56.761,0.07115975022315979,14997,66697925,58582,-0.06976509094238281,-0.7034273147583008,0.703747034072876,66697956
06-Mar-2020 21:24:57.761,0.07113915681838989,14997,66697957,58582,-0.06974223256111145,-0.703423261642456,0.7037550210952759,66697957
06-Mar-2020 21:24:58.761,0.07112425565719604,14997,66697957,58582,-0.06971855461597443,-0.7034288644790649,0.7037534713745117,66697958
06-Mar-2020 21:24:59.761,0.07109510898590088,14997,66697957,58582,-0.06969299912452698,-0.7034367322921753,0.7037509679794312,66697959
06-Mar-2020 21:25:00.761,0.07106935977935791,14997,66697957,58582,-0.06966961920261383,-0.7034355401992798,0.7037571668624878,66697960
06-Mar-2020 21:25:01.761,0.07104097306728363,14997,66697957,58582,-0.06965304911136627,-0.7034268379211426,0.7037705183029175,66697961
06-Mar-2020 21:25:02.761,0.07101453840732574,14997,66697957,58582,-0.06962856650352478,-0.7034353017807007,0.703766942024231,66697962
06-Mar-2020 21:25:03.761,0.07099032402038574,15029,66697957,58582,-0.06959323585033417,-0.7034459114074707,0.703762412071228,66697963
06-Mar-2020 21:25:04.761,0.07096496224403381,15029,66697957,58582,-0.06957334280014038,-0.7034397125244141,0.703773021697998,66697964
06-Mar-2020 21:25:05.761,0.07093316316604614,15029,66697957,58582,-0.06954097747802734,-0.7034403085708618,0.703778862953186,66697965
06-Mar-2020 21:25:06.761,0.07091255486011505,15029,66697957,58582,-0.0695149153470993,-0.7034517526626587,0.7037723064422607,66697966
06-Mar-2020 21:25:07.761,0.07088814675807953,15029,66697957,58582,-0.06949269771575928,-0.7034549713134766,0.7037738561630249,66697967
06-Mar-2020 21:25:08.761,0.07085737586021423,15029,66697957,58582,-0.06947019696235657,-0.7034497261047363,0.7037843465805054,66697968
06-Mar-2020 21:25:09.761,0.07083088159561157,15029,66697957,58582,-0.06943969428539276,-0.7034541368484497,0.7037853002548218,66697969
06-Mar-2020 21:25:10.761,0.07081176340579987,15029,66697957,58582,-0.06941215693950653,-0.7034646272659302,0.7037795782089233,66697970
06-Mar-2020 21:25:11.761,0.07078750431537628,15029,66697957,58582,-0.0693974494934082,-0.7034668922424316,0.703781247138977,66697971
06-Mar-2020 21:25:12.761,0.07075916230678558,15029,66697957,58582,-0.06935764849185944,-0.7034602165222168,0.7037945985794067,66697972
06-Mar-2020 21:25:13.761,0.070732980966568,15029,66697957,58582,-0.06933052837848663,-0.7034628391265869,0.7037973403930664,66697973
06-Mar-2020 21:25:14.761,0.07070520520210266,15029,66697957,58582,-0.06930430233478546,-0.7034749984741211,0.703790545463562,66697974
06-Mar-2020 21:25:15.761,0.07068294286727905,15029,66697957,58582,-0.06928060948848724,-0.7034778594970703,0.7037919759750366,66697975
06-Mar-2020 21:25:16.761,0.07065588235855103,15029,66697957,58582,-0.06926028430461884,-0.70346999168396,0.7038048505783081,66697976
06-Mar-2020 21:25:17.761,0.07063566148281097,15029,66697957,58582,-0.06923401355743408,-0.7034720182418823,0.7038072347640991,66697977
06-Mar-2020 21:25:18.761,0.0706021636724472,15029,66697957,58582,-0.06921687722206116,-0.703481912612915,0.7038024663925171,66697978
06-Mar-2020 21:25:19.761,0.07058443129062653,15029,66697957,58582,-0.0691886842250824,-0.7034827470779419,0.7038062810897827,66697979
06-Mar-2020 21:25:20.761,0.07056108117103577,15029,66697957,58582,-0.06916536390781403,-0.703475832939148,0.7038177251815796,66697980
06-Mar-2020 21:25:21.761,0.0705312192440033,15029,66697957,58582,-0.0691375732421875,-0.703481912612915,0.7038173675537109,66697981
06-Mar-2020 21:25:22.761,0.07050403952598572,15029,66697957,58582,-0.0691031962633133,-0.7034995555877686,0.703805685043335,66697982
06-Mar-2020 21:25:23.761,0.07047572731971741,15029,66697957,58582,-0.06907659769058228,-0.703495979309082,0.7038147449493408,66697983
06-Mar-2020 21:25:24.761,0.07044914364814758,15029,66697957,58582,-0.0690486878156662,-0.703487753868103,0.7038286924362183,66697984
06-Mar-2020 21:25:25.761,0.07042644917964935,15029,66697957,58582,-0.06902538239955902,-0.7034974098205566,0.7038232088088989,66697985
06-Mar-2020 21:25:26.761,0.07040145993232727,15029,66697957,58582,-0.0689951628446579,-0.7035095691680908,0.7038167715072632,66697986
06-Mar-2020 21:25:27.761,0.07037515938282013,15029,66697957,58582,-0.06896960735321045,-0.7035036087036133,0.7038278579711914,66697987
06-Mar-2020 21:25:28.761,0.0703488290309906,15029,66697957,58582,-0.06895583868026733,-0.7034934759140015,0.703842043876648,66697988
06-Mar-2020 21:25:29.761,0.07032303512096405,15029,66697989,58582,-0.06893418729305267,-0.7035068273544312,0.7038332223892212,66697989
06-Mar-2020 21:25:30.761,0.0702965259552002,15029,66697989,58582,-0.068907231092453,-0.703515887260437,0.7038294076919556,66697990
06-Mar-2020 21:25:31.761,0.07027457654476166,15029,66697989,58582,-0.06887800991535187,-0.703506588935852,0.7038438320159912,66697991
06-Mar-2020 21:25:32.761,0.07024490833282471,15029,66697989,58582,-0.06885121762752533,-0.7035050392150879,0.7038509845733643,66697992
06-Mar-2020 21:25:33.761,0.07021716237068176,15029,66697989,58582,-0.06882694363594055,-0.7035188674926758,0.7038424015045166,66697993
06-Mar-2020 21:25:34.761,0.0701962560415268,15029,66697989,58582,-0.06879334151744843,-0.7035294771194458,0.7038371562957764,66697994
06-Mar-2020 21:25:35.761,0.07016876339912415,15061,66697989,58582,-0.06876447796821594,-0.703519344329834,0.7038528919219971,66697995
06-Mar-2020 21:25:36.761,0.07014423608779907,15061,66697989,58582,-0.06874391436576843,-0.7035181522369385,0.7038586139678955,66697996
06-Mar-2020 21:25:37.761,0.07011230289936066,15061,66697989,58582,-0.06872005760669708,-0.7035335302352905,0.7038487195968628,66697997
06-Mar-2020 21:25:38.761,0.07009252905845642,15061,66697989,58582,-0.0686907023191452,-0.7035402059555054,0.7038469314575195,66697998
06-Mar-2020 21:25:39.761,0.07006566226482391,15061,66697989,58582,-0.06866411864757538,-0.7035278081893921,0.7038644552230835,66697999
06-Mar-2020 21:25:40.761,0.07004031538963318,15061,66697989,58582,-0.06864263117313385,-0.7035293579101562,0.7038674354553223,66698000
06-Mar-2020 21:25:41.761,0.07001696527004242,15061,66697989,58582,-0.06862437725067139,-0.703545093536377,0.7038558721542358,66698001
06-Mar-2020 21:25:42.761,0.06999452412128448,15061,66697989,58582,-0.06859908998012543,-0.7035439014434814,0.7038618326187134,66698002
06-Mar-2020 21:25:43.761,0.06997258961200714,15061,66697989,58582,-0.0685708224773407,-0.70353102684021,0.7038795948028564,66698003
06-Mar-2020 21:25:44.761,0.06993456184864044,15061,66697989,58582,-0.06854373216629028,-0.7035402059555054,0.7038769721984863,66698004
06-Mar-2020 21:25:45.761,0.0699162632226944,15061,66697989,58582,-0.06852021813392639,-0.7035555839538574,0.7038652896881104,66698005
06-Mar-2020 21:25:46.761,0.06988997757434845,15061,66697989,58582,-0.0684887170791626,-0.7035547494888306,0.7038718461990356,66698006
06-Mar-2020 21:25:47.761,0.06986013054847717,15061,66697989,58582,-0.06846396625041962,-0.7035441398620605,0.703887939453125,66698007
06-Mar-2020 21:25:48.761,0.06984005868434906,15061,66697989,58582,-0.06843777000904083,-0.703553318977356,0.7038832902908325,66698008
06-Mar-2020 21:25:49.761,0.06980770826339722,15061,66697989,58582,-0.06840801239013672,-0.7035704851150513,0.7038723230361938,66698009
06-Mar-2020 21:25:50.761,0.06978863477706909,15061,66697989,58582,-0.06837818026542664,-0.7035630941390991,0.703884482383728,66698010
06-Mar-2020 21:25:51.761,0.06975920498371124,15061,66697989,58582,-0.0683552622795105,-0.7035539150238037,0.7038986682891846,66698011
06-Mar-2020 21:25:52.761,0.06973473727703094,15061,66697989,58582,-0.06833840906620026,-0.7035645246505737,0.7038922309875488,66698012
06-Mar-2020 21:25:53.761,0.06971065700054169,15061,66697989,58582,-0.06830592453479767,-0.7035797834396362,0.7038825750350952,66698013
06-Mar-2020 21:25:54.761,0.06967973709106445,15061,66697989,58582,-0.06827925145626068,-0.7035698890686035,0.7038981914520264,66698014
06-Mar-2020 21:25:55.761,0.06965391337871552,15061,66697989,58582,-0.06825557351112366,-0.7035633325576782,0.7039095163345337,66698015
06-Mar-2020 21:25:56.761,0.06962858140468597,15061,66697989,58582,-0.06822912395000458,-0.7035794258117676,0.703898549079895,66698016
06-Mar-2020 21:25:57.761,0.06960780918598175,15061,66697989,58582,-0.06820400059223175,-0.7035918235778809,0.703890323638916,66698017
06-Mar-2020 21:25:58.761,0.06958523392677307,15061,66697989,58582,-0.06817729771137238,-0.7035800218582153,0.7039070129394531,66698018
06-Mar-2020 21:25:59.761,0.06955298781394958,15061,66697989,58582,-0.0681559294462204,-0.7035766839981079,0.7039155960083008,66698019
06-Mar-2020 21:26:00.761,0.0695306807756424,15061,66697989,58582,-0.06812974810600281,-0.7035955190658569,0.7039017677307129,66698020
06-Mar-2020 21:26:01.761,0.06950344145298004,15061,66698021,58582,-0.06809994578361511,-0.7036008834838867,0.7039017677307129,66698021
06-Mar-2020 21:26:02.761,0.06947590410709381,15061,66698021,58582,-0.06807605922222137,-0.703587532043457,0.7039203643798828,66698022
06-Mar-2020 21:26:03.761,0.0694492906332016,15061,66698021,58582,-0.06805242598056793,-0.703586220741272,0.703926682472229,66698023
06-Mar-2020 21:26:04.761,0.06942634284496307,15061,66698021,58582,-0.06802338361740112,-0.703605055809021,0.7039127349853516,66698024
06-Mar-2020 21:26:05.761,0.06940308213233948,15061,66698021,58582,-0.06799735128879547,-0.7036069631576538,0.7039158344268799,66698025
06-Mar-2020 21:26:06.761,0.0693771094083786,15061,66698021,58582,-0.06796969473361969,-0.7035946846008301,0.7039332389831543,66698026
06-Mar-2020 21:26:07.761,0.0693470686674118,15093,66698021,58582,-0.06794847548007965,-0.7035995721817017,0.7039333581924438,66698027
06-Mar-2020 21:26:08.761,0.06931880116462708,15093,66698021,58582,-0.06792010366916656,-0.7036178112030029,0.703920841217041,66698028
06-Mar-2020 21:26:09.761,0.06930007040500641,15093,66698021,58582,-0.06789548695087433,-0.7036174535751343,0.703925371170044,66698029
06-Mar-2020 21:26:10.761,0.06927138566970825,15093,66698021,58582,-0.06787650287151337,-0.7036045789718628,0.7039425373077393,66698030
06-Mar-2020 21:26:11.761,0.06924906373023987,15093,66698021,58582,-0.06785069406032562,-0.7036120891571045,0.70393967628479,66698031
06-Mar-2020 21:26:12.761,0.06922675669193268,15093,66698021,58582,-0.06782440841197968,-0.7036274671554565,0.7039293050765991,66698032
06-Mar-2020 21:26:13.761,0.06919915974140167,15093,66698021,58582,-0.06779447197914124,-0.7036247253417969,0.7039375305175781,66698033
06-Mar-2020 21:26:14.761,0.0691726803779602,15093,66698021,58582,-0.06776151061058044,-0.7036114931106567,0.7039566040039062,66698034
06-Mar-2020 21:26:15.761,0.0691433995962143,15093,66698021,58582,-0.06773903965950012,-0.7036231756210327,0.703950047492981,66698035
06-Mar-2020 21:26:16.761,0.06911920011043549,15093,66698021,58582,-0.0677180141210556,-0.703639030456543,0.7039387226104736,66698036
06-Mar-2020 21:26:17.761,0.0690893828868866,15093,66698021,58582,-0.06768687069416046,-0.7036311626434326,0.7039521932601929,66698037
06-Mar-2020 21:26:18.761,0.06906503438949585,15093,66698021,58582,-0.06766879558563232,-0.7036236524581909,0.7039638757705688,66698038
06-Mar-2020 21:26:19.761,0.06904193758964539,15093,66698021,58582,-0.0676424652338028,-0.7036381959915161,0.7039542198181152,66698039
06-Mar-2020 21:26:20.761,0.06901600956916809,15093,66698021,58582,-0.06761518120765686,-0.7036522626876831,0.7039451599121094,66698040
06-Mar-2020 21:26:21.761,0.06899283826351166,15093,66698021,58582,-0.06758454442024231,-0.7036412954330444,0.7039612531661987,66698041
06-Mar-2020 21:26:22.761,0.06896388530731201,15093,66698021,58582,-0.06756027042865753,-0.7036340236663818,0.7039737701416016,66698042
06-Mar-2020 21:26:23.761,0.06894233822822571,15093,66698021,58582,-0.06753455102443695,-0.7036515474319458,0.7039611339569092,66698043
06-Mar-2020 21:26:24.761,0.0689137876033783,15093,66698021,58582,-0.06751415133476257,-0.7036557197570801,0.7039613723754883,66698044
06-Mar-2020 21:26:25.761,0.06888598203659058,15093,66698021,58582,-0.06749053299427032,-0.7036449909210205,0.703977108001709,66698045
06-Mar-2020 21:26:26.761,0.06885978579521179,15093,66698021,58582,-0.06746600568294525,-0.7036409378051758,0.703986406326294,66698046
06-Mar-2020 21:26:27.761,0.06883898377418518,15093,66698021,58582,-0.06744085252285004,-0.7036579847335815,0.7039734125137329,66698047
06-Mar-2020 21:26:28.761,0.06881508231163025,15093,66698021,58582,-0.06740911304950714,-0.703667402267456,0.7039694786071777,66698048
06-Mar-2020 21:26:29.761,0.06878715753555298,15093,66698021,58582,-0.06738100945949554,-0.7036572694778442,0.7039849758148193,66698049
06-Mar-2020 21:26:30.761,0.06876085698604584,15093,66698021,58582,-0.06735585629940033,-0.7036582231521606,0.7039890289306641,66698050
06-Mar-2020 21:26:31.761,0.0687301754951477,15093,66698021,58582,-0.06732708215713501,-0.7036740779876709,0.7039790153503418,66698051
06-Mar-2020 21:26:32.761,0.06870989501476288,15093,66698021,58582,-0.06731213629245758,-0.7036745548248291,0.7039821147918701,66698052
06-Mar-2020 21:26:33.761,0.06867462396621704,15093,66698053,58582,-0.06728090345859528,-0.7036659717559814,0.703997015953064,66698053
06-Mar-2020 21:26:34.761,0.06865549087524414,15093,66698053,58582,-0.06725552678108215,-0.7036687135696411,0.7039984464645386,66698054
06-Mar-2020 21:26:35.761,0.06863351166248322,15093,66698053,58582,-0.06722547113895416,-0.7036846876144409,0.7039875984191895,66698055
06-Mar-2020 21:26:36.761,0.06860622763633728,15093,66698053,58582,-0.06720277667045593,-0.7036857604980469,0.7039914131164551,66698056
06-Mar-2020 21:26:37.761,0.06858053803443909,15093,66698053,58582,-0.06717416644096375,-0.7036746740341187,0.7040077447891235,66698057
06-Mar-2020 21:26:38.761,0.0685584545135498,15093,66698053,58582,-0.06714653968811035,-0.7036802768707275,0.7040070295333862,66698058
06-Mar-2020 21:26:39.761,0.06853252649307251,15125,66698053,58582,-0.06712311506271362,-0.7036954164505005,0.7039965391159058,66698059
06-Mar-2020 21:26:40.761,0.06850360333919525,15125,66698053,58582,-0.06710049510002136,-0.7036929130554199,0.7040039300918579,66698060
06-Mar-2020 21:26:41.761,0.06847509741783142,15125,66698053,58582,-0.06707896292209625,-0.7036845684051514,0.704017162322998,66698061
06-Mar-2020 21:26:42.761,0.06845101714134216,15125,66698053,58582,-0.06705011427402496,-0.7036925554275513,0.7040143013000488,66698062
06-Mar-2020 21:26:43.761,0.06842896342277527,15125,66698053,58582,-0.06702324748039246,-0.7037062644958496,0.704005241394043,66698063
06-Mar-2020 21:26:44.761,0.06840036809444427,15125,66698053,58582,-0.06700125336647034,-0.7037004232406616,0.7040160894393921,66698064
06-Mar-2020 21:26:45.761,0.06837879121303558,15125,66698053,58582,-0.06696929037570953,-0.7036944627761841,0.7040272951126099,66698065
06-Mar-2020 21:26:46.761,0.06835483014583588,15125,66698053,58582,-0.06694862246513367,-0.7037009000778198,0.704025149345398,66698066
06-Mar-2020 21:26:47.761,0.06832775473594666,15125,66698053,58582,-0.06692853569984436,-0.7037110328674316,0.7040190696716309,66698067
06-Mar-2020 21:26:48.761,0.06829778850078583,15125,66698053,58582,-0.06690679490566254,-0.7037049531936646,0.7040301561355591,66698068
06-Mar-2020 21:26:49.761,0.06827296316623688,15125,66698053,58582,-0.06687331199645996,-0.7037031650543213,0.7040376663208008,66698069
06-Mar-2020 21:26:50.761,0.06824883818626404,15125,66698053,58582,-0.06684783101081848,-0.7037137746810913,0.7040319442749023,66698070
06-Mar-2020 21:26:51.761,0.06822405755519867,15125,66698053,58582,-0.06682285666465759,-0.7037242650985718,0.7040261030197144,66698071
06-Mar-2020 21:26:52.761,0.06819787621498108,15125,66698053,58582,-0.06679248809814453,-0.7037193775177002,0.7040364742279053,66698072
06-Mar-2020 21:26:53.761,0.06816865503787994,15125,66698053,58582,-0.06676177680492401,-0.7037147283554077,0.7040467262268066,66698073
06-Mar-2020 21:26:54.761,0.06814362108707428,15125,66698053,58582,-0.06673794984817505,-0.7037270069122314,0.7040393352508545,66698074
06-Mar-2020 21:26:55.761,0.06811389327049255,15125,66698053,58582,-0.06671079993247986,-0.7037363052368164,0.7040355205535889,66698075
06-Mar-2020 21:26:56.761,0.06809006631374359,15125,66698053,58582,-0.06668917834758759,-0.7037280797958374,0.7040480375289917,66698076
06-Mar-2020 21:26:57.761,0.06806473433971405,15125,66698053,58582,-0.06666140258312225,-0.7037265300750732,0.7040548324584961,66698077
06-Mar-2020 21:26:58.761,0.0680437982082367,15125,66698053,58582,-0.06663966178894043,-0.7037382125854492,0.7040468454360962,66698078
06-Mar-2020 21:26:59.761,0.0680202841758728,15125,66698053,58582,-0.06661389768123627,-0.7037442922592163,0.7040455341339111,66698079
06-Mar-2020 21:27:00.761,0.06799641251564026,15125,66698053,58582,-0.06658899784088135,-0.7037354707717896,0.7040591239929199,66698080
06-Mar-2020 21:27:01.761,0.06797043979167938,15125,66698053,58582,-0.06655722856521606,-0.7037363052368164,0.7040637731552124,66698081
06-Mar-2020 21:27:02.761,0.06794427335262299,15125,66698053,58582,-0.06653185188770294,-0.7037482261657715,0.7040567398071289,66698082
06-Mar-2020 21:27:03.761,0.06791752576828003,15125,66698053,58582,-0.06651347875595093,-0.7037512063980103,0.7040581703186035,66698083
06-Mar-2020 21:27:04.761,0.06788662075996399,15125,66698053,58582,-0.06648373603820801,-0.7037442922592163,0.7040708065032959,66698084
06-Mar-2020 21:27:05.761,0.0678638219833374,15125,66698085,58582,-0.06646662950515747,-0.7037453651428223,0.7040736675262451,66698085
06-Mar-2020 21:27:06.761,0.0678376704454422,15125,66698085,58582,-0.06644439697265625,-0.7037575244903564,0.7040661573410034,66698086
06-Mar-2020 21:27:07.761,0.06780949234962463,15125,66698085,58582,-0.06640815734863281,-0.7037643194198608,0.7040655612945557,66698087
06-Mar-2020 21:27:08.761,0.06778968870639801,15125,66698085,58582,-0.06638990342617035,-0.7037545442581177,0.7040790319442749,66698088
06-Mar-2020 21:27:09.761,0.06776504218578339,15125,66698085,58582,-0.06635978817939758,-0.7037558555603027,0.7040826082229614,66698089
06-Mar-2020 21:27:10.761,0.0677361935377121,15125,66698085,58582,-0.0663280040025711,-0.7037696838378906,0.704074501991272,66698090
06-Mar-2020 21:27:11.761,0.06770971417427063,15157,66698085,58582,-0.0663055032491684,-0.7037675380706787,0.7040815353393555,66698091
06-Mar-2020 21:27:12.761,0.06768563389778137,15157,66698085,58582,-0.06628061830997467,-0.7037606239318848,0.7040928602218628,66698092
06-Mar-2020 21:27:13.761,0.06765948235988617,15157,66698085,58582,-0.06625661253929138,-0.703765869140625,0.7040927410125732,66698093
06-Mar-2020 21:27:14.761,0.06762941181659698,15157,66698085,58582,-0.06623268127441406,-0.7037791013717651,0.7040845155715942,66698094
06-Mar-2020 21:27:15.761,0.06760576367378235,15157,66698085,58582,-0.06620337069034576,-0.7037768363952637,0.7040920257568359,66698095
06-Mar-2020 21:27:16.761,0.06757915019989014,15157,66698085,58582,-0.06617727875709534,-0.7037692070007324,0.7041046619415283,66698096
06-Mar-2020 21:27:17.761,0.06755726039409637,15157,66698085,58582,-0.0661451667547226,-0.7037811279296875,0.7040975093841553,66698097
06-Mar-2020 21:27:18.761,0.06753090023994446,15157,66698085,58582,-0.06612354516983032,-0.7037891149520874,0.7040940523147583,66698098
06-Mar-2020 21:27:19.761,0.06750686466693878,15157,66698085,58582,-0.06610868871212006,-0.7037849426269531,0.7041021585464478,66698099
06-Mar-2020 21:27:20.761,0.0674782544374466,15157,66698085,58582,-0.06608384847640991,-0.7037792205810547,0.7041125297546387,66698100
06-Mar-2020 21:27:21.761,0.0674542486667633,15157,66698085,58582,-0.0660519003868103,-0.7037878036499023,0.704109787940979,66698101
06-Mar-2020 21:27:22.761,0.0674244612455368,15157,66698085,58582,-0.06602756679058075,-0.7037981748580933,0.704103946685791,66698102
06-Mar-2020 21:27:23.761,0.06740465760231018,15157,66698085,58582,-0.0659998208284378,-0.7037926912307739,0.7041140794754028,66698103
06-Mar-2020 21:27:24.761,0.06738096475601196,15157,66698085,58582,-0.06597211956977844,-0.7037891149520874,0.7041225433349609,66698104
06-Mar-2020 21:27:25.761,0.06735320389270782,15157,66698085,58582,-0.06594398617744446,-0.703798770904541,0.7041184902191162,66698105
06-Mar-2020 21:27:26.761,0.06732170283794403,15157,66698085,58582,-0.06592711806297302,-0.7038038969039917,0.704118013381958,66698106
06-Mar-2020 21:27:27.761,0.06729526817798615,15157,66698085,58582,-0.06589998304843903,-0.7038010358810425,0.7041258811950684,66698107
06-Mar-2020 21:27:28.761,0.06727072596549988,15157,66698085,58582,-0.06588013470172882,-0.7037982940673828,0.7041325569152832,66698108
06-Mar-2020 21:27:29.761,0.0672435611486435,15157,66698085,58582,-0.06585283577442169,-0.7038094997406006,0.7041264772415161,66698109
06-Mar-2020 21:27:30.761,0.06722001731395721,15157,66698085,58582,-0.06582176685333252,-0.70381760597229,0.704123854637146,66698110
06-Mar-2020 21:27:31.761,0.06719551980495453,15157,66698085,58582,-0.06579798460006714,-0.7038098573684692,0.7041358947753906,66698111
06-Mar-2020 21:27:32.761,0.06717215478420258,15157,66698085,58582,-0.06576119363307953,-0.7038106918334961,0.7041407823562622,66698112
06-Mar-2020 21:27:33.761,0.06715019047260284,15157,66698085,58582,-0.0657414048910141,-0.7038193941116333,0.7041361331939697,66698113
06-Mar-2020 21:27:34.761,0.06712189316749573,15157,66698085,58582,-0.06571660935878754,-0.7038229703903198,0.7041375637054443,66698114
06-Mar-2020 21:27:35.761,0.06709341704845428,15157,66698085,58582,-0.06569279730319977,-0.7038177251815796,0.7041476964950562,66698115
06-Mar-2020 21:27:36.761,0.06706549227237701,15157,66698085,58582,-0.06566914916038513,-0.7038208246231079,0.7041493654251099,66698116
06-Mar-2020 21:27:37.761,0.06703713536262512,15157,66698117,58582,-0.06564019620418549,-0.7038304805755615,0.7041454315185547,66698117
06-Mar-2020 21:27:38.761,0.06700724363327026,15157,66698117,58582,-0.06561137735843658,-0.7038359642028809,0.7041453123092651,66698118
06-Mar-2020 21:27:39.761,0.06699150800704956,15157,66698117,58582,-0.06558150053024292,-0.7038309574127197,0.7041546106338501,66698119
06-Mar-2020 21:27:40.761,0.06696389615535736,15157,66698117,58582,-0.06556670367717743,-0.7038326263427734,0.7041571140289307,66698120
06-Mar-2020 21:27:41.761,0.0669422596693039,15157,66698117,58582,-0.06553801894187927,-0.703840970993042,0.704153299331665,66698121
06-Mar-2020 21:27:42.761,0.06691502034664154,15157,66698117,58582,-0.065508171916008,-0.7038450241088867,0.7041546106338501,66698122
06-Mar-2020 21:27:43.761,0.0668872594833374,15189,66698117,58582,-0.06547847390174866,-0.7038384675979614,0.7041665315628052,66698123
06-Mar-2020 21:27:44.761,0.06685510277748108,15189,66698117,58582,-0.06545902788639069,-0.7038407325744629,0.7041692733764648,66698124
06-Mar-2020 21:27:45.761,0.06683434545993805,15189,66698117,58582,-0.06543828547000885,-0.7038488388061523,0.7041652202606201,66698125
06-Mar-2020 21:27:46.761,0.06680886447429657,15189,66698117,58582,-0.06540696322917938,-0.7038503885269165,0.704168438911438,66698126
06-Mar-2020 21:27:47.761,0.06678369641304016,15189,66698117,58582,-0.06537751853466034,-0.7038466930389404,0.7041772603988647,66698127
06-Mar-2020 21:27:48.761,0.06675669550895691,15189,66698117,58582,-0.06535676121711731,-0.703850507736206,0.7041780948638916,66698128
06-Mar-2020 21:27:49.761,0.06672653555870056,15189,66698117,58582,-0.06532309949398041,-0.7038635015487671,0.7041711807250977,66698129
06-Mar-2020 21:27:50.761,0.06670317053794861,15189,66698117,58582,-0.06529729068279266,-0.7038629055023193,0.7041764259338379,66698130
06-Mar-2020 21:27:51.761,0.06667180359363556,15189,66698117,58582,-0.06527668237686157,-0.7038578987121582,0.7041863203048706,66698131
06-Mar-2020 21:27:52.761,0.06664718687534332,15189,66698117,58582,-0.0652560144662857,-0.703866720199585,0.7041817903518677,66698132
06-Mar-2020 21:27:53.761,0.06662751734256744,15189,66698117,58582,-0.06522855162620544,-0.7038736343383789,0.7041792869567871,66698133
06-Mar-2020 21:27:54.761,0.06660138070583344,15189,66698117,58582,-0.06519551575183868,-0.7038679122924805,0.7041904926300049,66698134
06-Mar-2020 21:27:55.761,0.06658028066158295,15189,66698117,58582,-0.06517286598682404,-0.7038679122924805,0.7041945457458496,66698135
06-Mar-2020 21:27:56.761,0.06655478477478027,15189,66698117,58582,-0.06514681875705719,-0.7038787603378296,0.7041885852813721,66698136
06-Mar-2020 21:27:57.761,0.06653192639350891,15189,66698117,58582,-0.06512220203876495,-0.7038809061050415,0.7041910886764526,66698137
06-Mar-2020 21:27:58.761,0.06650356948375702,15189,66698117,58582,-0.06509865820407867,-0.7038744688034058,0.7042018175125122,66698138
06-Mar-2020 21:27:59.761,0.06647258996963501,15189,66698117,58582,-0.0650852620601654,-0.7038768529891968,0.7042038440704346,66698139
06-Mar-2020 21:28:00.761,0.06644636392593384,15189,66698117,58582,-0.06504584848880768,-0.7038921117782593,0.7041947841644287,66698140
06-Mar-2020 21:28:01.761,0.06641732156276703,15189,66698117,58582,-0.06502547860145569,-0.7038861513137817,0.7042053937911987,66698141
06-Mar-2020 21:28:02.761,0.066391721367836,15189,66698117,58582,-0.06499367952346802,-0.7038866281509399,0.7042099237442017,66698142
06-Mar-2020 21:28:03.761,0.06636984646320343,15189,66698117,58582,-0.0649707019329071,-0.7038952112197876,0.7042058706283569,66698143
06-Mar-2020 21:28:04.761,0.06635141372680664,15189,66698117,58582,-0.06493818759918213,-0.7038991451263428,0.7042067050933838,66698144
06-Mar-2020 21:28:05.761,0.06633234024047852,15189,66698117,58582,-0.06490714848041534,-0.7038936614990234,0.7042169570922852,66698145
06-Mar-2020 21:28:06.761,0.06629796326160431,15189,66698117,58582,-0.06488464772701263,-0.7038959264755249,0.7042199373245239,66698146
06-Mar-2020 21:28:07.761,0.06626880168914795,15189,66698117,58582,-0.06486846506595612,-0.7039022445678711,0.704217791557312,66698147
06-Mar-2020 21:28:08.761,0.06624279916286469,15189,66698117,58582,-0.06484517455101013,-0.7039083242416382,0.704216480255127,66698148
06-Mar-2020 21:28:09.761,0.06622076034545898,15189,66698149,58582,-0.0648190975189209,-0.7039036750793457,0.7042254209518433,66698149
06-Mar-2020 21:28:10.761,0.06619371473789215,15189,66698149,58582,-0.0647989958524704,-0.703904390335083,0.7042288780212402,66698150
06-Mar-2020 21:28:11.761,0.06616945564746857,15189,66698149,58582,-0.06476747989654541,-0.7039147615432739,0.7042238712310791,66698151
06-Mar-2020 21:28:12.761,0.06614512205123901,15189,66698149,58582,-0.06472383439540863,-0.7039206027984619,0.7042243480682373,66698152
06-Mar-2020 21:28:13.761,0.0661209225654602,15189,66698149,58582,-0.06470312178134918,-0.7039140462875366,0.7042350769042969,66698153
06-Mar-2020 21:28:14.761,0.06608936190605164,15189,66698149,58582,-0.06468333303928375,-0.7039166688919067,0.7042371034622192,66698154
06-Mar-2020 21:28:15.761,0.06605784595012665,15221,66698149,58582,-0.06466305255889893,-0.7039283514022827,0.7042304277420044,66698155
06-Mar-2020 21:28:16.761,0.06603969633579254,15221,66698149,58582,-0.06463588774204254,-0.7039223909378052,0.7042402029037476,66698156
06-Mar-2020 21:28:17.761,0.06601585447788239,15221,66698149,58582,-0.06461596488952637,-0.7039179801940918,0.7042487859725952,66698157
06-Mar-2020 21:28:18.761,0.06598655879497528,15221,66698149,58582,-0.06459005177021027,-0.7039281129837036,0.7042438983917236,66698158
06-Mar-2020 21:28:19.761,0.06596821546554565,15221,66698149,58582,-0.06455673277378082,-0.7039377689361572,0.7042391300201416,66698159
06-Mar-2020 21:28:20.761,0.0659484714269638,15221,66698149,58582,-0.06453226506710052,-0.7039313316345215,0.7042495012283325,66698160
06-Mar-2020 21:28:21.761,0.06591250002384186,15221,66698149,58582,-0.06451083719730377,-0.703926682472229,0.7042593955993652,66698161
06-Mar-2020 21:28:22.761,0.06588326394557953,15221,66698149,58582,-0.06448988616466522,-0.7039384841918945,0.7042522430419922,66698162
06-Mar-2020 21:28:23.761,0.06585697829723358,15221,66698149,58582,-0.0644608736038208,-0.7039448022842407,0.7042512893676758,66698163
06-Mar-2020 21:28:24.762,0.06583228707313538,15221,66698149,58582,-0.06443502008914948,-0.7039380073547363,0.7042629718780518,66698164
06-Mar-2020 21:28:25.762,0.06579539179801941,15221,66698149,58582,-0.06440603733062744,-0.7039422988891602,0.704264760017395,66698165
06-Mar-2020 21:28:26.762,0.06577274203300476,15221,66698149,58582,-0.06437863409519196,-0.7039523124694824,0.7042590379714966,66698166
06-Mar-2020 21:28:27.762,0.0657615065574646,15221,66698149,58582,-0.06435157358646393,-0.703954815864563,0.704259991645813,66698167
06-Mar-2020 21:28:28.762,0.06573981046676636,15221,66698149,58582,-0.06432421505451202,-0.7039493322372437,0.7042701244354248,66698168
06-Mar-2020 21:28:29.762,0.06571565568447113,15221,66698149,58582,-0.06430426239967346,-0.7039498090744019,0.7042735815048218,66698169
06-Mar-2020 21:28:30.762,0.0656837671995163,15221,66698149,58582,-0.06428010761737823,-0.7039636373519897,0.7042651176452637,66698170
06-Mar-2020 21:28:31.762,0.0656592845916748,15221,66698149,58582,-0.06425480544567108,-0.7039631605148315,0.7042701244354248,66698171
06-Mar-2020 21:28:32.762,0.06562963128089905,15221,66698149,58582,-0.06422834098339081,-0.7039551734924316,0.7042833566665649,66698172
06-Mar-2020 21:28:33.762,0.06559965014457703,15221,66698149,58582,-0.06420204043388367,-0.7039622068405151,0.7042814493179321,66698173
06-Mar-2020 21:28:34.762,0.06557673215866089,15221,66698149,58582,-0.0641670674085617,-0.7039755582809448,0.7042735815048218,66698174
06-Mar-2020 21:28:35.762,0.06555618345737457,15221,66698149,58582,-0.064145028591156,-0.7039710283279419,0.7042819261550903,66698175
06-Mar-2020 21:28:36.762,0.065529003739357,15221,66698149,58582,-0.06411632895469666,-0.7039653062820435,0.704292893409729,66698176
06-Mar-2020 21:28:37.762,0.0654972493648529,15221,66698149,58582,-0.06410318613052368,-0.7039705514907837,0.704291820526123,66698177
06-Mar-2020 21:28:38.762,0.06547637283802032,15221,66698149,58582,-0.06408269703388214,-0.703982949256897,0.7042831182479858,66698178
06-Mar-2020 21:28:39.762,0.06545218825340271,15221,66698149,58582,-0.06405963003635406,-0.7039762735366821,0.7042940855026245,66698179
06-Mar-2020 21:28:40.762,0.06542305648326874,15221,66698149,58582,-0.06402570009231567,-0.7039732933044434,0.7043029069900513,66698180
06-Mar-2020 21:28:41.762,0.06539052724838257,15221,66698181,58582,-0.0640079528093338,-0.7039846181869507,0.7042962312698364,66698181
06-Mar-2020 21:28:42.762,0.06537680327892303,15221,66698181,58582,-0.06396374106407166,-0.7039958238601685,0.7042903900146484,66698182
06-Mar-2020 21:28:43.762,0.06535603106021881,15221,66698181,58582,-0.06393484771251678,-0.7039855718612671,0.7043050527572632,66698183
06-Mar-2020 21:28:44.762,0.06532292068004608,15221,66698181,58582,-0.063913494348526,-0.7039844989776611,0.7043114900588989,66698184
06-Mar-2020 21:28:45.762,0.06529557704925537,15221,66698181,58582,-0.06388628482818604,-0.7039998769760132,0.704301118850708,66698185
06-Mar-2020 21:28:46.762,0.06527248024940491,15221,66698181,58582,-0.06386253237724304,-0.7040051221847534,0.7042996883392334,66698186
06-Mar-2020 21:28:47.762,0.06524057686328888,15253,66698181,58582,-0.0638396143913269,-0.7039953470230103,0.7043144702911377,66698187
06-Mar-2020 21:28:48.762,0.06520791351795197,15253,66698181,58582,-0.06382016837596893,-0.7039973735809326,0.7043173313140869,66698188
06-Mar-2020 21:28:49.762,0.06518954038619995,15253,66698181,58582,-0.06378944218158722,-0.704012393951416,0.704306960105896,66698189
06-Mar-2020 21:28:50.762,0.06517669558525085,15253,66698181,58582,-0.06375901401042938,-0.7040132284164429,0.7043100595474243,66698190
06-Mar-2020 21:28:51.762,0.06515257060527802,15253,66698181,58582,-0.06372976303100586,-0.7040020227432251,0.7043262720108032,66698191
06-Mar-2020 21:28:52.762,0.06512199342250824,15253,66698181,58582,-0.0637047290802002,-0.7040061950683594,0.704326868057251,66698192
06-Mar-2020 21:28:53.762,0.06509330868721008,15253,66698181,58582,-0.06368589401245117,-0.7040207386016846,0.7043167352676392,66698193
06-Mar-2020 21:28:54.762,0.06506778299808502,15253,66698181,58582,-0.06366783380508423,-0.7040151357650757,0.7043263912200928,66698194
06-Mar-2020 21:28:55.762,0.06503793597221375,15253,66698181,58582,-0.0636412650346756,-0.7040092945098877,0.704337477684021,66698195
06-Mar-2020 21:28:56.762,0.06500814855098724,15253,66698181,58582,-0.06361502408981323,-0.7040175199508667,0.7043344974517822,66698196
06-Mar-2020 21:28:57.762,0.06498940289020538,15253,66698181,58582,-0.06358492374420166,-0.7040343284606934,0.7043217420578003,66698197
06-Mar-2020 21:28:58.762,0.06496775150299072,15253,66698181,58582,-0.06355659663677216,-0.7040271759033203,0.7043333053588867,66698198
06-Mar-2020 21:28:59.762,0.06494306027889252,15253,66698181,58582,-0.06353284418582916,-0.7040190696716309,0.7043459415435791,66698199
06-Mar-2020 21:29:00.762,0.06491000950336456,15253,66698181,58582,-0.06350736320018768,-0.7040342092514038,0.704336404800415,66698200
06-Mar-2020 21:29:01.762,0.06489142775535583,15253,66698181,58582,-0.06348928809165955,-0.7040406465530396,0.7043331861495972,66698201
06-Mar-2020 21:29:02.762,0.06486091017723083,15253,66698181,58582,-0.06345143914222717,-0.7040326595306396,0.7043473720550537,66698202
06-Mar-2020 21:29:03.762,0.06482356786727905,15253,66698181,58582,-0.06344114243984222,-0.7040258646011353,0.704358696937561,66698203
06-Mar-2020 21:29:04.762,0.06480474770069122,15253,66698181,58582,-0.06341597437858582,-0.7040407657623291,0.7043478488922119,66698204
06-Mar-2020 21:29:05.762,0.06478612124919891,15253,66698181,58582,-0.06338603794574738,-0.7040480375289917,0.7043448686599731,66698205
06-Mar-2020 21:29:06.762,0.06476178765296936,15253,66698181,58582,-0.06335082650184631,-0.704039454460144,0.7043589353561401,66698206
06-Mar-2020 21:29:07.762,0.06473074853420258,15253,66698181,58582,-0.06332868337631226,-0.7040408849716187,0.7043623924255371,66698207
06-Mar-2020 21:29:08.762,0.06470677256584167,15253,66698181,58582,-0.0633012056350708,-0.7040586471557617,0.7043493986129761,66698208
06-Mar-2020 21:29:09.762,0.06468282639980316,15253,66698181,58582,-0.0632772445678711,-0.7040623426437378,0.7043497562408447,66698209
06-Mar-2020 21:29:10.762,0.06465138494968414,15253,66698181,58582,-0.06325274705886841,-0.7040475606918335,0.7043695449829102,66698210
06-Mar-2020 21:29:11.762,0.06462188065052032,15253,66698181,58582,-0.06322690844535828,-0.7040520906448364,0.7043701410293579,66698211
06-Mar-2020 21:29:12.762,0.06459742784500122,15253,66698181,58582,-0.06319448351860046,-0.7040706872940063,0.7043569087982178,66698212
06-Mar-2020 21:29:13.762,0.06457677483558655,15253,66698213,58582,-0.06316442787647247,-0.7040684223175049,0.7043638229370117,66698213
06-Mar-2020 21:29:14.762,0.06454986333847046,15253,66698213,58582,-0.06314784288406372,-0.7040553092956543,0.7043806314468384,66698214
06-Mar-2020 21:29:15.762,0.06452473998069763,15253,66698213,58582,-0.06313198804855347,-0.7040591239929199,0.7043807506561279,66698215
06-Mar-2020 21:29:16.762,0.06450144946575165,15253,66698213,58582,-0.06309632956981659,-0.7040821313858032,0.704363226890564,66698216
06-Mar-2020 21:29:17.762,0.06447914242744446,15253,66698213,58582,-0.06307734549045563,-0.7040741443634033,0.7043745517730713,66698217
06-Mar-2020 21:29:18.762,0.06444193422794342,15253,66698213,58582,-0.06306186318397522,-0.7040601968765259,0.7043933868408203,66698218
06-Mar-2020 21:29:19.762,0.06441649794578552,15285,66698213,58582,-0.06303523480892181,-0.7040754556655884,0.7043828964233398,66698219
06-Mar-2020 21:29:20.762,0.06439369916915894,15285,66698213,58582,-0.06300126016139984,-0.7040894031524658,0.7043743133544922,66698220
06-Mar-2020 21:29:21.762,0.06436596810817719,15285,66698213,58582,-0.06296689808368683,-0.7040805816650391,0.7043887376785278,66698221
06-Mar-2020 21:29:22.762,0.06434023380279541,15285,66698213,58582,-0.06294123828411102,-0.7040735483169556,0.7044001817703247,66698222
06-Mar-2020 21:29:23.762,0.06432250142097473,15285,66698213,58582,-0.06291690468788147,-0.7040907144546509,0.7043869495391846,66698223
06-Mar-2020 21:29:24.762,0.06429910659790039,15285,66698213,58582,-0.06288670003414154,-0.7041010856628418,0.7043811082839966,66698224
06-Mar-2020 21:29:25.762,0.06426867842674255,15285,66698213,58582,-0.0628623515367508,-0.7040871381759644,0.7044003009796143,66698225
06-Mar-2020 21:29:26.762,0.0642373114824295,15285,66698213,58582,-0.06284406781196594,-0.7040838003158569,0.7044081687927246,66698226
06-Mar-2020 21:29:27.762,0.06421247124671936,15285,66698213,58582,-0.062827929854393,-0.7041002511978149,0.7043951749801636,66698227
06-Mar-2020 21:29:28.762,0.06418967247009277,15285,66698213,58582,-0.06278890371322632,-0.7041070461273193,0.7043938636779785,66698228
06-Mar-2020 21:29:29.762,0.06416231393814087,15285,66698213,58582,-0.0627625584602356,-0.7040913105010986,0.7044146060943604,66698229
06-Mar-2020 21:29:30.762,0.06413879990577698,15285,66698213,58582,-0.06274104118347168,-0.7040950059890747,0.704414963722229,66698230
06-Mar-2020 21:29:31.762,0.06411390006542206,15285,66698213,58582,-0.0627116858959198,-0.7041137218475342,0.7044010162353516,66698231
06-Mar-2020 21:29:32.762,0.06409138441085815,15285,66698213,58582,-0.0626804381608963,-0.7041146755218506,0.7044050693511963,66698232
06-Mar-2020 21:29:33.762,0.06406299769878387,15285,66698213,58582,-0.06266434490680695,-0.7041003704071045,0.7044233083724976,66698233
06-Mar-2020 21:29:34.762,0.06403475999832153,15285,66698213,58582,-0.06264005601406097,-0.7041075229644775,0.704420804977417,66698234
06-Mar-2020 21:29:35.762,0.06400822103023529,15285,66698213,58582,-0.06261928379535675,-0.704123854637146,0.7044088840484619,66698235
06-Mar-2020 21:29:36.762,0.06398694217205048,15285,66698213,58582,-0.06258508563041687,-0.7041211128234863,0.7044166326522827,66698236
06-Mar-2020 21:29:37.762,0.0639592856168747,15285,66698213,58582,-0.06256398558616638,-0.7041075229644775,0.7044346332550049,66698237
06-Mar-2020 21:29:38.762,0.06393298506736755,15285,66698213,58582,-0.06253117322921753,-0.7041192054748535,0.7044281959533691,66698238
06-Mar-2020 21:29:39.762,0.06390780210494995,15285,66698213,58582,-0.06250499188899994,-0.7041367292404175,0.7044153213500977,66698239
06-Mar-2020 21:29:40.762,0.06388776004314423,15285,66698213,58582,-0.06248039752244949,-0.704127311706543,0.7044286727905273,66698240
06-Mar-2020 21:29:41.762,0.06385642290115356,15285,66698213,58582,-0.062458403408527374,-0.7041153907775879,0.704445481300354,66698241
06-Mar-2020 21:29:42.762,0.06382414698600769,15285,66698213,58582,-0.06243060529232025,-0.7041329145431519,0.7044335603713989,66698242
06-Mar-2020 21:29:43.762,0.06380131840705872,15285,66698213,58582,-0.06240230053663254,-0.7041475772857666,0.7044233083724976,66698243
06-Mar-2020 21:29:44.762,0.06377243995666504,15285,66698213,58582,-0.06237882375717163,-0.704133152961731,0.7044425010681152,66698244
06-Mar-2020 21:29:45.762,0.06374676525592804,15285,66698245,58589,-0.06236029416322708,-0.7041226625442505,0.7044566869735718,66698245
06-Mar-2020 21:29:46.762,0.06372135877609253,15285,66698245,58589,-0.06233645975589752,-0.7041429281234741,0.704440712928772,66698246
06-Mar-2020 21:29:47.762,0.06370626389980316,15285,66698245,58589,-0.062298767268657684,-0.7041537761688232,0.7044346332550049,66698247
06-Mar-2020 21:29:48.762,0.06367458403110504,15285,66698245,58589,-0.062284886837005615,-0.7041330337524414,0.704459547996521,66698248
06-Mar-2020 21:29:49.762,0.06364716589450836,15285,66698245,58589,-0.062259919941425323,-0.7041326761245728,0.7044644355773926,66698249
06-Mar-2020 21:29:50.762,0.06362664699554443,15285,66698245,58589,-0.062222741544246674,-0.7041569948196411,0.7044453620910645,66698250
06-Mar-2020 21:29:51.762,0.06360337138175964,15317,66698245,58589,-0.06219593435525894,-0.7041616439819336,0.7044453620910645,66698251
06-Mar-2020 21:29:52.762,0.063576340675354,15317,66698245,58589,-0.06217341870069504,-0.704142689704895,0.7044684886932373,66698252
06-Mar-2020 21:29:53.762,0.06354767084121704,15317,66698245,58589,-0.06215069442987442,-0.7041482925415039,0.7044676542282104,66698253
06-Mar-2020 21:29:54.762,0.06352198123931885,15317,66698245,58589,-0.062122516334056854,-0.7041710615158081,0.7044497728347778,66698254
06-Mar-2020 21:29:55.762,0.06349538266658783,15317,66698245,58589,-0.06209498643875122,-0.7041691541671753,0.7044565677642822,66698255
06-Mar-2020 21:29:56.762,0.06347188353538513,15317,66698245,58589,-0.062072135508060455,-0.7041505575180054,0.7044792175292969,66698256
06-Mar-2020 21:29:57.762,0.06344303488731384,15317,66698245,58589,-0.062056705355644226,-0.7041590213775635,0.7044743299484253,66698257
06-Mar-2020 21:29:58.762,0.06341801583766937,15317,66698245,58589,-0.062032558023929596,-0.7041772603988647,0.704460620880127,66698258
06-Mar-2020 21:29:59.762,0.0633947104215622,15317,66698245,58589,-0.062003858387470245,-0.7041687965393066,0.704473614692688,66698259
06-Mar-2020 21:30:00.762,0.06336043775081635,15317,66698245,58589,-0.061980150640010834,-0.7041536569595337,0.7044941186904907,66698260
06-Mar-2020 21:30:01.762,0.06334024667739868,15317,66698245,58589,-0.06195054203271866,-0.7041685581207275,0.7044835090637207,66698261
06-Mar-2020 21:30:02.762,0.06332115828990936,15317,66698245,58589,-0.06191614270210266,-0.7041901350021362,0.704466700553894,66698262
06-Mar-2020 21:30:03.762,0.06329669058322906,15317,66698245,58589,-0.06189225614070892,-0.7041765451431274,0.7044847011566162,66698263
06-Mar-2020 21:30:04.762,0.06326361000537872,15317,66698245,58589,-0.06187012046575546,-0.7041666507720947,0.7044996023178101,66698264
06-Mar-2020 21:30:05.762,0.06324058771133423,15317,66698245,58589,-0.06184004247188568,-0.7041875123977661,0.7044836282730103,66698265
06-Mar-2020 21:30:06.762,0.06321945786476135,15317,66698245,58589,-0.06181507557630539,-0.7042007446289062,0.7044742107391357,66698266
06-Mar-2020 21:30:07.762,0.06319062411785126,15317,66698245,58589,-0.06178910285234451,-0.7041828632354736,0.704497218132019,66698267
06-Mar-2020 21:30:08.762,0.0631510466337204,15317,66698245,58589,-0.061766333878040314,-0.7041764259338379,0.7045091390609741,66698268
06-Mar-2020 21:30:09.762,0.06313277781009674,15317,66698245,58589,-0.06174951791763306,-0.7041972875595093,0.7044914960861206,66698269
06-Mar-2020 21:30:10.762,0.06311081349849701,15317,66698245,58589,-0.06172080338001251,-0.7042053937911987,0.704487681388855,66698270
06-Mar-2020 21:30:11.762,0.06308628618717194,15317,66698245,58589,-0.061691977083683014,-0.7041853666305542,0.7045124769210815,66698271
06-Mar-2020 21:30:12.762,0.06305795907974243,15317,66698245,58589,-0.06166303902864456,-0.7041889429092407,0.7045139074325562,66698272
06-Mar-2020 21:30:13.762,0.06302902102470398,15317,66698245,58589,-0.06164184957742691,-0.7042098045349121,0.7044974565505981,66698273
06-Mar-2020 21:30:14.762,0.06301294267177582,15317,66698245,58589,-0.06160377711057663,-0.7042148113250732,0.7044973373413086,66698274
06-Mar-2020 21:30:15.762,0.0629827082157135,15317,66698245,58589,-0.061597056686878204,-0.7041903734207153,0.7045251131057739,66698275
06-Mar-2020 21:30:16.762,0.06295688450336456,15317,66698245,58589,-0.061563894152641296,-0.7042007446289062,0.7045198678970337,66698276
06-Mar-2020 21:30:17.762,0.06293119490146637,15317,66698277,58582,-0.06153517961502075,-0.7042245864868164,0.7045005559921265,66698277
06-Mar-2020 21:30:18.762,0.06291186809539795,15317,66698277,58582,-0.06150946766138077,-0.7042180299758911,0.704511284828186,66698278
06-Mar-2020 21:30:19.762,0.06288798153400421,15317,66698277,58582,-0.06148409843444824,-0.7041999101638794,0.7045336961746216,66698279
06-Mar-2020 21:30:20.762,0.06285980343818665,15317,66698277,58582,-0.06145728379487991,-0.7042132616043091,0.704525351524353,66698280
06-Mar-2020 21:30:21.762,0.06283853948116302,15317,66698277,58582,-0.061429984867572784,-0.7042347192764282,0.7045080661773682,66698281
06-Mar-2020 21:30:22.762,0.06281217932701111,15317,66698277,58582,-0.061400145292282104,-0.7042230367660522,0.7045247554779053,66698282
06-Mar-2020 21:30:23.762,0.06278057396411896,15349,66698277,58582,-0.06137395650148392,-0.7042069435119629,0.7045458555221558,66698283
06-Mar-2020 21:30:24.762,0.06274881958961487,15349,66698277,58582,-0.061353281140327454,-0.7042251825332642,0.7045321464538574,66698284
06-Mar-2020 21:30:25.762,0.06273512542247772,15349,66698277,58582,-0.061337076127529144,-0.704240083694458,0.7045197486877441,66698285
06-Mar-2020 21:30:26.762,0.06270255148410797,15349,66698277,58582,-0.06130698323249817,-0.704229474067688,0.7045361995697021,66698286
06-Mar-2020 21:30:27.762,0.0626816600561142,15349,66698277,58582,-0.061280712485313416,-0.704216480255127,0.7045528888702393,66698287
06-Mar-2020 21:30:28.762,0.06265413761138916,15349,66698277,58582,-0.061251647770404816,-0.7042406797409058,0.7045339345932007,66698288
06-Mar-2020 21:30:29.762,0.06263059377670288,15349,66698277,58582,-0.06122162938117981,-0.7042546272277832,0.7045246362686157,66698289
06-Mar-2020 21:30:30.762,0.06259980797767639,15349,66698277,58582,-0.06119563430547714,-0.7042347192764282,0.7045499086380005,66698290
06-Mar-2020 21:30:31.762,0.06257446110248566,15349,66698277,58582,-0.06116835027933121,-0.7042268514633179,0.7045620679855347,66698291
06-Mar-2020 21:30:32.762,0.06254950165748596,15349,66698277,58582,-0.06114230304956436,-0.7042551040649414,0.7045383453369141,66698292
06-Mar-2020 21:30:33.762,0.06252528727054596,15349,66698277,58582,-0.06111955642700195,-0.7042616605758667,0.704535961151123,66698293
06-Mar-2020 21:30:34.762,0.062497325241565704,15349,66698277,58582,-0.06109406799077988,-0.7042405605316162,0.7045618295669556,66698294
06-Mar-2020 21:30:35.762,0.06247301399707794,15349,66698277,58582,-0.06106894463300705,-0.704240083694458,0.704566478729248,66698295
06-Mar-2020 21:30:36.762,0.06244141608476639,15349,66698277,58582,-0.06104478985071182,-0.7042667865753174,0.7045447826385498,66698296
06-Mar-2020 21:30:37.762,0.062420010566711426,15349,66698277,58582,-0.06102561950683594,-0.7042639255523682,0.7045513391494751,66698297
06-Mar-2020 21:30:38.762,0.0624014288187027,15349,66698277,58582,-0.06099250167608261,-0.7042444944381714,0.7045753002166748,66698298
06-Mar-2020 21:30:39.762,0.062366925179958344,15349,66698277,58582,-0.06097818911075592,-0.7042498588562012,0.7045742273330688,66698299
06-Mar-2020 21:30:40.762,0.062339261174201965,15349,66698277,58582,-0.06095203012228012,-0.7042769193649292,0.7045518159866333,66698300
06-Mar-2020 21:30:41.762,0.062315016984939575,15349,66698277,58582,-0.06092534214258194,-0.7042698860168457,0.7045632600784302,66698301
06-Mar-2020 21:30:42.762,0.06228683888912201,15349,66698277,58582,-0.06089576333761215,-0.7042512893676758,0.7045868635177612,66698302
06-Mar-2020 21:30:43.762,0.062263719737529755,15349,66698277,58582,-0.060862138867378235,-0.704267144203186,0.7045760154724121,66698303
06-Mar-2020 21:30:44.762,0.062240757048130035,15349,66698277,58582,-0.060833461582660675,-0.7042919397354126,0.704555869102478,66698304
06-Mar-2020 21:30:45.762,0.06221237778663635,15349,66698277,58582,-0.06081102788448334,-0.7042791843414307,0.7045729160308838,66698305
06-Mar-2020 21:30:46.762,0.062188804149627686,15349,66698277,58582,-0.060785263776779175,-0.704262375831604,0.7045941352844238,66698306
06-Mar-2020 21:30:47.762,0.06215823441743851,15349,66698277,58582,-0.06076429784297943,-0.7042808532714844,0.7045803070068359,66698307
06-Mar-2020 21:30:48.762,0.062139563262462616,15349,66698277,58582,-0.06074005365371704,-0.704298734664917,0.7045657634735107,66698308
06-Mar-2020 21:30:49.762,0.06210722029209137,15349,66698309,58582,-0.06071295589208603,-0.7042832374572754,0.704586386680603,66698309
06-Mar-2020 21:30:50.762,0.06208128482103348,15349,66698309,58582,-0.06068170815706253,-0.7042713165283203,0.7046033143997192,66698310
06-Mar-2020 21:30:51.762,0.062059007585048676,15349,66698309,58582,-0.060667358338832855,-0.7042907476425171,0.7045872211456299,66698311
06-Mar-2020 21:30:52.762,0.06203822046518326,15349,66698309,58582,-0.06063694506883621,-0.7043043375015259,0.704578161239624,66698312
06-Mar-2020 21:30:53.762,0.0620078444480896,15349,66698309,58582,-0.060609735548496246,-0.7042834758758545,0.7046036720275879,66698313
06-Mar-2020 21:30:54.762,0.06197596341371536,15349,66698309,58582,-0.06058637797832489,-0.7042776346206665,0.704614520072937,66698314
06-Mar-2020 21:30:55.762,0.06195516139268875,15381,66698309,58582,-0.06055294722318649,-0.7043066024780273,0.7045903205871582,66698315
06-Mar-2020 21:30:56.762,0.06192886829376221,15381,66698309,58582,-0.0605340301990509,-0.7043124437332153,0.7045885324478149,66698316
06-Mar-2020 21:30:57.762,0.061895065009593964,15381,66698309,58582,-0.060504667460918427,-0.7042942047119141,0.7046122550964355,66698317
06-Mar-2020 21:30:58.762,0.06187702715396881,15381,66698309,58582,-0.06048096716403961,-0.7042926549911499,0.7046175003051758,66698318
06-Mar-2020 21:30:59.762,0.06184985488653183,15381,66698309,58582,-0.06045156717300415,-0.7043203115463257,0.7045944929122925,66698319
06-Mar-2020 21:31:00.762,0.061832353472709656,15381,66698309,58582,-0.06042634695768356,-0.7043216228485107,0.704596757888794,66698320
06-Mar-2020 21:31:01.762,0.0618070587515831,15381,66698309,58582,-0.060400933027267456,-0.7042983770370483,0.7046245336532593,66698321
06-Mar-2020 21:31:02.762,0.06178012490272522,15381,66698309,58582,-0.06037715822458267,-0.7043055295944214,0.7046219110488892,66698322
06-Mar-2020 21:31:03.762,0.06175168603658676,15381,66698309,58582,-0.060353122651576996,-0.7043312788009644,0.7046008110046387,66698323
06-Mar-2020 21:31:04.762,0.06172525882720947,15381,66698309,58582,-0.06032770872116089,-0.7043254375457764,0.70461106300354,66698324
06-Mar-2020 21:31:05.762,0.06169504672288895,15381,66698309,58582,-0.06030551344156265,-0.7043027877807617,0.7046382427215576,66698325
06-Mar-2020 21:31:06.762,0.06166801601648331,15381,66698309,58582,-0.06027606874704361,-0.7043181657791138,0.7046278715133667,66698326
06-Mar-2020 21:31:07.762,0.06164570897817612,15381,66698309,58582,-0.06024497002363205,-0.7043430805206299,0.7046076059341431,66698327
06-Mar-2020 21:31:08.762,0.06161900609731674,15381,66698309,58582,-0.06022688001394272,-0.704328179359436,0.704626202583313,66698328
06-Mar-2020 21:31:09.762,0.06159573048353195,15381,66698309,58582,-0.06019678711891174,-0.7043122053146362,0.7046469449996948,66698329
06-Mar-2020 21:31:10.762,0.061568476259708405,15381,66698309,58582,-0.06016981601715088,-0.7043304443359375,0.704633355140686,66698330
06-Mar-2020 21:31:11.762,0.061539798974990845,15381,66698309,58582,-0.06015043705701828,-0.7043496370315552,0.7046180963516235,66698331
06-Mar-2020 21:31:12.762,0.06151765584945679,15381,66698309,58582,-0.06013274937868118,-0.7043313980102539,0.7046397924423218,66698332
06-Mar-2020 21:31:13.762,0.061490289866924286,15381,66698309,58582,-0.06009936332702637,-0.7043212652206421,0.7046552896499634,66698333
06-Mar-2020 21:31:14.762,0.0614638477563858,15381,66698309,58582,-0.06008341908454895,-0.7043424844741821,0.7046376466751099,66698334
06-Mar-2020 21:31:15.762,0.06144539266824722,15381,66698309,58582,-0.0600411593914032,-0.7043600082397461,0.7046253681182861,66698335
06-Mar-2020 21:31:16.762,0.06141705811023712,15381,66698309,58582,-0.060015298426151276,-0.7043392658233643,0.7046507596969604,66698336
06-Mar-2020 21:31:17.762,0.061387933790683746,15381,66698309,58582,-0.05998724699020386,-0.7043330669403076,0.7046617269515991,66698337
06-Mar-2020 21:31:18.762,0.061359480023384094,15381,66698309,58582,-0.05996444821357727,-0.7043561935424805,0.7046432495117188,66698338
06-Mar-2020 21:31:19.762,0.061333030462265015,15381,66698309,58582,-0.05994340032339096,-0.7043638229370117,0.7046397924423218,66698339
06-Mar-2020 21:31:20.762,0.06131245940923691,15381,66698309,58582,-0.059916526079177856,-0.7043430805206299,0.7046647071838379,66698340
06-Mar-2020 21:31:21.762,0.061284564435482025,15381,66698341,58589,-0.05989644676446915,-0.7043428421020508,0.7046689987182617,66698341
06-Mar-2020 21:31:22.762,0.06125625967979431,15381,66698341,58589,-0.059869714081287384,-0.7043639421463013,0.7046523094177246,66698342
06-Mar-2020 21:31:23.762,0.06123844534158707,15381,66698341,58589,-0.05984540283679962,-0.7043685913085938,0.7046513557434082,66698343
06-Mar-2020 21:31:24.762,0.061214908957481384,15381,66698341,58589,-0.059817954897880554,-0.704349160194397,0.7046754360198975,66698344
06-Mar-2020 21:31:25.762,0.06118547171354294,15381,66698341,58589,-0.05979324132204056,-0.7043546438217163,0.704674482345581,66698345
06-Mar-2020 21:31:26.762,0.061160676181316376,15381,66698341,58589,-0.05976446717977524,-0.7043790817260742,0.7046544551849365,66698346
06-Mar-2020 21:31:27.762,0.061130695044994354,15413,66698341,58589,-0.05973924696445465,-0.7043768167495728,0.7046616077423096,66698347
06-Mar-2020 21:31:28.762,0.06110081076622009,15413,66698341,58589,-0.05971576273441315,-0.7043564319610596,0.7046865224838257,66698348
06-Mar-2020 21:31:29.762,0.061074405908584595,15413,66698341,58589,-0.059688813984394073,-0.7043673992156982,0.7046800851821899,66698349
06-Mar-2020 21:31:30.762,0.06105402112007141,15413,66698341,58589,-0.05966371297836304,-0.7043862342834473,0.7046651840209961,66698350
06-Mar-2020 21:31:31.762,0.061023883521556854,15413,66698341,58589,-0.05962742865085602,-0.7043834924697876,0.7046737670898438,66698351
06-Mar-2020 21:31:32.762,0.061003677546978,15413,66698341,58589,-0.05960748344659805,-0.7043650150299072,0.7046955823898315,66698352
06-Mar-2020 21:31:33.762,0.060977742075920105,15413,66698341,58589,-0.059586554765701294,-0.7043753862380981,0.7046892642974854,66698353
06-Mar-2020 21:31:34.762,0.06095084547996521,15413,66698341,58589,-0.05956297367811203,-0.7043977975845337,0.7046712636947632,66698354
06-Mar-2020 21:31:35.762,0.06091911345720291,15413,66698341,58589,-0.05954161286354065,-0.7043840885162354,0.7046895027160645,66698355
06-Mar-2020 21:31:36.762,0.06089426577091217,15413,66698341,58589,-0.0595235750079155,-0.7043710947036743,0.704706072807312,66698356
06-Mar-2020 21:31:37.762,0.060871221125125885,15413,66698341,58589,-0.05948527157306671,-0.7043924331665039,0.7046900987625122,66698357
06-Mar-2020 21:31:38.762,0.06085142493247986,15413,66698341,58589,-0.0594540610909462,-0.7044079303741455,0.704679012298584,66698358
06-Mar-2020 21:31:39.762,0.060824960470199585,15413,66698341,58589,-0.05942890793085098,-0.7043931484222412,0.7046979665756226,66698359
06-Mar-2020 21:31:40.762,0.060796141624450684,15413,66698341,58589,-0.059402093291282654,-0.7043830156326294,0.7047128677368164,66698360
06-Mar-2020 21:31:41.762,0.06077419966459274,15413,66698341,58589,-0.059370532631874084,-0.7044036388397217,0.704696774482727,66698361
06-Mar-2020 21:31:42.762,0.06074656546115875,15413,66698341,58589,-0.05934695899486542,-0.7044148445129395,0.7046899795532227,66698362
06-Mar-2020 21:31:43.762,0.060721129179000854,15413,66698341,58589,-0.059319935739040375,-0.7043981552124023,0.7047114372253418,66698363
06-Mar-2020 21:31:44.762,0.06068965792655945,15413,66698341,58589,-0.059301771223545074,-0.7043929100036621,0.7047207355499268,66698364
06-Mar-2020 21:31:45.762,0.06066082417964935,15413,66698341,58589,-0.059274494647979736,-0.704416036605835,0.7047023773193359,66698365
06-Mar-2020 21:31:46.762,0.0606367364525795,15413,66698341,58589,-0.05925021320581436,-0.7044223546981812,0.7046999931335449,66698366
06-Mar-2020 21:31:47.762,0.06061767041683197,15413,66698341,58589,-0.05923426151275635,-0.7044012546539307,0.7047239542007446,66698367
06-Mar-2020 21:31:48.762,0.06059013307094574,15413,66698341,58589,-0.059202730655670166,-0.7044026851654053,0.7047275304794312,66698368
06-Mar-2020 21:31:49.762,0.060571327805519104,15413,66698341,58589,-0.05917244404554367,-0.7044272422790527,0.7047073841094971,66698369
06-Mar-2020 21:31:50.762,0.06054204702377319,15413,66698341,58589,-0.059148773550987244,-0.704429030418396,0.7047101259231567,66698370
06-Mar-2020 21:31:51.762,0.060507871210575104,15413,66698341,58589,-0.05912525951862335,-0.7044112682342529,0.7047326564788818,66698371
06-Mar-2020 21:31:52.762,0.06048298627138138,15413,66698341,58589,-0.059093959629535675,-0.7044152021408081,0.7047337293624878,66698372
06-Mar-2020 21:31:53.762,0.06046310067176819,15413,66698373,58582,-0.05907227843999863,-0.7044379711151123,0.7047145366668701,66698373
06-Mar-2020 21:31:54.762,0.0604361817240715,15413,66698373,58582,-0.0590430349111557,-0.7044330835342407,0.7047239542007446,66698374
06-Mar-2020 21:31:55.762,0.060408949851989746,15413,66698373,58582,-0.059019096195697784,-0.7044171094894409,0.7047443389892578,66698375
06-Mar-2020 21:31:56.762,0.06038860231637955,15413,66698373,58582,-0.05898869037628174,-0.7044272422790527,0.7047384977340698,66698376
06-Mar-2020 21:31:57.762,0.060363613069057465,15413,66698373,58582,-0.058962784707546234,-0.7044481039047241,0.7047216892242432,66698377
06-Mar-2020 21:31:58.762,0.06033717095851898,15413,66698373,58582,-0.05894401669502258,-0.7044404745101929,0.7047332525253296,66698378
06-Mar-2020 21:31:59.762,0.06030859053134918,15445,66698373,58582,-0.058923959732055664,-0.7044248580932617,0.704753041267395,66698379
06-Mar-2020 21:32:00.762,0.060280248522758484,15445,66698373,58582,-0.058893248438835144,-0.7044415473937988,0.704741358757019,66698380
06-Mar-2020 21:32:01.762,0.06025776267051697,15445,66698373,58582,-0.05886239558458328,-0.7044566869735718,0.7047306299209595,66698381
06-Mar-2020 21:32:02.762,0.06022919714450836,15445,66698373,58582,-0.05883949249982834,-0.7044456005096436,0.7047461271286011,66698382
06-Mar-2020 21:32:03.762,0.060205310583114624,15445,66698373,58582,-0.05880872160196304,-0.7044351100921631,0.7047613859176636,66698383
06-Mar-2020 21:32:04.762,0.06018247455358505,15445,66698373,58582,-0.058782272040843964,-0.704451322555542,0.7047492265701294,66698384
06-Mar-2020 21:32:05.762,0.06015593558549881,15445,66698373,58582,-0.05876096338033676,-0.7044632434844971,0.704741358757019,66698385
06-Mar-2020 21:32:06.762,0.06012766808271408,15445,66698373,58582,-0.058739073574543,-0.7044483423233032,0.7047605514526367,66698386
06-Mar-2020 21:32:07.762,0.06010360270738602,15445,66698373,58582,-0.05871506780385971,-0.7044423818588257,0.704770565032959,66698387
06-Mar-2020 21:32:08.762,0.060075387358665466,15445,66698373,58582,-0.05869574099779129,-0.7044603824615479,0.7047567367553711,66698388
06-Mar-2020 21:32:09.762,0.06004921346902847,15445,66698373,58582,-0.05866895616054535,-0.7044695615768433,0.70475172996521,66698389
06-Mar-2020 21:32:10.762,0.06002718210220337,15445,66698373,58582,-0.058638930320739746,-0.7044554948806763,0.7047702074050903,66698390
06-Mar-2020 21:32:11.762,0.060001619160175323,15445,66698373,58582,-0.05860753357410431,-0.704454779624939,0.7047756910324097,66698391
06-Mar-2020 21:32:12.762,0.05998220294713974,15445,66698373,58582,-0.058586619794368744,-0.7044739723205566,0.704759955406189,66698392
06-Mar-2020 21:32:13.762,0.059950895607471466,15445,66698373,58582,-0.05855497717857361,-0.7044789791107178,0.7047603130340576,66698393
06-Mar-2020 21:32:14.762,0.05992308259010315,15445,66698373,58582,-0.05853239446878433,-0.7044618129730225,0.7047816514968872,66698394
06-Mar-2020 21:32:15.762,0.05989663302898407,15445,66698373,58582,-0.05850575119256973,-0.7044655084609985,0.7047821283340454,66698395
06-Mar-2020 21:32:16.762,0.059871554374694824,15445,66698373,58582,-0.05848474055528641,-0.7044867277145386,0.7047652006149292,66698396
06-Mar-2020 21:32:17.762,0.059841759502887726,15445,66698373,58582,-0.058465033769607544,-0.7044824361801147,0.7047734260559082,66698397
06-Mar-2020 21:32:18.762,0.059821516275405884,15445,66698373,58582,-0.0584280863404274,-0.7044693231582642,0.7047914266586304,66698398
06-Mar-2020 21:32:19.762,0.0597992017865181,15445,66698373,58582,-0.058404602110385895,-0.7044756412506104,0.7047888040542603,66698399
06-Mar-2020 21:32:20.762,0.05977404862642288,15445,66698373,58582,-0.05837485194206238,-0.7044961452484131,0.7047728300094604,66698400
06-Mar-2020 21:32:21.762,0.059747032821178436,15445,66698373,58582,-0.05835550278425217,-0.7044878005981445,0.7047852277755737,66698401
06-Mar-2020 21:32:22.762,0.05972006916999817,15445,66698373,58582,-0.058323681354522705,-0.7044763565063477,0.7048014402389526,66698402
06-Mar-2020 21:32:23.762,0.05969295650720596,15445,66698373,58582,-0.05830030143260956,-0.7044872045516968,0.7047951221466064,66698403
06-Mar-2020 21:32:24.762,0.05966508388519287,15445,66698373,58582,-0.05827286094427109,-0.7045046091079712,0.7047820091247559,66698404
06-Mar-2020 21:32:25.762,0.05964428186416626,15445,66698405,58582,-0.05824969708919525,-0.7044949531555176,0.7047955989837646,66698405
06-Mar-2020 21:32:26.762,0.05961243808269501,15445,66698405,58582,-0.058223843574523926,-0.7044854164123535,0.7048099040985107,66698406
06-Mar-2020 21:32:27.762,0.05959302932024002,15445,66698405,58582,-0.058191947638988495,-0.7045023441314697,0.7047971487045288,66698407
06-Mar-2020 21:32:28.762,0.059573136270046234,15445,66698405,58582,-0.05817122757434845,-0.7045114040374756,0.7047915458679199,66698408
06-Mar-2020 21:32:29.762,0.05954428017139435,15445,66698405,58582,-0.05814044177532196,-0.704503059387207,0.7048050165176392,66698409
06-Mar-2020 21:32:30.762,0.05951225757598877,15445,66698405,58582,-0.05811876803636551,-0.7044932842254639,0.7048193216323853,66698410
06-Mar-2020 21:32:31.762,0.05949034541845322,15477,66698405,58582,-0.05809693783521652,-0.7045117616653442,0.7048043012619019,66698411
06-Mar-2020 21:32:32.762,0.05946272611618042,15477,66698405,58582,-0.058066226541996,-0.7045209407806396,0.7047998905181885,66698412
06-Mar-2020 21:32:33.762,0.05943674594163895,15477,66698405,58582,-0.05804293602705002,-0.704506516456604,0.7048187255859375,66698413
06-Mar-2020 21:32:34.762,0.059412337839603424,15477,66698405,58582,-0.058013156056404114,-0.7045040130615234,0.7048255205154419,66698414
06-Mar-2020 21:32:35.762,0.05938415974378586,15477,66698405,58582,-0.05798492580652237,-0.7045234441757202,0.7048109769821167,66698415
06-Mar-2020 21:32:36.762,0.05936199426651001,15477,66698405,58582,-0.057962581515312195,-0.704527735710144,0.704810380935669,66698416
06-Mar-2020 21:32:37.762,0.059333570301532745,15477,66698405,58582,-0.057938046753406525,-0.7045137882232666,0.7048288583755493,66698417
06-Mar-2020 21:32:38.762,0.05930974334478378,15477,66698405,58582,-0.05791082978248596,-0.7045166492462158,0.7048300504684448,66698418
06-Mar-2020 21:32:39.762,0.05928416550159454,15477,66698405,58582,-0.05788811296224594,-0.7045340538024902,0.7048166990280151,66698419
06-Mar-2020 21:32:40.762,0.05926069617271423,15477,66698405,58582,-0.05786476284265518,-0.7045325040817261,0.7048220634460449,66698420
06-Mar-2020 21:32:41.762,0.05923083424568176,15477,66698405,58582,-0.057837508618831635,-0.7045193910598755,0.7048399448394775,66698421
06-Mar-2020 21:32:42.762,0.059213027358055115,15477,66698405,58582,-0.05780947953462601,-0.7045248746871948,0.7048383951187134,66698422
06-Mar-2020 21:32:43.762,0.059184618294239044,15477,66698405,58582,-0.057780273258686066,-0.7045435905456543,0.7048243284225464,66698423
06-Mar-2020 21:32:44.762,0.05916450917720795,15477,66698405,58582,-0.057757310569286346,-0.7045403718948364,0.7048313617706299,66698424
06-Mar-2020 21:32:45.762,0.05913081765174866,15477,66698405,58582,-0.05773071199655533,-0.7045302391052246,0.7048463821411133,66698425
06-Mar-2020 21:32:46.762,0.05910458415746689,15477,66698405,58582,-0.057707592844963074,-0.7045396566390991,0.7048412561416626,66698426
06-Mar-2020 21:32:47.762,0.05907946079969406,15477,66698405,58582,-0.057688675820827484,-0.7045512199401855,0.704832911491394,66698427
06-Mar-2020 21:32:48.762,0.059051722288131714,15477,66698405,58582,-0.05765628069639206,-0.7045447826385498,0.7048442363739014,66698428
06-Mar-2020 21:32:49.762,0.059029676020145416,15477,66698405,58582,-0.05762701481580734,-0.7045345306396484,0.7048588991165161,66698429
06-Mar-2020 21:32:50.762,0.059004753828048706,15477,66698405,58582,-0.057607442140579224,-0.7045458555221558,0.7048512697219849,66698430
06-Mar-2020 21:32:51.762,0.05898129194974899,15477,66698405,58582,-0.05757492035627365,-0.7045600414276123,0.7048418521881104,66698431
06-Mar-2020 21:32:52.762,0.058952853083610535,15477,66698405,58582,-0.057560212910175323,-0.7045480012893677,0.7048572301864624,66698432
06-Mar-2020 21:32:53.762,0.05892683565616608,15477,66698405,58582,-0.05752488225698471,-0.704546332359314,0.7048640251159668,66698433
06-Mar-2020 21:32:54.762,0.05890027433633804,15477,66698405,58582,-0.0575011745095253,-0.704561710357666,0.7048530578613281,66698434
06-Mar-2020 21:32:55.762,0.05887676775455475,15477,66698405,58582,-0.05747705698013306,-0.7045674324035645,0.7048511505126953,66698435
06-Mar-2020 21:32:56.762,0.058851443231105804,15477,66698405,58582,-0.0574515238404274,-0.7045562267303467,0.7048666477203369,66698436
06-Mar-2020 21:32:57.762,0.05882546305656433,15477,66698437,58582,-0.05742206424474716,-0.7045550346374512,0.7048723697662354,66698437
06-Mar-2020 21:32:58.762,0.05879791080951691,15477,66698437,58582,-0.057391904294490814,-0.7045716047286987,0.7048602104187012,66698438
06-Mar-2020 21:32:59.762,0.05877361446619034,15477,66698437,58582,-0.057364173233509064,-0.7045749425888062,0.7048612833023071,66698439
06-Mar-2020 21:33:00.762,0.058745674788951874,15477,66698437,58582,-0.05734214931726456,-0.7045629024505615,0.7048773765563965,66698440
06-Mar-2020 21:33:01.762,0.05871841311454773,15477,66698437,58582,-0.05732090026140213,-0.7045667171478271,0.7048776149749756,66698441
06-Mar-2020 21:33:02.762,0.05869400501251221,15477,66698437,58582,-0.05729000270366669,-0.704582691192627,0.7048661708831787,66698442
06-Mar-2020 21:33:03.762,0.058668144047260284,15509,66698437,58582,-0.05726838856935501,-0.704582929611206,0.7048699855804443,66698443
06-Mar-2020 21:33:04.762,0.05863768607378006,15509,66698437,58582,-0.05725404620170593,-0.7045693397521973,0.7048871517181396,66698444
06-Mar-2020 21:33:05.762,0.0586160346865654,15509,66698437,58582,-0.05722293257713318,-0.7045787572860718,0.7048822641372681,66698445
06-Mar-2020 21:33:06.762,0.058591991662979126,15509,66698437,58582,-0.05719059705734253,-0.704593300819397,0.7048722505569458,66698446
06-Mar-2020 21:33:07.762,0.058568358421325684,15509,66698437,58582,-0.05717103183269501,-0.704584002494812,0.7048852443695068,66698447
06-Mar-2020 21:33:08.762,0.05853975564241409,15509,66698437,58582,-0.057145655155181885,-0.7045772075653076,0.7048965692520142,66698448
06-Mar-2020 21:33:09.762,0.05851040780544281,15509,66698437,58582,-0.05711296945810318,-0.7045891284942627,0.7048892974853516,66698449
06-Mar-2020 21:33:10.762,0.058492109179496765,15509,66698437,58582,-0.057084716856479645,-0.7045996189117432,0.7048827409744263,66698450
06-Mar-2020 21:33:11.762,0.05846479535102844,15509,66698437,58582,-0.05706677585840225,-0.7045900821685791,0.704896092414856,66698451
06-Mar-2020 21:33:12.762,0.058437563478946686,15509,66698437,58582,-0.057035088539123535,-0.7045868635177612,0.7049039602279663,66698452
06-Mar-2020 21:33:13.762,0.05841418355703354,15509,66698437,58582,-0.05701524764299393,-0.7045971155166626,0.7048976421356201,66698453
06-Mar-2020 21:33:14.762,0.05839088559150696,15509,66698437,58582,-0.05697758495807648,-0.7046092748641968,0.7048903703689575,66698454
06-Mar-2020 21:33:15.762,0.05836547911167145,15509,66698437,58582,-0.05695760250091553,-0.7045993804931641,0.7049039602279663,66698455
06-Mar-2020 21:33:16.762,0.05833613872528076,15509,66698437,58582,-0.056933335959911346,-0.704596757888794,0.7049109935760498,66698456
06-Mar-2020 21:33:17.762,0.05830445885658264,15509,66698437,58582,-0.056905731558799744,-0.7046107053756714,0.7049015760421753,66698457
06-Mar-2020 21:33:18.762,0.058281295001506805,15509,66698437,58582,-0.05688207596540451,-0.7046147584915161,0.7049014568328857,66698458
06-Mar-2020 21:33:19.762,0.05825205147266388,15509,66698437,58582,-0.056857116520404816,-0.7046042680740356,0.70491623878479,66698459
06-Mar-2020 21:33:20.762,0.05822725594043732,15509,66698437,58582,-0.056832365691661835,-0.7046066522598267,0.7049179077148438,66698460
06-Mar-2020 21:33:21.762,0.058207087218761444,15509,66698437,58582,-0.05680101364850998,-0.7046205997467041,0.7049081325531006,66698461
06-Mar-2020 21:33:22.762,0.058181650936603546,15509,66698437,58582,-0.0567803829908371,-0.7046207189559937,0.7049121856689453,66698462
06-Mar-2020 21:33:23.762,0.05815567076206207,15509,66698437,58582,-0.05675084888935089,-0.7046116590499878,0.7049257755279541,66698463
06-Mar-2020 21:33:24.762,0.05812548100948334,15509,66698437,58582,-0.0567287802696228,-0.7046142816543579,0.7049270868301392,66698464
06-Mar-2020 21:33:25.762,0.058103591203689575,15509,66698437,58582,-0.05670715868473053,-0.7046266794204712,0.7049182653427124,66698465
06-Mar-2020 21:33:26.762,0.05807945877313614,15509,66698437,58582,-0.05667608976364136,-0.7046271562576294,0.7049225568771362,66698466
06-Mar-2020 21:33:27.762,0.05804751068353653,15509,66698437,58582,-0.056661322712898254,-0.7046161890029907,0.7049373388290405,66698467
06-Mar-2020 21:33:28.762,0.05802369862794876,15509,66698437,58582,-0.05662575364112854,-0.7046260833740234,0.7049319744110107,66698468
06-Mar-2020 21:33:29.762,0.057998672127723694,15509,66698469,58582,-0.05659528821706772,-0.7046394348144531,0.704923152923584,66698469
06-Mar-2020 21:33:30.762,0.05797530710697174,15509,66698469,58582,-0.05657479912042618,-0.7046326398849487,0.7049335241317749,66698470
06-Mar-2020 21:33:31.762,0.05794674903154373,15509,66698469,58582,-0.05654781311750412,-0.7046293020248413,0.7049416303634644,66698471
06-Mar-2020 21:33:32.762,0.05792384594678879,15509,66698469,58582,-0.05652463436126709,-0.7046374082565308,0.7049371004104614,66698472
06-Mar-2020 21:33:33.762,0.05789902061223984,15509,66698469,58582,-0.05650057643651962,-0.7046446800231934,0.704933762550354,66698473
06-Mar-2020 21:33:34.762,0.05787264555692673,15509,66698469,58582,-0.05647078901529312,-0.7046422958374023,0.7049407958984375,66698474
06-Mar-2020 21:33:35.762,0.05784524977207184,15541,66698469,58582,-0.05644412338733673,-0.7046366930007935,0.7049508094787598,66698475
06-Mar-2020 21:33:36.762,0.05782053619623184,15541,66698469,58582,-0.056414663791656494,-0.7046487331390381,0.704943060874939,66698476
06-Mar-2020 21:33:37.762,0.057799436151981354,15541,66698469,58582,-0.05638357251882553,-0.7046552896499634,0.7049407958984375,66698477
06-Mar-2020 21:33:38.762,0.057773299515247345,15541,66698469,58582,-0.056369103491306305,-0.7046440839767456,0.7049553394317627,66698478
06-Mar-2020 21:33:39.762,0.057741887867450714,15541,66698469,58582,-0.05634292960166931,-0.7046446800231934,0.7049593925476074,66698479
06-Mar-2020 21:33:40.762,0.05772013962268829,15541,66698469,58582,-0.05631712079048157,-0.704659104347229,0.7049490213394165,66698480
06-Mar-2020 21:33:41.762,0.05768946558237076,15541,66698469,58582,-0.05628741532564163,-0.7046643495559692,0.7049483060836792,66698481
06-Mar-2020 21:33:42.762,0.057663314044475555,15541,66698469,58582,-0.05626837909221649,-0.7046530246734619,0.7049634456634521,66698482
06-Mar-2020 21:33:43.762,0.057640403509140015,15541,66698469,58582,-0.05624328553676605,-0.7046579122543335,0.7049624919891357,66698483
06-Mar-2020 21:33:44.762,0.057615138590335846,15541,66698469,58582,-0.05621708929538727,-0.704668402671814,0.7049560546875,66698484
06-Mar-2020 21:33:45.762,0.057591795921325684,15541,66698469,58582,-0.0561901330947876,-0.7046680450439453,0.7049605846405029,66698485
06-Mar-2020 21:33:46.762,0.057566672563552856,15541,66698469,58582,-0.056169308722019196,-0.704656720161438,0.7049756050109863,66698486
06-Mar-2020 21:33:47.762,0.057538531720638275,15541,66698469,58582,-0.05614437162876129,-0.7046644687652588,0.7049722671508789,66698487
06-Mar-2020 21:33:48.762,0.05751112848520279,15541,66698469,58582,-0.0561135858297348,-0.7046765089035034,0.7049648761749268,66698488
06-Mar-2020 21:33:49.762,0.05748617649078369,15541,66698469,58582,-0.056090839207172394,-0.7046737670898438,0.7049716711044312,66698489
06-Mar-2020 21:33:50.762,0.05745847523212433,15541,66698469,58582,-0.05606507509946823,-0.7046689987182617,0.7049803733825684,66698490
06-Mar-2020 21:33:51.762,0.05743058770895004,15541,66698469,58582,-0.0560358464717865,-0.7046788930892944,0.7049751281738281,66698491
06-Mar-2020 21:33:52.762,0.05741147696971893,15541,66698469,58582,-0.05600553750991821,-0.704688310623169,0.7049695253372192,66698492
06-Mar-2020 21:33:53.762,0.05738738179206848,15541,66698469,58582,-0.05597812682390213,-0.7046808004379272,0.7049813270568848,66698493
06-Mar-2020 21:33:54.762,0.057357244193553925,15541,66698469,58582,-0.05595577508211136,-0.7046773433685303,0.7049890756607056,66698494
06-Mar-2020 21:33:55.762,0.05732991546392441,15541,66698469,58582,-0.05592957139015198,-0.7046893835067749,0.7049813270568848,66698495
06-Mar-2020 21:33:56.762,0.057307273149490356,15541,66698469,58582,-0.05590333044528961,-0.7046985626220703,0.704975962638855,66698496
06-Mar-2020 21:33:57.762,0.05727660655975342,15541,66698469,58582,-0.055876970291137695,-0.704688310623169,0.7049908638000488,66698497
06-Mar-2020 21:33:58.762,0.05725259333848953,15541,66698469,58582,-0.05585916340351105,-0.7046841382980347,0.7049984931945801,66698498
06-Mar-2020 21:33:59.762,0.05722731351852417,15541,66698469,58582,-0.0558248832821846,-0.7046997547149658,0.7049872875213623,66698499
06-Mar-2020 21:34:00.762,0.05720781534910202,15541,66698469,58582,-0.05580829828977585,-0.7046997547149658,0.7049902677536011,66698500
06-Mar-2020 21:34:01.762,0.05718398094177246,15541,66698501,58582,-0.05578252673149109,-0.7046922445297241,0.705001711845398,66698501
06-Mar-2020 21:34:02.762,0.057152554392814636,15541,66698501,58582,-0.0557602196931839,-0.7046911716461182,0.7050071954727173,66698502
06-Mar-2020 21:34:03.762,0.057128697633743286,15541,66698501,58582,-0.05573258548974991,-0.7047067880630493,0.7049957513809204,66698503
06-Mar-2020 21:34:04.762,0.05710320174694061,15541,66698501,58582,-0.0557059645652771,-0.7047070264816284,0.704999566078186,66698504
06-Mar-2020 21:34:05.762,0.05707436800003052,15541,66698501,58582,-0.05568554252386093,-0.704695463180542,0.7050151824951172,66698505
06-Mar-2020 21:34:06.762,0.05704565346240997,15541,66698501,58582,-0.05565796047449112,-0.7047024965286255,0.7050127983093262,66698506
06-Mar-2020 21:34:07.762,0.05702456086874008,15573,66698501,58582,-0.05562294274568558,-0.704718828201294,0.7050007581710815,66698507
06-Mar-2020 21:34:08.762,0.05700089782476425,15573,66698501,58582,-0.05559480935335159,-0.7047154903411865,0.7050083875656128,66698508
06-Mar-2020 21:34:09.762,0.05697406828403473,15573,66698501,58582,-0.05558103322982788,-0.7047045230865479,0.7050225734710693,66698509
06-Mar-2020 21:34:10.762,0.056945644319057465,15573,66698501,58582,-0.05554726719856262,-0.704716682434082,0.7050155401229858,66698510
06-Mar-2020 21:34:11.762,0.05692576617002487,15573,66698501,58582,-0.05552050471305847,-0.7047262191772461,0.7050093412399292,66698511
06-Mar-2020 21:34:12.762,0.05689180642366409,15573,66698501,58582,-0.05549563467502594,-0.7047222852706909,0.7050180435180664,66698512
06-Mar-2020 21:34:13.762,0.0568673312664032,15573,66698501,58582,-0.05547083914279938,-0.7047144174575806,0.7050298452377319,66698513
06-Mar-2020 21:34:14.762,0.05684322863817215,15573,66698501,58582,-0.055453576147556305,-0.7047219276428223,0.7050255537033081,66698514
06-Mar-2020 21:34:15.762,0.05681615322828293,15573,66698501,58582,-0.05541375279426575,-0.7047362327575684,0.7050167322158813,66698515
06-Mar-2020 21:34:16.762,0.05679024010896683,15573,66698501,58582,-0.05538817495107651,-0.7047296762466431,0.7050275802612305,66698516
06-Mar-2020 21:34:17.762,0.056764282286167145,15573,66698501,58582,-0.05536861717700958,-0.70472252368927,0.7050379514694214,66698517
06-Mar-2020 21:34:18.762,0.05674150586128235,15573,66698501,58582,-0.05534619092941284,-0.704735517501831,0.7050285339355469,66698518
06-Mar-2020 21:34:19.762,0.05671869218349457,15573,66698501,58582,-0.05532269924879074,-0.7047426700592041,0.7050251960754395,66698519
06-Mar-2020 21:34:20.762,0.05668974667787552,15573,66698501,58582,-0.05529148876667023,-0.7047334909439087,0.705039381980896,66698520
06-Mar-2020 21:34:21.762,0.05666482448577881,15573,66698501,58582,-0.05526786297559738,-0.7047320604324341,0.7050443887710571,66698521
06-Mar-2020 21:34:22.762,0.056638702750205994,15573,66698501,58582,-0.05523926764726639,-0.7047477960586548,0.7050329446792603,66698522
06-Mar-2020 21:34:23.763,0.05661744624376297,15573,66698501,58582,-0.05521377921104431,-0.7047461271286011,0.7050384283065796,66698523
06-Mar-2020 21:34:24.763,0.05658242106437683,15573,66698501,58582,-0.05518898367881775,-0.7047393321990967,0.705049991607666,66698524
06-Mar-2020 21:34:25.763,0.05655737221240997,15573,66698501,58582,-0.05516885221004486,-0.7047404050827026,0.7050526142120361,66698525
06-Mar-2020 21:34:26.763,0.056534551084041595,15573,66698501,58582,-0.05513659864664078,-0.7047550678253174,0.7050423622131348,66698526
06-Mar-2020 21:34:27.763,0.056509681046009064,15573,66698501,58582,-0.055112920701503754,-0.7047543525695801,0.7050470113754272,66698527
06-Mar-2020 21:34:28.763,0.056479841470718384,15573,66698501,58582,-0.05509509891271591,-0.7047445774078369,0.7050602436065674,66698528
06-Mar-2020 21:34:29.763,0.05645563453435898,15573,66698501,58582,-0.05506479740142822,-0.7047512531280518,0.7050577402114868,66698529
06-Mar-2020 21:34:30.763,0.05643438547849655,15573,66698501,58582,-0.05503133684396744,-0.7047649621963501,0.7050485610961914,66698530
06-Mar-2020 21:34:31.763,0.05641190707683563,15573,66698501,58582,-0.05501329153776169,-0.7047594785690308,0.7050573825836182,66698531
06-Mar-2020 21:34:32.763,0.05638248473405838,15573,66698501,58582,-0.054986387491226196,-0.7047548294067383,0.7050663232803345,66698532
06-Mar-2020 21:34:33.763,0.05635650455951691,15573,66698533,58582,-0.05495492368936539,-0.7047638893127441,0.7050619125366211,66698533
06-Mar-2020 21:34:34.763,0.056333012878894806,15573,66698533,58582,-0.05492101609706879,-0.7047778367996216,0.7050524950027466,66698534
06-Mar-2020 21:34:35.763,0.05630066990852356,15573,66698533,58582,-0.054899342358112335,-0.7047698497772217,0.7050647735595703,66698535
06-Mar-2020 21:34:36.763,0.0562703013420105,15573,66698533,58582,-0.05487968027591705,-0.7047625780105591,0.7050759792327881,66698536
06-Mar-2020 21:34:37.763,0.05625027418136597,15573,66698533,58582,-0.054849594831466675,-0.7047728300094604,0.7050696611404419,66698537
06-Mar-2020 21:34:38.763,0.05622662603855133,15573,66698533,58582,-0.054818473756313324,-0.7047832012176514,0.7050635814666748,66698538
06-Mar-2020 21:34:39.763,0.05620252341032028,15605,66698533,58582,-0.05480709671974182,-0.7047717571258545,0.7050777673721313,66698539
06-Mar-2020 21:34:40.763,0.056173503398895264,15605,66698533,58582,-0.05478709936141968,-0.7047706842422485,0.7050827741622925,66698540
06-Mar-2020 21:34:41.763,0.056153491139411926,15605,66698533,58582,-0.05475489795207977,-0.7047834396362305,0.7050741910934448,66698541
06-Mar-2020 21:34:42.763,0.056127555668354034,15605,66698533,58582,-0.05472269654273987,-0.7047902345657349,0.7050719261169434,66698542
06-Mar-2020 21:34:43.763,0.05609910935163498,15605,66698533,58582,-0.05470394343137741,-0.7047820091247559,0.7050838470458984,66698543
06-Mar-2020 21:34:44.763,0.05607479810714722,15605,66698533,58582,-0.054689131677150726,-0.7047767639160156,0.7050923109054565,66698544
06-Mar-2020 21:34:45.763,0.05604967474937439,15605,66698533,58582,-0.05464532971382141,-0.7047944068908691,0.7050796747207642,66698545
06-Mar-2020 21:34:46.763,0.056023791432380676,15605,66698533,58582,-0.05461721122264862,-0.7047961950302124,0.7050826549530029,66698546
06-Mar-2020 21:34:47.763,0.05598805844783783,15605,66698533,58582,-0.05459543317556381,-0.7047852277755737,0.7050981521606445,66698547
06-Mar-2020 21:34:48.763,0.05596432834863663,15605,66698533,58582,-0.05457306653261185,-0.7047898769378662,0.7050968408584595,66698548
06-Mar-2020 21:34:49.763,0.05594072490930557,15605,66698533,58582,-0.05453763157129288,-0.7048028707504272,0.7050884962081909,66698549
06-Mar-2020 21:34:50.763,0.05591798573732376,15605,66698533,58582,-0.05451883375644684,-0.7048027515411377,0.7050918340682983,66698550
06-Mar-2020 21:34:51.763,0.05588843673467636,15605,66698533,58582,-0.05449490249156952,-0.7047971487045288,0.7051016092300415,66698551
06-Mar-2020 21:34:52.763,0.055863335728645325,15605,66698533,58582,-0.05446506291627884,-0.7048014402389526,0.7051016092300415,66698552
06-Mar-2020 21:34:53.763,0.05584007501602173,15605,66698533,58582,-0.05443594604730606,-0.7048131227493286,0.7050938606262207,66698553
06-Mar-2020 21:34:54.763,0.055817849934101105,15605,66698533,58582,-0.05441689491271973,-0.7048115730285645,0.7050987482070923,66698554
06-Mar-2020 21:34:55.763,0.05578707158565521,15605,66698533,58582,-0.05439312011003494,-0.7048038244247437,0.7051107883453369,66698555
06-Mar-2020 21:34:56.763,0.05576420575380325,15605,66698533,58582,-0.054363273084163666,-0.7048115730285645,0.7051073312759399,66698556
06-Mar-2020 21:34:57.763,0.055740147829055786,15605,66698533,58582,-0.05433470755815506,-0.7048207521438599,0.7051019668579102,66698557
06-Mar-2020 21:34:58.763,0.05571385473012924,15605,66698533,58582,-0.054316431283950806,-0.7048146724700928,0.7051115036010742,66698558
06-Mar-2020 21:34:59.763,0.055684931576251984,15605,66698533,58582,-0.054297760128974915,-0.7048066854476929,0.7051233053207397,66698559
06-Mar-2020 21:35:00.763,0.05566280335187912,15605,66698533,58582,-0.05425811558961868,-0.704820990562439,0.7051138877868652,66698560
06-Mar-2020 21:35:01.763,0.05563805252313614,15605,66698533,58582,-0.05423339456319809,-0.7048282623291016,0.7051103115081787,66698561
06-Mar-2020 21:35:02.763,0.055609844624996185,15605,66698533,58582,-0.05421315133571625,-0.7048221826553345,0.7051202058792114,66698562
06-Mar-2020 21:35:03.763,0.05558241903781891,15605,66698533,58582,-0.054189376533031464,-0.7048195600509644,0.7051268815994263,66698563
06-Mar-2020 21:35:04.763,0.05556103587150574,15605,66698533,58582,-0.05415686219930649,-0.7048321962356567,0.7051184177398682,66698564
06-Mar-2020 21:35:05.763,0.05553068220615387,15605,66698565,58582,-0.054134443402290344,-0.7048358917236328,0.7051188945770264,66698565
06-Mar-2020 21:35:06.763,0.05550730973482132,15605,66698565,58582,-0.05411396920681,-0.7048286199569702,0.7051295042037964,66698566
06-Mar-2020 21:35:07.763,0.055481866002082825,15605,66698565,58582,-0.0540846511721611,-0.7048285007476807,0.7051340341567993,66698567
06-Mar-2020 21:35:08.763,0.05546179413795471,15605,66698565,58582,-0.0540529265999794,-0.7048407793045044,0.7051256895065308,66698568
06-Mar-2020 21:35:09.763,0.05543474853038788,15605,66698565,58582,-0.05402761697769165,-0.7048444747924805,0.7051264047622681,66698569
06-Mar-2020 21:35:10.763,0.05540194362401962,15605,66698565,58582,-0.054011501371860504,-0.7048342227935791,0.7051399946212769,66698570
06-Mar-2020 21:35:11.763,0.055379368364810944,15637,66698565,58582,-0.053982727229595184,-0.7048373222351074,0.7051408290863037,66698571
06-Mar-2020 21:35:12.763,0.055359140038490295,15637,66698565,58582,-0.05395450443029404,-0.7048496007919312,0.7051326036453247,66698572
06-Mar-2020 21:35:13.763,0.05533178150653839,15637,66698565,58582,-0.05392953008413315,-0.7048501968383789,0.7051358222961426,66698573
06-Mar-2020 21:35:14.763,0.055299751460552216,15637,66698565,58582,-0.05390667915344238,-0.7048407793045044,0.7051495313644409,66698574
06-Mar-2020 21:35:15.763,0.05527880787849426,15637,66698565,58582,-0.053876958787441254,-0.704845666885376,0.7051483392715454,66698575
06-Mar-2020 21:35:16.763,0.055251412093639374,15637,66698565,58582,-0.05384700000286102,-0.7048584222793579,0.7051399946212769,66698576
06-Mar-2020 21:35:17.763,0.05522079020738602,15637,66698565,58582,-0.05382443964481354,-0.7048568725585938,0.7051458358764648,66698577
06-Mar-2020 21:35:18.763,0.05519641190767288,15637,66698565,58582,-0.05381045490503311,-0.7048463821411133,0.7051594257354736,66698578
06-Mar-2020 21:35:19.763,0.055172890424728394,15637,66698565,58582,-0.05377618223428726,-0.7048581838607788,0.7051520347595215,66698579
06-Mar-2020 21:35:20.763,0.055145591497421265,15637,66698565,58582,-0.053743064403533936,-0.7048681974411011,0.7051465511322021,66698580
06-Mar-2020 21:35:21.763,0.05512054264545441,15637,66698565,58582,-0.05372527986764908,-0.7048616409301758,0.7051565647125244,66698581
06-Mar-2020 21:35:22.763,0.05509384721517563,15637,66698565,58582,-0.05369731783866882,-0.7048571109771729,0.7051656246185303,66698582
06-Mar-2020 21:35:23.763,0.055070579051971436,15637,66698565,58582,-0.05367152392864227,-0.7048641443252563,0.7051620483398438,66698583
06-Mar-2020 21:35:24.763,0.055041611194610596,15637,66698565,58582,-0.05364437401294708,-0.7048754692077637,0.7051551342010498,66698584
06-Mar-2020 21:35:25.763,0.055013611912727356,15637,66698565,58582,-0.05362279713153839,-0.7048681974411011,0.7051661014556885,66698585
06-Mar-2020 21:35:26.763,0.05499262362718582,15637,66698565,58582,-0.053597383201122284,-0.7048665285110474,0.7051713466644287,66698586
06-Mar-2020 21:35:27.763,0.05497165024280548,15637,66698565,58582,-0.053567223250865936,-0.7048786878585815,0.7051632404327393,66698587
06-Mar-2020 21:35:28.763,0.0549379363656044,15637,66698565,58582,-0.05354280024766922,-0.7048832178115845,0.7051632404327393,66698588
06-Mar-2020 21:35:29.763,0.0549139603972435,15637,66698565,58582,-0.05352340638637543,-0.7048748731613159,0.7051746845245361,66698589
06-Mar-2020 21:35:30.763,0.054892703890800476,15637,66698565,58582,-0.053486816585063934,-0.7048753499984741,0.7051787376403809,66698590
06-Mar-2020 21:35:31.763,0.05486753582954407,15637,66698565,58582,-0.05346044898033142,-0.704885721206665,0.7051724195480347,66698591
06-Mar-2020 21:35:32.763,0.05484073609113693,15637,66698565,58582,-0.05344463884830475,-0.7048858404159546,0.7051756381988525,66698592
06-Mar-2020 21:35:33.763,0.05481348931789398,15637,66698565,58582,-0.05342463403940201,-0.7048780918121338,0.7051869630813599,66698593
06-Mar-2020 21:35:34.763,0.05478698015213013,15637,66698565,58582,-0.05339769273996353,-0.7048795223236084,0.7051897048950195,66698594
06-Mar-2020 21:35:35.763,0.054761022329330444,15637,66698565,58582,-0.053360871970653534,-0.7048941850662231,0.7051799297332764,66698595
06-Mar-2020 21:35:36.763,0.054734595119953156,15637,66698565,58582,-0.05334535986185074,-0.7048914432525635,0.7051856517791748,66698596
06-Mar-2020 21:35:37.763,0.054707400500774384,15637,66698597,58582,-0.053321607410907745,-0.7048852443695068,0.7051956653594971,66698597
06-Mar-2020 21:35:38.763,0.054684825241565704,15637,66698597,58582,-0.05328385531902313,-0.7048927545547485,0.7051928043365479,66698598
06-Mar-2020 21:35:39.763,0.05466321110725403,15637,66698597,58582,-0.05326119810342789,-0.7049033641815186,0.7051856517791748,66698599
06-Mar-2020 21:35:40.763,0.054632142186164856,15637,66698597,58582,-0.05324031412601471,-0.704902172088623,0.7051910161972046,66698600
06-Mar-2020 21:35:41.763,0.05460837483406067,15637,66698597,58582,-0.05321115255355835,-0.7048934698104858,0.705203652381897,66698601
06-Mar-2020 21:35:42.763,0.05458306521177292,15637,66698597,58582,-0.05317904055118561,-0.7049022912979126,0.7051993608474731,66698602
06-Mar-2020 21:35:43.763,0.054558537900447845,15669,66698597,58582,-0.05316074937582016,-0.7049098014831543,0.7051948308944702,66698603
06-Mar-2020 21:35:44.763,0.054530076682567596,15669,66698597,58582,-0.05313523858785629,-0.7049041986465454,0.7052044868469238,66698604
06-Mar-2020 21:35:45.763,0.054505206644535065,15669,66698597,58582,-0.05310874432325363,-0.7049009799957275,0.7052116394042969,66698605
06-Mar-2020 21:35:46.763,0.054482102394104004,15669,66698597,58582,-0.0530773401260376,-0.7049095630645752,0.7052072286605835,66698606
06-Mar-2020 21:35:47.763,0.054454296827316284,15669,66698597,58582,-0.053053006529808044,-0.7049182653427124,0.705202579498291,66698607
06-Mar-2020 21:35:48.763,0.05442744493484497,15669,66698597,58582,-0.053034812211990356,-0.7049095630645752,0.7052147388458252,66698608
06-Mar-2020 21:35:49.763,0.05440068244934082,15669,66698597,58582,-0.05300610512495041,-0.7049096822738647,0.705219030380249,66698609
06-Mar-2020 21:35:50.763,0.05437704920768738,15669,66698597,58582,-0.0529765784740448,-0.7049208879470825,0.705211877822876,66698610
06-Mar-2020 21:35:51.763,0.05435249209403992,15669,66698597,58582,-0.05295822024345398,-0.7049256563186646,0.7052102088928223,66698611
06-Mar-2020 21:35:52.763,0.05432293564081192,15669,66698597,58582,-0.05293197184801102,-0.7049188613891602,0.7052211761474609,66698612
06-Mar-2020 21:35:53.763,0.054300278425216675,15669,66698597,58582,-0.05290079861879349,-0.7049180269241333,0.7052264213562012,66698613
06-Mar-2020 21:35:54.763,0.05428057163953781,15669,66698597,58582,-0.05287454277276993,-0.7049281597137451,0.7052196264266968,66698614
06-Mar-2020 21:35:55.763,0.05425038933753967,15669,66698597,58582,-0.05284958332777023,-0.7049322128295898,0.7052197456359863,66698615
06-Mar-2020 21:35:56.763,0.054226748645305634,15669,66698597,58582,-0.052828170359134674,-0.704924464225769,0.705230712890625,66698616
06-Mar-2020 21:35:57.763,0.05419888347387314,15669,66698597,58582,-0.05279780924320221,-0.7049269676208496,0.7052327394485474,66698617
06-Mar-2020 21:35:58.763,0.054170578718185425,15669,66698597,58582,-0.05278022587299347,-0.7049349546432495,0.705228328704834,66698618
06-Mar-2020 21:35:59.763,0.05414571613073349,15669,66698597,58582,-0.052747197449207306,-0.7049381732940674,0.7052295207977295,66698619
06-Mar-2020 21:36:00.763,0.05411805957555771,15669,66698597,58582,-0.05272263288497925,-0.704931378364563,0.7052401304244995,66698620
06-Mar-2020 21:36:01.763,0.05409524589776993,15669,66698597,58582,-0.05269297957420349,-0.7049359083175659,0.7052395343780518,66698621
06-Mar-2020 21:36:02.763,0.054066628217697144,15669,66698597,58582,-0.05266840010881424,-0.7049447298049927,0.7052350044250488,66698622
06-Mar-2020 21:36:03.763,0.05404280126094818,15669,66698597,58582,-0.05264784395694733,-0.7049449682235718,0.7052379846572876,66698623
06-Mar-2020 21:36:04.763,0.05401471257209778,15669,66698597,58582,-0.05262511223554611,-0.7049373388290405,0.7052494287490845,66698624
06-Mar-2020 21:36:05.763,0.05398895591497421,15669,66698597,58582,-0.052589960396289825,-0.7049469947814941,0.7052444219589233,66698625
06-Mar-2020 21:36:06.763,0.05396479368209839,15669,66698597,58582,-0.052575163543224335,-0.7049514055252075,0.7052432298660278,66698626
06-Mar-2020 21:36:07.763,0.05393421649932861,15669,66698597,58582,-0.052553534507751465,-0.7049484252929688,0.7052500247955322,66698627
06-Mar-2020 21:36:08.763,0.05391243100166321,15669,66698597,58582,-0.05252394080162048,-0.7049447298049927,0.7052576541900635,66698628
06-Mar-2020 21:36:09.763,0.05388384312391281,15669,66698629,58582,-0.0524919256567955,-0.7049523591995239,0.7052541971206665,66698629
06-Mar-2020 21:36:10.763,0.053866393864154816,15669,66698629,58582,-0.052462637424468994,-0.7049622535705566,0.7052479982376099,66698630
06-Mar-2020 21:36:11.763,0.05383799225091934,15669,66698629,58582,-0.052441611886024475,-0.7049586772918701,0.7052555084228516,66698631
06-Mar-2020 21:36:12.763,0.05381065607070923,15669,66698629,58582,-0.05240959674119949,-0.7049580812454224,0.7052603960037231,66698632
06-Mar-2020 21:36:13.763,0.05378333479166031,15669,66698629,58582,-0.05238354951143265,-0.704964280128479,0.7052583694458008,66698633
06-Mar-2020 21:36:14.763,0.05375301092863083,15669,66698629,58582,-0.0523611381649971,-0.7049703598022461,0.7052563428878784,66698634
06-Mar-2020 21:36:15.763,0.05372986942529678,15701,66698629,58582,-0.05234488099813461,-0.7049628496170044,0.7052668333053589,66698635
06-Mar-2020 21:36:16.763,0.053702227771282196,15701,66698629,58582,-0.052305132150650024,-0.704963207244873,0.7052711248397827,66698636
06-Mar-2020 21:36:17.763,0.053682729601860046,15701,66698629,58582,-0.052278727293014526,-0.7049716711044312,0.7052663564682007,66698637
06-Mar-2020 21:36:18.763,0.05365590751171112,15701,66698629,58582,-0.05226294696331024,-0.7049727439880371,0.7052682638168335,66698638
06-Mar-2020 21:36:19.763,0.05363444238901138,15701,66698629,58582,-0.0522322952747345,-0.704970121383667,0.7052750587463379,66698639
06-Mar-2020 21:36:20.763,0.05360696464776993,15701,66698629,58582,-0.05220898240804672,-0.704972505569458,0.7052760124206543,66698640
06-Mar-2020 21:36:21.763,0.05357491970062256,15701,66698629,58582,-0.052179597318172455,-0.7049834728240967,0.7052696943283081,66698641
06-Mar-2020 21:36:22.763,0.053550563752651215,15701,66698629,58582,-0.052156902849674225,-0.7049846649169922,0.7052720785140991,66698642
06-Mar-2020 21:36:23.763,0.053531430661678314,15701,66698629,58582,-0.05213100463151932,-0.704980731010437,0.7052795886993408,66698643
06-Mar-2020 21:36:24.763,0.05350077152252197,15701,66698629,58582,-0.05209784209728241,-0.7049828767776489,0.7052820920944214,66698644
06-Mar-2020 21:36:25.763,0.05347369611263275,15701,66698629,58582,-0.052073247730731964,-0.7049902677536011,0.7052788734436035,66698645
06-Mar-2020 21:36:26.763,0.05345148593187332,15701,66698629,58582,-0.052050113677978516,-0.7049895524978638,0.7052829265594482,66698646
06-Mar-2020 21:36:27.763,0.05342577397823334,15701,66698629,58582,-0.05202049762010574,-0.7049863338470459,0.7052899599075317,66698647
06-Mar-2020 21:36:28.763,0.05339553952217102,15701,66698629,58582,-0.052004583179950714,-0.7049881219863892,0.7052916288375854,66698648
06-Mar-2020 21:36:29.763,0.05337207019329071,15701,66698629,58582,-0.0519801527261734,-0.7049938440322876,0.7052894830703735,66698649
06-Mar-2020 21:36:30.763,0.053344666957855225,15701,66698629,58582,-0.0519527792930603,-0.7049944400787354,0.7052930593490601,66698650
06-Mar-2020 21:36:31.763,0.05332111567258835,15701,66698629,58582,-0.051930323243141174,-0.7049920558929443,0.705298900604248,66698651
06-Mar-2020 21:36:32.763,0.05329737067222595,15701,66698629,58582,-0.05190129578113556,-0.7049959897994995,0.7052990198135376,66698652
06-Mar-2020 21:36:33.763,0.05327074974775314,15701,66698629,58582,-0.05187059938907623,-0.7050060033798218,0.7052930593490601,66698653
06-Mar-2020 21:36:34.763,0.05324172228574753,15701,66698629,58582,-0.051845915615558624,-0.7050049304962158,0.7052983045578003,66698654
06-Mar-2020 21:36:35.763,0.05322498083114624,15701,66698629,58582,-0.05182339996099472,-0.7050025463104248,0.7053036689758301,66698655
06-Mar-2020 21:36:36.763,0.05319055914878845,15701,66698629,58582,-0.05179344117641449,-0.7050089836120605,0.7053021192550659,66698656
06-Mar-2020 21:36:37.763,0.05316590517759323,15701,66698629,58582,-0.05176875740289688,-0.7050135135650635,0.7053012847900391,66698657
06-Mar-2020 21:36:38.763,0.05314251780509949,15701,66698629,58582,-0.05174112319946289,-0.7050129175186157,0.7053056955337524,66698658
06-Mar-2020 21:36:39.763,0.053121767938137054,15701,66698629,58582,-0.05171290785074234,-0.7050096988677979,0.7053126096725464,66698659
06-Mar-2020 21:36:40.763,0.05309204012155533,15701,66698629,58582,-0.051681891083717346,-0.7050163745880127,0.7053104639053345,66698660
06-Mar-2020 21:36:41.763,0.053063102066516876,15701,66698661,58582,-0.05166056752204895,-0.7050204277038574,0.7053099870681763,66698661
06-Mar-2020 21:36:42.763,0.05304235219955444,15701,66698661,58582,-0.05163850635290146,-0.705018162727356,0.705315351486206,66698662
06-Mar-2020 21:36:43.763,0.05300852656364441,15701,66698661,58582,-0.051612064242362976,-0.7050203084945679,0.7053177356719971,66698663
06-Mar-2020 21:36:44.763,0.0529799610376358,15701,66698661,58582,-0.05159392207860947,-0.7050230503082275,0.7053185701370239,66698664
06-Mar-2020 21:36:45.763,0.05295717716217041,15701,66698661,58582,-0.051573850214481354,-0.7050261497497559,0.7053186893463135,66698665
06-Mar-2020 21:36:46.763,0.05293521285057068,15701,66698661,58582,-0.05154266953468323,-0.70502769947052,0.7053210735321045,66698666
06-Mar-2020 21:36:47.763,0.052913472056388855,15733,66698661,58582,-0.051510803401470184,-0.7050285339355469,0.7053244113922119,66698667
06-Mar-2020 21:36:48.763,0.05288659781217575,15733,66698661,58582,-0.05148371309041977,-0.705034613609314,0.7053217887878418,66698668
06-Mar-2020 21:36:49.763,0.05286028981208801,15733,66698661,58582,-0.05146745592355728,-0.7050349712371826,0.705324649810791,66698669
06-Mar-2020 21:36:50.763,0.052831992506980896,15733,66698661,58582,-0.05143992602825165,-0.7050329446792603,0.7053308486938477,66698670
06-Mar-2020 21:36:51.763,0.05280660092830658,15733,66698661,58582,-0.05140259861946106,-0.7050361633300781,0.7053323984146118,66698671
06-Mar-2020 21:36:52.763,0.05278003215789795,15733,66698661,58582,-0.05138667672872543,-0.7050384283065796,0.7053332328796387,66698672
06-Mar-2020 21:36:53.763,0.05275723338127136,15733,66698661,58582,-0.05135699361562729,-0.7050436735153198,0.7053318023681641,66698673
06-Mar-2020 21:36:54.763,0.052733249962329865,15733,66698661,58582,-0.05132857710123062,-0.7050408124923706,0.7053384780883789,66698674
06-Mar-2020 21:36:55.763,0.05271128565073013,15733,66698661,58582,-0.05130676180124283,-0.7050434350967407,0.7053393125534058,66698675
06-Mar-2020 21:36:56.763,0.052681878209114075,15733,66698661,58582,-0.05127916485071182,-0.7050511837005615,0.7053357362747192,66698676
06-Mar-2020 21:36:57.763,0.052655600011348724,15733,66698661,58582,-0.05125633627176285,-0.7050527334213257,0.7053377628326416,66698677
06-Mar-2020 21:36:58.763,0.05263013392686844,15733,66698661,58582,-0.05122774839401245,-0.7050511837005615,0.7053432464599609,66698678
06-Mar-2020 21:36:59.763,0.0525972917675972,15733,66698661,58582,-0.05120222270488739,-0.705054521560669,0.7053439617156982,66698679
06-Mar-2020 21:37:00.763,0.052575379610061646,15733,66698661,58582,-0.05117454379796982,-0.7050621509552002,0.7053400278091431,66698680
06-Mar-2020 21:37:01.763,0.05255082994699478,15733,66698661,58582,-0.05115222930908203,-0.705061674118042,0.7053439617156982,66698681
06-Mar-2020 21:37:02.763,0.05252363532781601,15733,66698661,58582,-0.05112322419881821,-0.7050570249557495,0.7053529024124146,66698682
06-Mar-2020 21:37:03.763,0.05249626189470291,15733,66698661,58582,-0.05109404772520065,-0.7050597667694092,0.7053543329238892,66698683
06-Mar-2020 21:37:04.763,0.0524739995598793,15733,66698661,58582,-0.051072873175144196,-0.7050671577453613,0.7053500413894653,66698684
06-Mar-2020 21:37:05.763,0.05244746804237366,15733,66698661,58582,-0.05105050653219223,-0.7050670385360718,0.705353856086731,66698685
06-Mar-2020 21:37:06.763,0.052422896027565,15733,66698661,58582,-0.05102643370628357,-0.7050652503967285,0.7053593397140503,66698686
06-Mar-2020 21:37:07.763,0.052397049963474274,15733,66698661,58582,-0.05099803954362869,-0.7050691843032837,0.7053593397140503,66698687
06-Mar-2020 21:37:08.763,0.05237286537885666,15733,66698661,58582,-0.050980158150196075,-0.705077052116394,0.7053544521331787,66698688
06-Mar-2020 21:37:09.763,0.05234593152999878,15733,66698661,58582,-0.050951629877090454,-0.7050778865814209,0.7053577899932861,66698689
06-Mar-2020 21:37:10.763,0.05231582373380661,15733,66698661,58582,-0.050926417112350464,-0.7050702571868896,0.7053695917129517,66698690
06-Mar-2020 21:37:11.763,0.05229325592517853,15733,66698661,58582,-0.05090346932411194,-0.7050751447677612,0.7053676843643188,66698691
06-Mar-2020 21:37:12.763,0.05227100849151611,15733,66698661,58582,-0.05086883157491684,-0.705085277557373,0.7053618431091309,66698692
06-Mar-2020 21:37:13.763,0.05224105715751648,15733,66698693,58589,-0.050841815769672394,-0.7050818204879761,0.7053695917129517,66698693
06-Mar-2020 21:37:14.763,0.05221414566040039,15733,66698693,58589,-0.05081754922866821,-0.7050787210464478,0.705376148223877,66698694
06-Mar-2020 21:37:15.763,0.052189864218235016,15733,66698693,58589,-0.05079178512096405,-0.7050857543945312,0.7053729295730591,66698695
06-Mar-2020 21:37:16.763,0.052164576947689056,15733,66698693,58589,-0.05076902359724045,-0.7050917148590088,0.7053705453872681,66698696
06-Mar-2020 21:37:17.763,0.05214136093854904,15733,66698693,58589,-0.05074635148048401,-0.705087423324585,0.7053778171539307,66698697
06-Mar-2020 21:37:18.763,0.052115559577941895,15733,66698693,58589,-0.05071850121021271,-0.7050868272781372,0.7053824663162231,66698698
06-Mar-2020 21:37:19.763,0.05209051072597504,15765,66698693,58589,-0.050695039331912994,-0.7050960063934326,0.7053769826889038,66698699
06-Mar-2020 21:37:20.763,0.0520654022693634,15765,66698693,58589,-0.05067034810781479,-0.7050989866256714,0.705377459526062,66698700
06-Mar-2020 21:37:21.763,0.05203564465045929,15765,66698693,58589,-0.05063842982053757,-0.705094575881958,0.7053865194320679,66698701
06-Mar-2020 21:37:22.763,0.05200718343257904,15765,66698693,58589,-0.05062025785446167,-0.7050912380218506,0.7053931951522827,66698702
06-Mar-2020 21:37:23.763,0.051979802548885345,15765,66698693,58589,-0.05059531331062317,-0.7051025629043579,0.705385684967041,66698703
06-Mar-2020 21:37:24.763,0.05195619910955429,15765,66698693,58589,-0.05056671053171158,-0.7051050662994385,0.7053869962692261,66698704
06-Mar-2020 21:37:25.763,0.05193334072828293,15765,66698693,58589,-0.050540678203105927,-0.705098032951355,0.7053974866867065,66698705
06-Mar-2020 21:37:26.763,0.05190382897853851,15765,66698693,58589,-0.05051426589488983,-0.7051001787185669,0.7053993940353394,66698706
06-Mar-2020 21:37:27.763,0.05187678337097168,15765,66698693,58589,-0.050486937165260315,-0.7051129341125488,0.7053906917572021,66698707
06-Mar-2020 21:37:28.763,0.05185601860284805,15765,66698693,58589,-0.05046509951353073,-0.7051141262054443,0.7053924798965454,66698708
06-Mar-2020 21:37:29.763,0.051831699907779694,15765,66698693,58589,-0.050434812903404236,-0.7051079273223877,0.7054027318954468,66698709
06-Mar-2020 21:37:30.763,0.0517968088388443,15765,66698693,58589,-0.05041315406560898,-0.7051126956939697,0.7054020166397095,66698710
06-Mar-2020 21:37:31.763,0.05178080499172211,15765,66698693,58589,-0.05038750171661377,-0.7051224708557129,0.7053954601287842,66698711
06-Mar-2020 21:37:32.763,0.05175456404685974,15765,66698693,58589,-0.05035575479269028,-0.7051196098327637,0.7054023742675781,66698712
06-Mar-2020 21:37:33.763,0.05172540992498398,15765,66698693,58589,-0.050334684550762177,-0.7051116228103638,0.7054141759872437,66698713
06-Mar-2020 21:37:34.763,0.051700159907341,15765,66698693,58589,-0.05030039697885513,-0.7051212787628174,0.7054086923599243,66698714
06-Mar-2020 21:37:35.763,0.051671408116817474,15765,66698693,58589,-0.05027636140584946,-0.7051311731338501,0.7054024934768677,66698715
06-Mar-2020 21:37:36.763,0.05164714902639389,15765,66698693,58589,-0.05025341361761093,-0.7051249742507935,0.7054123878479004,66698716
06-Mar-2020 21:37:37.763,0.05162012577056885,15765,66698693,58589,-0.05022815614938736,-0.705120325088501,0.705420732498169,66698717
06-Mar-2020 21:37:38.763,0.051601506769657135,15765,66698693,58589,-0.05020177364349365,-0.7051296234130859,0.7054147720336914,66698718
06-Mar-2020 21:37:39.763,0.05157861113548279,15765,66698693,58589,-0.05017600208520889,-0.7051366567611694,0.7054109573364258,66698719
06-Mar-2020 21:37:40.763,0.05154772102832794,15765,66698693,58589,-0.05015169829130173,-0.7051297426223755,0.7054219245910645,66698720
06-Mar-2020 21:37:41.763,0.051525093615055084,15765,66698693,58589,-0.05012676864862442,-0.7051273584365845,0.7054277658462524,66698721
06-Mar-2020 21:37:42.763,0.05148845911026001,15765,66698693,58589,-0.05011080205440521,-0.7051378488540649,0.7054212093353271,66698722
06-Mar-2020 21:37:43.763,0.051460541784763336,15765,66698693,58589,-0.050082430243492126,-0.7051436901092529,0.7054195404052734,66698723
06-Mar-2020 21:37:44.763,0.05143994837999344,15765,66698693,58589,-0.0500531867146492,-0.7051351070404053,0.7054315805435181,66698724
06-Mar-2020 21:37:45.763,0.051413439214229584,15765,66698725,58582,-0.05002817511558533,-0.7051361799240112,0.7054344415664673,66698725
06-Mar-2020 21:37:46.763,0.05138937383890152,15765,66698725,58582,-0.049997471272945404,-0.7051520347595215,0.7054219245910645,66698726
06-Mar-2020 21:37:47.763,0.05136660486459732,15765,66698725,58582,-0.04996800422668457,-0.7051519155502319,0.7054259777069092,66698727
06-Mar-2020 21:37:48.763,0.05134063959121704,15765,66698725,58582,-0.04993954300880432,-0.705142617225647,0.7054390907287598,66698728
06-Mar-2020 21:37:49.763,0.05131630599498749,15765,66698725,58582,-0.0499151274561882,-0.7051446437835693,0.7054407596588135,66698729
06-Mar-2020 21:37:50.763,0.0512886568903923,15765,66698725,58582,-0.049896419048309326,-0.7051584720611572,0.705430269241333,66698730
06-Mar-2020 21:37:51.763,0.05125831067562103,15797,66698725,58582,-0.049869343638420105,-0.7051562070846558,0.7054364681243896,66698731
06-Mar-2020 21:37:52.763,0.05124172568321228,15797,66698725,58582,-0.04984112083911896,-0.7051483392715454,0.7054476737976074,66698732
06-Mar-2020 21:37:53.763,0.051207490265369415,15797,66698725,58582,-0.049821168184280396,-0.7051560878753662,0.7054437398910522,66698733
06-Mar-2020 21:37:54.763,0.05118615925312042,15797,66698725,58582,-0.049787893891334534,-0.705169677734375,0.7054340839385986,66698734
06-Mar-2020 21:37:55.763,0.05115872621536255,15797,66698725,58582,-0.04976038634777069,-0.7051651477813721,0.7054427862167358,66698735
06-Mar-2020 21:37:56.763,0.05113843083381653,15797,66698725,58582,-0.04973305016756058,-0.7051557302474976,0.7054555416107178,66698736
06-Mar-2020 21:37:57.763,0.05110562592744827,15797,66698725,58582,-0.04972085356712341,-0.7051631212234497,0.7054510116577148,66698737
06-Mar-2020 21:37:58.763,0.051086463034152985,15797,66698725,58582,-0.049686118960380554,-0.7051762342453003,0.7054417133331299,66698738
06-Mar-2020 21:37:59.763,0.051059916615486145,15797,66698725,58582,-0.049658581614494324,-0.7051676511764526,0.7054544687271118,66698739
06-Mar-2020 21:38:00.763,0.05103582143783569,15797,66698725,58582,-0.04963003844022751,-0.7051624059677124,0.7054634094238281,66698740
06-Mar-2020 21:38:01.763,0.051004908978939056,15797,66698725,58582,-0.04961071163415909,-0.7051745653152466,0.7054548263549805,66698741
06-Mar-2020 21:38:02.763,0.05098915845155716,15797,66698725,58582,-0.04958130419254303,-0.7051821947097778,0.7054502964019775,66698742
06-Mar-2020 21:38:03.763,0.05095617473125458,15797,66698725,58582,-0.049553610384464264,-0.7051727771759033,0.705464243888855,66698743
06-Mar-2020 21:38:04.763,0.050934433937072754,15797,66698725,58582,-0.04952850192785263,-0.7051708698272705,0.7054694890975952,66698744
06-Mar-2020 21:38:05.763,0.05089900642633438,15797,66698725,58582,-0.049517177045345306,-0.705181360244751,0.7054624557495117,66698745
06-Mar-2020 21:38:06.763,0.05087992548942566,15797,66698725,58582,-0.04948335886001587,-0.7051899433135986,0.7054575681686401,66698746
06-Mar-2020 21:38:07.763,0.050853826105594635,15797,66698725,58582,-0.04945535957813263,-0.7051788568496704,0.705472469329834,66698747
06-Mar-2020 21:38:08.763,0.05082201212644577,15797,66698725,58582,-0.049429915845394135,-0.7051800489425659,0.7054754495620728,66698748
06-Mar-2020 21:38:09.763,0.050797238945961,15797,66698725,58582,-0.04940372705459595,-0.7051944732666016,0.7054647207260132,66698749
06-Mar-2020 21:38:10.763,0.05077725648880005,15797,66698725,58582,-0.049374356865882874,-0.7051972150802612,0.7054650783538818,66698750
06-Mar-2020 21:38:11.763,0.05075225234031677,15797,66698725,58582,-0.04934821277856827,-0.7051849365234375,0.7054812908172607,66698751
06-Mar-2020 21:38:12.763,0.05071941763162613,15797,66698725,58582,-0.0493302047252655,-0.7051886320114136,0.7054811716079712,66698752
06-Mar-2020 21:38:13.763,0.05069956183433533,15797,66698725,58582,-0.049302175641059875,-0.7052041292190552,0.7054688930511475,66698753
06-Mar-2020 21:38:14.763,0.05067840963602066,15797,66698725,58582,-0.049278438091278076,-0.7052004337310791,0.705475926399231,66698754
06-Mar-2020 21:38:15.763,0.050649672746658325,15797,66698725,58582,-0.049252741038799286,-0.705190896987915,0.705488920211792,66698755
06-Mar-2020 21:38:16.763,0.05061739683151245,15797,66698725,58582,-0.049238428473472595,-0.7051942348480225,0.7054890394210815,66698756
06-Mar-2020 21:38:17.763,0.05059441924095154,15797,66698757,58582,-0.04920747131109238,-0.7052105665206909,0.7054766416549683,66698757
06-Mar-2020 21:38:18.763,0.0505686029791832,15797,66698757,58582,-0.04917582869529724,-0.7052032947540283,0.7054879665374756,66698758
06-Mar-2020 21:38:19.763,0.050543464720249176,15797,66698757,58582,-0.04914442449808121,-0.7051981687545776,0.705497145652771,66698759
06-Mar-2020 21:38:20.763,0.05051668733358383,15797,66698757,58582,-0.049124278128147125,-0.7052074670791626,0.7054909467697144,66698760
06-Mar-2020 21:38:21.763,0.0504940003156662,15797,66698757,58582,-0.04909413307905197,-0.7052198648452759,0.7054823637008667,66698761
06-Mar-2020 21:38:22.763,0.05046882480382919,15797,66698757,58582,-0.04906494915485382,-0.7052119970321655,0.7054940462112427,66698762
06-Mar-2020 21:38:23.763,0.05044165253639221,15829,66698757,58582,-0.04904892295598984,-0.7052061557769775,0.7055031061172485,66698763
06-Mar-2020 21:38:24.763,0.05041150003671646,15829,66698757,58582,-0.049023404717445374,-0.7052170038223267,0.705496072769165,66698764
06-Mar-2020 21:38:25.763,0.0503951758146286,15829,66698757,58582,-0.04899398237466812,-0.7052263021469116,0.7054901123046875,66698765
06-Mar-2020 21:38:26.763,0.05037364363670349,15829,66698757,58582,-0.04896833747625351,-0.705216646194458,0.705502986907959,66698766
06-Mar-2020 21:38:27.763,0.05034256726503372,15829,66698757,58582,-0.0489441379904747,-0.7052102088928223,0.7055133581161499,66698767
06-Mar-2020 21:38:28.763,0.05031520128250122,15829,66698757,58582,-0.04891662299633026,-0.7052266597747803,0.7055008411407471,66698768
06-Mar-2020 21:38:29.763,0.050290629267692566,15829,66698757,58582,-0.048882320523262024,-0.7052348852157593,0.7054965496063232,66698769
06-Mar-2020 21:38:30.763,0.05026201158761978,15829,66698757,58582,-0.0488724559545517,-0.7052206993103027,0.705513596534729,66698770
06-Mar-2020 21:38:31.763,0.050233013927936554,15829,66698757,58582,-0.048836849629879,-0.705223560333252,0.7055153846740723,66698771
06-Mar-2020 21:38:32.763,0.05021127313375473,15829,66698757,58582,-0.04881160706281662,-0.7052370309829712,0.7055050134658813,66698772
06-Mar-2020 21:38:33.763,0.05019242316484451,15829,66698757,58582,-0.0487842783331871,-0.7052395343780518,0.7055059671401978,66698773
06-Mar-2020 21:38:34.763,0.050163060426712036,15829,66698757,58582,-0.0487629771232605,-0.7052273750305176,0.7055215835571289,66698774
06-Mar-2020 21:38:35.763,0.05013386160135269,15829,66698757,58582,-0.04874057322740555,-0.7052294015884399,0.7055230140686035,66698775
06-Mar-2020 21:38:36.763,0.05010899156332016,15829,66698757,58582,-0.04871484637260437,-0.705244779586792,0.7055114507675171,66698776
06-Mar-2020 21:38:37.763,0.05008827894926071,15829,66698757,58582,-0.0486857146024704,-0.7052451372146606,0.7055145502090454,66698777
06-Mar-2020 21:38:38.763,0.05005732178688049,15829,66698757,58582,-0.04866506904363632,-0.7052319049835205,0.7055313587188721,66698778
06-Mar-2020 21:38:39.763,0.050028495490550995,15829,66698757,58582,-0.04863451421260834,-0.7052388191223145,0.7055286169052124,66698779
06-Mar-2020 21:38:40.763,0.05000780522823334,15829,66698757,58582,-0.04860413819551468,-0.7052561044692993,0.7055147886276245,66698780
06-Mar-2020 21:38:41.763,0.049979135394096375,15829,66698757,58582,-0.048576295375823975,-0.7052513360977173,0.7055237293243408,66698781
06-Mar-2020 21:38:42.763,0.049950502812862396,15829,66698757,58582,-0.0485607385635376,-0.7052382230758667,0.7055399417877197,66698782
06-Mar-2020 21:38:43.763,0.04992779344320297,15829,66698757,58582,-0.048528410494327545,-0.7052508592605591,0.7055307626724243,66698783
06-Mar-2020 21:38:44.763,0.049905985593795776,15829,66698757,58582,-0.048502057790756226,-0.7052626609802246,0.7055222988128662,66698784
06-Mar-2020 21:38:45.763,0.04987978935241699,15829,66698757,58582,-0.04847772419452667,-0.7052544355392456,0.7055342197418213,66698785
06-Mar-2020 21:38:46.763,0.04984469711780548,15829,66698757,58582,-0.048456571996212006,-0.7052463293075562,0.7055461406707764,66698786
06-Mar-2020 21:38:47.763,0.04982735216617584,15829,66698757,58582,-0.04842650145292282,-0.7052580118179321,0.7055379152297974,66698787
06-Mar-2020 21:38:48.763,0.04980520159006119,15829,66698757,58582,-0.04839164763689041,-0.7052701711654663,0.7055296897888184,66698788
06-Mar-2020 21:38:49.763,0.04977341741323471,15829,66698789,58589,-0.0483698844909668,-0.70526123046875,0.7055424451828003,66698789
06-Mar-2020 21:38:50.763,0.04974909871816635,15829,66698789,58589,-0.04835011065006256,-0.705253005027771,0.7055536508560181,66698790
06-Mar-2020 21:38:51.763,0.04972568899393082,15829,66698789,58589,-0.04832160472869873,-0.7052679061889648,0.7055424451828003,66698791
06-Mar-2020 21:38:52.763,0.04969972372055054,15829,66698789,58589,-0.04829888790845871,-0.7052768468856812,0.7055367231369019,66698792
06-Mar-2020 21:38:53.763,0.049669891595840454,15829,66698789,58589,-0.048273541033267975,-0.7052664756774902,0.705551028251648,66698793
06-Mar-2020 21:38:54.763,0.04964215308427811,15829,66698789,58589,-0.04824446886777878,-0.7052617073059082,0.7055598497390747,66698794
06-Mar-2020 21:38:55.763,0.049614496529102325,15861,66698789,58589,-0.04821837693452835,-0.7052806615829468,0.7055442333221436,66698795
06-Mar-2020 21:38:56.763,0.049599118530750275,15861,66698789,58589,-0.04818829894065857,-0.7052850723266602,0.7055431604385376,66698796
06-Mar-2020 21:38:57.763,0.049567222595214844,15861,66698789,58589,-0.04816345125436783,-0.7052699327468872,0.7055622339248657,66698797
06-Mar-2020 21:38:58.763,0.04953698813915253,15861,66698789,58589,-0.048139117658138275,-0.7052707672119141,0.7055652141571045,66698798
06-Mar-2020 21:38:59.763,0.04951266944408417,15861,66698789,58589,-0.048113174736499786,-0.705289363861084,0.7055500745773315,66698799
06-Mar-2020 21:39:00.763,0.0494849756360054,15861,66698789,58589,-0.048100754618644714,-0.7052874565124512,0.705554723739624,66698800
06-Mar-2020 21:39:01.763,0.04946501553058624,15861,66698789,58589,-0.04806974530220032,-0.7052780389785767,0.7055678367614746,66698801
06-Mar-2020 21:39:02.763,0.04943225532770157,15861,66698789,58589,-0.04804296791553497,-0.7052816152572632,0.7055683135986328,66698802
06-Mar-2020 21:39:03.763,0.04941687732934952,15861,66698789,58589,-0.04801153391599655,-0.7053009271621704,0.7055521011352539,66698803
06-Mar-2020 21:39:04.763,0.04939272254705429,15861,66698789,58589,-0.047987326979637146,-0.7052974700927734,0.7055590152740479,66698804
06-Mar-2020 21:39:05.763,0.04935946315526962,15861,66698789,58589,-0.047964781522750854,-0.7052817344665527,0.7055788040161133,66698805
06-Mar-2020 21:39:06.763,0.049333930015563965,15861,66698789,58589,-0.047931425273418427,-0.7052918672561646,0.7055726051330566,66698806
06-Mar-2020 21:39:07.763,0.04930704087018967,15861,66698789,58589,-0.047910235822200775,-0.7053086757659912,0.705559253692627,66698807
06-Mar-2020 21:39:08.763,0.04928211867809296,15861,66698789,58589,-0.04788566380739212,-0.70530104637146,0.7055699825286865,66698808
06-Mar-2020 21:39:09.763,0.04925411194562912,15861,66698789,58589,-0.047861091792583466,-0.7052890062332153,0.7055855989456177,66698809
06-Mar-2020 21:39:10.763,0.04923897981643677,15861,66698789,58589,-0.04783293604850769,-0.7053005695343018,0.7055772542953491,66698810
06-Mar-2020 21:39:11.763,0.04921027272939682,15861,66698789,58589,-0.04781924933195114,-0.7053132057189941,0.705567479133606,66698811
06-Mar-2020 21:39:12.763,0.049179092049598694,15861,66698789,58589,-0.04779496788978577,-0.7053024768829346,0.7055820226669312,66698812
06-Mar-2020 21:39:13.763,0.049155041575431824,15861,66698789,58589,-0.04775714874267578,-0.7052960395812988,0.7055927515029907,66698813
06-Mar-2020 21:39:14.763,0.049130603671073914,15861,66698789,58589,-0.04774197190999985,-0.7053097486495972,0.7055813074111938,66698814
06-Mar-2020 21:39:15.763,0.049110300838947296,15861,66698789,58589,-0.047708287835121155,-0.7053231000900269,0.7055717706680298,66698815
06-Mar-2020 21:39:16.763,0.049079447984695435,15861,66698789,58589,-0.0476827472448349,-0.705310583114624,0.7055884599685669,66698816
06-Mar-2020 21:39:17.763,0.049048908054828644,15861,66698789,58589,-0.04766266047954559,-0.705302357673645,0.7056001424789429,66698817
06-Mar-2020 21:39:18.763,0.04902587831020355,15861,66698789,58589,-0.04762691259384155,-0.7053216695785522,0.7055847644805908,66698818
06-Mar-2020 21:39:19.763,0.04899901896715164,15861,66698789,58589,-0.04760241508483887,-0.7053289413452148,0.7055811882019043,66698819
06-Mar-2020 21:39:20.763,0.04897606372833252,15861,66698789,58589,-0.04758021980524063,-0.7053141593933105,0.7055987119674683,66698820
06-Mar-2020 21:39:21.763,0.04894930124282837,15861,66698821,58589,-0.047562599182128906,-0.7053104639053345,0.7056053876876831,66698821
06-Mar-2020 21:39:22.763,0.04892905056476593,15861,66698821,58589,-0.04752445966005325,-0.7053310871124268,0.7055888175964355,66698822
06-Mar-2020 21:39:23.763,0.04890270531177521,15861,66698821,58589,-0.04750201851129532,-0.7053344249725342,0.7055888175964355,66698823
06-Mar-2020 21:39:24.763,0.04887286573648453,15861,66698821,58589,-0.04748480021953583,-0.7053186893463135,0.7056077718734741,66698824
06-Mar-2020 21:39:25.763,0.0488470196723938,15861,66698821,58589,-0.04744957387447357,-0.7053209543228149,0.7056096792221069,66698825
06-Mar-2020 21:39:26.763,0.04882059246301651,15861,66698821,58589,-0.04742663353681564,-0.7053393125534058,0.7055946588516235,66698826
06-Mar-2020 21:39:27.763,0.048795223236083984,15893,66698821,58589,-0.04739823937416077,-0.7053401470184326,0.7055976390838623,66698827
06-Mar-2020 21:39:28.763,0.048772506415843964,15893,66698821,58589,-0.047371767461299896,-0.7053253650665283,0.705615758895874,66698828
06-Mar-2020 21:39:29.763,0.048745058476924896,15893,66698821,58589,-0.0473434180021286,-0.705329418182373,0.7056155204772949,66698829
06-Mar-2020 21:39:30.763,0.04871983826160431,15893,66698821,58589,-0.047320738434791565,-0.7053477764129639,0.7056007385253906,66698830
06-Mar-2020 21:39:31.763,0.04869195818901062,15893,66698821,58589,-0.0472978800535202,-0.7053452730178833,0.7056064605712891,66698831
06-Mar-2020 21:39:32.763,0.048662520945072174,15893,66698821,58589,-0.047281160950660706,-0.7053276300430298,0.7056273221969604,66698832
06-Mar-2020 21:39:33.763,0.04864191263914108,15893,66698821,58589,-0.047252051532268524,-0.7053381204605103,0.7056201696395874,66698833
06-Mar-2020 21:39:34.763,0.04861854016780853,15893,66698821,58589,-0.04722437262535095,-0.7053554058074951,0.7056063413619995,66698834
06-Mar-2020 21:39:35.763,0.04859013110399246,15893,66698821,58589,-0.04720199853181839,-0.7053477764129639,0.7056174278259277,66698835
06-Mar-2020 21:39:36.763,0.04856804013252258,15893,66698821,58589,-0.04717804491519928,-0.7053346633911133,0.7056338787078857,66698836
06-Mar-2020 21:39:37.763,0.04854392260313034,15893,66698821,58589,-0.04714871197938919,-0.7053475379943848,0.7056244611740112,66698837
06-Mar-2020 21:39:38.763,0.04851726442575455,15893,66698821,58589,-0.047120824456214905,-0.7053632736206055,0.705612301826477,66698838
06-Mar-2020 21:39:39.763,0.0484892800450325,15893,66698821,58589,-0.04709670692682266,-0.7053529024124146,0.7056261301040649,66698839
06-Mar-2020 21:39:40.763,0.048458874225616455,15893,66698821,58589,-0.04706396162509918,-0.7053444385528564,0.7056390047073364,66698840
06-Mar-2020 21:39:41.763,0.04843566566705704,15893,66698821,58589,-0.04703960567712784,-0.705359697341919,0.7056270837783813,66698841
06-Mar-2020 21:39:42.763,0.04841005802154541,15893,66698821,58589,-0.04701242595911026,-0.7053699493408203,0.7056204080581665,66698842
06-Mar-2020 21:39:43.763,0.048385173082351685,15893,66698821,58589,-0.046985432505607605,-0.7053560018539429,0.7056378126144409,66698843
06-Mar-2020 21:39:44.763,0.048359744250774384,15893,66698821,58589,-0.046959288418293,-0.705352783203125,0.7056442499160767,66698844
06-Mar-2020 21:39:45.763,0.04833520948886871,15893,66698821,58589,-0.04694241285324097,-0.705364465713501,0.7056353092193604,66698845
06-Mar-2020 21:39:46.763,0.04830675572156906,15893,66698821,58589,-0.046922117471694946,-0.7053717374801636,0.7056314945220947,66698846
06-Mar-2020 21:39:47.763,0.04828329384326935,15893,66698821,58589,-0.046892277896404266,-0.7053616046905518,0.7056455612182617,66698847
06-Mar-2020 21:39:48.763,0.048256970942020416,15893,66698821,58589,-0.046864695847034454,-0.705361008644104,0.7056493759155273,66698848
06-Mar-2020 21:39:49.763,0.04822682589292526,15893,66698821,58589,-0.04683903604745865,-0.7053786516189575,0.7056354284286499,66698849
06-Mar-2020 21:39:50.763,0.04820752143859863,15893,66698821,58589,-0.046821482479572296,-0.7053790092468262,0.7056376934051514,66698850
06-Mar-2020 21:39:51.763,0.04818188399076462,15893,66698821,58589,-0.04679189622402191,-0.7053624391555786,0.7056581974029541,66698851
06-Mar-2020 21:39:52.763,0.04815637320280075,15893,66698821,58589,-0.04675499349832535,-0.7053698301315308,0.7056548595428467,66698852
06-Mar-2020 21:39:53.763,0.04813215136528015,15893,66698853,58582,-0.046730928122997284,-0.7053853273391724,0.705642580986023,66698853
06-Mar-2020 21:39:54.763,0.048102788627147675,15893,66698853,58582,-0.04670572280883789,-0.7053842544555664,0.705647349357605,66698854
06-Mar-2020 21:39:55.763,0.04807448387145996,15893,66698853,58582,-0.04668012261390686,-0.7053701877593994,0.705665111541748,66698855
06-Mar-2020 21:39:56.763,0.04805215448141098,15893,66698853,58582,-0.04664911329746246,-0.7053782939910889,0.7056605815887451,66698856
06-Mar-2020 21:39:57.763,0.04802393168210983,15893,66698853,58582,-0.04662889242172241,-0.7053930759429932,0.7056487798690796,66698857
06-Mar-2020 21:39:58.763,0.04800473898649216,15893,66698853,58582,-0.04660250246524811,-0.7053878307342529,0.7056572437286377,66698858
06-Mar-2020 21:39:59.763,0.047976963222026825,15925,66698853,58582,-0.0465792641043663,-0.7053772211074829,0.7056711912155151,66698859
06-Mar-2020 21:40:00.763,0.04794957488775253,15925,66698853,58582,-0.04654937982559204,-0.7053890228271484,0.7056633234024048,66698860
06-Mar-2020 21:40:01.763,0.047923751175403595,15925,66698853,58582,-0.0465235561132431,-0.705402135848999,0.7056536674499512,66698861
06-Mar-2020 21:40:02.763,0.0478987991809845,15925,66698853,58582,-0.04650045931339264,-0.7053945064544678,0.7056645154953003,66698862
06-Mar-2020 21:40:03.763,0.04787065088748932,15925,66698853,58582,-0.04647459089756012,-0.7053860425949097,0.7056766748428345,66698863
06-Mar-2020 21:40:04.763,0.0478421226143837,15925,66698853,58582,-0.04644495248794556,-0.7054003477096558,0.7056663036346436,66698864
06-Mar-2020 21:40:05.763,0.047818489372730255,15925,66698853,58582,-0.04641871154308319,-0.7054076194763184,0.7056622505187988,66698865
06-Mar-2020 21:40:06.763,0.0477931872010231,15925,66698853,58582,-0.04639548063278198,-0.7053989171981812,0.705674409866333,66698866
06-Mar-2020 21:40:07.763,0.04776912182569504,15925,66698853,58582,-0.04637137055397034,-0.7053917646408081,0.7056847810745239,66698867
06-Mar-2020 21:40:08.763,0.047743476927280426,15925,66698853,58582,-0.046341605484485626,-0.7054054737091064,0.7056747674942017,66698868
06-Mar-2020 21:40:09.763,0.04771622270345688,15925,66698853,58582,-0.046326473355293274,-0.7054088115692139,0.7056738138198853,66698869
06-Mar-2020 21:40:10.763,0.04768875241279602,15925,66698853,58582,-0.046295471489429474,-0.7053999900817871,0.7056866884231567,66698870
06-Mar-2020 21:40:11.763,0.04766838997602463,15925,66698853,58582,-0.04627087712287903,-0.7053990364074707,0.7056906223297119,66698871
06-Mar-2020 21:40:12.763,0.04764454811811447,15925,66698853,58582,-0.04624722898006439,-0.7054136991500854,0.705679178237915,66698872
06-Mar-2020 21:40:13.763,0.04761705547571182,15925,66698853,58582,-0.04622728377580643,-0.7054159641265869,0.7056803703308105,66698873
06-Mar-2020 21:40:14.763,0.04758473485708237,15925,66698853,58582,-0.046188682317733765,-0.7054072618484497,0.7056936025619507,66698874
06-Mar-2020 21:40:15.763,0.04756076633930206,15925,66698853,58582,-0.046162478625774384,-0.7054083347320557,0.705695629119873,66698875
06-Mar-2020 21:40:16.763,0.04753856360912323,15925,66698853,58582,-0.046136192977428436,-0.7054246664047241,0.7056828737258911,66698876
06-Mar-2020 21:40:17.763,0.04750986397266388,15925,66698853,58582,-0.04611887037754059,-0.7054212093353271,0.7056890726089478,66698877
06-Mar-2020 21:40:18.763,0.04747840017080307,15925,66698853,58582,-0.04608704149723053,-0.7054122686386108,0.7057021856307983,66698878
06-Mar-2020 21:40:19.763,0.047452911734580994,15925,66698853,58582,-0.04605499655008316,-0.7054169178009033,0.7057017087936401,66698879
06-Mar-2020 21:40:20.763,0.04743325710296631,15925,66698853,58582,-0.04603561758995056,-0.705430269241333,0.7056907415390015,66698880
06-Mar-2020 21:40:21.763,0.04741358757019043,15925,66698853,58582,-0.046007417142391205,-0.7054280042648315,0.7056961059570312,66698881
06-Mar-2020 21:40:22.764,0.04738866537809372,15925,66698853,58582,-0.04598069190979004,-0.7054201364517212,0.7057075500488281,66698882
06-Mar-2020 21:40:23.764,0.047358833253383636,15925,66698853,58582,-0.0459553524851799,-0.7054275274276733,0.705703616142273,66698883
06-Mar-2020 21:40:24.764,0.04733652621507645,15925,66698853,58582,-0.045929476618766785,-0.7054370641708374,0.7056970596313477,66698884
06-Mar-2020 21:40:25.764,0.04730863869190216,15925,66698885,58582,-0.045906826853752136,-0.7054312229156494,0.7057064771652222,66698885
06-Mar-2020 21:40:26.764,0.04727543145418167,15925,66698885,58582,-0.04588910937309265,-0.7054222822189331,0.7057185173034668,66698886
06-Mar-2020 21:40:27.764,0.047247737646102905,15925,66698885,58582,-0.045856304466724396,-0.7054345607757568,0.7057105302810669,66698887
06-Mar-2020 21:40:28.764,0.04722226411104202,15925,66698885,58582,-0.04583345353603363,-0.7054426670074463,0.7057052850723267,66698888
06-Mar-2020 21:40:29.764,0.047196194529533386,15925,66698885,58582,-0.04580874741077423,-0.7054356336593628,0.7057161331176758,66698889
06-Mar-2020 21:40:30.764,0.047170378267765045,15925,66698885,58582,-0.04578247666358948,-0.7054276466369629,0.7057271003723145,66698890
06-Mar-2020 21:40:31.764,0.047145962715148926,15957,66698885,58582,-0.04575726389884949,-0.7054418325424194,0.7057162523269653,66698891
06-Mar-2020 21:40:32.764,0.04712580144405365,15957,66698885,58582,-0.04572904855012894,-0.7054492235183716,0.705712080001831,66698892
06-Mar-2020 21:40:33.764,0.04709528386592865,15957,66698885,58582,-0.04570039361715317,-0.7054425477981567,0.7057226896286011,66698893
06-Mar-2020 21:40:34.764,0.04707091301679611,15957,66698885,58582,-0.04567395895719528,-0.7054402828216553,0.70572829246521,66698894
06-Mar-2020 21:40:35.764,0.04704684764146805,15957,66698885,58582,-0.045648686587810516,-0.7054520845413208,0.7057198286056519,66698895
06-Mar-2020 21:40:36.764,0.04702287167310715,15957,66698885,58582,-0.04562564939260483,-0.7054558992385864,0.7057191133499146,66698896
06-Mar-2020 21:40:37.764,0.04699105769395828,15957,66698885,58582,-0.045598745346069336,-0.7054473161697388,0.7057315111160278,66698897
06-Mar-2020 21:40:38.764,0.0469714030623436,15957,66698885,58582,-0.04556828737258911,-0.7054468393325806,0.7057353258132935,66698898
06-Mar-2020 21:40:39.764,0.04694624990224838,15957,66698885,58582,-0.04554145038127899,-0.7054593563079834,0.705726146697998,66698899
06-Mar-2020 21:40:40.764,0.04691854864358902,15957,66698885,58582,-0.04552631080150604,-0.7054592370986938,0.7057292461395264,66698900
06-Mar-2020 21:40:41.764,0.046889327466487885,15957,66698885,58582,-0.04549657553434372,-0.705453634262085,0.7057386636734009,66698901
06-Mar-2020 21:40:42.764,0.04686673730611801,15957,66698885,58582,-0.04547403007745743,-0.7054513692855835,0.7057439088821411,66698902
06-Mar-2020 21:40:43.764,0.046838484704494476,15957,66698885,58582,-0.04544636607170105,-0.7054651975631714,0.7057337760925293,66698903
06-Mar-2020 21:40:44.764,0.046817027032375336,15957,66698885,58582,-0.04541371017694473,-0.7054698467254639,0.7057328224182129,66698904
06-Mar-2020 21:40:45.764,0.04679148644208908,15957,66698885,58582,-0.0453886017203331,-0.7054599523544312,0.705746054649353,66698905
06-Mar-2020 21:40:46.764,0.046765655279159546,15957,66698885,58582,-0.045362688601017,-0.7054637670516968,0.7057453393936157,66698906
06-Mar-2020 21:40:47.764,0.04674471169710159,15957,66698885,58582,-0.04533553123474121,-0.7054749727249146,0.7057374715805054,66698907
06-Mar-2020 21:40:48.764,0.04671734571456909,15957,66698885,58582,-0.045314446091651917,-0.7054727077484131,0.7057430744171143,66698908
06-Mar-2020 21:40:49.764,0.046693868935108185,15957,66698885,58582,-0.045290715992450714,-0.7054616212844849,0.7057570219039917,66698909
06-Mar-2020 21:40:50.764,0.04666037857532501,15957,66698885,58582,-0.04526057094335556,-0.7054711580276489,0.7057514190673828,66698910
06-Mar-2020 21:40:51.764,0.04663550853729248,15957,66698885,58582,-0.045235201716423035,-0.7054798603057861,0.7057458162307739,66698911
06-Mar-2020 21:40:52.764,0.046606749296188354,15957,66698885,58582,-0.04520899057388306,-0.7054764032363892,0.705752968788147,66698912
06-Mar-2020 21:40:53.764,0.04658319801092148,15957,66698885,58582,-0.04518504440784454,-0.7054702043533325,0.7057622671127319,66698913
06-Mar-2020 21:40:54.764,0.04656117409467697,15957,66698885,58582,-0.045153215527534485,-0.7054791450500488,0.7057569026947021,66698914
06-Mar-2020 21:40:55.764,0.046530142426490784,15957,66698885,58582,-0.0451277419924736,-0.7054893970489502,0.7057504653930664,66698915
06-Mar-2020 21:40:56.764,0.04650861769914627,15957,66698885,58582,-0.0451069176197052,-0.7054823637008667,0.70576012134552,66698916
06-Mar-2020 21:40:57.764,0.04648292064666748,15957,66698917,58582,-0.04507988691329956,-0.7054810523986816,0.7057647705078125,66698917
06-Mar-2020 21:40:58.764,0.04645945876836777,15957,66698917,58582,-0.04506024718284607,-0.7054893970489502,0.7057594060897827,66698918
06-Mar-2020 21:40:59.764,0.04643356800079346,15957,66698917,58582,-0.04503638297319412,-0.7054939270019531,0.7057580947875977,66698919
06-Mar-2020 21:41:00.764,0.04640520364046097,15957,66698917,58582,-0.04501468688249588,-0.7054840326309204,0.7057709693908691,66698920
06-Mar-2020 21:41:01.764,0.04638039320707321,15957,66698917,58582,-0.04497905820608139,-0.7054843902587891,0.7057745456695557,66698921
06-Mar-2020 21:41:02.764,0.046357735991477966,15957,66698917,58582,-0.04494580626487732,-0.7054944038391113,0.7057682275772095,66698922
06-Mar-2020 21:41:03.764,0.04632900655269623,15989,66698917,58582,-0.044920094311237335,-0.7055003643035889,0.7057658433914185,66698923
06-Mar-2020 21:41:04.764,0.04630361497402191,15989,66698917,58582,-0.044898830354213715,-0.7054930925369263,0.7057762145996094,66698924
06-Mar-2020 21:41:05.764,0.0462745726108551,15989,66698917,58582,-0.04487912356853485,-0.7054908275604248,0.7057816982269287,66698925
06-Mar-2020 21:41:06.764,0.046251170337200165,15989,66698917,58582,-0.04484347254037857,-0.7055066823959351,0.705769419670105,66698926
06-Mar-2020 21:41:07.764,0.046227142214775085,15989,66698917,58582,-0.04482279717922211,-0.7055071592330933,0.7057719230651855,66698927
06-Mar-2020 21:41:08.764,0.04619317501783371,15989,66698917,58582,-0.04480341076850891,-0.7054992914199829,0.7057833671569824,66698928
06-Mar-2020 21:41:09.764,0.04617360234260559,15989,66698917,58582,-0.04477410763502121,-0.7055015563964844,0.7057843208312988,66698929
06-Mar-2020 21:41:10.764,0.0461558923125267,15989,66698917,58582,-0.04474997520446777,-0.7055116891860962,0.7057769298553467,66698930
06-Mar-2020 21:41:11.764,0.0461231991648674,15989,66698917,58582,-0.044729411602020264,-0.7055087089538574,0.7057833671569824,66698931
06-Mar-2020 21:41:12.764,0.04609650373458862,15989,66698917,58582,-0.044699206948280334,-0.705498456954956,0.7057969570159912,66698932
06-Mar-2020 21:41:13.764,0.04607044905424118,15989,66698917,58582,-0.04467451572418213,-0.705502986907959,0.7057957649230957,66698933
06-Mar-2020 21:41:14.764,0.046046026051044464,15989,66698917,58582,-0.04464244097471237,-0.7055164575576782,0.705785870552063,66698934
06-Mar-2020 21:41:15.764,0.04601718485355377,15989,66698917,58582,-0.04462601989507675,-0.7055140733718872,0.7057912349700928,66698935
06-Mar-2020 21:41:16.764,0.04599638283252716,15989,66698917,58582,-0.044594906270504,-0.7055114507675171,0.7057971954345703,66698936
06-Mar-2020 21:41:17.764,0.04597149044275284,15989,66698917,58582,-0.044567592442035675,-0.7055160999298096,0.7057958841323853,66698937
06-Mar-2020 21:41:18.764,0.045943595468997955,15989,66698917,58582,-0.04454195499420166,-0.7055248022079468,0.7057907581329346,66698938
06-Mar-2020 21:41:19.764,0.04591463506221771,15989,66698917,58582,-0.04451775550842285,-0.7055224180221558,0.7057962417602539,66698939
06-Mar-2020 21:41:20.764,0.045890308916568756,15989,66698917,58582,-0.044491834938526154,-0.7055186033248901,0.7058032751083374,66698940
06-Mar-2020 21:41:21.764,0.04586566239595413,15989,66698917,58582,-0.044463545083999634,-0.7055256366729736,0.7057995796203613,66698941
06-Mar-2020 21:41:22.764,0.045837804675102234,15989,66698917,58582,-0.04444397985935211,-0.7055275440216064,0.7058010101318359,66698942
06-Mar-2020 21:41:23.764,0.04581410437822342,15989,66698917,58582,-0.04442403465509415,-0.705521821975708,0.7058097124099731,66698943
06-Mar-2020 21:41:24.764,0.045790016651153564,15989,66698917,58582,-0.04438387602567673,-0.7055239677429199,0.7058111429214478,66698944
06-Mar-2020 21:41:25.764,0.0457683801651001,15989,66698917,58582,-0.044359177350997925,-0.7055307626724243,0.7058073282241821,66698945
06-Mar-2020 21:41:26.764,0.04574066400527954,15989,66698917,58582,-0.04433435946702957,-0.7055352926254272,0.7058061361312866,66698946
06-Mar-2020 21:41:27.764,0.04571440815925598,15989,66698917,58582,-0.04432138800621033,-0.7055282592773438,0.7058156728744507,66698947
06-Mar-2020 21:41:28.764,0.045687295496463776,15989,66698917,58582,-0.044294022023677826,-0.7055282592773438,0.7058196067810059,66698948
06-Mar-2020 21:41:29.764,0.04565926641225815,15989,66698949,58589,-0.04426145553588867,-0.7055386304855347,0.7058131694793701,66698949
06-Mar-2020 21:41:30.764,0.045634448528289795,15989,66698949,58589,-0.04423403739929199,-0.7055422067642212,0.7058126926422119,66698950
06-Mar-2020 21:41:31.764,0.045609377324581146,15989,66698949,58589,-0.044208355247974396,-0.7055380344390869,0.7058200836181641,66698951
06-Mar-2020 21:41:32.764,0.045582257211208344,15989,66698949,58589,-0.044179707765579224,-0.7055380344390869,0.705823540687561,66698952
06-Mar-2020 21:41:33.764,0.045556724071502686,15989,66698949,58589,-0.04414772987365723,-0.7055460214614868,0.7058193683624268,66698953
06-Mar-2020 21:41:34.764,0.045533545315265656,15989,66698949,58589,-0.0441310852766037,-0.7055453062057495,0.7058225870132446,66698954
06-Mar-2020 21:41:35.764,0.04550667107105255,16021,66698949,58589,-0.04410519450902939,-0.7055443525314331,0.7058268785476685,66698955
06-Mar-2020 21:41:36.764,0.04548262059688568,16021,66698949,58589,-0.0440828874707222,-0.7055448293685913,0.705829381942749,66698956
06-Mar-2020 21:41:37.764,0.04545595496892929,16021,66698949,58589,-0.04406464099884033,-0.7055504322052002,0.7058266401290894,66698957
06-Mar-2020 21:41:38.764,0.045428723096847534,16021,66698949,58589,-0.04403804987668991,-0.7055505514144897,0.7058298587799072,66698958
06-Mar-2020 21:41:39.764,0.04540158063173294,16021,66698949,58589,-0.044013962149620056,-0.7055506706237793,0.7058330774307251,66698959
06-Mar-2020 21:41:40.764,0.04537903517484665,16021,66698949,58589,-0.0439828485250473,-0.7055517435073853,0.705835223197937,66698960
06-Mar-2020 21:41:41.764,0.045351892709732056,16021,66698949,58589,-0.04394619166851044,-0.7055611610412598,0.7058298587799072,66698961
06-Mar-2020 21:41:42.764,0.04532334953546524,16021,66698949,58589,-0.04392686486244202,-0.7055573463439941,0.7058368921279907,66698962
06-Mar-2020 21:41:43.764,0.045302726328372955,16021,66698949,58589,-0.04389224201440811,-0.7055575847625732,0.7058401107788086,66698963
06-Mar-2020 21:41:44.764,0.04527125507593155,16021,66698949,58589,-0.04386904090642929,-0.7055598497390747,0.7058414220809937,66698964
06-Mar-2020 21:41:45.764,0.045248039066791534,16021,66698949,58589,-0.04383913427591324,-0.7055646181106567,0.7058398723602295,66698965
06-Mar-2020 21:41:46.764,0.04522298276424408,16021,66698949,58589,-0.043824151158332825,-0.7055634260177612,0.7058438062667847,66698966
06-Mar-2020 21:41:47.764,0.04519842565059662,16021,66698949,58589,-0.04380066692829132,-0.705564022064209,0.7058461904525757,66698967
06-Mar-2020 21:41:48.764,0.04517131298780441,16021,66698949,58589,-0.04377070814371109,-0.7055684328079224,0.7058449983596802,66698968
06-Mar-2020 21:41:49.764,0.04514814913272858,16021,66698949,58589,-0.0437435507774353,-0.7055712938308716,0.7058453559875488,66698969
06-Mar-2020 21:41:50.764,0.04511876404285431,16021,66698949,58589,-0.04371942579746246,-0.7055730819702148,0.705846905708313,66698970
06-Mar-2020 21:41:51.764,0.04509287327528,16021,66698949,58589,-0.043694280087947845,-0.7055734395980835,0.7058498859405518,66698971
06-Mar-2020 21:41:52.764,0.04506605118513107,16021,66698949,58589,-0.04366841912269592,-0.7055766582489014,0.7058500051498413,66698972
06-Mar-2020 21:41:53.764,0.04504227638244629,16021,66698949,58589,-0.04364015907049179,-0.7055791616439819,0.7058508396148682,66698973
06-Mar-2020 21:41:54.764,0.04501480609178543,16021,66698949,58589,-0.04361423850059509,-0.7055790424346924,0.705854058265686,66698974
06-Mar-2020 21:41:55.764,0.044987939298152924,16021,66698949,58589,-0.04358898848295212,-0.7055788040161133,0.7058576345443726,66698975
06-Mar-2020 21:41:56.764,0.044967420399188995,16021,66698949,58589,-0.043559640645980835,-0.7055803537368774,0.7058593034744263,66698976
06-Mar-2020 21:41:57.764,0.04493935406208038,16021,66698949,58589,-0.043536633253097534,-0.7055830955505371,0.7058595418930054,66698977
06-Mar-2020 21:41:58.764,0.04491452872753143,16021,66698949,58589,-0.04351729154586792,-0.7055820226669312,0.7058634757995605,66698978
06-Mar-2020 21:41:59.764,0.044886134564876556,16021,66698949,58589,-0.043495334684848785,-0.7055811882019043,0.7058675289154053,66698979
06-Mar-2020 21:42:00.764,0.04486255347728729,16021,66698949,58589,-0.04345995932817459,-0.705586314201355,0.7058660984039307,66698980
06-Mar-2020 21:42:01.764,0.0448349267244339,16021,66698981,58582,-0.04344124346971512,-0.7055889368057251,0.7058664560317993,66698981
06-Mar-2020 21:42:02.764,0.0448051393032074,16021,66698981,58582,-0.043417565524578094,-0.7055901288986206,0.7058684825897217,66698982
06-Mar-2020 21:42:03.764,0.04478318989276886,16021,66698981,58582,-0.04338841885328293,-0.705591082572937,0.7058707475662231,66698983
06-Mar-2020 21:42:04.764,0.04476245492696762,16021,66698981,58582,-0.04335475713014603,-0.7055956125259399,0.7058696746826172,66698984
06-Mar-2020 21:42:05.764,0.04473724961280823,16021,66698981,58582,-0.04333500564098358,-0.7055987119674683,0.7058693170547485,66698985
06-Mar-2020 21:42:06.764,0.044710248708724976,16021,66698981,58582,-0.04330553114414215,-0.7056002616882324,0.70587158203125,66698986
06-Mar-2020 21:42:07.764,0.04468441754579544,16053,66698981,58582,-0.043280430138111115,-0.7055988311767578,0.7058759927749634,66698987
06-Mar-2020 21:42:08.764,0.044655054807662964,16053,66698981,58582,-0.043259888887405396,-0.705595850944519,0.7058820724487305,66698988
06-Mar-2020 21:42:09.764,0.04462772607803345,16053,66698981,58582,-0.043231189250946045,-0.7056024074554443,0.7058792114257812,66698989
06-Mar-2020 21:42:10.764,0.04459940642118454,16053,66698981,58582,-0.04320649802684784,-0.7056014537811279,0.7058831453323364,66698990
06-Mar-2020 21:42:11.764,0.04457803815603256,16053,66698981,58582,-0.043173134326934814,-0.7056046724319458,0.7058833837509155,66698991
06-Mar-2020 21:42:12.764,0.04455496370792389,16053,66698981,58582,-0.04315128177404404,-0.7056064605712891,0.7058844566345215,66698992
06-Mar-2020 21:42:13.764,0.04452626407146454,16053,66698981,58582,-0.04312748461961746,-0.705610990524292,0.705883264541626,66698993
06-Mar-2020 21:42:14.764,0.044500790536403656,16053,66698981,58582,-0.04311009496450424,-0.705608606338501,0.7058881521224976,66698994
06-Mar-2020 21:42:15.764,0.04447513073682785,16053,66698981,58582,-0.04308035224676132,-0.7056121826171875,0.7058881521224976,66698995
06-Mar-2020 21:42:16.764,0.04445134848356247,16053,66698981,58582,-0.04305502772331238,-0.7056142091751099,0.7058892250061035,66698996
06-Mar-2020 21:42:17.764,0.04442256689071655,16053,66698981,58582,-0.0430273711681366,-0.7056177854537964,0.7058887481689453,66698997
06-Mar-2020 21:42:18.764,0.04439697414636612,16053,66698981,58582,-0.04300553351640701,-0.7056163549423218,0.7058932781219482,66698998
06-Mar-2020 21:42:19.764,0.04437123239040375,16053,66698981,58582,-0.04297344386577606,-0.7056121826171875,0.7059011459350586,66698999
06-Mar-2020 21:42:20.764,0.04434584081172943,16053,66698981,58582,-0.042951181530952454,-0.7056127786636353,0.705903172492981,66699000
06-Mar-2020 21:42:21.764,0.04431920498609543,16053,66698981,58582,-0.04292261600494385,-0.7056214809417725,0.7058981657028198,66699001
06-Mar-2020 21:42:22.764,0.044295214116573334,16053,66698981,58582,-0.0428958535194397,-0.705623984336853,0.705898642539978,66699002
06-Mar-2020 21:42:23.764,0.044268637895584106,16053,66698981,58582,-0.042869746685028076,-0.7056229114532471,0.705903172492981,66699003
06-Mar-2020 21:42:24.764,0.04424416273832321,16053,66698981,58582,-0.042847394943237305,-0.7056261301040649,0.7059028148651123,66699004
06-Mar-2020 21:42:25.764,0.04421447962522507,16053,66698981,58582,-0.04281946271657944,-0.7056334018707275,0.7058988809585571,66699005
06-Mar-2020 21:42:26.764,0.044189803302288055,16053,66698981,58582,-0.042792610824108124,-0.7056325674057007,0.7059028148651123,66699006
06-Mar-2020 21:42:27.764,0.044165290892124176,16053,66698981,58582,-0.04276341199874878,-0.7056323289871216,0.7059063911437988,66699007
06-Mar-2020 21:42:28.764,0.044136181473731995,16053,66698981,58582,-0.04274076223373413,-0.7056331634521484,0.7059087753295898,66699008
06-Mar-2020 21:42:29.764,0.04410994052886963,16053,66698981,58582,-0.04271458089351654,-0.7056388854980469,0.7059063911437988,66699009
06-Mar-2020 21:42:30.764,0.04408780485391617,16053,66698981,58582,-0.042688675224781036,-0.7056365013122559,0.7059119939804077,66699010
06-Mar-2020 21:42:31.764,0.04405978322029114,16053,66698981,58582,-0.04266790300607681,-0.7056316137313843,0.7059198617935181,66699011
06-Mar-2020 21:42:32.764,0.04403521120548248,16053,66698981,58582,-0.04264987260103226,-0.7056351900100708,0.7059186697006226,66699012
06-Mar-2020 21:42:33.764,0.04401131719350815,16053,66699013,58582,-0.04262169450521469,-0.7056416273117065,0.7059156894683838,66699013
06-Mar-2020 21:42:34.764,0.04398813843727112,16053,66699013,58582,-0.042592890560626984,-0.7056398391723633,0.7059206962585449,66699014
06-Mar-2020 21:42:35.764,0.04396282136440277,16053,66699013,58582,-0.042571596801280975,-0.7056374549865723,0.705925703048706,66699015
06-Mar-2020 21:42:36.764,0.043932266533374786,16053,66699013,58582,-0.04254172742366791,-0.7056456804275513,0.7059212923049927,66699016
06-Mar-2020 21:42:37.764,0.04390859603881836,16053,66699013,58582,-0.04251401871442795,-0.7056506872177124,0.7059193849563599,66699017
06-Mar-2020 21:42:38.764,0.043883390724658966,16053,66699013,58582,-0.04248751699924469,-0.7056499719619751,0.7059231996536255,66699018
06-Mar-2020 21:42:39.764,0.043850213289260864,16085,66699013,58582,-0.04245929419994354,-0.7056493759155273,0.7059274911880493,66699019
06-Mar-2020 21:42:40.764,0.04382877051830292,16085,66699013,58582,-0.0424373522400856,-0.7056530714035034,0.7059265375137329,66699020
06-Mar-2020 21:42:41.764,0.04380924254655838,16085,66699013,58582,-0.04240740090608597,-0.7056580781936646,0.7059246301651001,66699021
06-Mar-2020 21:42:42.764,0.04378098249435425,16085,66699013,58582,-0.042379990220069885,-0.705655574798584,0.7059303522109985,66699022
06-Mar-2020 21:42:43.764,0.043752916157245636,16085,66699013,58582,-0.04235517978668213,-0.7056539058685303,0.7059354782104492,66699023
06-Mar-2020 21:42:44.764,0.04372631013393402,16085,66699013,58582,-0.04233168065547943,-0.7056596279144287,0.7059326171875,66699024
06-Mar-2020 21:42:45.764,0.04370318353176117,16085,66699013,58582,-0.04231030493974686,-0.7056632041931152,0.7059320211410522,66699025
06-Mar-2020 21:42:46.764,0.04367641359567642,16085,66699013,58582,-0.04228222370147705,-0.7056597471237183,0.7059386968612671,66699026
06-Mar-2020 21:42:47.764,0.04364942014217377,16085,66699013,58582,-0.042254529893398285,-0.7056591510772705,0.7059427499771118,66699027
06-Mar-2020 21:42:48.764,0.043623387813568115,16085,66699013,58582,-0.042237430810928345,-0.7056640386581421,0.7059400081634521,66699028
06-Mar-2020 21:42:49.764,0.04360026866197586,16085,66699013,58582,-0.042202360928058624,-0.7056694030761719,0.7059382200241089,66699029
06-Mar-2020 21:42:50.764,0.04357533156871796,16085,66699013,58582,-0.04217597097158432,-0.7056657075881958,0.7059451341629028,66699030
06-Mar-2020 21:42:51.764,0.04354853928089142,16085,66699013,58582,-0.04215095192193985,-0.70566725730896,0.7059468030929565,66699031
06-Mar-2020 21:42:52.764,0.04352227598428726,16085,66699013,58582,-0.042126789689064026,-0.705675482749939,0.7059416770935059,66699032
06-Mar-2020 21:42:53.764,0.04349425435066223,16085,66699013,58582,-0.04210086166858673,-0.7056777477264404,0.7059427499771118,66699033
06-Mar-2020 21:42:54.764,0.04346895217895508,16085,66699013,58582,-0.04207511991262436,-0.7056710720062256,0.7059524059295654,66699034
06-Mar-2020 21:42:55.764,0.0434432178735733,16085,66699013,58582,-0.04205393046140671,-0.7056705951690674,0.7059558629989624,66699035
06-Mar-2020 21:42:56.764,0.043422527611255646,16085,66699013,58582,-0.04202313721179962,-0.7056794166564941,0.7059502601623535,66699036
06-Mar-2020 21:42:57.764,0.04339364916086197,16085,66699013,58582,-0.042003780603408813,-0.7056801319122314,0.7059524059295654,66699037
06-Mar-2020 21:42:58.764,0.04336933046579361,16085,66699013,58582,-0.04197558015584946,-0.7056777477264404,0.7059581279754639,66699038
06-Mar-2020 21:42:59.764,0.043342843651771545,16085,66699013,58582,-0.04194653034210205,-0.7056790590286255,0.7059595584869385,66699039
06-Mar-2020 21:43:00.764,0.04331575334072113,16085,66699013,58582,-0.04192087799310684,-0.7056890726089478,0.7059533596038818,66699040
06-Mar-2020 21:43:01.764,0.04329277575016022,16085,66699013,58582,-0.0418979749083519,-0.7056905031204224,0.7059544324874878,66699041
06-Mar-2020 21:43:02.764,0.04326135665178299,16085,66699013,58582,-0.0418696254491806,-0.7056838274002075,0.7059645652770996,66699042
06-Mar-2020 21:43:03.764,0.04324086010456085,16085,66699013,58582,-0.04184413701295853,-0.7056868076324463,0.7059643268585205,66699043
06-Mar-2020 21:43:04.764,0.04321365803480148,16085,66699013,58582,-0.041817739605903625,-0.7056968212127686,0.7059577703475952,66699044
06-Mar-2020 21:43:05.764,0.04318699985742569,16085,66699045,58589,-0.04178622364997864,-0.7056952714920044,0.7059626579284668,66699045
06-Mar-2020 21:43:06.764,0.04316094517707825,16085,66699045,58589,-0.04176030308008194,-0.7056883573532104,0.7059727907180786,66699046
06-Mar-2020 21:43:07.764,0.04313770681619644,16085,66699045,58589,-0.04173433780670166,-0.7056925296783447,0.7059715986251831,66699047
06-Mar-2020 21:43:08.764,0.04310833662748337,16085,66699045,58589,-0.04171465337276459,-0.7057006359100342,0.705966591835022,66699048
06-Mar-2020 21:43:09.764,0.043084338307380676,16085,66699045,58589,-0.04169352352619171,-0.70569908618927,0.7059707641601562,66699049
06-Mar-2020 21:43:10.764,0.04305906593799591,16085,66699045,58589,-0.0416695773601532,-0.7056934833526611,0.7059794664382935,66699050
06-Mar-2020 21:43:11.764,0.04302898049354553,16117,66699045,58589,-0.04163898527622223,-0.705701470375061,0.705974817276001,66699051
06-Mar-2020 21:43:12.764,0.04300422966480255,16117,66699045,58589,-0.041611284017562866,-0.7057127952575684,0.7059667110443115,66699052
06-Mar-2020 21:43:13.764,0.042986005544662476,16117,66699045,58589,-0.041592858731746674,-0.705702543258667,0.7059792280197144,66699053
06-Mar-2020 21:43:14.764,0.04296031594276428,16117,66699045,58589,-0.041567787528038025,-0.705697774887085,0.7059868574142456,66699054
06-Mar-2020 21:43:15.764,0.04293138533830643,16117,66699045,58589,-0.0415424108505249,-0.7057054042816162,0.7059828042984009,66699055
06-Mar-2020 21:43:16.764,0.042907699942588806,16117,66699045,58589,-0.04151085764169693,-0.7057149410247803,0.7059766054153442,66699056
06-Mar-2020 21:43:17.764,0.04287874698638916,16117,66699045,58589,-0.04148368537425995,-0.705707311630249,0.7059870958328247,66699057
06-Mar-2020 21:43:18.764,0.042852163314819336,16117,66699045,58589,-0.041457124054431915,-0.7057037353515625,0.7059940099716187,66699058
06-Mar-2020 21:43:19.764,0.042825885117053986,16117,66699045,58589,-0.04143286496400833,-0.7057151794433594,0.7059856653213501,66699059
06-Mar-2020 21:43:20.764,0.04280281066894531,16117,66699045,58589,-0.0414067879319191,-0.7057211399078369,0.7059828042984009,66699060
06-Mar-2020 21:43:21.764,0.042779043316841125,16117,66699045,58589,-0.04138067364692688,-0.7057123184204102,0.7059942483901978,66699061
06-Mar-2020 21:43:22.764,0.042750440537929535,16117,66699045,58589,-0.04135504364967346,-0.7057108879089355,0.7059992551803589,66699062
06-Mar-2020 21:43:23.764,0.042720720171928406,16117,66699045,58589,-0.041329845786094666,-0.7057251930236816,0.7059880495071411,66699063
06-Mar-2020 21:43:24.764,0.04269944876432419,16117,66699045,58589,-0.041303351521492004,-0.7057278156280518,0.7059882879257202,66699064
06-Mar-2020 21:43:25.764,0.042674846947193146,16117,66699045,58589,-0.0412798747420311,-0.7057183980941772,0.7060004472732544,66699065
06-Mar-2020 21:43:26.764,0.04264531284570694,16117,66699045,58589,-0.04125310480594635,-0.7057193517684937,0.706002950668335,66699066
06-Mar-2020 21:43:27.764,0.042619965970516205,16117,66699045,58589,-0.04123158007860184,-0.7057304382324219,0.705994725227356,66699067
06-Mar-2020 21:43:28.764,0.042597293853759766,16117,66699045,58589,-0.041203729808330536,-0.7057316303253174,0.7059963941574097,66699068
06-Mar-2020 21:43:29.764,0.042572155594825745,16117,66699045,58589,-0.04117532819509506,-0.7057207822799683,0.7060105800628662,66699069
06-Mar-2020 21:43:30.764,0.04254506528377533,16117,66699045,58589,-0.04115515202283859,-0.7057235240936279,0.7060105800628662,66699070
06-Mar-2020 21:43:31.764,0.04251802712678909,16117,66699045,58589,-0.04112320393323898,-0.7057384252548218,0.7059991359710693,66699071
06-Mar-2020 21:43:32.764,0.04249151796102524,16117,66699045,58589,-0.041098713874816895,-0.7057367563247681,0.7060039043426514,66699072
06-Mar-2020 21:43:33.764,0.04246491938829422,16117,66699045,58589,-0.04107543081045151,-0.7057268619537354,0.7060167789459229,66699073
06-Mar-2020 21:43:34.764,0.04243668168783188,16117,66699045,58589,-0.04105029255151749,-0.7057342529296875,0.706012487411499,66699074
06-Mar-2020 21:43:35.764,0.042411573231220245,16117,66699045,58589,-0.04101747274398804,-0.705747127532959,0.7060031890869141,66699075
06-Mar-2020 21:43:36.764,0.04238823056221008,16117,66699045,58589,-0.04099193960428238,-0.7057405710220337,0.7060123682022095,66699076
06-Mar-2020 21:43:37.764,0.04236524552106857,16117,66699077,58589,-0.04096314311027527,-0.7057335376739502,0.7060227394104004,66699077
06-Mar-2020 21:43:38.764,0.04233839362859726,16117,66699077,58589,-0.04094129055738449,-0.7057415246963501,0.7060176134109497,66699078
06-Mar-2020 21:43:39.764,0.04231462627649307,16117,66699077,58589,-0.040920570492744446,-0.7057496309280396,0.7060120105743408,66699079
06-Mar-2020 21:43:40.764,0.04228772222995758,16117,66699077,58589,-0.04089999943971634,-0.7057467699050903,0.7060176134109497,66699080
06-Mar-2020 21:43:41.764,0.04225804656744003,16117,66699077,58589,-0.04087618738412857,-0.7057380676269531,0.7060295343399048,66699081
06-Mar-2020 21:43:42.764,0.04223531484603882,16117,66699077,58589,-0.04084974527359009,-0.7057464122772217,0.706024169921875,66699082
06-Mar-2020 21:43:43.764,0.04221139848232269,16149,66699077,58589,-0.0408148393034935,-0.7057603597640991,0.706013560295105,66699083
06-Mar-2020 21:43:44.764,0.04218549281358719,16149,66699077,58589,-0.04078436642885208,-0.7057532072067261,0.706024169921875,66699084
06-Mar-2020 21:43:45.764,0.042159244418144226,16149,66699077,58589,-0.04076573997735977,-0.7057422399520874,0.7060375213623047,66699085
06-Mar-2020 21:43:46.764,0.042129360139369965,16149,66699077,58589,-0.04073290526866913,-0.7057572603225708,0.7060261964797974,66699086
06-Mar-2020 21:43:47.764,0.042103104293346405,16149,66699077,58589,-0.040707170963287354,-0.7057654857635498,0.7060209512710571,66699087
06-Mar-2020 21:43:48.764,0.04207678139209747,16149,66699077,58589,-0.04068400710821152,-0.7057578563690186,0.7060315608978271,66699088
06-Mar-2020 21:43:49.764,0.042049773037433624,16149,66699077,58589,-0.040667325258255005,-0.7057507038116455,0.7060413360595703,66699089
06-Mar-2020 21:43:50.764,0.0420265719294548,16149,66699077,58589,-0.04063461720943451,-0.7057658433914185,0.7060294151306152,66699090
06-Mar-2020 21:43:51.764,0.04200628399848938,16149,66699077,58589,-0.04060690104961395,-0.7057709693908691,0.7060272693634033,66699091
06-Mar-2020 21:43:52.764,0.041980110108852386,16149,66699077,58589,-0.04057764261960983,-0.705764889717102,0.7060365676879883,66699092
06-Mar-2020 21:43:53.764,0.04195699095726013,16149,66699077,58589,-0.04055391997098923,-0.7057604789733887,0.7060436010360718,66699093
06-Mar-2020 21:43:54.764,0.04192987084388733,16149,66699077,58589,-0.04052969813346863,-0.7057727575302124,0.7060343027114868,66699094
06-Mar-2020 21:43:55.764,0.04190371185541153,16149,66699077,58589,-0.040503039956092834,-0.7057749032974243,0.7060352563858032,66699095
06-Mar-2020 21:43:56.764,0.041873179376125336,16149,66699077,58589,-0.040487706661224365,-0.7057623863220215,0.7060506343841553,66699096
06-Mar-2020 21:43:57.764,0.041844442486763,16149,66699077,58589,-0.040455982089042664,-0.7057656049728394,0.7060506343841553,66699097
06-Mar-2020 21:43:58.764,0.04181815683841705,16149,66699077,58589,-0.04042582958936691,-0.7057809829711914,0.7060385942459106,66699098
06-Mar-2020 21:43:59.764,0.04179728031158447,16149,66699077,58589,-0.04040258377790451,-0.7057842016220093,0.7060379981994629,66699099
06-Mar-2020 21:44:00.764,0.04177199304103851,16149,66699077,58589,-0.04037442058324814,-0.705774188041687,0.706051230430603,66699100
06-Mar-2020 21:44:01.764,0.04174453020095825,16149,66699077,58589,-0.04034591466188431,-0.7057751417160034,0.7060534954071045,66699101
06-Mar-2020 21:44:02.764,0.041720181703567505,16149,66699077,58589,-0.040325239300727844,-0.705785870552063,0.7060452699661255,66699102
06-Mar-2020 21:44:03.764,0.0416945144534111,16149,66699077,58589,-0.04030114412307739,-0.7057880163192749,0.7060461044311523,66699103
06-Mar-2020 21:44:04.764,0.041665881872177124,16149,66699077,58589,-0.04028123617172241,-0.7057768106460571,0.7060601711273193,66699104
06-Mar-2020 21:44:05.764,0.041640497744083405,16149,66699077,58589,-0.0402546301484108,-0.7057812213897705,0.7060588598251343,66699105
06-Mar-2020 21:44:06.764,0.04161786288022995,16149,66699077,58589,-0.04022226482629776,-0.7057948112487793,0.7060483694076538,66699106
06-Mar-2020 21:44:07.764,0.041594065725803375,16149,66699077,58589,-0.04019814729690552,-0.7057929039001465,0.7060531377792358,66699107
06-Mar-2020 21:44:08.764,0.04156859219074249,16149,66699077,58589,-0.040169768035411835,-0.7057815790176392,0.706067681312561,66699108
06-Mar-2020 21:44:09.764,0.0415399894118309,16149,66699109,58582,-0.04014898091554642,-0.7057838439941406,0.7060680389404297,66699109
06-Mar-2020 21:44:10.764,0.041515327990055084,16149,66699109,58582,-0.040114760398864746,-0.7057993412017822,0.706055760383606,66699110
06-Mar-2020 21:44:11.764,0.04148884862661362,16149,66699109,58582,-0.040096208453178406,-0.7057950496673584,0.7060627937316895,66699111
06-Mar-2020 21:44:12.764,0.04145965725183487,16149,66699109,58582,-0.04007168114185333,-0.7057868242263794,0.7060741186141968,66699112
06-Mar-2020 21:44:13.764,0.04143615812063217,16149,66699109,58582,-0.04004305601119995,-0.7057949304580688,0.7060692310333252,66699113
06-Mar-2020 21:44:14.764,0.04141353815793991,16149,66699109,58582,-0.040019623935222626,-0.7058043479919434,0.7060623168945312,66699114
06-Mar-2020 21:44:15.764,0.04138878732919693,16181,66699109,58582,-0.039992786943912506,-0.7058006525039673,0.7060692310333252,66699115
06-Mar-2020 21:44:16.764,0.04136183112859726,16181,66699109,58582,-0.0399615615606308,-0.7057943344116211,0.7060788869857788,66699116
06-Mar-2020 21:44:17.764,0.04133555293083191,16181,66699109,58582,-0.03994373977184296,-0.7058045864105225,0.7060707807540894,66699117
06-Mar-2020 21:44:18.764,0.0413084477186203,16181,66699109,58582,-0.039916932582855225,-0.7058115005493164,0.7060672044754028,66699118
06-Mar-2020 21:44:19.764,0.04128057509660721,16181,66699109,58582,-0.03989090025424957,-0.7058054208755493,0.7060763835906982,66699119
06-Mar-2020 21:44:20.764,0.041258566081523895,16181,66699109,58582,-0.03987126052379608,-0.7057996988296509,0.7060846090316772,66699120
06-Mar-2020 21:44:21.764,0.04122968763113022,16181,66699109,58582,-0.03984493762254715,-0.7058100700378418,0.7060770988464355,66699121
06-Mar-2020 21:44:22.764,0.04120730608701706,16181,66699109,58582,-0.03980852663516998,-0.7058190107345581,0.7060716152191162,66699122
06-Mar-2020 21:44:23.764,0.04118028283119202,16181,66699109,58582,-0.03977970778942108,-0.7058107852935791,0.7060829401016235,66699123
06-Mar-2020 21:44:24.764,0.04115563631057739,16181,66699109,58582,-0.03976486623287201,-0.7058039903640747,0.7060920000076294,66699124
06-Mar-2020 21:44:25.764,0.04113238304853439,16181,66699109,58582,-0.039729081094264984,-0.7058165073394775,0.7060829401016235,66699125
06-Mar-2020 21:44:26.764,0.04110422730445862,16181,66699109,58582,-0.03970692306756973,-0.7058205604553223,0.706081748008728,66699126
06-Mar-2020 21:44:27.764,0.0410715714097023,16181,66699109,58582,-0.03968436270952225,-0.7058154344558716,0.706089973449707,66699127
06-Mar-2020 21:44:28.764,0.04104626178741455,16181,66699109,58582,-0.03965676575899124,-0.7058135271072388,0.7060949802398682,66699128
06-Mar-2020 21:44:29.764,0.04102475941181183,16181,66699109,58582,-0.039634086191654205,-0.7058218717575073,0.7060891389846802,66699129
06-Mar-2020 21:44:30.764,0.0409928634762764,16181,66699109,58582,-0.03960566222667694,-0.7058279514312744,0.7060865163803101,66699130
06-Mar-2020 21:44:31.764,0.04097285121679306,16181,66699109,58582,-0.03957974165678024,-0.7058217525482178,0.7060953378677368,66699131
06-Mar-2020 21:44:32.764,0.04095417261123657,16181,66699109,58582,-0.03955446928739548,-0.7058204412460327,0.7060991525650024,66699132
06-Mar-2020 21:44:33.764,0.04092593491077423,16181,66699109,58582,-0.039527229964733124,-0.7058291435241699,0.7060936689376831,66699133
06-Mar-2020 21:44:34.764,0.040899552404880524,16181,66699109,58582,-0.03950755298137665,-0.7058331966400146,0.706092357635498,66699134
06-Mar-2020 21:44:35.764,0.04086887836456299,16181,66699109,58582,-0.03947901725769043,-0.7058252096176147,0.7061036825180054,66699135
06-Mar-2020 21:44:36.764,0.040844373404979706,16181,66699109,58582,-0.03945482522249222,-0.7058255672454834,0.7061061859130859,66699136
06-Mar-2020 21:44:37.764,0.040818944573402405,16181,66699109,58582,-0.039428114891052246,-0.7058354616165161,0.706099271774292,66699137
06-Mar-2020 21:44:38.764,0.040796831250190735,16181,66699109,58582,-0.03939935564994812,-0.7058358192443848,0.7061017751693726,66699138
06-Mar-2020 21:44:39.764,0.04076901823282242,16181,66699109,58582,-0.0393790602684021,-0.7058285474777222,0.7061116695404053,66699139
06-Mar-2020 21:44:40.764,0.0407450869679451,16181,66699109,58582,-0.03934061527252197,-0.705833911895752,0.706109881401062,66699140
06-Mar-2020 21:44:41.764,0.040721915662288666,16181,66699141,58582,-0.03931888937950134,-0.705842137336731,0.7061042785644531,66699141
06-Mar-2020 21:44:42.764,0.04068894684314728,16181,66699141,58582,-0.03929484635591507,-0.7058416604995728,0.7061079740524292,66699142
06-Mar-2020 21:44:43.764,0.040662117302417755,16181,66699141,58582,-0.03927316516637802,-0.7058370113372803,0.7061153650283813,66699143
06-Mar-2020 21:44:44.764,0.04063954949378967,16181,66699141,58582,-0.03924894332885742,-0.7058391571044922,0.7061158418655396,66699144
06-Mar-2020 21:44:45.764,0.04061129689216614,16181,66699141,58582,-0.039216138422489166,-0.7058485746383667,0.7061100006103516,66699145
06-Mar-2020 21:44:46.764,0.04058519005775452,16181,66699141,58582,-0.039189741015434265,-0.7058484554290771,0.7061131000518799,66699146
06-Mar-2020 21:44:47.764,0.040562331676483154,16213,66699141,58582,-0.03916347771883011,-0.7058454751968384,0.7061184644699097,66699147
06-Mar-2020 21:44:48.764,0.04054062068462372,16213,66699141,58582,-0.039138056337833405,-0.7058467864990234,0.7061197757720947,66699148
06-Mar-2020 21:44:49.764,0.04051397740840912,16213,66699141,58582,-0.03911531716585159,-0.705855131149292,0.7061144113540649,66699149
06-Mar-2020 21:44:50.764,0.04048410803079605,16213,66699141,58582,-0.03909260034561157,-0.7058535814285278,0.7061188220977783,66699150
06-Mar-2020 21:44:51.764,0.04045809060335159,16213,66699141,58582,-0.03906659781932831,-0.7058467864990234,0.706128716468811,66699151
06-Mar-2020 21:44:52.764,0.04043138027191162,16213,66699141,58582,-0.03904729336500168,-0.7058486938476562,0.7061291933059692,66699152
06-Mar-2020 21:44:53.764,0.04040318727493286,16213,66699141,58582,-0.03902232646942139,-0.7058571577072144,0.7061240673065186,66699153
06-Mar-2020 21:44:54.764,0.04037783294916153,16213,66699141,58582,-0.03898879140615463,-0.7058554887771606,0.7061289548873901,66699154
06-Mar-2020 21:44:55.764,0.04035449028015137,16213,66699141,58582,-0.0389605313539505,-0.7058520317077637,0.7061353921890259,66699155
06-Mar-2020 21:44:56.764,0.04032844305038452,16213,66699141,58582,-0.03893840312957764,-0.7058571577072144,0.7061330080032349,66699156
06-Mar-2020 21:44:57.764,0.040300220251083374,16213,66699141,58582,-0.03891307860612869,-0.7058632373809814,0.7061294317245483,66699157
06-Mar-2020 21:44:58.764,0.04027647525072098,16213,66699141,58582,-0.03888393193483353,-0.7058629989624023,0.7061326503753662,66699158
06-Mar-2020 21:44:59.764,0.04025077074766159,16213,66699141,58582,-0.03885771334171295,-0.7058603763580322,0.7061383724212646,66699159
06-Mar-2020 21:45:00.764,0.040227629244327545,16213,66699141,58582,-0.03883592039346695,-0.705864667892456,0.7061367034912109,66699160
06-Mar-2020 21:45:01.764,0.040202684700489044,16213,66699141,58582,-0.03880813717842102,-0.7058719396591187,0.7061324119567871,66699161
06-Mar-2020 21:45:02.764,0.04017685353755951,16213,66699141,58582,-0.03877481818199158,-0.7058717012405396,0.7061358690261841,66699162
06-Mar-2020 21:45:03.764,0.04015345871448517,16213,66699141,58582,-0.03874901682138443,-0.7058677673339844,0.7061425447463989,66699163
06-Mar-2020 21:45:04.764,0.040127091109752655,16213,66699141,58582,-0.0387202650308609,-0.705873966217041,0.7061395645141602,66699164
06-Mar-2020 21:45:05.764,0.040095843374729156,16213,66699141,58582,-0.03870857506990433,-0.7058745622634888,0.7061412334442139,66699165
06-Mar-2020 21:45:06.764,0.040072083473205566,16213,66699141,58582,-0.03868485987186432,-0.7058728933334351,0.7061457633972168,66699166
06-Mar-2020 21:45:07.764,0.04004540294408798,16213,66699141,58582,-0.03865624964237213,-0.705873966217041,0.7061476707458496,66699167
06-Mar-2020 21:45:08.764,0.040020838379859924,16213,66699141,58582,-0.038640476763248444,-0.7058748006820679,0.7061492204666138,66699168
06-Mar-2020 21:45:09.764,0.0399930402636528,16213,66699141,58582,-0.038611315190792084,-0.7058802843093872,0.7061469554901123,66699169
06-Mar-2020 21:45:10.764,0.039969973266124725,16213,66699141,58582,-0.0385768786072731,-0.705877423286438,0.7061527967453003,66699170
06-Mar-2020 21:45:11.764,0.039949290454387665,16213,66699141,58582,-0.0385417565703392,-0.7058786153793335,0.7061547040939331,66699171
06-Mar-2020 21:45:12.764,0.039916232228279114,16213,66699141,58582,-0.03851954638957977,-0.7058852910995483,0.7061512470245361,66699172
06-Mar-2020 21:45:13.764,0.03989139199256897,16213,66699173,58582,-0.038494862616062164,-0.7058902978897095,0.7061487436294556,66699173
06-Mar-2020 21:45:14.764,0.039865344762802124,16213,66699173,58582,-0.038470931351184845,-0.7058849334716797,0.7061569690704346,66699174
06-Mar-2020 21:45:15.764,0.039836518466472626,16213,66699173,58582,-0.038450486958026886,-0.7058877944946289,0.7061570882797241,66699175
06-Mar-2020 21:45:16.764,0.03981787711381912,16213,66699173,58582,-0.03842487931251526,-0.7058925628662109,0.7061543464660645,66699176
06-Mar-2020 21:45:17.764,0.03979159891605377,16213,66699173,58582,-0.03839905560016632,-0.705893874168396,0.7061560153961182,66699177
06-Mar-2020 21:45:18.764,0.03976576775312424,16213,66699173,58582,-0.03836819529533386,-0.7058913707733154,0.7061617374420166,66699178
06-Mar-2020 21:45:19.764,0.039739809930324554,16245,66699173,58582,-0.038340575993061066,-0.7058916091918945,0.7061644792556763,66699179
06-Mar-2020 21:45:20.764,0.039716243743896484,16245,66699173,58582,-0.038315653800964355,-0.7058950662612915,0.7061636447906494,66699180
06-Mar-2020 21:45:21.764,0.03968716412782669,16245,66699173,58582,-0.03828858584165573,-0.7058992385864258,0.706162691116333,66699181
06-Mar-2020 21:45:22.764,0.03965780884027481,16245,66699173,58582,-0.03826286643743515,-0.705897331237793,0.7061676979064941,66699182
06-Mar-2020 21:45:23.764,0.039633460342884064,16245,66699173,58582,-0.03823956102132797,-0.7058979272842407,0.7061692476272583,66699183
06-Mar-2020 21:45:24.764,0.03960772603750229,16245,66699173,58582,-0.038214266300201416,-0.7059032917022705,0.7061667442321777,66699184
06-Mar-2020 21:45:25.764,0.03958343714475632,16245,66699173,58582,-0.03818327933549881,-0.7059061527252197,0.7061672210693359,66699185
06-Mar-2020 21:45:26.764,0.03955928981304169,16245,66699173,58582,-0.03816840052604675,-0.7059024572372437,0.7061731815338135,66699186
06-Mar-2020 21:45:27.764,0.03953876346349716,16245,66699173,58582,-0.038135431706905365,-0.7059034109115601,0.7061750888824463,66699187
06-Mar-2020 21:45:28.764,0.03950674831867218,16245,66699173,58582,-0.03811804950237274,-0.7059073448181152,0.7061740159988403,66699188
06-Mar-2020 21:45:29.764,0.03947830945253372,16245,66699173,58582,-0.03809244930744171,-0.7059098482131958,0.7061741352081299,66699189
06-Mar-2020 21:45:30.764,0.03945127874612808,16245,66699173,58582,-0.038067467510700226,-0.7059067487716675,0.7061803340911865,66699190
06-Mar-2020 21:45:31.764,0.03942420333623886,16245,66699173,58582,-0.038045138120651245,-0.7059061527252197,0.7061834335327148,66699191
06-Mar-2020 21:45:32.764,0.0393996462225914,16245,66699173,58582,-0.0380169153213501,-0.7059119939804077,0.7061809301376343,66699192
06-Mar-2020 21:45:33.764,0.03938134014606476,16245,66699173,58582,-0.03798273205757141,-0.7059179544448853,0.7061774730682373,66699193
06-Mar-2020 21:45:34.764,0.039358027279376984,16245,66699173,58582,-0.03795096278190613,-0.7059156894683838,0.7061827182769775,66699194
06-Mar-2020 21:45:35.764,0.03933565318584442,16245,66699173,58582,-0.037928059697151184,-0.7059156894683838,0.7061852216720581,66699195
06-Mar-2020 21:45:36.764,0.039310477674007416,16245,66699173,58582,-0.03790351003408432,-0.7059215307235718,0.7061822414398193,66699196
06-Mar-2020 21:45:37.764,0.03928045183420181,16245,66699173,58582,-0.0378836989402771,-0.7059237957000732,0.7061827182769775,66699197
06-Mar-2020 21:45:38.764,0.03925047069787979,16245,66699173,58582,-0.03785987198352814,-0.7059212923049927,0.7061879634857178,66699198
06-Mar-2020 21:45:39.764,0.03922826796770096,16245,66699173,58582,-0.037829890847206116,-0.70592200756073,0.7061902284622192,66699199
06-Mar-2020 21:45:40.764,0.03919990360736847,16245,66699173,58582,-0.03779850900173187,-0.705929160118103,0.7061864137649536,66699200
06-Mar-2020 21:45:41.764,0.039169371128082275,16245,66699173,58582,-0.03777393698692322,-0.7059298753738403,0.7061885595321655,66699201
06-Mar-2020 21:45:42.764,0.03914886713027954,16245,66699173,58582,-0.03774291276931763,-0.705926775932312,0.7061945199966431,66699202
06-Mar-2020 21:45:43.764,0.039125777781009674,16245,66699173,58582,-0.03772084414958954,-0.7059251070022583,0.7061986923217773,66699203
06-Mar-2020 21:45:44.764,0.039100319147109985,16245,66699173,58582,-0.037698812782764435,-0.7059309482574463,0.7061954736709595,66699204
06-Mar-2020 21:45:45.764,0.03907150775194168,16245,66699205,58589,-0.03767622262239456,-0.7059352397918701,0.7061940431594849,66699205
06-Mar-2020 21:45:46.764,0.03904344141483307,16245,66699205,58589,-0.03765165060758591,-0.7059314250946045,0.7062005996704102,66699206
06-Mar-2020 21:45:47.764,0.039012610912323,16245,66699205,58589,-0.03763008862733841,-0.7059317827224731,0.7062031030654907,66699207
06-Mar-2020 21:45:48.764,0.03899073600769043,16245,66699205,58589,-0.03759724646806717,-0.7059406042098999,0.7061970233917236,66699208
06-Mar-2020 21:45:49.764,0.038971394300460815,16245,66699205,58589,-0.037566542625427246,-0.7059440612792969,0.7061963081359863,66699209
06-Mar-2020 21:45:50.764,0.0389399379491806,16245,66699205,58589,-0.037539973855018616,-0.7059388160705566,0.7062047719955444,66699210
06-Mar-2020 21:45:51.764,0.03892052173614502,16277,66699205,58589,-0.03751666098833084,-0.7059396505355835,0.7062063217163086,66699211
06-Mar-2020 21:45:52.764,0.03889201581478119,16277,66699205,58589,-0.03749166429042816,-0.7059469223022461,0.7062020301818848,66699212
06-Mar-2020 21:45:53.764,0.038861654698848724,16277,66699205,58589,-0.037470683455467224,-0.7059478759765625,0.7062039375305176,66699213
06-Mar-2020 21:45:54.764,0.038835301995277405,16277,66699205,58589,-0.037445515394210815,-0.7059428691864014,0.7062115669250488,66699214
06-Mar-2020 21:45:55.764,0.038811095058918,16277,66699205,58589,-0.0374208465218544,-0.705945611000061,0.7062115669250488,66699215
06-Mar-2020 21:45:56.764,0.03878527879714966,16277,66699205,58589,-0.03739573806524277,-0.7059528827667236,0.7062071561813354,66699216
06-Mar-2020 21:45:57.764,0.03876100480556488,16277,66699205,58589,-0.037363313138484955,-0.7059527635574341,0.7062102556228638,66699217
06-Mar-2020 21:45:58.764,0.0387386828660965,16277,66699205,58589,-0.0373348668217659,-0.7059475183486938,0.7062183618545532,66699218
06-Mar-2020 21:45:59.764,0.03871078044176102,16277,66699205,58589,-0.03730566054582596,-0.705951452255249,0.7062169313430786,66699219
06-Mar-2020 21:46:00.764,0.038683176040649414,16277,66699205,58589,-0.03728210926055908,-0.7059595584869385,0.7062118053436279,66699220
06-Mar-2020 21:46:01.764,0.038660384714603424,16277,66699205,58589,-0.0372580885887146,-0.705956220626831,0.7062177658081055,66699221
06-Mar-2020 21:46:02.764,0.03863433748483658,16277,66699205,58589,-0.03723575919866562,-0.7059545516967773,0.7062218189239502,66699222
06-Mar-2020 21:46:03.764,0.03860517591238022,16277,66699205,58589,-0.0372190922498703,-0.7059553861618042,0.7062234878540039,66699223
06-Mar-2020 21:46:04.764,0.0385834202170372,16277,66699205,58589,-0.03719384968280792,-0.7059630155563354,0.7062186002731323,66699224
06-Mar-2020 21:46:05.764,0.03855323791503906,16277,66699205,58589,-0.037164777517318726,-0.7059594392776489,0.7062252759933472,66699225
06-Mar-2020 21:46:06.764,0.038534678518772125,16277,66699205,58589,-0.03713110089302063,-0.7059566974639893,0.7062309980392456,66699226
06-Mar-2020 21:46:07.764,0.038505375385284424,16277,66699205,58589,-0.037106953561306,-0.7059639692306519,0.7062263488769531,66699227
06-Mar-2020 21:46:08.764,0.038477957248687744,16277,66699205,58589,-0.03707970678806305,-0.7059719562530518,0.7062214612960815,66699228
06-Mar-2020 21:46:09.764,0.03845163434743881,16277,66699205,58589,-0.03705444186925888,-0.7059681415557861,0.7062281370162964,66699229
06-Mar-2020 21:46:10.764,0.03841999173164368,16277,66699205,58589,-0.03703325241804123,-0.7059636116027832,0.7062356472015381,66699230
06-Mar-2020 21:46:11.764,0.03839731961488724,16277,66699205,58589,-0.03701151907444,-0.7059710025787354,0.7062302827835083,66699231
06-Mar-2020 21:46:12.764,0.03837505728006363,16277,66699205,58589,-0.03698131442070007,-0.7059786319732666,0.7062255144119263,66699232
06-Mar-2020 21:46:13.764,0.03835301846265793,16277,66699205,58589,-0.03694929927587509,-0.7059721946716309,0.7062348127365112,66699233
06-Mar-2020 21:46:14.764,0.03832309693098068,16277,66699205,58589,-0.036932192742824554,-0.7059692144393921,0.706240177154541,66699234
06-Mar-2020 21:46:15.764,0.0382998064160347,16277,66699205,58589,-0.036903783679008484,-0.7059786319732666,0.7062337398529053,66699235
06-Mar-2020 21:46:16.764,0.038271188735961914,16277,66699205,58589,-0.036874450743198395,-0.7059816122055054,0.7062335014343262,66699236
06-Mar-2020 21:46:17.764,0.03824146091938019,16277,66699237,58582,-0.036849938333034515,-0.7059755325317383,0.7062424421310425,66699237
06-Mar-2020 21:46:18.764,0.03821080923080444,16277,66699237,58582,-0.036831773817539215,-0.70597243309021,0.7062482833862305,66699238
06-Mar-2020 21:46:19.764,0.03818958252668381,16277,66699237,58582,-0.03679826855659485,-0.7059844732284546,0.7062392234802246,66699239
06-Mar-2020 21:46:20.764,0.038168713450431824,16277,66699237,58582,-0.03676968067884445,-0.7059893608093262,0.7062369585037231,66699240
06-Mar-2020 21:46:21.765,0.03814444690942764,16277,66699237,58582,-0.036743201315402985,-0.7059832811355591,0.7062456607818604,66699241
06-Mar-2020 21:46:22.765,0.038120418787002563,16277,66699237,58582,-0.03672129660844803,-0.7059828042984009,0.7062487602233887,66699242
06-Mar-2020 21:46:23.765,0.038094013929367065,16309,66699237,58582,-0.036698535084724426,-0.7059905529022217,0.7062433958053589,66699243
06-Mar-2020 21:46:24.765,0.03806891292333603,16309,66699237,58582,-0.03667527437210083,-0.7059946060180664,0.7062419652938843,66699244
06-Mar-2020 21:46:25.765,0.03803511708974838,16309,66699237,58582,-0.03665634244680405,-0.7059860229492188,0.7062532901763916,66699245
06-Mar-2020 21:46:26.765,0.0380101352930069,16309,66699237,58582,-0.036622241139411926,-0.7059895992279053,0.7062526941299438,66699246
06-Mar-2020 21:46:27.765,0.037985362112522125,16309,66699237,58582,-0.0366034060716629,-0.7059944868087769,0.7062501907348633,66699247
06-Mar-2020 21:46:28.765,0.037962473928928375,16309,66699237,58582,-0.03656597435474396,-0.7059977054595947,0.7062501907348633,66699248
06-Mar-2020 21:46:29.765,0.0379369854927063,16309,66699237,58582,-0.03653685003519058,-0.7059935331344604,0.7062573432922363,66699249
06-Mar-2020 21:46:30.765,0.0379117876291275,16309,66699237,58582,-0.03651262819766998,-0.7059952020645142,0.7062582969665527,66699250
06-Mar-2020 21:46:31.765,0.037885092198848724,16309,66699237,58582,-0.03648538142442703,-0.7060036659240723,0.7062525749206543,66699251
06-Mar-2020 21:46:32.765,0.037858180701732635,16309,66699237,58582,-0.03646789491176605,-0.7060030698776245,0.7062555551528931,66699252
06-Mar-2020 21:46:33.765,0.03782536834478378,16309,66699237,58582,-0.036446280777454376,-0.7059987783432007,0.7062628269195557,66699253
06-Mar-2020 21:46:34.765,0.03780325502157211,16309,66699237,58582,-0.03642018884420395,-0.7060016393661499,0.706262469291687,66699254
06-Mar-2020 21:46:35.765,0.03777378052473068,16309,66699237,58582,-0.03639835864305496,-0.7060074806213379,0.7062593698501587,66699255
06-Mar-2020 21:46:36.765,0.03775273263454437,16309,66699237,58582,-0.03636974096298218,-0.7060075998306274,0.7062617540359497,66699256
06-Mar-2020 21:46:37.765,0.03773247450590134,16309,66699237,58582,-0.03633369505405426,-0.7060037851333618,0.7062685489654541,66699257
06-Mar-2020 21:46:38.765,0.03770732879638672,16309,66699237,58582,-0.03630538284778595,-0.7060059309005737,0.7062691450119019,66699258
06-Mar-2020 21:46:39.765,0.03767593950033188,16309,66699237,58582,-0.03628838062286377,-0.7060122489929199,0.7062654495239258,66699259
06-Mar-2020 21:46:40.765,0.03765534609556198,16309,66699237,58582,-0.03626110404729843,-0.7060147523880005,0.7062655687332153,66699260
06-Mar-2020 21:46:41.765,0.03762778639793396,16309,66699237,58582,-0.03623896837234497,-0.7060083150863647,0.7062745094299316,66699261
06-Mar-2020 21:46:42.765,0.037599869072437286,16309,66699237,58582,-0.03621230274438858,-0.7060127258300781,0.7062729597091675,66699262
06-Mar-2020 21:46:43.765,0.03757428377866745,16309,66699237,58582,-0.03618301451206207,-0.7060201168060303,0.7062685489654541,66699263
06-Mar-2020 21:46:44.765,0.0375472828745842,16309,66699237,58582,-0.03615656495094299,-0.7060189247131348,0.7062723636627197,66699264
06-Mar-2020 21:46:45.765,0.03752291202545166,16309,66699237,58582,-0.03612660616636276,-0.7060149908065796,0.7062788009643555,66699265
06-Mar-2020 21:46:46.765,0.037497974932193756,16309,66699237,58582,-0.0361010879278183,-0.7060191631317139,0.7062774896621704,66699266
06-Mar-2020 21:46:47.765,0.03746926039457321,16309,66699237,58582,-0.03607445955276489,-0.7060260772705078,0.7062733173370361,66699267
06-Mar-2020 21:46:48.765,0.037441134452819824,16309,66699237,58582,-0.03605305403470993,-0.706024169921875,0.7062779664993286,66699268
06-Mar-2020 21:46:49.765,0.03741636872291565,16309,66699269,58582,-0.03602916747331619,-0.7060185670852661,0.7062863111495972,66699269
06-Mar-2020 21:46:50.765,0.03739504516124725,16309,66699269,58582,-0.036003850400447845,-0.7060244083404541,0.7062828540802002,66699270
06-Mar-2020 21:46:51.765,0.037372440099716187,16309,66699269,58582,-0.03597775101661682,-0.706031322479248,0.7062784433364868,66699271
06-Mar-2020 21:46:52.765,0.037347376346588135,16309,66699269,58582,-0.0359501987695694,-0.7060302495956421,0.7062822580337524,66699272
06-Mar-2020 21:46:53.765,0.037326015532016754,16309,66699269,58582,-0.03592231124639511,-0.7060239315032959,0.7062909603118896,66699273
06-Mar-2020 21:46:54.765,0.037297315895557404,16309,66699269,58582,-0.03589745610952377,-0.7060307264328003,0.7062870264053345,66699274
06-Mar-2020 21:46:55.765,0.03726848214864731,16341,66699269,58582,-0.03587135672569275,-0.7060365676879883,0.7062840461730957,66699275
06-Mar-2020 21:46:56.765,0.037239253520965576,16341,66699269,58582,-0.03584868460893631,-0.7060327529907227,0.706290602684021,66699276
06-Mar-2020 21:46:57.765,0.03721346706151962,16341,66699269,58582,-0.0358256921172142,-0.706027626991272,0.7062979936599731,66699277
06-Mar-2020 21:46:58.765,0.037189237773418427,16341,66699269,58582,-0.03579693287611008,-0.7060365676879883,0.7062917947769165,66699278
06-Mar-2020 21:46:59.765,0.037159569561481476,16341,66699269,58582,-0.03577033430337906,-0.7060414552688599,0.7062898874282837,66699279
06-Mar-2020 21:47:00.765,0.03714427351951599,16341,66699269,58582,-0.03573636710643768,-0.7060399055480957,0.7062939405441284,66699280
06-Mar-2020 21:47:01.765,0.037120841443538666,16341,66699269,58582,-0.03571506589651108,-0.706035852432251,0.7063002586364746,66699281
06-Mar-2020 21:47:02.765,0.03708719462156296,16341,66699269,58582,-0.035689257085323334,-0.7060447931289673,0.7062944173812866,66699282
06-Mar-2020 21:47:03.765,0.03705890476703644,16341,66699269,58582,-0.03566863387823105,-0.7060472965240479,0.7062945365905762,66699283
06-Mar-2020 21:47:04.765,0.03702808916568756,16341,66699269,58582,-0.035648249089717865,-0.7060431241989136,0.7063014507293701,66699284
06-Mar-2020 21:47:05.765,0.03700464218854904,16341,66699269,58582,-0.03562231361865997,-0.7060413360595703,0.7063058614730835,66699285
06-Mar-2020 21:47:06.765,0.03696940839290619,16341,66699269,58582,-0.035597339272499084,-0.7060482501983643,0.7063019275665283,66699286
06-Mar-2020 21:47:07.765,0.036954477429389954,16341,66699269,58582,-0.03556862473487854,-0.706052303314209,0.7063002586364746,66699287
06-Mar-2020 21:47:08.765,0.036930151283741,16341,66699269,58582,-0.03553985804319382,-0.7060457468032837,0.7063095569610596,66699288
06-Mar-2020 21:47:09.765,0.036902934312820435,16341,66699269,58582,-0.035516008734703064,-0.7060465812683105,0.7063109874725342,66699289
06-Mar-2020 21:47:10.765,0.03687695413827896,16341,66699269,58582,-0.035492077469825745,-0.7060576677322388,0.7063024044036865,66699290
06-Mar-2020 21:47:11.765,0.03685051202774048,16341,66699269,58582,-0.035463035106658936,-0.7060554027557373,0.7063076496124268,66699291
06-Mar-2020 21:47:12.765,0.036821186542510986,16341,66699269,58582,-0.035450391471385956,-0.7060465812683105,0.706318736076355,66699292
06-Mar-2020 21:47:13.765,0.036795906722545624,16341,66699269,58582,-0.03541794419288635,-0.7060556411743164,0.7063126564025879,66699293
06-Mar-2020 21:47:14.765,0.036765992641448975,16341,66699269,58582,-0.03539241850376129,-0.7060627937316895,0.7063083648681641,66699294
06-Mar-2020 21:47:15.765,0.03674779832363129,16341,66699269,58582,-0.03536880016326904,-0.7060551643371582,0.7063181400299072,66699295
06-Mar-2020 21:47:16.765,0.03672394901514053,16341,66699269,58582,-0.035344794392585754,-0.7060525417327881,0.7063232660293579,66699296
06-Mar-2020 21:47:17.765,0.03669176250696182,16341,66699269,58582,-0.03531574457883835,-0.7060630321502686,0.7063157558441162,66699297
06-Mar-2020 21:47:18.765,0.03667401522397995,16341,66699269,58582,-0.035284943878650665,-0.706066370010376,0.7063149213790894,66699298
06-Mar-2020 21:47:19.765,0.03664097189903259,16341,66699269,58582,-0.03526243567466736,-0.7060600519180298,0.7063238620758057,66699299
06-Mar-2020 21:47:20.765,0.03661658614873886,16341,66699269,58582,-0.03523852676153183,-0.7060590982437134,0.7063273191452026,66699300
06-Mar-2020 21:47:21.765,0.03658930957317352,16341,66699301,58582,-0.03521132469177246,-0.706070065498352,0.7063193321228027,66699301
06-Mar-2020 21:47:22.765,0.03656608611345291,16341,66699301,58582,-0.0351785272359848,-0.7060695886611938,0.706322431564331,66699302
06-Mar-2020 21:47:23.765,0.03654202073812485,16341,66699301,58582,-0.035149313509464264,-0.7060650587081909,0.7063297033309937,66699303
06-Mar-2020 21:47:24.765,0.036511339247226715,16341,66699301,58582,-0.03513123840093613,-0.7060708999633789,0.7063262462615967,66699304
06-Mar-2020 21:47:25.765,0.03648550808429718,16341,66699301,58582,-0.03511115908622742,-0.7060751914978027,0.7063243389129639,66699305
06-Mar-2020 21:47:26.765,0.03646646440029144,16341,66699301,58582,-0.03507549315690994,-0.7060786485671997,0.7063236236572266,66699306
06-Mar-2020 21:47:27.765,0.0364389643073082,16373,66699301,58582,-0.03506433963775635,-0.7060712575912476,0.7063330411911011,66699307
06-Mar-2020 21:47:28.765,0.036401987075805664,16373,66699301,58582,-0.035047248005867004,-0.7060750722885132,0.7063323259353638,66699308
06-Mar-2020 21:47:29.765,0.0363813117146492,16373,66699301,58582,-0.03501945734024048,-0.706081748008728,0.7063276767730713,66699309
06-Mar-2020 21:47:30.765,0.03635714203119278,16373,66699301,58582,-0.034984469413757324,-0.7060781717300415,0.7063343524932861,66699310
06-Mar-2020 21:47:31.765,0.03633495420217514,16373,66699301,58582,-0.034959010779857635,-0.7060743570327759,0.7063405513763428,66699311
06-Mar-2020 21:47:32.765,0.03630836308002472,16373,66699301,58582,-0.03492517024278641,-0.7060837745666504,0.7063343524932861,66699312
06-Mar-2020 21:47:33.765,0.036282822489738464,16373,66699301,58582,-0.03490177541971207,-0.706088662147522,0.7063318490982056,66699313
06-Mar-2020 21:47:34.765,0.036253996193408966,16373,66699301,58582,-0.03486967086791992,-0.7060827016830444,0.7063407897949219,66699314
06-Mar-2020 21:47:35.765,0.03622850030660629,16373,66699301,58582,-0.03484296798706055,-0.7060821056365967,0.7063442468643188,66699315
06-Mar-2020 21:47:36.765,0.03619559109210968,16373,66699301,58582,-0.0348224863409996,-0.7060922384262085,0.7063368558883667,66699316
06-Mar-2020 21:47:37.765,0.036176376044750214,16373,66699301,58582,-0.03479214012622833,-0.7060928344726562,0.7063385248184204,66699317
06-Mar-2020 21:47:38.765,0.03615729510784149,16373,66699301,58582,-0.034768246114254,-0.7060880661010742,0.7063456773757935,66699318
06-Mar-2020 21:47:39.765,0.036127835512161255,16373,66699301,58582,-0.03474849462509155,-0.7060887813568115,0.7063473463058472,66699319
06-Mar-2020 21:47:40.765,0.03610331565141678,16373,66699301,58582,-0.034721679985523224,-0.7060996294021606,0.7063391208648682,66699320
06-Mar-2020 21:47:41.765,0.03607962280511856,16373,66699301,58582,-0.034690625965595245,-0.7060996294021606,0.7063417434692383,66699321
06-Mar-2020 21:47:42.765,0.03605414181947708,16373,66699301,58582,-0.034672707319259644,-0.7060897350311279,0.7063536643981934,66699322
06-Mar-2020 21:47:43.765,0.03601999580860138,16373,66699301,58582,-0.034652091562747955,-0.706093430519104,0.7063528299331665,66699323
06-Mar-2020 21:47:44.765,0.036000192165374756,16373,66699301,58582,-0.03462374955415726,-0.7061014175415039,0.7063474655151367,66699324
06-Mar-2020 21:47:45.765,0.03597992658615112,16373,66699301,58582,-0.034584254026412964,-0.7061015367507935,0.7063503265380859,66699325
06-Mar-2020 21:47:46.765,0.035946473479270935,16373,66699301,58582,-0.034569673240184784,-0.7060943841934204,0.7063593864440918,66699326
06-Mar-2020 21:47:47.765,0.03592380881309509,16373,66699301,58582,-0.03453632444143295,-0.7061009407043457,0.7063556909561157,66699327
06-Mar-2020 21:47:48.765,0.035904526710510254,16373,66699301,58582,-0.034506119787693024,-0.7061090469360352,0.7063500881195068,66699328
06-Mar-2020 21:47:49.765,0.03587975353002548,16373,66699301,58582,-0.03447490930557251,-0.7061067819595337,0.7063553333282471,66699329
06-Mar-2020 21:47:50.765,0.03584984689950943,16373,66699301,58582,-0.03446318209171295,-0.7061032056808472,0.706360936164856,66699330
06-Mar-2020 21:47:51.765,0.035821713507175446,16373,66699301,58582,-0.03443511575460434,-0.7061077356338501,0.7063593864440918,66699331
06-Mar-2020 21:47:52.765,0.03579586744308472,16373,66699301,58582,-0.034403204917907715,-0.7061128616333008,0.7063570022583008,66699332
06-Mar-2020 21:47:53.765,0.035774268209934235,16373,66699333,58589,-0.0343799963593483,-0.7061114311218262,0.7063605785369873,66699333
06-Mar-2020 21:47:54.765,0.03574485331773758,16373,66699333,58589,-0.03435666859149933,-0.7061057090759277,0.7063689231872559,66699334
06-Mar-2020 21:47:55.765,0.0357147678732872,16373,66699333,58589,-0.03433777391910553,-0.7061126232147217,0.7063647508621216,66699335
06-Mar-2020 21:47:56.765,0.035696908831596375,16373,66699333,58589,-0.03429783135652542,-0.7061210870742798,0.7063590288162231,66699336
06-Mar-2020 21:47:57.765,0.035672709345817566,16373,66699333,58589,-0.03427723050117493,-0.7061156034469604,0.7063666582107544,66699337
06-Mar-2020 21:47:58.765,0.03563931584358215,16373,66699333,58589,-0.034252822399139404,-0.7061132192611694,0.7063716650009155,66699338
06-Mar-2020 21:47:59.765,0.03561653941869736,16405,66699333,58589,-0.034223511815071106,-0.7061223983764648,0.7063651084899902,66699339
06-Mar-2020 21:48:00.765,0.035595618188381195,16405,66699333,58589,-0.03419581800699234,-0.7061258554458618,0.7063641548156738,66699340
06-Mar-2020 21:48:01.765,0.03556571900844574,16405,66699333,58589,-0.0341731533408165,-0.7061197757720947,0.706372857093811,66699341
06-Mar-2020 21:48:02.765,0.035533539950847626,16405,66699333,58589,-0.03414887189865112,-0.7061163187026978,0.7063788175582886,66699342
06-Mar-2020 21:48:03.765,0.035515330731868744,16405,66699333,58589,-0.03411916643381119,-0.7061275243759155,0.7063702344894409,66699343
06-Mar-2020 21:48:04.765,0.03549084812402725,16405,66699333,58589,-0.034093357622623444,-0.7061293125152588,0.7063710689544678,66699344
06-Mar-2020 21:48:05.765,0.0354624018073082,16405,66699333,58589,-0.034073419868946075,-0.7061235904693604,0.7063791751861572,66699345
06-Mar-2020 21:48:06.765,0.03543531149625778,16405,66699333,58589,-0.03405434638261795,-0.7061227560043335,0.7063823938369751,66699346
06-Mar-2020 21:48:07.765,0.03541600704193115,16405,66699333,58589,-0.034011758863925934,-0.7061342000961304,0.7063738107681274,66699347
06-Mar-2020 21:48:08.765,0.03538927435874939,16405,66699333,58589,-0.033995263278484344,-0.7061328887939453,0.706377387046814,66699348
06-Mar-2020 21:48:09.765,0.035359740257263184,16405,66699333,58589,-0.03397463262081146,-0.7061252593994141,0.7063871622085571,66699349
06-Mar-2020 21:48:10.765,0.035334616899490356,16405,66699333,58589,-0.03394978493452072,-0.7061277627944946,0.7063870429992676,66699350
06-Mar-2020 21:48:11.765,0.03531774878501892,16405,66699333,58589,-0.033908747136592865,-0.7061400413513184,0.7063777446746826,66699351
06-Mar-2020 21:48:12.765,0.03528584539890289,16405,66699333,58589,-0.033886149525642395,-0.7061398029327393,0.7063807249069214,66699352
06-Mar-2020 21:48:13.765,0.035253219306468964,16405,66699333,58589,-0.03386658430099487,-0.706129789352417,0.7063932418823242,66699353
06-Mar-2020 21:48:14.765,0.03523583710193634,16405,66699333,58589,-0.03383653610944748,-0.7061351537704468,0.706390380859375,66699354
06-Mar-2020 21:48:15.765,0.03521864861249924,16405,66699333,58589,-0.03380922973155975,-0.7061460018157959,0.7063815593719482,66699355
06-Mar-2020 21:48:16.765,0.03518836945295334,16405,66699333,58589,-0.033782027661800385,-0.7061420679092407,0.7063884735107422,66699356
06-Mar-2020 21:48:17.765,0.03515677899122238,16405,66699333,58589,-0.03376299887895584,-0.7061342000961304,0.7063984870910645,66699357
06-Mar-2020 21:48:18.765,0.035131633281707764,16405,66699333,58589,-0.03373309224843979,-0.7061406373977661,0.7063949108123779,66699358
06-Mar-2020 21:48:19.765,0.03510911017656326,16405,66699333,58589,-0.033705130219459534,-0.7061512470245361,0.7063868045806885,66699359
06-Mar-2020 21:48:20.765,0.035081133246421814,16405,66699333,58589,-0.03368688374757767,-0.7061449289321899,0.706395149230957,66699360
06-Mar-2020 21:48:21.765,0.03505314141511917,16405,66699333,58589,-0.033659979701042175,-0.7061381340026855,0.7064049243927002,66699361
06-Mar-2020 21:48:22.765,0.03503213822841644,16405,66699333,58589,-0.03363172709941864,-0.7061483860015869,0.7063970565795898,66699362
06-Mar-2020 21:48:23.765,0.03500905632972717,16405,66699333,58589,-0.033606402575969696,-0.7061574459075928,0.7063900232315063,66699363
06-Mar-2020 21:48:24.765,0.034972548484802246,16405,66699333,58589,-0.03358915448188782,-0.7061444520950317,0.706405520439148,66699364
06-Mar-2020 21:48:25.765,0.03494597226381302,16405,66699365,58582,-0.033553577959537506,-0.7061420679092407,0.7064110040664673,66699365
06-Mar-2020 21:48:26.765,0.034921690821647644,16405,66699365,58582,-0.03353731334209442,-0.7061535120010376,0.7064017057418823,66699366
06-Mar-2020 21:48:27.765,0.03489833325147629,16405,66699365,58582,-0.03350743651390076,-0.7061605453491211,0.7063970565795898,66699367
06-Mar-2020 21:48:28.765,0.03487367928028107,16405,66699365,58582,-0.03347811847925186,-0.7061519622802734,0.7064082622528076,66699368
06-Mar-2020 21:48:29.765,0.03484909236431122,16405,66699365,58582,-0.03345148265361786,-0.706149697303772,0.7064131498336792,66699369
06-Mar-2020 21:48:30.765,0.03482551872730255,16405,66699365,58582,-0.033421993255615234,-0.7061623334884644,0.7064031362533569,66699370
06-Mar-2020 21:48:31.765,0.0348014310002327,16437,66699365,58582,-0.033393584191799164,-0.7061672210693359,0.7064007520675659,66699371
06-Mar-2020 21:48:32.765,0.03477364033460617,16437,66699365,58582,-0.03337078541517258,-0.7061536312103271,0.7064168453216553,66699372
06-Mar-2020 21:48:33.765,0.0347452238202095,16437,66699365,58582,-0.033346645534038544,-0.7061523199081421,0.7064206600189209,66699373
06-Mar-2020 21:48:34.765,0.03472112864255905,16437,66699365,58582,-0.03332270681858063,-0.7061697244644165,0.706405520439148,66699374
06-Mar-2020 21:48:35.765,0.03469640761613846,16437,66699365,58582,-0.0332983061671257,-0.7061672210693359,0.7064106464385986,66699375
06-Mar-2020 21:48:36.765,0.03466840088367462,16437,66699365,58582,-0.033279336988925934,-0.7061524391174316,0.7064275741577148,66699376
06-Mar-2020 21:48:37.765,0.034646086394786835,16437,66699365,58582,-0.03325158357620239,-0.7061575651168823,0.7064250707626343,66699377
06-Mar-2020 21:48:38.765,0.034621357917785645,16437,66699365,58582,-0.03322495520114899,-0.7061730623245239,0.706411600112915,66699378
06-Mar-2020 21:48:39.765,0.03459689021110535,16437,66699365,58582,-0.03319662809371948,-0.7061693668365479,0.7064179182052612,66699379
06-Mar-2020 21:48:40.765,0.034570030868053436,16437,66699365,58582,-0.033164963126182556,-0.7061564922332764,0.7064335346221924,66699380
06-Mar-2020 21:48:41.765,0.034540630877017975,16437,66699365,58582,-0.033146344125270844,-0.7061640024185181,0.7064285278320312,66699381
06-Mar-2020 21:48:42.765,0.03451782464981079,16437,66699365,58582,-0.03311736136674881,-0.7061828374862671,0.7064120769500732,66699382
06-Mar-2020 21:48:43.765,0.034490764141082764,16437,66699365,58582,-0.03309134393930435,-0.7061742544174194,0.706423282623291,66699383
06-Mar-2020 21:48:44.765,0.03446366637945175,16437,66699365,58582,-0.03306540846824646,-0.7061641216278076,0.7064356803894043,66699384
06-Mar-2020 21:48:45.765,0.03443964570760727,16437,66699365,58582,-0.03303627669811249,-0.7061750888824463,0.7064275741577148,66699385
06-Mar-2020 21:48:46.765,0.03441175818443298,16437,66699365,58582,-0.03301077336072922,-0.7061879634857178,0.706417441368103,66699386
06-Mar-2020 21:48:47.765,0.034386418759822845,16437,66699365,58582,-0.032980456948280334,-0.7061747312545776,0.7064329385757446,66699387
06-Mar-2020 21:48:48.765,0.034364067018032074,16437,66699365,58582,-0.03295699506998062,-0.7061675786972046,0.7064423561096191,66699388
06-Mar-2020 21:48:49.765,0.03434009850025177,16437,66699365,58582,-0.03293178230524063,-0.7061840295791626,0.7064281702041626,66699389
06-Mar-2020 21:48:50.765,0.03430850803852081,16437,66699365,58582,-0.032913707196712494,-0.7061880826950073,0.7064265012741089,66699390
06-Mar-2020 21:48:51.765,0.034284450113773346,16437,66699365,58582,-0.032885193824768066,-0.7061762809753418,0.706440806388855,66699391
06-Mar-2020 21:48:52.765,0.03425728529691696,16437,66699365,58582,-0.032862819731235504,-0.7061730623245239,0.7064464092254639,66699392
06-Mar-2020 21:48:53.765,0.03423398733139038,16437,66699365,58582,-0.03283125162124634,-0.7061904668807983,0.70643150806427,66699393
06-Mar-2020 21:48:54.765,0.03421091288328171,16437,66699365,58582,-0.03279992192983627,-0.7061970233917236,0.7064276933670044,66699394
06-Mar-2020 21:48:55.765,0.034179896116256714,16437,66699365,58582,-0.03278474509716034,-0.7061771154403687,0.7064498662948608,66699395
06-Mar-2020 21:48:56.765,0.03415471315383911,16437,66699365,58582,-0.03275246173143387,-0.7061811685562134,0.7064485549926758,66699396
06-Mar-2020 21:48:57.765,0.03412772715091705,16437,66699397,58589,-0.032727859914302826,-0.7061970233917236,0.7064347267150879,66699397
06-Mar-2020 21:48:58.765,0.03410179167985916,16437,66699397,58589,-0.03269887715578079,-0.7061978578567505,0.7064366340637207,66699398
06-Mar-2020 21:48:59.765,0.03407903015613556,16437,66699397,58589,-0.032677873969078064,-0.7061820030212402,0.7064545154571533,66699399
06-Mar-2020 21:49:00.765,0.0340505912899971,16437,66699397,58589,-0.03265292942523956,-0.7061864137649536,0.7064527273178101,66699400
06-Mar-2020 21:49:01.765,0.03402687609195709,16437,66699397,58589,-0.032629743218421936,-0.7062020301818848,0.7064394950866699,66699401
06-Mar-2020 21:49:02.765,0.03400681912899017,16437,66699397,58589,-0.03260260820388794,-0.7061977386474609,0.7064458131790161,66699402
06-Mar-2020 21:49:03.765,0.033978432416915894,16469,66699397,58589,-0.03257516771554947,-0.7061876058578491,0.7064588069915771,66699403
06-Mar-2020 21:49:04.765,0.033945851027965546,16469,66699397,58589,-0.03255011886358261,-0.7061949968338013,0.7064540386199951,66699404
06-Mar-2020 21:49:05.765,0.03392171859741211,16469,66699397,58589,-0.032520703971385956,-0.7062098979949951,0.7064418792724609,66699405
06-Mar-2020 21:49:06.765,0.03389618545770645,16469,66699397,58589,-0.03249427676200867,-0.706200361251831,0.7064536809921265,66699406
06-Mar-2020 21:49:07.765,0.033863723278045654,16469,66699397,58589,-0.032473161816596985,-0.7061920166015625,0.7064646482467651,66699407
06-Mar-2020 21:49:08.765,0.033835671842098236,16469,66699397,58589,-0.03244797885417938,-0.7062023878097534,0.7064566612243652,66699408
06-Mar-2020 21:49:09.765,0.03381931781768799,16469,66699397,58589,-0.03241477906703949,-0.7062098979949951,0.7064512968063354,66699409
06-Mar-2020 21:49:10.765,0.03379753232002258,16469,66699397,58589,-0.03238806873559952,-0.7062044143676758,0.7064591646194458,66699410
06-Mar-2020 21:49:11.765,0.03377329558134079,16469,66699397,58589,-0.03236778825521469,-0.7062000036239624,0.7064656019210815,66699411
06-Mar-2020 21:49:12.765,0.03374393284320831,16469,66699397,58589,-0.032339125871658325,-0.7062087059020996,0.7064595222473145,66699412
06-Mar-2020 21:49:13.765,0.033719293773174286,16469,66699397,58589,-0.03232024610042572,-0.7062118053436279,0.706458568572998,66699413
06-Mar-2020 21:49:14.765,0.03369307518005371,16469,66699397,58589,-0.03229508548974991,-0.7062098979949951,0.7064629793167114,66699414
06-Mar-2020 21:49:15.765,0.033663928508758545,16469,66699397,58589,-0.032275401055812836,-0.7062070369720459,0.7064682245254517,66699415
06-Mar-2020 21:49:16.765,0.033641792833805084,16469,66699397,58589,-0.032249972224235535,-0.7062114477157593,0.7064657211303711,66699416
06-Mar-2020 21:49:17.765,0.033617205917835236,16469,66699397,58589,-0.03221629559993744,-0.7062182426452637,0.7064617872238159,66699417
06-Mar-2020 21:49:18.765,0.03358420729637146,16469,66699397,58589,-0.03219807893037796,-0.7062126398086548,0.7064696550369263,66699418
06-Mar-2020 21:49:19.765,0.03356463462114334,16469,66699397,58589,-0.03216185420751572,-0.7062085866928101,0.7064763307571411,66699419
06-Mar-2020 21:49:20.765,0.03354167193174362,16469,66699397,58589,-0.03213150054216385,-0.706215500831604,0.7064720392227173,66699420
06-Mar-2020 21:49:21.765,0.03350658714771271,16469,66699397,58589,-0.03211217373609543,-0.7062225341796875,0.7064673900604248,66699421
06-Mar-2020 21:49:22.765,0.033481575548648834,16469,66699397,58589,-0.03209683299064636,-0.7062143087387085,0.7064776420593262,66699422
06-Mar-2020 21:49:23.765,0.03345654904842377,16469,66699397,58589,-0.032074831426143646,-0.7062114477157593,0.7064827680587769,66699423
06-Mar-2020 21:49:24.765,0.033439137041568756,16469,66699397,58589,-0.03203563392162323,-0.7062239646911621,0.7064728736877441,66699424
06-Mar-2020 21:49:25.765,0.03341101109981537,16469,66699397,58589,-0.03201037645339966,-0.706228494644165,0.7064708471298218,66699425
06-Mar-2020 21:49:26.765,0.03338371217250824,16469,66699397,58589,-0.03198516368865967,-0.7062239646911621,0.7064777612686157,66699426
06-Mar-2020 21:49:27.765,0.033362939953804016,16469,66699397,58589,-0.03195551037788391,-0.7062231302261353,0.706480860710144,66699427
06-Mar-2020 21:49:28.765,0.03333701193332672,16469,66699397,58589,-0.0319284051656723,-0.7062275409698486,0.7064790725708008,66699428
06-Mar-2020 21:49:29.765,0.03330199420452118,16469,66699429,58589,-0.03190498799085617,-0.7062286138534546,0.7064806222915649,66699429
06-Mar-2020 21:49:30.765,0.03327255696058273,16469,66699429,58589,-0.031886301934719086,-0.7062255144119263,0.7064856290817261,66699430
06-Mar-2020 21:49:31.765,0.03325376659631729,16469,66699429,58589,-0.0318572074174881,-0.7062267065048218,0.7064869403839111,66699431
06-Mar-2020 21:49:32.765,0.033229760825634,16469,66699429,58589,-0.03182733803987503,-0.7062333822250366,0.7064827680587769,66699432
06-Mar-2020 21:49:33.765,0.03319621831178665,16469,66699429,58589,-0.03180335462093353,-0.7062361240386963,0.7064826488494873,66699433
06-Mar-2020 21:49:34.765,0.03318094462156296,16469,66699429,58589,-0.0317770391702652,-0.7062333822250366,0.7064870595932007,66699434
06-Mar-2020 21:49:35.765,0.03316156566143036,16501,66699429,58589,-0.03174564242362976,-0.7062307596206665,0.7064920663833618,66699435
06-Mar-2020 21:49:36.765,0.033132538199424744,16501,66699429,58589,-0.03172194957733154,-0.7062387466430664,0.7064865827560425,66699436
06-Mar-2020 21:49:37.765,0.033094510436058044,16501,66699429,58589,-0.03170473128557205,-0.7062411308288574,0.7064868211746216,66699437
06-Mar-2020 21:49:38.765,0.03307183086872101,16501,66699429,58589,-0.031681127846241,-0.7062313556671143,0.7064987421035767,66699438
06-Mar-2020 21:49:39.765,0.03304808586835861,16501,66699429,58589,-0.03164801001548767,-0.7062324285507202,0.7065002918243408,66699439
06-Mar-2020 21:49:40.765,0.03301972895860672,16501,66699429,58589,-0.031625233590602875,-0.7062450647354126,0.7064900398254395,66699440
06-Mar-2020 21:49:41.765,0.03299393504858017,16501,66699429,58589,-0.03159882128238678,-0.7062458992004395,0.7064915895462036,66699441
06-Mar-2020 21:49:42.765,0.03297347575426102,16501,66699429,58589,-0.03156626224517822,-0.7062379121780396,0.7065020799636841,66699442
06-Mar-2020 21:49:43.765,0.03295183926820755,16501,66699429,58589,-0.03153476119041443,-0.706241250038147,0.7065006494522095,66699443
06-Mar-2020 21:49:44.765,0.032922081649303436,16501,66699429,58589,-0.03152025490999222,-0.706251859664917,0.7064921855926514,66699444
06-Mar-2020 21:49:45.765,0.03288950026035309,16501,66699429,58589,-0.03149808943271637,-0.706247091293335,0.706499457359314,66699445
06-Mar-2020 21:49:46.765,0.03286553919315338,16501,66699429,58589,-0.03147147595882416,-0.706241250038147,0.7065075635910034,66699446
06-Mar-2020 21:49:47.765,0.032843321561813354,16501,66699429,58589,-0.03144729137420654,-0.7062464952468872,0.7065047025680542,66699447
06-Mar-2020 21:49:48.765,0.03281272202730179,16501,66699429,58589,-0.03142514079809189,-0.7062544822692871,0.7064988613128662,66699448
06-Mar-2020 21:49:49.765,0.0327867791056633,16501,66699429,58589,-0.031397394835948944,-0.7062499523162842,0.7065060138702393,66699449
06-Mar-2020 21:49:50.765,0.032766856253147125,16501,66699429,58589,-0.03135604411363602,-0.7062451839447021,0.706513524055481,66699450
06-Mar-2020 21:49:51.765,0.032738372683525085,16501,66699429,58589,-0.031333230435848236,-0.706253170967102,0.7065079212188721,66699451
06-Mar-2020 21:49:52.765,0.03270898014307022,16501,66699429,58589,-0.03131309896707535,-0.7062596082687378,0.7065037488937378,66699452
06-Mar-2020 21:49:53.765,0.032683730125427246,16501,66699429,58589,-0.03128776699304581,-0.7062547206878662,0.7065109014511108,66699453
06-Mar-2020 21:49:54.765,0.03266133368015289,16501,66699429,58589,-0.03126004338264465,-0.7062499523162842,0.7065176963806152,66699454
06-Mar-2020 21:49:55.765,0.03263033926486969,16501,66699429,58589,-0.031238090246915817,-0.7062582969665527,0.7065117359161377,66699455
06-Mar-2020 21:49:56.765,0.03260459005832672,16501,66699429,58589,-0.03121320530772209,-0.7062661647796631,0.7065062522888184,66699456
06-Mar-2020 21:49:57.765,0.032590001821517944,16501,66699429,58589,-0.031180791556835175,-0.7062591314315796,0.7065154314041138,66699457
06-Mar-2020 21:49:58.765,0.03256400674581528,16501,66699429,58589,-0.031152017414569855,-0.7062546014785767,0.7065225839614868,66699458
06-Mar-2020 21:49:59.765,0.03253134340047836,16501,66699429,58589,-0.031133998185396194,-0.7062660455703735,0.7065131664276123,66699459
06-Mar-2020 21:50:00.765,0.0325060710310936,16501,66699429,58589,-0.031109768897294998,-0.7062695026397705,0.7065120935440063,66699460
06-Mar-2020 21:50:01.765,0.03247588872909546,16501,66699461,58589,-0.031079847365617752,-0.706261396408081,0.7065228223800659,66699461
06-Mar-2020 21:50:02.765,0.032446786761283875,16501,66699461,58589,-0.031056813895702362,-0.7062599658966064,0.7065267562866211,66699462
06-Mar-2020 21:50:03.765,0.032423317432403564,16501,66699461,58589,-0.0310380756855011,-0.706273078918457,0.7065157890319824,66699463
06-Mar-2020 21:50:04.765,0.032402403652668,16501,66699461,58589,-0.031004782766103745,-0.706271767616272,0.7065191268920898,66699464
06-Mar-2020 21:50:05.765,0.03238420933485031,16501,66699461,58589,-0.030980821698904037,-0.7062627077102661,0.7065302133560181,66699465
06-Mar-2020 21:50:06.765,0.03235314041376114,16501,66699461,58589,-0.030954141169786453,-0.7062671184539795,0.7065286636352539,66699466
06-Mar-2020 21:50:07.765,0.03232627362012863,16533,66699461,58589,-0.03093334659934044,-0.7062780857086182,0.7065197229385376,66699467
06-Mar-2020 21:50:08.765,0.032299116253852844,16533,66699461,58589,-0.03089747577905655,-0.7062783241271973,0.7065218687057495,66699468
06-Mar-2020 21:50:09.765,0.032272741198539734,16533,66699461,58589,-0.03087471053004265,-0.7062697410583496,0.7065328359603882,66699469
06-Mar-2020 21:50:10.765,0.032242320477962494,16533,66699461,58589,-0.030856303870677948,-0.7062743902206421,0.7065305709838867,66699470
06-Mar-2020 21:50:11.765,0.03221175819635391,16533,66699461,58589,-0.030829250812530518,-0.7062838077545166,0.7065236568450928,66699471
06-Mar-2020 21:50:12.765,0.03220217674970627,16533,66699461,58589,-0.030793484300374985,-0.7062796354293823,0.7065297365188599,66699472
06-Mar-2020 21:50:13.765,0.032170966267585754,16533,66699461,58589,-0.030770722776651382,-0.706275463104248,0.7065364122390747,66699473
06-Mar-2020 21:50:14.765,0.032141394913196564,16533,66699461,58589,-0.03074883297085762,-0.7062793970108032,0.7065349817276001,66699474
06-Mar-2020 21:50:15.765,0.03211548179388046,16533,66699461,58589,-0.03071758896112442,-0.7062869071960449,0.7065294981002808,66699475
06-Mar-2020 21:50:16.765,0.03209733963012695,16533,66699461,58589,-0.03069276735186577,-0.7062846422195435,0.7065337896347046,66699476
06-Mar-2020 21:50:17.765,0.032065413892269135,16533,66699461,58589,-0.030671529471874237,-0.706279993057251,0.7065409421920776,66699477
06-Mar-2020 21:50:18.765,0.03203451633453369,16533,66699461,58589,-0.030650340020656586,-0.7062865495681763,0.7065366506576538,66699478
06-Mar-2020 21:50:19.765,0.0320093035697937,16533,66699461,58589,-0.030620068311691284,-0.7062942981719971,0.706531286239624,66699479
06-Mar-2020 21:50:20.765,0.031989485025405884,16533,66699461,58589,-0.030590713024139404,-0.7062859535217285,0.7065417766571045,66699480
06-Mar-2020 21:50:21.765,0.03196281939744949,16533,66699461,58589,-0.030566375702619553,-0.7062852382659912,0.7065447568893433,66699481
06-Mar-2020 21:50:22.765,0.031934306025505066,16533,66699461,58589,-0.030543770641088486,-0.7062917947769165,0.7065404653549194,66699482
06-Mar-2020 21:50:23.765,0.031917259097099304,16533,66699461,58589,-0.030515756458044052,-0.7062957286834717,0.7065385580062866,66699483
06-Mar-2020 21:50:24.765,0.031889937818050385,16533,66699461,58589,-0.030488304793834686,-0.7062888145446777,0.706547737121582,66699484
06-Mar-2020 21:50:25.765,0.031853921711444855,16533,66699461,58589,-0.03046824038028717,-0.7062866687774658,0.7065525054931641,66699485
06-Mar-2020 21:50:26.765,0.031827569007873535,16533,66699461,58589,-0.03044506162405014,-0.7062956094741821,0.7065458297729492,66699486
06-Mar-2020 21:50:27.765,0.03180721402168274,16533,66699461,58589,-0.030408985912799835,-0.7063020467758179,0.7065417766571045,66699487
06-Mar-2020 21:50:28.765,0.031782761216163635,16533,66699461,58589,-0.030384790152311325,-0.7062969207763672,0.7065491676330566,66699488
06-Mar-2020 21:50:29.765,0.031754933297634125,16533,66699461,58589,-0.03036259487271309,-0.7062951326370239,0.7065529823303223,66699489
06-Mar-2020 21:50:30.765,0.03173065930604935,16533,66699461,58589,-0.03033401072025299,-0.7063041925430298,0.706546425819397,66699490
06-Mar-2020 21:50:31.765,0.03171499818563461,16533,66699461,58589,-0.030306376516819,-0.7063084840774536,0.706544041633606,66699491
06-Mar-2020 21:50:32.765,0.03167784959077835,16533,66699461,58589,-0.030287809669971466,-0.7062957286834717,0.7065593004226685,66699492
06-Mar-2020 21:50:33.765,0.03164442628622055,16533,66699493,58582,-0.03026597946882248,-0.7062971591949463,0.7065603733062744,66699493
06-Mar-2020 21:50:34.765,0.03162311017513275,16533,66699493,58582,-0.030233774334192276,-0.7063056230545044,0.7065541744232178,66699494
06-Mar-2020 21:50:35.765,0.0316014289855957,16533,66699493,58582,-0.030205022543668747,-0.7063090801239014,0.7065529823303223,66699495
06-Mar-2020 21:50:36.765,0.03157568722963333,16533,66699493,58582,-0.030185651034116745,-0.7063020467758179,0.7065620422363281,66699496
06-Mar-2020 21:50:37.765,0.03154955059289932,16533,66699493,58582,-0.030161239206790924,-0.7063038349151611,0.7065621614456177,66699497
06-Mar-2020 21:50:38.765,0.03152444213628769,16533,66699493,58582,-0.03012712299823761,-0.706316351890564,0.706552267074585,66699498
06-Mar-2020 21:50:39.765,0.031502775847911835,16565,66699493,58582,-0.030102845281362534,-0.7063151597976685,0.7065556049346924,66699499
06-Mar-2020 21:50:40.765,0.031469374895095825,16565,66699493,58582,-0.030079148709774017,-0.7063072919845581,0.7065659761428833,66699500
06-Mar-2020 21:50:41.765,0.031444378197193146,16565,66699493,58582,-0.03005610778927803,-0.7063083648681641,0.7065670490264893,66699501
06-Mar-2020 21:50:42.765,0.031421177089214325,16565,66699493,58582,-0.0300283320248127,-0.7063193321228027,0.706558346748352,66699502
06-Mar-2020 21:50:43.765,0.03139549493789673,16565,66699493,58582,-0.02999892085790634,-0.7063165903091431,0.7065633535385132,66699503
06-Mar-2020 21:50:44.765,0.03136412054300308,16565,66699493,58582,-0.029981505125761032,-0.7063052654266357,0.7065770626068115,66699504
06-Mar-2020 21:50:45.765,0.03134177625179291,16565,66699493,58582,-0.0299520380795002,-0.706310510635376,0.7065740823745728,66699505
06-Mar-2020 21:50:46.765,0.0313228964805603,16565,66699493,58582,-0.029918093234300613,-0.7063231468200684,0.7065632343292236,66699506
06-Mar-2020 21:50:47.765,0.0312952995300293,16565,66699493,58582,-0.02989603951573372,-0.7063204050064087,0.7065682411193848,66699507
06-Mar-2020 21:50:48.765,0.03126534819602966,16565,66699493,58582,-0.029878005385398865,-0.7063153982162476,0.7065752744674683,66699508
06-Mar-2020 21:50:49.765,0.031236782670021057,16565,66699493,58582,-0.02985163778066635,-0.706322431564331,0.7065707445144653,66699509
06-Mar-2020 21:50:50.765,0.03121437504887581,16565,66699493,58582,-0.02982330322265625,-0.7063329219818115,0.7065623998641968,66699510
06-Mar-2020 21:50:51.765,0.031185872852802277,16565,66699493,58582,-0.029798056930303574,-0.7063248157501221,0.7065730094909668,66699511
06-Mar-2020 21:50:52.765,0.031165026128292084,16565,66699493,58582,-0.02977561205625534,-0.7063170671463013,0.7065826654434204,66699512
06-Mar-2020 21:50:53.765,0.03114261105656624,16565,66699493,58582,-0.029744599014520645,-0.7063268423080444,0.7065750360488892,66699513
06-Mar-2020 21:50:54.765,0.03111710399389267,16565,66699493,58582,-0.029712628573179245,-0.7063338756561279,0.7065705060958862,66699514
06-Mar-2020 21:50:55.765,0.031086400151252747,16565,66699493,58582,-0.02969198301434517,-0.7063244581222534,0.7065821886062622,66699515
06-Mar-2020 21:50:56.765,0.03105977550148964,16565,66699493,58582,-0.02966826781630516,-0.7063226699829102,0.7065857648849487,66699516
06-Mar-2020 21:50:57.765,0.031033050268888474,16565,66699493,58582,-0.02963896468281746,-0.706335186958313,0.7065761089324951,66699517
06-Mar-2020 21:50:58.765,0.031013552099466324,16565,66699493,58582,-0.029620058834552765,-0.7063349485397339,0.7065776586532593,66699518
06-Mar-2020 21:50:59.765,0.03098141774535179,16565,66699493,58582,-0.02959737554192543,-0.706322431564331,0.7065925598144531,66699519
06-Mar-2020 21:51:00.765,0.030958689749240875,16565,66699493,58582,-0.02957123890519142,-0.7063239812850952,0.7065932750701904,66699520
06-Mar-2020 21:51:01.765,0.03093518689274788,16565,66699493,58582,-0.02954031154513359,-0.7063398361206055,0.7065795660018921,66699521
06-Mar-2020 21:51:02.765,0.030913054943084717,16565,66699493,58582,-0.029519781470298767,-0.7063390016555786,0.7065820693969727,66699522
06-Mar-2020 21:51:03.765,0.030884675681591034,16565,66699493,58582,-0.029487568885087967,-0.7063292264938354,0.706594705581665,66699523
06-Mar-2020 21:51:04.765,0.030856013298034668,16565,66699493,58582,-0.029463548213243484,-0.7063347101211548,0.7065916061401367,66699524
06-Mar-2020 21:51:05.765,0.030832752585411072,16565,66699525,58582,-0.02943311631679535,-0.706348180770874,0.7065805196762085,66699525
06-Mar-2020 21:51:06.765,0.030806586146354675,16565,66699525,58582,-0.029408283531665802,-0.7063431739807129,0.7065874338150024,66699526
06-Mar-2020 21:51:07.765,0.03077893704175949,16565,66699525,58582,-0.029386863112449646,-0.7063323259353638,0.706600546836853,66699527
06-Mar-2020 21:51:08.765,0.0307505764067173,16565,66699525,58582,-0.02936338633298874,-0.7063407897949219,0.7065943479537964,66699528
06-Mar-2020 21:51:09.765,0.03073054924607277,16565,66699525,58582,-0.02933979406952858,-0.7063504457473755,0.7065861225128174,66699529
06-Mar-2020 21:51:10.765,0.030704692006111145,16565,66699525,58582,-0.029306314885616302,-0.7063441276550293,0.7065950632095337,66699530
06-Mar-2020 21:51:11.765,0.0306757390499115,16597,66699525,58582,-0.029283080250024796,-0.7063360214233398,0.7066055536270142,66699531
06-Mar-2020 21:51:12.765,0.030649986118078232,16597,66699525,58582,-0.029257096350193024,-0.7063474655151367,0.7065963745117188,66699532
06-Mar-2020 21:51:13.765,0.030621163547039032,16597,66699525,58582,-0.02923101931810379,-0.7063561677932739,0.7065900564193726,66699533
06-Mar-2020 21:51:14.765,0.030603155493736267,16597,66699525,58582,-0.029204457998275757,-0.7063484191894531,0.7065995931625366,66699534
06-Mar-2020 21:51:15.765,0.03057166561484337,16597,66699525,58582,-0.029182713478803635,-0.7063413858413696,0.7066091299057007,66699535
06-Mar-2020 21:51:16.765,0.030549388378858566,16597,66699525,58582,-0.029155679047107697,-0.7063561677932739,0.7065963745117188,66699536
06-Mar-2020 21:51:17.765,0.030527472496032715,16597,66699525,58582,-0.029128458350896835,-0.7063627243041992,0.7065916061401367,66699537
06-Mar-2020 21:51:18.765,0.030495714396238327,16597,66699525,58582,-0.02910017967224121,-0.7063490152359009,0.7066079378128052,66699538
06-Mar-2020 21:51:19.765,0.030470319092273712,16597,66699525,58582,-0.029079224914312363,-0.7063429355621338,0.7066159248352051,66699539
06-Mar-2020 21:51:20.765,0.030443724244832993,16597,66699525,58582,-0.029046639800071716,-0.706360936164856,0.7066003084182739,66699540
06-Mar-2020 21:51:21.765,0.030416246503591537,16597,66699525,58582,-0.029019013047218323,-0.7063652276992798,0.7065985202789307,66699541
06-Mar-2020 21:51:22.765,0.030388694256544113,16597,66699525,58582,-0.028998535126447678,-0.7063511610031128,0.7066143751144409,66699542
06-Mar-2020 21:51:23.765,0.03036591038107872,16597,66699525,58582,-0.028974968940019608,-0.7063508033752441,0.7066167593002319,66699543
06-Mar-2020 21:51:24.765,0.030340705066919327,16597,66699525,58582,-0.028950843960046768,-0.7063649892807007,0.7066045999526978,66699544
06-Mar-2020 21:51:25.765,0.030316807329654694,16597,66699525,58582,-0.028919953852891922,-0.7063685655593872,0.7066032886505127,66699545
06-Mar-2020 21:51:26.765,0.030285440385341644,16597,66699525,58582,-0.028896424919366837,-0.7063553333282471,0.7066190242767334,66699546
06-Mar-2020 21:51:27.765,0.03026016801595688,16597,66699525,58582,-0.028868775814771652,-0.7063595056533813,0.706616997718811,66699547
06-Mar-2020 21:51:28.765,0.030241593718528748,16597,66699525,58582,-0.028842110186815262,-0.7063748836517334,0.7066035270690918,66699548
06-Mar-2020 21:51:29.765,0.03021707385778427,16597,66699525,58582,-0.028817225247621536,-0.7063696384429932,0.706610918045044,66699549
06-Mar-2020 21:51:30.765,0.03018348664045334,16597,66699525,58582,-0.02878912165760994,-0.7063556909561157,0.7066274881362915,66699550
06-Mar-2020 21:51:31.765,0.030159812420606613,16597,66699525,58582,-0.028770186007022858,-0.7063627243041992,0.7066220045089722,66699551
06-Mar-2020 21:51:32.765,0.030137330293655396,16597,66699525,58582,-0.02873915806412697,-0.7063772678375244,0.706609845161438,66699552
06-Mar-2020 21:51:33.765,0.030112218111753464,16597,66699525,58582,-0.028714697808027267,-0.7063703536987305,0.7066189050674438,66699553
06-Mar-2020 21:51:34.765,0.030085433274507523,16597,66699525,58582,-0.028690163046121597,-0.7063602209091187,0.706631064414978,66699554
06-Mar-2020 21:51:35.765,0.030057381838560104,16597,66699525,58582,-0.028661012649536133,-0.7063745260238647,0.7066190242767334,66699555
06-Mar-2020 21:51:36.765,0.030037757009267807,16597,66699525,58582,-0.028635162860155106,-0.706384539604187,0.7066110372543335,66699556
06-Mar-2020 21:51:37.765,0.030012965202331543,16597,66699557,58589,-0.028607603162527084,-0.7063733339309692,0.7066246271133423,66699557
06-Mar-2020 21:51:38.765,0.029980123043060303,16597,66699557,58589,-0.028590388596057892,-0.7063659429550171,0.7066339254379272,66699558
06-Mar-2020 21:51:39.765,0.029951419681310654,16597,66699557,58589,-0.028564002364873886,-0.706379771232605,0.7066223621368408,66699559
06-Mar-2020 21:51:40.765,0.02992924302816391,16597,66699557,58589,-0.02853326126933098,-0.7063860893249512,0.7066181898117065,66699560
06-Mar-2020 21:51:41.765,0.02990284562110901,16597,66699557,58589,-0.02850894257426262,-0.7063738107681274,0.7066324949264526,66699561
06-Mar-2020 21:51:42.765,0.029876019805669785,16597,66699557,58589,-0.028487592935562134,-0.706371545791626,0.706636905670166,66699562
06-Mar-2020 21:51:43.765,0.02985271066427231,16629,66699557,58589,-0.028457902371883392,-0.7063868045806885,0.706623911857605,66699563
06-Mar-2020 21:51:44.765,0.02983006089925766,16629,66699557,58589,-0.02842804044485092,-0.7063905000686646,0.7066224813461304,66699564
06-Mar-2020 21:51:45.765,0.02980142831802368,16629,66699557,58589,-0.028404533863067627,-0.7063775062561035,0.7066371440887451,66699565
06-Mar-2020 21:51:46.765,0.029766354709863663,16629,66699557,58589,-0.028381653130054474,-0.7063761949539185,0.7066409587860107,66699566
06-Mar-2020 21:51:47.765,0.029745295643806458,16629,66699557,58589,-0.028357714414596558,-0.7063934803009033,0.7066255807876587,66699567
06-Mar-2020 21:51:48.765,0.02972368523478508,16629,66699557,58589,-0.02832796797156334,-0.7063926458358765,0.706628680229187,66699568
06-Mar-2020 21:51:49.765,0.029691964387893677,16629,66699557,58589,-0.028302781283855438,-0.7063800096511841,0.7066437005996704,66699569
06-Mar-2020 21:51:50.765,0.029669780284166336,16629,66699557,58589,-0.028280049562454224,-0.706383466720581,0.7066419124603271,66699570
06-Mar-2020 21:51:51.765,0.029650378972291946,16629,66699557,58589,-0.028255857527256012,-0.7063981294631958,0.7066289186477661,66699571
06-Mar-2020 21:51:52.765,0.029620308429002762,16629,66699557,58589,-0.028230521827936172,-0.7063921689987183,0.7066372632980347,66699572
06-Mar-2020 21:51:53.765,0.029593564569950104,16629,66699557,58589,-0.028202589601278305,-0.706382155418396,0.7066495418548584,66699573
06-Mar-2020 21:51:54.765,0.029562536627054214,16629,66699557,58589,-0.028182368725538254,-0.7063908576965332,0.7066429853439331,66699574
06-Mar-2020 21:51:55.765,0.02954138070344925,16629,66699557,58589,-0.028153277933597565,-0.7064032554626465,0.7066327333450317,66699575
06-Mar-2020 21:51:56.765,0.0295170396566391,16629,66699557,58589,-0.02812229096889496,-0.7063989639282227,0.7066394090652466,66699576
06-Mar-2020 21:51:57.765,0.02948440983891487,16629,66699557,58589,-0.02809988334774971,-0.7063881158828735,0.706652045249939,66699577
06-Mar-2020 21:51:58.765,0.02946055307984352,16629,66699557,58589,-0.028070107102394104,-0.7064005136489868,0.7066420316696167,66699578
06-Mar-2020 21:51:59.765,0.029446657747030258,16629,66699557,58589,-0.0280405655503273,-0.7064087390899658,0.7066354751586914,66699579
06-Mar-2020 21:52:00.765,0.029414918273687363,16629,66699557,58589,-0.028015870600938797,-0.706397533416748,0.7066489458084106,66699580
06-Mar-2020 21:52:01.765,0.02938772737979889,16629,66699557,58589,-0.02800353616476059,-0.7063883543014526,0.7066599130630493,66699581
06-Mar-2020 21:52:02.765,0.029361542314291,16629,66699557,58589,-0.027980662882328033,-0.7064012289047241,0.7066488265991211,66699582
06-Mar-2020 21:52:03.765,0.02933715656399727,16629,66699557,58589,-0.027944516390562057,-0.7064107656478882,0.7066419124603271,66699583
06-Mar-2020 21:52:04.765,0.029304686933755875,16629,66699557,58589,-0.0279233381152153,-0.706398606300354,0.7066559791564941,66699584
06-Mar-2020 21:52:05.765,0.02927878499031067,16629,66699557,58589,-0.02790013700723648,-0.7063941955566406,0.7066627740859985,66699585
06-Mar-2020 21:52:06.765,0.02926083654165268,16629,66699557,58589,-0.027861621230840683,-0.7064120769500732,0.7066470384597778,66699586
06-Mar-2020 21:52:07.765,0.029231179505586624,16629,66699557,58589,-0.027830787003040314,-0.7064169645309448,0.7066448926925659,66699587
06-Mar-2020 21:52:08.765,0.029207997024059296,16629,66699557,58589,-0.02781110256910324,-0.7064058780670166,0.7066576480865479,66699588
06-Mar-2020 21:52:09.765,0.029180865734815598,16629,66699589,58589,-0.02778976410627365,-0.7064056396484375,0.7066594362258911,66699589
06-Mar-2020 21:52:10.765,0.029156070202589035,16629,66699589,58589,-0.027766037732362747,-0.706417441368103,0.706649661064148,66699590
06-Mar-2020 21:52:11.765,0.02913038432598114,16629,66699589,58589,-0.027739860117435455,-0.7064175605773926,0.7066516876220703,66699591
06-Mar-2020 21:52:12.765,0.029098041355609894,16629,66699589,58589,-0.02771357074379921,-0.7064048051834106,0.7066669464111328,66699592
06-Mar-2020 21:52:13.765,0.029076244682073593,16629,66699589,58589,-0.027695611119270325,-0.7064051628112793,0.7066680192947388,66699593
06-Mar-2020 21:52:14.765,0.02905789390206337,16629,66699589,58589,-0.027660571038722992,-0.7064218521118164,0.7066535949707031,66699594
06-Mar-2020 21:52:15.765,0.029032830148935318,16661,66699589,58589,-0.027630455791950226,-0.7064181566238403,0.7066596746444702,66699595
06-Mar-2020 21:52:16.765,0.0289979949593544,16661,66699589,58589,-0.027608461678028107,-0.7064063549041748,0.706673264503479,66699596
06-Mar-2020 21:52:17.765,0.02897193282842636,16661,66699589,58589,-0.02758222445845604,-0.7064148187637329,0.7066670656204224,66699597
06-Mar-2020 21:52:18.765,0.028949283063411713,16661,66699589,58589,-0.027557436376810074,-0.7064268589019775,0.7066570520401001,66699598
06-Mar-2020 21:52:19.765,0.028919052332639694,16661,66699589,58589,-0.027531318366527557,-0.7064224481582642,0.7066636085510254,66699599
06-Mar-2020 21:52:20.766,0.02889261022210121,16661,66699589,58589,-0.027507781982421875,-0.7064124345779419,0.7066757678985596,66699600
06-Mar-2020 21:52:21.766,0.028871659189462662,16661,66699589,58589,-0.027479860931634903,-0.7064237594604492,0.706666111946106,66699601
06-Mar-2020 21:52:22.766,0.028853926807641983,16661,66699589,58589,-0.027446620166301727,-0.7064323425292969,0.7066595554351807,66699602
06-Mar-2020 21:52:23.766,0.02882523089647293,16661,66699589,58589,-0.027424532920122147,-0.7064242362976074,0.7066696882247925,66699603
06-Mar-2020 21:52:24.766,0.028793051838874817,16661,66699589,58589,-0.027400150895118713,-0.7064170837402344,0.706679105758667,66699604
06-Mar-2020 21:52:25.766,0.028771154582500458,16661,66699589,58589,-0.027381807565689087,-0.7064253091812134,0.7066726684570312,66699605
06-Mar-2020 21:52:26.766,0.028744403272867203,16661,66699589,58589,-0.02735324576497078,-0.7064318656921387,0.7066683769226074,66699606
06-Mar-2020 21:52:27.766,0.028713814914226532,16661,66699589,58589,-0.027333736419677734,-0.7064226865768433,0.7066793441772461,66699607
06-Mar-2020 21:52:28.766,0.02868656814098358,16661,66699589,58589,-0.027309224009513855,-0.7064176797866821,0.7066864967346191,66699608
06-Mar-2020 21:52:29.766,0.02866489440202713,16661,66699589,58589,-0.02728060632944107,-0.7064323425292969,0.7066738605499268,66699609
06-Mar-2020 21:52:30.766,0.02864265814423561,16661,66699589,58589,-0.027242813259363174,-0.7064416408538818,0.7066669464111328,66699610
06-Mar-2020 21:52:31.766,0.028615005314350128,16661,66699589,58589,-0.0272192545235157,-0.7064285278320312,0.7066820859909058,66699611
06-Mar-2020 21:52:32.766,0.028587564826011658,16661,66699589,58589,-0.02719418704509735,-0.7064275741577148,0.7066850662231445,66699612
06-Mar-2020 21:52:33.766,0.028564762324094772,16661,66699589,58589,-0.02716831862926483,-0.7064402103424072,0.706674337387085,66699613
06-Mar-2020 21:52:34.766,0.02853395789861679,16661,66699589,58589,-0.027142204344272614,-0.7064427137374878,0.7066742181777954,66699614
06-Mar-2020 21:52:35.766,0.02850944548845291,16661,66699589,58589,-0.02712230384349823,-0.7064299583435059,0.7066885232925415,66699615
06-Mar-2020 21:52:36.766,0.02848188951611519,16661,66699589,58589,-0.027096867561340332,-0.7064344882965088,0.7066863775253296,66699616
06-Mar-2020 21:52:37.766,0.028466228395700455,16661,66699589,58589,-0.027068566530942917,-0.7064449787139893,0.7066774368286133,66699617
06-Mar-2020 21:52:38.766,0.028442397713661194,16661,66699589,58589,-0.027039386332035065,-0.7064443826675415,0.7066800594329834,66699618
06-Mar-2020 21:52:39.766,0.028408586978912354,16661,66699589,58589,-0.02701811119914055,-0.7064311504364014,0.7066954374313354,66699619
06-Mar-2020 21:52:40.766,0.028385285288095474,16661,66699589,58589,-0.026999063789844513,-0.7064355611801147,0.7066928148269653,66699620
06-Mar-2020 21:52:41.766,0.02835860103368759,16661,66699621,58589,-0.02696937322616577,-0.7064491510391235,0.706681489944458,66699621
06-Mar-2020 21:52:42.766,0.028328806161880493,16661,66699621,58589,-0.0269419364631176,-0.7064443826675415,0.7066885232925415,66699622
06-Mar-2020 21:52:43.766,0.028296146541833878,16661,66699621,58589,-0.02691028267145157,-0.706436276435852,0.7066991329193115,66699623
06-Mar-2020 21:52:44.766,0.02827497199177742,16661,66699621,58589,-0.026886064559221268,-0.706444501876831,0.7066923379898071,66699624
06-Mar-2020 21:52:45.766,0.028250258415937424,16661,66699621,58589,-0.026858139783143997,-0.7064553499221802,0.7066836357116699,66699625
06-Mar-2020 21:52:46.766,0.028229761868715286,16661,66699621,58589,-0.026829171925783157,-0.7064484357833862,0.7066923379898071,66699626
06-Mar-2020 21:52:47.766,0.028207089751958847,16693,66699621,58589,-0.026809237897396088,-0.7064403295516968,0.7067021131515503,66699627
06-Mar-2020 21:52:48.766,0.02817991003394127,16693,66699621,58589,-0.02678656578063965,-0.7064522504806519,0.7066924571990967,66699628
06-Mar-2020 21:52:49.766,0.02815386652946472,16693,66699621,58589,-0.026762865483760834,-0.7064590454101562,0.7066875696182251,66699629
06-Mar-2020 21:52:50.766,0.028119996190071106,16693,66699621,58589,-0.02673953026533127,-0.7064505815505981,0.7066980600357056,66699630
06-Mar-2020 21:52:51.766,0.028097335249185562,16693,66699621,58589,-0.026715971529483795,-0.7064459323883057,0.7067046165466309,66699631
06-Mar-2020 21:52:52.766,0.028076287358999252,16693,66699621,58589,-0.026684805750846863,-0.7064555883407593,0.7066968679428101,66699632
06-Mar-2020 21:52:53.766,0.028048422187566757,16693,66699621,58589,-0.026656586676836014,-0.7064584493637085,0.7066962718963623,66699633
06-Mar-2020 21:52:54.766,0.028022389858961105,16693,66699621,58589,-0.02662762627005577,-0.7064501047134399,0.7067068815231323,66699634
06-Mar-2020 21:52:55.766,0.02799604833126068,16693,66699621,58589,-0.02660907432436943,-0.7064454555511475,0.7067128419876099,66699635
06-Mar-2020 21:52:56.766,0.027970414608716965,16693,66699621,58589,-0.026577066630125046,-0.7064619064331055,0.7066987752914429,66699636
06-Mar-2020 21:52:57.766,0.02793918550014496,16693,66699621,58589,-0.026551567018032074,-0.7064633369445801,0.7066996097564697,66699637
06-Mar-2020 21:52:58.766,0.027913346886634827,16693,66699621,58589,-0.026528000831604004,-0.706453800201416,0.7067110538482666,66699638
06-Mar-2020 21:52:59.766,0.027890488505363464,16693,66699621,58589,-0.02651333063840866,-0.7064534425735474,0.7067128419876099,66699639
06-Mar-2020 21:53:00.766,0.027869243174791336,16693,66699621,58589,-0.02648024633526802,-0.7064690589904785,0.7066992521286011,66699640
06-Mar-2020 21:53:01.766,0.02784603089094162,16693,66699621,58589,-0.02645251154899597,-0.706467866897583,0.706702470779419,66699641
06-Mar-2020 21:53:02.766,0.027818545699119568,16693,66699621,58589,-0.02642260119318962,-0.7064554691314697,0.7067171335220337,66699642
06-Mar-2020 21:53:03.766,0.02779402956366539,16693,66699621,58589,-0.02640029415488243,-0.7064604759216309,0.7067139148712158,66699643
06-Mar-2020 21:53:04.766,0.027767349034547806,16693,66699621,58589,-0.026372995227575302,-0.7064720392227173,0.7067046165466309,66699644
06-Mar-2020 21:53:05.766,0.027741190046072006,16693,66699621,58589,-0.026344064623117447,-0.7064660787582397,0.7067126035690308,66699645
06-Mar-2020 21:53:06.766,0.027709782123565674,16693,66699621,58589,-0.02632305771112442,-0.706458568572998,0.7067220211029053,66699646
06-Mar-2020 21:53:07.766,0.027684632688760757,16693,66699621,58589,-0.02630307525396347,-0.706466555595398,0.7067159414291382,66699647
06-Mar-2020 21:53:08.766,0.027658428996801376,16693,66699621,58589,-0.026269879192113876,-0.7064757347106934,0.7067090272903442,66699648
06-Mar-2020 21:53:09.766,0.027633994817733765,16693,66699621,58589,-0.02623683214187622,-0.7064718008041382,0.7067148685455322,66699649
06-Mar-2020 21:53:10.766,0.027611013501882553,16693,66699621,58589,-0.026222825050354004,-0.706462025642395,0.70672607421875,66699650
06-Mar-2020 21:53:11.766,0.027588482946157455,16693,66699621,58589,-0.026192519813776016,-0.7064732313156128,0.7067170143127441,66699651
06-Mar-2020 21:53:12.766,0.027562636882066727,16693,66699621,58589,-0.026164203882217407,-0.7064793109893799,0.7067129611968994,66699652
06-Mar-2020 21:53:13.766,0.027536246925592422,16693,66699653,58582,-0.02613920345902443,-0.7064743041992188,0.7067199945449829,66699653
06-Mar-2020 21:53:14.766,0.027503378689289093,16693,66699653,58582,-0.026123303920030594,-0.706466794013977,0.7067292928695679,66699654
06-Mar-2020 21:53:15.766,0.027481701225042343,16693,66699653,58582,-0.02609776332974434,-0.7064779996871948,0.7067196369171143,66699655
06-Mar-2020 21:53:16.766,0.027452901005744934,16693,66699653,58582,-0.026065628975629807,-0.7064841985702515,0.7067159414291382,66699656
06-Mar-2020 21:53:17.766,0.027431905269622803,16693,66699653,58582,-0.026037197560071945,-0.7064754962921143,0.7067263126373291,66699657
06-Mar-2020 21:53:18.766,0.027399573475122452,16693,66699653,58582,-0.02601039782166481,-0.7064744234085083,0.7067298889160156,66699658
06-Mar-2020 21:53:19.766,0.027378644794225693,16725,66699653,58582,-0.02598341554403305,-0.7064833641052246,0.7067228555679321,66699659
06-Mar-2020 21:53:20.766,0.027355417609214783,16725,66699653,58582,-0.025951150804758072,-0.7064862251281738,0.7067217826843262,66699660
06-Mar-2020 21:53:21.766,0.027321435511112213,16725,66699653,58582,-0.025931715965270996,-0.7064789533615112,0.7067313194274902,66699661
06-Mar-2020 21:53:22.766,0.027297157794237137,16725,66699653,58582,-0.025906618684530258,-0.706478476524353,0.7067334651947021,66699662
06-Mar-2020 21:53:23.766,0.02727440372109413,16725,66699653,58582,-0.02588663250207901,-0.7064881324768066,0.7067253589630127,66699663
06-Mar-2020 21:53:24.766,0.02724626660346985,16725,66699653,58582,-0.025852736085653305,-0.7064887285232544,0.706727147102356,66699664
06-Mar-2020 21:53:25.766,0.027220260351896286,16725,66699653,58582,-0.025832243263721466,-0.7064815759658813,0.7067363262176514,66699665
06-Mar-2020 21:53:26.766,0.027199141681194305,16725,66699653,58582,-0.02581607550382614,-0.7064826488494873,0.7067362070083618,66699666
06-Mar-2020 21:53:27.766,0.02717646211385727,16725,66699653,58582,-0.025780852884054184,-0.7064946889877319,0.7067265510559082,66699667
06-Mar-2020 21:53:28.766,0.027150802314281464,16725,66699653,58582,-0.02575347200036049,-0.7064944505691528,0.7067286968231201,66699668
06-Mar-2020 21:53:29.766,0.027119111269712448,16725,66699653,58582,-0.02573484554886818,-0.7064831256866455,0.7067421674728394,66699669
06-Mar-2020 21:53:30.766,0.02709009125828743,16725,66699653,58582,-0.025704171508550644,-0.7064889669418335,0.7067383527755737,66699670
06-Mar-2020 21:53:31.766,0.027065251022577286,16725,66699653,58582,-0.025676101446151733,-0.7064980268478394,0.7067313194274902,66699671
06-Mar-2020 21:53:32.766,0.02704295516014099,16725,66699653,58582,-0.02564861997961998,-0.7064940929412842,0.7067370414733887,66699672
06-Mar-2020 21:53:33.766,0.027012810111045837,16725,66699653,58582,-0.025624535977840424,-0.7064858675003052,0.70674729347229,66699673
06-Mar-2020 21:53:34.766,0.026990152895450592,16725,66699653,58582,-0.025599315762519836,-0.7064902782440186,0.7067446708679199,66699674
06-Mar-2020 21:53:35.766,0.026965085417032242,16725,66699653,58582,-0.025567974895238876,-0.7065029144287109,0.706734299659729,66699675
06-Mar-2020 21:53:36.766,0.026940591633319855,16725,66699653,58582,-0.025543034076690674,-0.7065001726150513,0.7067388296127319,66699676
06-Mar-2020 21:53:37.766,0.026909738779067993,16725,66699653,58582,-0.025522202253341675,-0.7064942121505737,0.7067468166351318,66699677
06-Mar-2020 21:53:38.766,0.026889115571975708,16725,66699653,58582,-0.025498591363430023,-0.7065000534057617,0.7067426443099976,66699678
06-Mar-2020 21:53:39.766,0.02686328813433647,16725,66699653,58582,-0.02547813579440117,-0.706504225730896,0.7067400217056274,66699679
06-Mar-2020 21:53:40.766,0.026837393641471863,16725,66699653,58582,-0.02544359117746353,-0.7065013647079468,0.7067451477050781,66699680
06-Mar-2020 21:53:41.766,0.026814576238393784,16725,66699653,58582,-0.025415867567062378,-0.7064967155456543,0.7067515850067139,66699681
06-Mar-2020 21:53:42.766,0.026784837245941162,16725,66699653,58582,-0.02539701759815216,-0.7065023183822632,0.7067477703094482,66699682
06-Mar-2020 21:53:43.766,0.026760205626487732,16725,66699653,58582,-0.025361385196447372,-0.7065111398696899,0.7067413330078125,66699683
06-Mar-2020 21:53:44.766,0.026731915771961212,16725,66699653,58582,-0.025336619466543198,-0.7065062522888184,0.7067481279373169,66699684
06-Mar-2020 21:53:45.766,0.026707317680120468,16725,66699685,58582,-0.02531309425830841,-0.7065014839172363,0.7067546844482422,66699685
06-Mar-2020 21:53:46.766,0.026677340269088745,16725,66699685,58582,-0.025291897356510162,-0.7065078020095825,0.7067505121231079,66699686
06-Mar-2020 21:53:47.766,0.02665553241968155,16725,66699685,58582,-0.025259848684072495,-0.7065149545669556,0.7067453861236572,66699687
06-Mar-2020 21:53:48.766,0.026632044464349747,16725,66699685,58582,-0.02523704245686531,-0.7065093517303467,0.7067521810531616,66699688
06-Mar-2020 21:53:49.766,0.02660832554101944,16725,66699685,58582,-0.02521328628063202,-0.706506609916687,0.7067568302154541,66699689
06-Mar-2020 21:53:50.766,0.026584919542074203,16725,66699685,58582,-0.025190100073814392,-0.7065144777297974,0.7067506313323975,66699690
06-Mar-2020 21:53:51.766,0.026557963341474533,16757,66699685,58582,-0.025159016251564026,-0.7065165042877197,0.706750750541687,66699691
06-Mar-2020 21:53:52.766,0.026531144976615906,16757,66699685,58582,-0.025132428854703903,-0.7065086364746094,0.7067604064941406,66699692
06-Mar-2020 21:53:53.766,0.02650410309433937,16757,66699685,58582,-0.025111347436904907,-0.7065104246139526,0.7067605257034302,66699693
06-Mar-2020 21:53:54.766,0.026479072868824005,16757,66699685,58582,-0.025085177272558212,-0.7065187692642212,0.7067539691925049,66699694
06-Mar-2020 21:53:55.766,0.026447325944900513,16757,66699685,58582,-0.025052420794963837,-0.7065222263336182,0.7067527770996094,66699695
06-Mar-2020 21:53:56.766,0.02642175555229187,16757,66699685,58582,-0.025030989199876785,-0.7065144777297974,0.706762433052063,66699696
06-Mar-2020 21:53:57.766,0.026399727910757065,16757,66699685,58582,-0.025012440979480743,-0.7065150737762451,0.706763505935669,66699697
06-Mar-2020 21:53:58.766,0.02637571468949318,16757,66699685,58582,-0.024978093802928925,-0.7065267562866211,0.7067539691925049,66699698
06-Mar-2020 21:53:59.766,0.026349298655986786,16757,66699685,58582,-0.024951983243227005,-0.7065255641937256,0.7067564725875854,66699699
06-Mar-2020 21:54:00.766,0.026326671242713928,16757,66699685,58582,-0.02492951601743698,-0.7065169811248779,0.7067668437957764,66699700
06-Mar-2020 21:54:01.766,0.02629612386226654,16757,66699685,58582,-0.024905361235141754,-0.7065197229385376,0.7067662477493286,66699701
06-Mar-2020 21:54:02.766,0.026274986565113068,16757,66699685,58582,-0.02487706020474434,-0.7065274715423584,0.7067604064941406,66699702
06-Mar-2020 21:54:03.766,0.02624475583434105,16757,66699685,58582,-0.024851959198713303,-0.7065248489379883,0.706764817237854,66699703
06-Mar-2020 21:54:04.766,0.02621901035308838,16757,66699685,58582,-0.024823062121868134,-0.706519365310669,0.7067723274230957,66699704
06-Mar-2020 21:54:05.766,0.026190467178821564,16757,66699685,58582,-0.02479693666100502,-0.7065253257751465,0.7067686319351196,66699705
06-Mar-2020 21:54:06.766,0.026168275624513626,16757,66699685,58582,-0.02476804330945015,-0.706534743309021,0.7067607641220093,66699706
06-Mar-2020 21:54:07.766,0.026140015572309494,16757,66699685,58582,-0.024742886424064636,-0.7065309286117554,0.7067666053771973,66699707
06-Mar-2020 21:54:08.766,0.02611689642071724,16757,66699685,58582,-0.024720516055822372,-0.7065249681472778,0.7067742347717285,66699708
06-Mar-2020 21:54:09.766,0.026090338826179504,16757,66699685,58582,-0.02469697594642639,-0.7065325975418091,0.7067685127258301,66699709
06-Mar-2020 21:54:10.766,0.02606775239109993,16757,66699685,58582,-0.024668116122484207,-0.7065399885177612,0.7067625522613525,66699710
06-Mar-2020 21:54:11.766,0.026043739169836044,16757,66699685,58582,-0.024641066789627075,-0.70653235912323,0.7067720890045166,66699711
06-Mar-2020 21:54:12.766,0.026014462113380432,16757,66699685,58582,-0.024618204683065414,-0.7065284252166748,0.7067780494689941,66699712
06-Mar-2020 21:54:13.766,0.025988370180130005,16757,66699685,58582,-0.024591457098722458,-0.7065351009368896,0.7067734003067017,66699713
06-Mar-2020 21:54:14.766,0.02596205100417137,16757,66699685,58582,-0.02456393837928772,-0.706541895866394,0.706768274307251,66699714
06-Mar-2020 21:54:15.766,0.025937288999557495,16757,66699685,58582,-0.024539697915315628,-0.7065341472625732,0.706777811050415,66699715
06-Mar-2020 21:54:16.766,0.025907274335622787,16757,66699685,58582,-0.024516861885786057,-0.706529974937439,0.7067841291427612,66699716
06-Mar-2020 21:54:17.766,0.025883782655000687,16757,66699717,58589,-0.024491440504789352,-0.7065410614013672,0.7067743539810181,66699717
06-Mar-2020 21:54:18.766,0.025857623666524887,16757,66699717,58589,-0.024464469403028488,-0.7065449953079224,0.7067724466323853,66699718
06-Mar-2020 21:54:19.766,0.02583126723766327,16757,66699717,58589,-0.024441398680210114,-0.7065345048904419,0.7067849636077881,66699719
06-Mar-2020 21:54:20.766,0.025808371603488922,16757,66699717,58589,-0.024414677172899246,-0.7065362930297852,0.706784725189209,66699720
06-Mar-2020 21:54:21.766,0.025779929012060165,16757,66699717,58589,-0.024390552192926407,-0.7065441608428955,0.706778883934021,66699721
06-Mar-2020 21:54:22.766,0.025759592652320862,16757,66699717,58589,-0.024357657879590988,-0.7065502405166626,0.7067745923995972,66699722
06-Mar-2020 21:54:23.766,0.02573077753186226,16789,66699717,58589,-0.02433311939239502,-0.7065430879592896,0.7067837715148926,66699723
06-Mar-2020 21:54:24.766,0.025697842240333557,16789,66699717,58589,-0.02430909499526024,-0.7065417766571045,0.7067868709564209,66699724
06-Mar-2020 21:54:25.766,0.025678906589746475,16789,66699717,58589,-0.024277765303850174,-0.706551194190979,0.7067794799804688,66699725
06-Mar-2020 21:54:26.766,0.025655783712863922,16789,66699717,58589,-0.02425597608089447,-0.7065520286560059,0.706780195236206,66699726
06-Mar-2020 21:54:27.766,0.025632843375205994,16789,66699717,58589,-0.024231810122728348,-0.7065436840057373,0.7067900896072388,66699727
06-Mar-2020 21:54:28.766,0.025598112493753433,16789,66699717,58589,-0.024210341274738312,-0.7065433263778687,0.7067925930023193,66699728
06-Mar-2020 21:54:29.766,0.02557111158967018,16789,66699717,58589,-0.024177275598049164,-0.7065539360046387,0.7067838907241821,66699729
06-Mar-2020 21:54:30.766,0.02555045485496521,16789,66699717,58589,-0.024152815341949463,-0.7065558433532715,0.7067837715148926,66699730
06-Mar-2020 21:54:31.766,0.025522783398628235,16789,66699717,58589,-0.024137459695339203,-0.7065451145172119,0.7067959308624268,66699731
06-Mar-2020 21:54:32.766,0.025499451905488968,16789,66699717,58589,-0.0241057388484478,-0.7065514326095581,0.7067915201187134,66699732
06-Mar-2020 21:54:33.766,0.025472484529018402,16789,66699717,58589,-0.024081986397504807,-0.7065596580505371,0.7067850828170776,66699733
06-Mar-2020 21:54:34.766,0.025447651743888855,16789,66699717,58589,-0.024055369198322296,-0.706558108329773,0.7067886590957642,66699734
06-Mar-2020 21:54:35.766,0.025422267615795135,16789,66699717,58589,-0.02402263507246971,-0.7065504789352417,0.7067981958389282,66699735
06-Mar-2020 21:54:36.766,0.025390591472387314,16789,66699717,58589,-0.02400362491607666,-0.7065531015396118,0.7067972421646118,66699736
06-Mar-2020 21:54:37.766,0.025369565933942795,16789,66699717,58589,-0.02397257462143898,-0.7065633535385132,0.7067887783050537,66699737
06-Mar-2020 21:54:38.766,0.02534337341785431,16789,66699717,58589,-0.023944880813360214,-0.7065591812133789,0.7067948579788208,66699738
06-Mar-2020 21:54:39.766,0.025319263339042664,16789,66699717,58589,-0.023926876485347748,-0.7065523862838745,0.7068032026290894,66699739
06-Mar-2020 21:54:40.766,0.025294527411460876,16789,66699717,58589,-0.023901648819446564,-0.706559419631958,0.7067979574203491,66699740
06-Mar-2020 21:54:41.766,0.025268010795116425,16789,66699717,58589,-0.02387430891394615,-0.7065697908401489,0.7067893743515015,66699741
06-Mar-2020 21:54:42.766,0.025245297700166702,16789,66699717,58589,-0.023843303322792053,-0.7065644264221191,0.7067966461181641,66699742
06-Mar-2020 21:54:43.766,0.02521621808409691,16789,66699717,58589,-0.023818261921405792,-0.706558108329773,0.7068048715591431,66699743
06-Mar-2020 21:54:44.766,0.025183916091918945,16789,66699717,58589,-0.023789722472429276,-0.7065671682357788,0.7067979574203491,66699744
06-Mar-2020 21:54:45.766,0.025162432342767715,16789,66699717,58589,-0.023769039660692215,-0.7065730094909668,0.7067933082580566,66699745
06-Mar-2020 21:54:46.766,0.0251389779150486,16789,66699717,58589,-0.02374117448925972,-0.7065653800964355,0.7068026065826416,66699746
06-Mar-2020 21:54:47.766,0.025111470371484756,16789,66699717,58589,-0.023720495402812958,-0.7065612077713013,0.7068086862564087,66699747
06-Mar-2020 21:54:48.766,0.025085926055908203,16789,66699717,58589,-0.02369176596403122,-0.7065705060958862,0.7068012952804565,66699748
06-Mar-2020 21:54:49.766,0.02506377175450325,16789,66699749,58582,-0.023665398359298706,-0.7065768241882324,0.706796407699585,66699749
06-Mar-2020 21:54:50.766,0.025035209953784943,16789,66699749,58582,-0.02364681288599968,-0.70656418800354,0.7068109512329102,66699750
06-Mar-2020 21:54:51.766,0.02501387521624565,16789,66699749,58582,-0.02361789345741272,-0.7065637111663818,0.7068130970001221,66699751
06-Mar-2020 21:54:52.766,0.024983450770378113,16789,66699749,58582,-0.02358964830636978,-0.7065787315368652,0.706800103187561,66699752
06-Mar-2020 21:54:53.766,0.024960339069366455,16789,66699749,58582,-0.02356274053454399,-0.7065811157226562,0.7067993879318237,66699753
06-Mar-2020 21:54:54.766,0.024932950735092163,16789,66699749,58582,-0.02353474125266075,-0.7065682411193848,0.706814169883728,66699754
06-Mar-2020 21:54:55.766,0.0249035507440567,16821,66699749,58582,-0.023510374128818512,-0.7065683603286743,0.7068160772323608,66699755
06-Mar-2020 21:54:56.766,0.024880852550268173,16821,66699749,58582,-0.023482277989387512,-0.7065825462341309,0.7068033218383789,66699756
06-Mar-2020 21:54:57.766,0.024858057498931885,16821,66699749,58582,-0.023456037044525146,-0.7065813541412354,0.7068061828613281,66699757
06-Mar-2020 21:54:58.766,0.024830520153045654,16821,66699749,58582,-0.02343219891190529,-0.7065715789794922,0.7068178653717041,66699758
06-Mar-2020 21:54:59.766,0.024797677993774414,16821,66699749,58582,-0.02340700849890709,-0.7065739631652832,0.7068173885345459,66699759
06-Mar-2020 21:55:00.766,0.024780001491308212,16821,66699749,58582,-0.023383211344480515,-0.7065880298614502,0.7068048715591431,66699760
06-Mar-2020 21:55:01.766,0.02474941313266754,16821,66699749,58582,-0.02335355058312416,-0.7065852880477905,0.7068096399307251,66699761
06-Mar-2020 21:55:02.766,0.024724747985601425,16821,66699749,58582,-0.023330893367528915,-0.7065753936767578,0.706821084022522,66699762
06-Mar-2020 21:55:03.766,0.024697717279195786,16821,66699749,58582,-0.02330264076590538,-0.7065795660018921,0.7068188190460205,66699763
06-Mar-2020 21:55:04.766,0.024678640067577362,16821,66699749,58582,-0.02327592298388481,-0.7065917253494263,0.7068080902099609,66699764
06-Mar-2020 21:55:05.766,0.024650152772665024,16821,66699749,58582,-0.023243330419063568,-0.7065862417221069,0.7068157196044922,66699765
06-Mar-2020 21:55:06.766,0.024621807038784027,16821,66699749,58582,-0.02322443574666977,-0.7065752744674683,0.7068284749984741,66699766
06-Mar-2020 21:55:07.766,0.02458992600440979,16821,66699749,58582,-0.02320687100291252,-0.706581711769104,0.7068235874176025,66699767
06-Mar-2020 21:55:08.766,0.02457040175795555,16821,66699749,58582,-0.023171082139015198,-0.7065944671630859,0.706812858581543,66699768
06-Mar-2020 21:55:09.766,0.024546988308429718,16821,66699749,58582,-0.023149434477090836,-0.7065879106521606,0.7068206071853638,66699769
06-Mar-2020 21:55:10.766,0.024517592042684555,16821,66699749,58582,-0.023125968873500824,-0.706580400466919,0.7068297863006592,66699770
06-Mar-2020 21:55:11.766,0.02449401468038559,16821,66699749,58582,-0.02310089021921158,-0.7065908908843994,0.7068212032318115,66699771
06-Mar-2020 21:55:12.766,0.024477839469909668,16821,66699749,58582,-0.023066043853759766,-0.7066001892089844,0.7068135738372803,66699772
06-Mar-2020 21:55:13.766,0.024440225213766098,16821,66699749,58582,-0.023042570799589157,-0.7065900564193726,0.7068257331848145,66699773
06-Mar-2020 21:55:14.766,0.024417992681264877,16821,66699749,58582,-0.023020993918180466,-0.7065844535827637,0.7068328857421875,66699774
06-Mar-2020 21:55:15.766,0.024391014128923416,16821,66699749,58582,-0.022998042404651642,-0.706596851348877,0.7068217992782593,66699775
06-Mar-2020 21:55:16.766,0.024369295686483383,16821,66699749,58582,-0.022968385368585587,-0.7066022157669067,0.7068182229995728,66699776
06-Mar-2020 21:55:17.766,0.024337437003850937,16821,66699749,58582,-0.02295181155204773,-0.7065887451171875,0.7068336009979248,66699777
06-Mar-2020 21:55:18.766,0.024310804903507233,16821,66699749,58582,-0.022920839488506317,-0.7065857648849487,0.7068382501602173,66699778
06-Mar-2020 21:55:19.766,0.024288620799779892,16821,66699749,58582,-0.022892091423273087,-0.7066007852554321,0.7068251371383667,66699779
06-Mar-2020 21:55:20.766,0.02426518127322197,16821,66699749,58582,-0.022864602506160736,-0.7066025733947754,0.7068250179290771,66699780
06-Mar-2020 21:55:21.766,0.024234671145677567,16821,66699781,58589,-0.022841569036245346,-0.7065896987915039,0.7068396806716919,66699781
06-Mar-2020 21:55:22.766,0.024208176881074905,16821,66699781,58589,-0.022811874747276306,-0.7065926790237427,0.7068384885787964,66699782
06-Mar-2020 21:55:23.766,0.02418573573231697,16821,66699781,58589,-0.022781986743211746,-0.7066082954406738,0.706824541091919,66699783
06-Mar-2020 21:55:24.766,0.02415650710463524,16821,66699781,58589,-0.02275952324271202,-0.7066069841384888,0.7068276405334473,66699784
06-Mar-2020 21:55:25.766,0.0241335928440094,16821,66699781,58589,-0.022740550339221954,-0.7065958976745605,0.7068400382995605,66699785
06-Mar-2020 21:55:26.766,0.024108733981847763,16821,66699781,58589,-0.022712763398885727,-0.7065978050231934,0.7068400382995605,66699786
06-Mar-2020 21:55:27.766,0.024079695343971252,16853,66699781,58589,-0.022691965103149414,-0.7066119909286499,0.7068275213241577,66699787
06-Mar-2020 21:55:28.766,0.024061255156993866,16853,66699781,58589,-0.02265874296426773,-0.7066080570220947,0.7068331241607666,66699788
06-Mar-2020 21:55:29.766,0.02402852103114128,16853,66699781,58589,-0.02263282984495163,-0.7065956592559814,0.7068474292755127,66699789
06-Mar-2020 21:55:30.766,0.024000927805900574,16853,66699781,58589,-0.022608596831560135,-0.7066026926040649,0.7068421840667725,66699790
06-Mar-2020 21:55:31.766,0.023977946490049362,16853,66699781,58589,-0.022579237818717957,-0.7066175937652588,0.7068290710449219,66699791
06-Mar-2020 21:55:32.766,0.02394748106598854,16853,66699781,58589,-0.022553954273462296,-0.706609845161438,0.7068386077880859,66699792
06-Mar-2020 21:55:33.766,0.023921485990285873,16853,66699781,58589,-0.02253204956650734,-0.7065994739532471,0.7068506479263306,66699793
06-Mar-2020 21:55:34.766,0.023893728852272034,16853,66699781,58589,-0.022507134824991226,-0.706609845161438,0.7068420648574829,66699794
06-Mar-2020 21:55:35.766,0.023876328021287918,16853,66699781,58589,-0.022479046136140823,-0.706620454788208,0.706832766532898,66699795
06-Mar-2020 21:55:36.766,0.02385523170232773,16853,66699781,58589,-0.022453144192695618,-0.7066127061843872,0.7068419456481934,66699796
06-Mar-2020 21:55:37.766,0.023823201656341553,16853,66699781,58589,-0.022431422024965286,-0.7066028118133545,0.7068535089492798,66699797
06-Mar-2020 21:55:38.766,0.023793485015630722,16853,66699781,58589,-0.022401314228773117,-0.706616997718811,0.7068415880203247,66699798
06-Mar-2020 21:55:39.766,0.023777861148118973,16853,66699781,58589,-0.022376205772161484,-0.706623911857605,0.7068358659744263,66699799
06-Mar-2020 21:55:40.766,0.023750457912683487,16853,66699781,58589,-0.022348996251821518,-0.706611156463623,0.7068506479263306,66699800
06-Mar-2020 21:55:41.766,0.023724760860204697,16853,66699781,58589,-0.022329475730657578,-0.706605076789856,0.7068581581115723,66699801
06-Mar-2020 21:55:42.766,0.02370120957493782,16853,66699781,58589,-0.022293996065855026,-0.7066198587417603,0.7068454027175903,66699802
06-Mar-2020 21:55:43.766,0.02366938441991806,16853,66699781,58589,-0.022273588925600052,-0.7066251039505005,0.7068417072296143,66699803
06-Mar-2020 21:55:44.766,0.023640599101781845,16853,66699781,58589,-0.02224722132086754,-0.7066125869750977,0.7068560123443604,66699804
06-Mar-2020 21:55:45.766,0.023617759346961975,16853,66699781,58589,-0.022222697734832764,-0.7066121101379395,0.7068576812744141,66699805
06-Mar-2020 21:55:46.766,0.0235942043364048,16853,66699781,58589,-0.022195804864168167,-0.7066280841827393,0.706843376159668,66699806
06-Mar-2020 21:55:47.766,0.023566149175167084,16853,66699781,58589,-0.022176988422870636,-0.706626296043396,0.7068468332290649,66699807
06-Mar-2020 21:55:48.766,0.02353585883975029,16853,66699781,58589,-0.022156689316034317,-0.7066124677658081,0.7068623304367065,66699808
06-Mar-2020 21:55:49.766,0.02350766584277153,16853,66699781,58589,-0.022124189883470535,-0.7066172361373901,0.7068594694137573,66699809
06-Mar-2020 21:55:50.766,0.02349138632416725,16853,66699781,58589,-0.022090062499046326,-0.7066323757171631,0.7068459987640381,66699810
06-Mar-2020 21:55:51.766,0.023465465754270554,16853,66699781,58589,-0.022059988230466843,-0.7066291570663452,0.7068510055541992,66699811
06-Mar-2020 21:55:52.766,0.023441199213266373,16853,66699781,58589,-0.02203582227230072,-0.7066147327423096,0.706866979598999,66699812
06-Mar-2020 21:55:53.766,0.02340545505285263,16853,66699813,58582,-0.022014688700437546,-0.7066216468811035,0.7068618535995483,66699813
06-Mar-2020 21:55:54.766,0.023382488638162613,16853,66699813,58582,-0.021989788860082626,-0.7066367864608765,0.7068485021591187,66699814
06-Mar-2020 21:55:55.766,0.0233658105134964,16853,66699813,58582,-0.021968740969896317,-0.706631064414978,0.7068555355072021,66699815
06-Mar-2020 21:55:56.766,0.023327864706516266,16853,66699813,58582,-0.02194489911198616,-0.7066187858581543,0.70686936378479,66699816
06-Mar-2020 21:55:57.766,0.023308873176574707,16853,66699813,58582,-0.02192036062479019,-0.7066278457641602,0.7068617343902588,66699817
06-Mar-2020 21:55:58.766,0.02328348532319069,16853,66699813,58582,-0.02188752219080925,-0.7066429853439331,0.7068486213684082,66699818
06-Mar-2020 21:55:59.766,0.023259852081537247,16885,66699813,58582,-0.021859515458345413,-0.7066340446472168,0.7068591117858887,66699819
06-Mar-2020 21:56:00.766,0.023229848593473434,16885,66699813,58582,-0.02183360978960991,-0.7066226005554199,0.7068723440170288,66699820
06-Mar-2020 21:56:01.766,0.023199304938316345,16885,66699813,58582,-0.021807674318552017,-0.7066361904144287,0.7068606615066528,66699821
06-Mar-2020 21:56:02.766,0.023182500153779984,16885,66699813,58582,-0.02177853137254715,-0.7066453695297241,0.7068530321121216,66699822
06-Mar-2020 21:56:03.766,0.023148629814386368,16885,66699813,58582,-0.02176002785563469,-0.7066292762756348,0.7068707942962646,66699823
06-Mar-2020 21:56:04.766,0.02312539890408516,16885,66699813,58582,-0.021736185997724533,-0.7066266536712646,0.7068747282028198,66699824
06-Mar-2020 21:56:05.766,0.02310062199831009,16885,66699813,58582,-0.021704770624637604,-0.7066396474838257,0.7068636417388916,66699825
06-Mar-2020 21:56:06.766,0.023083817213773727,16885,66699813,58582,-0.021680504083633423,-0.706646203994751,0.7068585157394409,66699826
06-Mar-2020 21:56:07.766,0.023049872368574142,16885,66699813,58582,-0.021659057587385178,-0.7066338062286377,0.7068727016448975,66699827
06-Mar-2020 21:56:08.766,0.02302820235490799,16885,66699813,58582,-0.021631088107824326,-0.7066313028335571,0.7068765163421631,66699828
06-Mar-2020 21:56:09.766,0.022997446358203888,16885,66699813,58582,-0.02160688489675522,-0.7066484689712524,0.7068610191345215,66699829
06-Mar-2020 21:56:10.766,0.022978246212005615,16885,66699813,58582,-0.021576113998889923,-0.7066532373428345,0.7068579196929932,66699830
06-Mar-2020 21:56:11.766,0.0229460671544075,16885,66699813,58582,-0.021552227437496185,-0.7066349983215332,0.7068780660629272,66699831
06-Mar-2020 21:56:12.766,0.022919021546840668,16885,66699813,58582,-0.021526210010051727,-0.706634521484375,0.7068799734115601,66699832
06-Mar-2020 21:56:13.766,0.02289670705795288,16885,66699813,58582,-0.021497461944818497,-0.7066493034362793,0.706866979598999,66699833
06-Mar-2020 21:56:14.766,0.022869598120450974,16885,66699813,58582,-0.021473225206136703,-0.706648588180542,0.70686936378479,66699834
06-Mar-2020 21:56:15.766,0.022840797901153564,16885,66699813,58582,-0.02144906297326088,-0.7066339254379272,0.7068853378295898,66699835
06-Mar-2020 21:56:16.766,0.022818531841039658,16885,66699813,58582,-0.021425370126962662,-0.7066390514373779,0.7068817615509033,66699836
06-Mar-2020 21:56:17.766,0.02279568463563919,16885,66699813,58582,-0.021396104246377945,-0.7066559791564941,0.7068665027618408,66699837
06-Mar-2020 21:56:18.766,0.022769398987293243,16885,66699813,58582,-0.021370332688093185,-0.7066532373428345,0.7068710327148438,66699838
06-Mar-2020 21:56:19.766,0.022736627608537674,16885,66699813,58582,-0.021360237151384354,-0.7066384553909302,0.706886887550354,66699839
06-Mar-2020 21:56:20.766,0.02271200343966484,16885,66699813,58582,-0.021324634552001953,-0.7066476345062256,0.7068796157836914,66699840
06-Mar-2020 21:56:21.766,0.02269524708390236,16885,66699813,58582,-0.021297238767147064,-0.7066637277603149,0.7068650722503662,66699841
06-Mar-2020 21:56:22.766,0.022663239389657974,16885,66699813,58582,-0.021273061633110046,-0.7066546678543091,0.7068756818771362,66699842
06-Mar-2020 21:56:23.766,0.022636469453573227,16885,66699813,58582,-0.02124631404876709,-0.7066395282745361,0.7068926095962524,66699843
06-Mar-2020 21:56:24.766,0.02261267974972725,16885,66699813,58582,-0.02121894434094429,-0.7066495418548584,0.7068842649459839,66699844
06-Mar-2020 21:56:25.766,0.02258957177400589,16885,66699845,58589,-0.02119225263595581,-0.7066624164581299,0.706872820854187,66699845
06-Mar-2020 21:56:26.766,0.022559277713298798,16885,66699845,58589,-0.0211622416973114,-0.7066541910171509,0.7068828344345093,66699846
06-Mar-2020 21:56:27.766,0.022531282156705856,16885,66699845,58589,-0.02114204689860344,-0.706645131111145,0.706893801689148,66699847
06-Mar-2020 21:56:28.766,0.022504936903715134,16885,66699845,58589,-0.021120473742485046,-0.7066559791564941,0.7068841457366943,66699848
06-Mar-2020 21:56:29.766,0.022483032196760178,16885,66699845,58589,-0.021091781556606293,-0.706666111946106,0.7068754434585571,66699849
06-Mar-2020 21:56:30.766,0.02246573567390442,16885,66699845,58589,-0.021064214408397675,-0.7066563367843628,0.7068867683410645,66699850
06-Mar-2020 21:56:31.766,0.022432152181863785,16917,66699845,58589,-0.021049268543720245,-0.7066470384597778,0.706897497177124,66699851
06-Mar-2020 21:56:32.766,0.022409409284591675,16917,66699845,58589,-0.021014593541622162,-0.7066664695739746,0.7068798542022705,66699852
06-Mar-2020 21:56:33.766,0.022384561598300934,16917,66699845,58589,-0.020987309515476227,-0.7066735029220581,0.7068744897842407,66699853
06-Mar-2020 21:56:34.766,0.022355854511260986,16917,66699845,58589,-0.020962689071893692,-0.7066555023193359,0.706894040107727,66699854
06-Mar-2020 21:56:35.766,0.022322800010442734,16917,66699845,58589,-0.020943567156791687,-0.7066483497619629,0.7069028615951538,66699855
06-Mar-2020 21:56:36.766,0.022301286458969116,16917,66699845,58589,-0.020906351506710052,-0.7066707611083984,0.7068823575973511,66699856
06-Mar-2020 21:56:37.766,0.022276509553194046,16917,66699845,58589,-0.020884815603494644,-0.7066709995269775,0.7068835496902466,66699857
06-Mar-2020 21:56:38.766,0.02225145325064659,16917,66699845,58589,-0.020853906869888306,-0.7066582441329956,0.7068979740142822,66699858
06-Mar-2020 21:56:39.766,0.022228986024856567,16917,66699845,58589,-0.020829372107982635,-0.706658124923706,0.7068994045257568,66699859
06-Mar-2020 21:56:40.766,0.02219969779253006,16917,66699845,58589,-0.020804785192012787,-0.7066752910614014,0.7068839073181152,66699860
06-Mar-2020 21:56:41.766,0.022178493440151215,16917,66699845,58589,-0.020779680460691452,-0.7066764831542969,0.7068842649459839,66699861
06-Mar-2020 21:56:42.766,0.022146835923194885,16917,66699845,58589,-0.020758647471666336,-0.706658124923706,0.7069041728973389,66699862
06-Mar-2020 21:56:43.766,0.022121194750070572,16917,66699845,58589,-0.020736202597618103,-0.7066621780395508,0.7069016695022583,66699863
06-Mar-2020 21:56:44.766,0.02210015058517456,16917,66699845,58589,-0.020709041506052017,-0.7066798210144043,0.7068854570388794,66699864
06-Mar-2020 21:56:45.766,0.02207239717245102,16917,66699845,58589,-0.020680494606494904,-0.7066715955734253,0.7068949937820435,66699865
06-Mar-2020 21:56:46.766,0.022042643278837204,16917,66699845,58589,-0.020651191473007202,-0.7066597938537598,0.7069087028503418,66699866
06-Mar-2020 21:56:47.766,0.022015180438756943,16917,66699845,58589,-0.020633697509765625,-0.7066653966903687,0.706904411315918,66699867
06-Mar-2020 21:56:48.766,0.0219930037856102,16917,66699845,58589,-0.02060549333691597,-0.7066831588745117,0.7068881988525391,66699868
06-Mar-2020 21:56:49.766,0.021965164691209793,16917,66699845,58589,-0.020576201379299164,-0.7066760063171387,0.7068970203399658,66699869
06-Mar-2020 21:56:50.766,0.021931033581495285,16917,66699845,58589,-0.020561151206493378,-0.706660270690918,0.7069143056869507,66699870
06-Mar-2020 21:56:51.766,0.021905619651079178,16917,66699845,58589,-0.020528271794319153,-0.7066762447357178,0.7069002389907837,66699871
06-Mar-2020 21:56:52.766,0.02189440280199051,16917,66699845,58589,-0.02049858868122101,-0.7066878080368042,0.7068897485733032,66699872
06-Mar-2020 21:56:53.766,0.02186451107263565,16917,66699845,58589,-0.020469728857278824,-0.7066754102706909,0.7069039344787598,66699873
06-Mar-2020 21:56:54.766,0.021831870079040527,16917,66699845,58589,-0.02044781669974327,-0.7066650390625,0.706916093826294,66699874
06-Mar-2020 21:56:55.766,0.02180628851056099,16917,66699845,58589,-0.02041875571012497,-0.7066807746887207,0.706902027130127,66699875
06-Mar-2020 21:56:56.766,0.0217837393283844,16917,66699845,58589,-0.020389404147863388,-0.7066901922225952,0.706893801689148,66699876
06-Mar-2020 21:56:57.766,0.021756496280431747,16917,66699877,58589,-0.02036990225315094,-0.7066748142242432,0.7069109678268433,66699877
06-Mar-2020 21:56:58.766,0.02173176407814026,16917,66699877,58589,-0.02034873515367508,-0.7066689729690552,0.7069178819656372,66699878
06-Mar-2020 21:56:59.766,0.021703094244003296,16917,66699877,58589,-0.02031794935464859,-0.7066860198974609,0.7069027423858643,66699879
06-Mar-2020 21:57:00.766,0.021688953042030334,16917,66699877,58589,-0.02029106765985489,-0.7066917419433594,0.7068983316421509,66699880
06-Mar-2020 21:57:01.766,0.0216592475771904,16917,66699877,58589,-0.020267654210329056,-0.7066762447357178,0.7069153785705566,66699881
06-Mar-2020 21:57:02.766,0.02163400501012802,16917,66699877,58589,-0.0202505923807621,-0.7066720724105835,0.7069206237792969,66699882
06-Mar-2020 21:57:03.766,0.021601885557174683,16949,66699877,58589,-0.020221464335918427,-0.7066911458969116,0.7069034576416016,66699883
06-Mar-2020 21:57:04.766,0.021578650921583176,16949,66699877,58589,-0.02018824964761734,-0.706694483757019,0.7069019079208374,66699884
06-Mar-2020 21:57:05.766,0.021549947559833527,16949,66699877,58589,-0.020165786147117615,-0.7066760063171387,0.7069218158721924,66699885
06-Mar-2020 21:57:06.766,0.02152462676167488,16949,66699877,58589,-0.02013833448290825,-0.7066775560379028,0.7069218158721924,66699886
06-Mar-2020 21:57:07.766,0.021506410092115402,16949,66699877,58589,-0.02010992541909218,-0.7066953182220459,0.7069056034088135,66699887
06-Mar-2020 21:57:08.766,0.02147960290312767,16949,66699877,58589,-0.020081453025341034,-0.7066949605941772,0.7069076299667358,66699888
06-Mar-2020 21:57:09.766,0.021453268826007843,16949,66699877,58589,-0.02006341889500618,-0.7066792249679565,0.7069247961044312,66699889
06-Mar-2020 21:57:10.766,0.021424226462841034,16949,66699877,58589,-0.02004360780119896,-0.7066822052001953,0.7069226503372192,66699890
06-Mar-2020 21:57:11.766,0.021399397403001785,16949,66699877,58589,-0.020007293671369553,-0.7067033052444458,0.7069035768508911,66699891
06-Mar-2020 21:57:12.766,0.021379850804805756,16949,66699877,58589,-0.019983571022748947,-0.7066969871520996,0.7069112062454224,66699892
06-Mar-2020 21:57:13.766,0.021348051726818085,16949,66699877,58589,-0.019964106380939484,-0.7066833972930908,0.7069263458251953,66699893
06-Mar-2020 21:57:14.766,0.021325360983610153,16949,66699877,58589,-0.01993979513645172,-0.7066888809204102,0.706922173500061,66699894
06-Mar-2020 21:57:15.766,0.021300047636032104,16949,66699877,58589,-0.0199132040143013,-0.7067039012908936,0.7069089412689209,66699895
06-Mar-2020 21:57:16.766,0.021273653954267502,16949,66699877,58589,-0.01988282799720764,-0.7066926956176758,0.7069213390350342,66699896
06-Mar-2020 21:57:17.766,0.02123812958598137,16949,66699877,58589,-0.01985330507159233,-0.7066820859909058,0.706933856010437,66699897
06-Mar-2020 21:57:18.766,0.021218519657850266,16949,66699877,58589,-0.019828028976917267,-0.706694483757019,0.7069230079650879,66699898
06-Mar-2020 21:57:19.766,0.021199185401201248,16949,66699877,58589,-0.019798360764980316,-0.706707239151001,0.706911563873291,66699899
06-Mar-2020 21:57:20.766,0.021173447370529175,16949,66699877,58589,-0.019777245819568634,-0.7066948413848877,0.7069251537322998,66699900
06-Mar-2020 21:57:21.766,0.021142013370990753,16949,66699877,58589,-0.019759193062782288,-0.7066859006881714,0.7069355249404907,66699901
06-Mar-2020 21:57:22.766,0.021117616444826126,16949,66699877,58589,-0.019729871302843094,-0.7067005634307861,0.7069224119186401,66699902
06-Mar-2020 21:57:23.766,0.021094579249620438,16949,66699877,58589,-0.019703246653079987,-0.7067078351974487,0.7069168090820312,66699903
06-Mar-2020 21:57:24.766,0.021066192537546158,16949,66699877,58589,-0.019679449498653412,-0.7066935300827026,0.7069323062896729,66699904
06-Mar-2020 21:57:25.766,0.02103712037205696,16949,66699877,58589,-0.019652873277664185,-0.7066904306411743,0.7069371938705444,66699905
06-Mar-2020 21:57:26.766,0.02101156860589981,16949,66699877,58589,-0.019624970853328705,-0.7067049741744995,0.7069240808486938,66699906
06-Mar-2020 21:57:27.766,0.02099177986383438,16949,66699877,58589,-0.019592050462961197,-0.7067127227783203,0.7069180011749268,66699907
06-Mar-2020 21:57:28.766,0.020960677415132523,16949,66699877,58589,-0.019572701305150986,-0.7066941261291504,0.7069379091262817,66699908
06-Mar-2020 21:57:29.766,0.02093057706952095,16949,66699909,58582,-0.019549693912267685,-0.7066917419433594,0.7069418430328369,66699909
06-Mar-2020 21:57:30.766,0.02091047912836075,16949,66699909,58582,-0.01951988786458969,-0.706710696220398,0.706924319267273,66699910
06-Mar-2020 21:57:31.766,0.02088864892721176,16949,66699909,58582,-0.019490089267492294,-0.706710696220398,0.7069258689880371,66699911
06-Mar-2020 21:57:32.766,0.020851362496614456,16949,66699909,58582,-0.019474755972623825,-0.7066961526870728,0.7069419622421265,66699912
06-Mar-2020 21:57:33.766,0.020828887820243835,16949,66699909,58582,-0.019450925290584564,-0.7067000865936279,0.7069394588470459,66699913
06-Mar-2020 21:57:34.766,0.02081146091222763,16949,66699909,58582,-0.019413702189922333,-0.7067177295684814,0.706923246383667,66699914
06-Mar-2020 21:57:35.766,0.020781081169843674,16981,66699909,58582,-0.019389953464269638,-0.7067131996154785,0.7069294452667236,66699915
06-Mar-2020 21:57:36.766,0.020751796662807465,16981,66699909,58582,-0.01936766877770424,-0.7066985368728638,0.706945538520813,66699916
06-Mar-2020 21:57:37.766,0.020727023482322693,16981,66699909,58582,-0.019340772181749344,-0.7067053318023682,0.7069401741027832,66699917
06-Mar-2020 21:57:38.766,0.02070949226617813,16981,66699909,58582,-0.01931082457304001,-0.7067205905914307,0.7069263458251953,66699918
06-Mar-2020 21:57:39.766,0.02068304270505905,16981,66699909,58582,-0.01928301528096199,-0.7067136764526367,0.7069345712661743,66699919
06-Mar-2020 21:57:40.766,0.02065110206604004,16981,66699909,58582,-0.019260600209236145,-0.7067008018493652,0.7069493532180786,66699920
06-Mar-2020 21:57:41.766,0.02062923088669777,16981,66699909,58582,-0.019237525761127472,-0.7067111730575562,0.7069400548934937,66699921
06-Mar-2020 21:57:42.766,0.02060699462890625,16981,66699909,58582,-0.01920928806066513,-0.7067188024520874,0.706933856010437,66699922
06-Mar-2020 21:57:43.766,0.020577937364578247,16981,66699909,58582,-0.019182778894901276,-0.7067114114761353,0.7069429159164429,66699923
06-Mar-2020 21:57:44.766,0.0205455981194973,16981,66699909,58582,-0.0191684290766716,-0.7067039012908936,0.7069517374038696,66699924
06-Mar-2020 21:57:45.766,0.020524241030216217,16981,66699909,58582,-0.01913287118077278,-0.7067165374755859,0.7069406509399414,66699925
06-Mar-2020 21:57:46.766,0.02050071954727173,16981,66699909,58582,-0.019103024154901505,-0.7067251205444336,0.7069331407546997,66699926
06-Mar-2020 21:57:47.766,0.02047349512577057,16981,66699909,58582,-0.01908036693930626,-0.7067128419876099,0.7069469690322876,66699927
06-Mar-2020 21:57:48.766,0.020442355424165726,16981,66699909,58582,-0.01905641332268715,-0.7067071199417114,0.7069542407989502,66699928
06-Mar-2020 21:57:49.766,0.020420335233211517,16981,66699909,58582,-0.019022006541490555,-0.7067205905914307,0.7069423198699951,66699929
06-Mar-2020 21:57:50.766,0.02039812132716179,16981,66699909,58582,-0.01899268850684166,-0.7067259550094604,0.706938624382019,66699930
06-Mar-2020 21:57:51.766,0.02036920189857483,16981,66699909,58582,-0.018978320062160492,-0.7067141532897949,0.7069514989852905,66699931
06-Mar-2020 21:57:52.766,0.02034059911966324,16981,66699909,58582,-0.018951792269945145,-0.7067128419876099,0.7069542407989502,66699932
06-Mar-2020 21:57:53.766,0.02032521739602089,16981,66699909,58582,-0.018922120332717896,-0.7067257165908813,0.7069427967071533,66699933
06-Mar-2020 21:57:54.766,0.020297806710004807,16981,66699909,58582,-0.01889389380812645,-0.7067264318466187,0.7069437503814697,66699934
06-Mar-2020 21:57:55.766,0.020265743136405945,16981,66699909,58582,-0.0188780315220356,-0.7067155838012695,0.7069559097290039,66699935
06-Mar-2020 21:57:56.766,0.02023807168006897,16981,66699909,58582,-0.018853038549423218,-0.7067171335220337,0.7069555521011353,66699936
06-Mar-2020 21:57:57.766,0.020216908305883408,16981,66699909,58582,-0.018824420869350433,-0.7067273855209351,0.706946611404419,66699937
06-Mar-2020 21:57:58.766,0.020192697644233704,16981,66699909,58582,-0.01879771426320076,-0.7067283391952515,0.7069470882415771,66699938
06-Mar-2020 21:57:59.766,0.020158875733613968,16981,66699909,58582,-0.018782105296850204,-0.7067139148712158,0.7069629430770874,66699939
06-Mar-2020 21:58:00.766,0.020139634609222412,16981,66699909,58582,-0.01874557137489319,-0.7067205905914307,0.7069579362869263,66699940
06-Mar-2020 21:58:01.766,0.02011333778500557,16981,66699941,58589,-0.018710363656282425,-0.7067337036132812,0.706946611404419,66699941
06-Mar-2020 21:58:02.766,0.02009083330631256,16981,66699941,58589,-0.01868661493062973,-0.7067291736602783,0.7069523334503174,66699942
06-Mar-2020 21:58:03.766,0.020050015300512314,16981,66699941,58589,-0.018665216863155365,-0.7067209482192993,0.7069621086120605,66699943
06-Mar-2020 21:58:04.766,0.020036138594150543,16981,66699941,58589,-0.018637988716363907,-0.706728458404541,0.7069559097290039,66699944
06-Mar-2020 21:58:05.766,0.020014125853776932,16981,66699941,58589,-0.018612101674079895,-0.7067363262176514,0.7069494724273682,66699945
06-Mar-2020 21:58:06.766,0.01998400315642357,16981,66699941,58589,-0.018599241971969604,-0.7067292928695679,0.7069576978683472,66699946
06-Mar-2020 21:58:07.766,0.0199534110724926,17013,66699941,58589,-0.01857179030776024,-0.7067242860794067,0.7069641351699829,66699947
06-Mar-2020 21:58:08.766,0.019932087510824203,17013,66699941,58589,-0.018539249897003174,-0.7067292928695679,0.7069606781005859,66699948
06-Mar-2020 21:58:09.766,0.019911989569664,17013,66699941,58589,-0.018512774258852005,-0.7067383527755737,0.7069530487060547,66699949
06-Mar-2020 21:58:10.766,0.019879050552845,17013,66699941,58589,-0.018490031361579895,-0.7067309617996216,0.706961989402771,66699950
06-Mar-2020 21:58:11.766,0.01984945312142372,17013,66699941,58589,-0.018468253314495087,-0.7067233324050903,0.7069705724716187,66699951
06-Mar-2020 21:58:12.766,0.01983071118593216,17013,66699941,58589,-0.01842985674738884,-0.7067341804504395,0.7069612741470337,66699952
06-Mar-2020 21:58:13.766,0.019802812486886978,17013,66699941,58589,-0.0184030644595623,-0.7067403793334961,0.7069565057754517,66699953
06-Mar-2020 21:58:14.766,0.01977071911096573,17013,66699941,58589,-0.018381379544734955,-0.7067345380783081,0.7069640159606934,66699954
06-Mar-2020 21:58:15.766,0.01975269615650177,17013,66699941,58589,-0.01835639774799347,-0.706730842590332,0.7069687843322754,66699955
06-Mar-2020 21:58:16.766,0.01973142847418785,17013,66699941,58589,-0.018331896513700485,-0.7067396640777588,0.7069612741470337,66699956
06-Mar-2020 21:58:17.766,0.019710373133420944,17013,66699941,58589,-0.018306322395801544,-0.7067420482635498,0.7069599628448486,66699957
06-Mar-2020 21:58:18.767,0.019670814275741577,17013,66699941,58589,-0.018287867307662964,-0.7067350149154663,0.7069686651229858,66699958
06-Mar-2020 21:58:19.767,0.019646912813186646,17013,66699941,58589,-0.018258120864629745,-0.7067328691482544,0.7069721221923828,66699959
06-Mar-2020 21:58:20.767,0.019626181572675705,17013,66699941,58589,-0.0182306170463562,-0.7067422866821289,0.7069642543792725,66699960
06-Mar-2020 21:58:21.767,0.019597552716732025,17013,66699941,58589,-0.01820993795990944,-0.706745982170105,0.7069617509841919,66699961
06-Mar-2020 21:58:22.767,0.01956511288881302,17013,66699941,58589,-0.018178611993789673,-0.7067369222640991,0.706972599029541,66699962
06-Mar-2020 21:58:23.767,0.01954461634159088,17013,66699941,58589,-0.018146425485610962,-0.7067387104034424,0.7069721221923828,66699963
06-Mar-2020 21:58:24.767,0.019521351903676987,17013,66699941,58589,-0.01811937615275383,-0.7067463397979736,0.7069658041000366,66699964
06-Mar-2020 21:58:25.767,0.019483089447021484,17013,66699941,58589,-0.018097523599863052,-0.7067486047744751,0.7069653272628784,66699965
06-Mar-2020 21:58:26.767,0.019463907927274704,17013,66699941,58589,-0.018076986074447632,-0.7067397832870483,0.7069751024246216,66699966
06-Mar-2020 21:58:27.767,0.019443217664957047,17013,66699941,58589,-0.018049858510494232,-0.7067403793334961,0.7069758176803589,66699967
06-Mar-2020 21:58:28.767,0.01941501349210739,17013,66699941,58589,-0.018027402460575104,-0.706749439239502,0.7069680690765381,66699968
06-Mar-2020 21:58:29.767,0.01938444748520851,17013,66699941,58589,-0.018004294484853745,-0.7067489624023438,0.7069700956344604,66699969
06-Mar-2020 21:58:30.767,0.019371524453163147,17013,66699941,58589,-0.017975911498069763,-0.706741213798523,0.7069787979125977,66699970
06-Mar-2020 21:58:31.767,0.019343096762895584,17013,66699941,58589,-0.017944075167179108,-0.7067455053329468,0.706976056098938,66699971
06-Mar-2020 21:58:32.767,0.019316673278808594,17013,66699941,58589,-0.01792054995894432,-0.7067533731460571,0.7069694995880127,66699972
06-Mar-2020 21:58:33.767,0.019284885376691818,17013,66699973,58582,-0.017892565578222275,-0.7067505121231079,0.7069739103317261,66699973
06-Mar-2020 21:58:34.767,0.01926153525710106,17013,66699973,58582,-0.017866995185613632,-0.7067434787750244,0.7069822549819946,66699974
06-Mar-2020 21:58:35.767,0.019238945096731186,17013,66699973,58582,-0.01784157007932663,-0.7067499160766602,0.7069770097732544,66699975
06-Mar-2020 21:58:36.767,0.0192086361348629,17013,66699973,58582,-0.017817076295614243,-0.7067556381225586,0.7069728374481201,66699976
06-Mar-2020 21:58:37.767,0.019179116934537888,17013,66699973,58582,-0.01779201626777649,-0.7067508697509766,0.7069791555404663,66699977
06-Mar-2020 21:58:38.767,0.019154880195856094,17013,66699973,58582,-0.017762161791324615,-0.7067471742630005,0.7069841623306274,66699978
06-Mar-2020 21:58:39.767,0.01913689449429512,17045,66699973,58582,-0.0177401565015316,-0.7067532539367676,0.7069791555404663,66699979
06-Mar-2020 21:58:40.767,0.01910705491900444,17045,66699973,58582,-0.017717592418193817,-0.7067582607269287,0.7069755792617798,66699980
06-Mar-2020 21:58:41.767,0.01908261701464653,17045,66699973,58582,-0.017694447189569473,-0.7067527770996094,0.706981897354126,66699981
06-Mar-2020 21:58:42.767,0.019057732075452805,17045,66699973,58582,-0.017665978521108627,-0.7067519426345825,0.7069841623306274,66699982
06-Mar-2020 21:58:43.767,0.019031770527362823,17045,66699973,58582,-0.01764587312936783,-0.7067553997039795,0.706981897354126,66699983
06-Mar-2020 21:58:44.767,0.01900315284729004,17045,66699973,58582,-0.017617221921682358,-0.706760048866272,0.7069789171218872,66699984
06-Mar-2020 21:58:45.767,0.01897887885570526,17045,66699973,58582,-0.017587274312973022,-0.7067533731460571,0.7069869041442871,66699985
06-Mar-2020 21:58:46.767,0.018956393003463745,17045,66699973,58582,-0.017558570951223373,-0.7067526578903198,0.706989049911499,66699986
06-Mar-2020 21:58:47.767,0.018929265439510345,17045,66699973,58582,-0.017536021769046783,-0.7067588567733765,0.7069840431213379,66699987
06-Mar-2020 21:58:48.767,0.01889745518565178,17045,66699973,58582,-0.017509184777736664,-0.7067625522613525,0.7069820165634155,66699988
06-Mar-2020 21:58:49.767,0.01886565610766411,17045,66699973,58582,-0.01747903972864151,-0.7067570686340332,0.706989049911499,66699989
06-Mar-2020 21:58:50.767,0.018847543746232986,17045,66699973,58582,-0.01745551824569702,-0.7067574262619019,0.7069897651672363,66699990
06-Mar-2020 21:58:51.767,0.018819328397512436,17045,66699973,58582,-0.017434928566217422,-0.706763744354248,0.7069847583770752,66699991
06-Mar-2020 21:58:52.767,0.01879708096385002,17045,66699973,58582,-0.01741071790456772,-0.7067646980285645,0.7069851160049438,66699992
06-Mar-2020 21:58:53.767,0.018770772963762283,17045,66699973,58582,-0.01737980544567108,-0.7067573070526123,0.7069939374923706,66699993
06-Mar-2020 21:58:54.767,0.018749110400676727,17045,66699973,58582,-0.017353463917970657,-0.7067602872848511,0.7069917917251587,66699994
06-Mar-2020 21:58:55.767,0.018720358610153198,17045,66699973,58582,-0.017336100339889526,-0.7067621946334839,0.7069910764694214,66699995
06-Mar-2020 21:58:56.767,0.018692750483751297,17045,66699973,58582,-0.01731068268418312,-0.7067631483078003,0.7069915533065796,66699996
06-Mar-2020 21:58:57.767,0.01866898685693741,17045,66699973,58582,-0.017285611480474472,-0.7067580223083496,0.7069981098175049,66699997
06-Mar-2020 21:58:58.767,0.018644172698259354,17045,66699973,58582,-0.017260462045669556,-0.7067625522613525,0.706994891166687,66699998
06-Mar-2020 21:58:59.767,0.018614016473293304,17045,66699973,58582,-0.01724103093147278,-0.70676589012146,0.706992506980896,66699999
06-Mar-2020 21:59:00.767,0.018588591367006302,17045,66699973,58582,-0.01720336824655533,-0.706767201423645,0.7069928646087646,66700000
06-Mar-2020 21:59:01.767,0.018561959266662598,17045,66699973,58582,-0.017180994153022766,-0.7067630290985107,0.7069984674453735,66700001
06-Mar-2020 21:59:02.767,0.01853838562965393,17045,66699973,58582,-0.017147675156593323,-0.706768274307251,0.7069947719573975,66700002
06-Mar-2020 21:59:03.767,0.01851474866271019,17045,66699973,58582,-0.01712682470679283,-0.706770658493042,0.7069932222366333,66700003
06-Mar-2020 21:59:04.767,0.01848713308572769,17045,66699973,58582,-0.01709596812725067,-0.706768274307251,0.706997275352478,66700004
06-Mar-2020 21:59:05.767,0.018462080508470535,17045,66700005,58582,-0.017078958451747894,-0.7067642211914062,0.7070024013519287,66700005
06-Mar-2020 21:59:06.767,0.01843375712633133,17045,66700005,58582,-0.017057761549949646,-0.7067661285400391,0.707001805305481,66700006
06-Mar-2020 21:59:07.767,0.018407825380563736,17045,66700005,58582,-0.017032690346240997,-0.7067693471908569,0.7069995403289795,66700007
06-Mar-2020 21:59:08.767,0.018384765833616257,17045,66700005,58582,-0.016999248415231705,-0.7067679166793823,0.7070024013519287,66700008
06-Mar-2020 21:59:09.767,0.018359482288360596,17045,66700005,58582,-0.01697532832622528,-0.7067680358886719,0.7070037126541138,66700009
06-Mar-2020 21:59:10.767,0.01833261549472809,17045,66700005,58582,-0.016948163509368896,-0.7067708969116211,0.7070021629333496,66700010
06-Mar-2020 21:59:11.767,0.018305007368326187,17077,66700005,58582,-0.016926489770412445,-0.7067720890045166,0.7070020437240601,66700011
06-Mar-2020 21:59:12.767,0.018282059580087662,17077,66700005,58582,-0.016895752400159836,-0.706771969795227,0.7070037126541138,66700012
06-Mar-2020 21:59:13.767,0.018254835158586502,17077,66700005,58582,-0.01687345653772354,-0.7067699432373047,0.7070071697235107,66700013
06-Mar-2020 21:59:14.767,0.01823006570339203,17077,66700005,58582,-0.016846634447574615,-0.706770658493042,0.7070072889328003,66700014
06-Mar-2020 21:59:15.767,0.018203310668468475,17077,66700005,58582,-0.016826611012220383,-0.7067736387252808,0.7070056200027466,66700015
06-Mar-2020 21:59:16.767,0.01817762479186058,17077,66700005,58582,-0.016793981194496155,-0.7067728042602539,0.707007884979248,66700016
06-Mar-2020 21:59:17.767,0.018153194338083267,17077,66700005,58582,-0.01677146553993225,-0.7067722082138062,0.7070097923278809,66700017
06-Mar-2020 21:59:18.767,0.018126267939805984,17077,66700005,58582,-0.01674618571996689,-0.7067732810974121,0.7070097923278809,66700018
06-Mar-2020 21:59:19.767,0.018101535737514496,17077,66700005,58582,-0.016718782484531403,-0.7067782878875732,0.7070063352584839,66700019
06-Mar-2020 21:59:20.767,0.018071196973323822,17077,66700005,58582,-0.016687914729118347,-0.7067787647247314,0.7070072889328003,66700020
06-Mar-2020 21:59:21.767,0.018041007220745087,17077,66700005,58582,-0.016659066081047058,-0.7067792415618896,0.7070083618164062,66700021
06-Mar-2020 21:59:22.767,0.018017273396253586,17077,66700005,58582,-0.01663431152701378,-0.706780195236206,0.7070082426071167,66700022
06-Mar-2020 21:59:23.767,0.017995785921812057,17077,66700005,58582,-0.016607534140348434,-0.7067834138870239,0.7070064544677734,66700023
06-Mar-2020 21:59:24.767,0.017965320497751236,17077,66700005,58582,-0.016579285264015198,-0.7067821025848389,0.7070090770721436,66700024
06-Mar-2020 21:59:25.767,0.017945952713489532,17077,66700005,58582,-0.016556866466999054,-0.7067811489105225,0.7070112228393555,66700025
06-Mar-2020 21:59:26.767,0.017920397222042084,17077,66700005,58582,-0.016531817615032196,-0.7067824602127075,0.7070108652114868,66700026
06-Mar-2020 21:59:27.767,0.017893146723508835,17077,66700005,58582,-0.016507674008607864,-0.706787109375,0.7070074081420898,66700027
06-Mar-2020 21:59:28.767,0.017866257578134537,17077,66700005,58582,-0.01647951453924179,-0.706786036491394,0.7070097923278809,66700028
06-Mar-2020 21:59:29.767,0.01784074679017067,17077,66700005,58582,-0.01645553857088089,-0.7067840099334717,0.7070131301879883,66700029
06-Mar-2020 21:59:30.767,0.017812330275774002,17077,66700005,58582,-0.016435138881206512,-0.7067835330963135,0.707014799118042,66700030
06-Mar-2020 21:59:31.767,0.01778935268521309,17077,66700005,58582,-0.016398940235376358,-0.7067873477935791,0.707012414932251,66700031
06-Mar-2020 21:59:32.767,0.01776346191763878,17077,66700005,58582,-0.016372937709093094,-0.7067861557006836,0.707014799118042,66700032
06-Mar-2020 21:59:33.767,0.017740584909915924,17077,66700005,58582,-0.016348034143447876,-0.706784725189209,0.7070175409317017,66700033
06-Mar-2020 21:59:34.767,0.01771506667137146,17077,66700005,58582,-0.01632467284798622,-0.7067866325378418,0.7070168256759644,66700034
06-Mar-2020 21:59:35.767,0.017688177525997162,17077,66700005,58582,-0.016298722475767136,-0.7067916393280029,0.7070130109786987,66700035
06-Mar-2020 21:59:36.767,0.01766311377286911,17077,66700005,58582,-0.01627429574728012,-0.7067893743515015,0.7070165872573853,66700036
06-Mar-2020 21:59:37.767,0.017637066543102264,17077,66700037,58582,-0.01625213399529457,-0.7067878246307373,0.7070193290710449,66700037
06-Mar-2020 21:59:38.767,0.017607830464839935,17077,66700037,58582,-0.016223043203353882,-0.706792950630188,0.7070156335830688,66700038
06-Mar-2020 21:59:39.767,0.017586641013622284,17077,66700037,58582,-0.016197677701711655,-0.7067955732345581,0.7070139646530151,66700039
06-Mar-2020 21:59:40.767,0.01755904033780098,17077,66700037,58582,-0.016165539622306824,-0.7067916393280029,0.7070192098617554,66700040
06-Mar-2020 21:59:41.767,0.01753072440624237,17077,66700037,58582,-0.016149230301380157,-0.7067885398864746,0.7070235013961792,66700041
06-Mar-2020 21:59:42.767,0.01750313863158226,17077,66700037,58582,-0.016116254031658173,-0.7067950963973999,0.7070184946060181,66700042
06-Mar-2020 21:59:43.767,0.017476636916399002,17109,66700037,58582,-0.016093678772449493,-0.7067989110946655,0.707015872001648,66700043
06-Mar-2020 21:59:44.767,0.017450936138629913,17109,66700037,58582,-0.016071397811174393,-0.7067904472351074,0.7070255279541016,66700044
06-Mar-2020 21:59:45.767,0.017428535968065262,17109,66700037,58582,-0.016043782234191895,-0.7067936658859253,0.7070235013961792,66700045
06-Mar-2020 21:59:46.767,0.017401646822690964,17109,66700037,58582,-0.016019001603126526,-0.7068003416061401,0.7070181369781494,66700046
06-Mar-2020 21:59:47.767,0.01738106459379196,17109,66700037,58582,-0.01598791778087616,-0.7067981958389282,0.7070209980010986,66700047
06-Mar-2020 21:59:48.767,0.017353955656290054,17109,66700037,58582,-0.015964243561029434,-0.706795334815979,0.7070250511169434,66700048
06-Mar-2020 21:59:49.767,0.01732555776834488,17109,66700037,58582,-0.015939924865961075,-0.7067968845367432,0.7070248126983643,66700049
06-Mar-2020 21:59:50.767,0.017300616949796677,17109,66700037,58582,-0.015914171934127808,-0.7068023681640625,0.7070205211639404,66700050
06-Mar-2020 21:59:51.767,0.01727735623717308,17109,66700037,58582,-0.01588534563779831,-0.7068027257919312,0.7070215940475464,66700051
06-Mar-2020 21:59:52.767,0.01724964752793312,17109,66700037,58582,-0.015858951956033707,-0.7067978382110596,0.7070276737213135,66700052
06-Mar-2020 21:59:53.767,0.017222553491592407,17109,66700037,58582,-0.015833936631679535,-0.7068012952804565,0.7070255279541016,66700053
06-Mar-2020 21:59:54.767,0.017197303473949432,17109,66700037,58582,-0.015810687094926834,-0.7068045139312744,0.7070235013961792,66700054
06-Mar-2020 21:59:55.767,0.017172951251268387,17109,66700037,58582,-0.015777677297592163,-0.7068041563034058,0.7070251703262329,66700055
06-Mar-2020 21:59:56.767,0.017146501690149307,17109,66700037,58582,-0.01576157659292221,-0.7068012952804565,0.7070291042327881,66700056
06-Mar-2020 21:59:57.767,0.0171162448823452,17109,66700037,58582,-0.015736840665340424,-0.7068047523498535,0.7070270776748657,66700057
06-Mar-2020 21:59:58.767,0.017094720155000687,17109,66700037,58582,-0.01570502668619156,-0.7068074941635132,0.7070250511169434,66700058
06-Mar-2020 21:59:59.767,0.017066970467567444,17109,66700037,58582,-0.015680350363254547,-0.706803560256958,0.707030177116394,66700059
06-Mar-2020 22:00:00.767,0.01704372838139534,17109,66700037,58582,-0.01565757766366005,-0.7068029642105103,0.7070322036743164,66700060
06-Mar-2020 22:00:01.767,0.017017222940921783,17109,66700037,58582,-0.015631694346666336,-0.7068084478378296,0.7070279121398926,66700061
06-Mar-2020 22:00:02.767,0.016995832324028015,17109,66700037,58582,-0.015599926933646202,-0.706810474395752,0.7070269584655762,66700062
06-Mar-2020 22:00:03.767,0.016970399767160416,17109,66700037,58582,-0.015573369339108467,-0.7068068981170654,0.7070316076278687,66700063
06-Mar-2020 22:00:04.767,0.016938332468271255,17109,66700037,58582,-0.015552936121821404,-0.7068048715591431,0.7070349454879761,66700064
06-Mar-2020 22:00:05.767,0.016913868486881256,17109,66700037,58582,-0.01552407443523407,-0.7068108320236206,0.7070304155349731,66700065
06-Mar-2020 22:00:06.767,0.016891315579414368,17109,66700037,58582,-0.015497749671339989,-0.7068153619766235,0.7070270776748657,66700066
06-Mar-2020 22:00:07.767,0.01686156541109085,17109,66700037,58582,-0.015479214489459991,-0.70680832862854,0.7070351839065552,66700067
06-Mar-2020 22:00:08.767,0.016834016889333725,17109,66700037,58582,-0.015452031046152115,-0.706810474395752,0.7070342302322388,66700068
06-Mar-2020 22:00:09.767,0.016810234636068344,17109,66700069,58589,-0.015420442447066307,-0.7068133354187012,0.7070324420928955,66700069
06-Mar-2020 22:00:10.767,0.016788385808467865,17109,66700069,58589,-0.015391066670417786,-0.7068122625350952,0.707034707069397,66700070
06-Mar-2020 22:00:11.767,0.01676277071237564,17109,66700069,58589,-0.01537441834807396,-0.7068108320236206,0.7070372104644775,66700071
06-Mar-2020 22:00:12.767,0.016730476170778275,17109,66700069,58589,-0.015349142253398895,-0.7068111896514893,0.707038164138794,66700072
06-Mar-2020 22:00:13.767,0.01671241596341133,17109,66700069,58589,-0.0153181292116642,-0.706816554069519,0.7070338726043701,66700073
06-Mar-2020 22:00:14.767,0.016688473522663116,17109,66700069,58589,-0.01529124565422535,-0.706816554069519,0.7070350646972656,66700074
06-Mar-2020 22:00:15.767,0.016657836735248566,17141,66700069,58589,-0.01527402549982071,-0.7068132162094116,0.707039475440979,66700075
06-Mar-2020 22:00:16.767,0.016631603240966797,17141,66700069,58589,-0.015245996415615082,-0.7068135738372803,0.7070404291152954,66700076
06-Mar-2020 22:00:17.767,0.0166081041097641,17141,66700069,58589,-0.01521364413201809,-0.7068185806274414,0.7070362567901611,66700077
06-Mar-2020 22:00:18.767,0.01658381149172783,17141,66700069,58589,-0.015190839767456055,-0.7068197727203369,0.7070362567901611,66700078
06-Mar-2020 22:00:19.767,0.016555245965719223,17141,66700069,58589,-0.015168748795986176,-0.7068151235580444,0.7070420980453491,66700079
06-Mar-2020 22:00:20.767,0.016527853906154633,17141,66700069,58589,-0.015140092000365257,-0.7068169116973877,0.7070416212081909,66700080
06-Mar-2020 22:00:21.767,0.01650470867753029,17141,66700069,58589,-0.01511157862842083,-0.7068228721618652,0.7070367336273193,66700081
06-Mar-2020 22:00:22.767,0.01647915318608284,17141,66700069,58589,-0.01508716307580471,-0.7068213224411011,0.707039475440979,66700082
06-Mar-2020 22:00:23.767,0.016451261937618256,17141,66700069,58589,-0.015066031366586685,-0.7068172693252563,0.7070446014404297,66700083
06-Mar-2020 22:00:24.767,0.016430776566267014,17141,66700069,58589,-0.015038158744573593,-0.7068181037902832,0.7070450782775879,66700084
06-Mar-2020 22:00:25.767,0.016399983316659927,17141,66700069,58589,-0.015008119866251945,-0.706824779510498,0.707039475440979,66700085
06-Mar-2020 22:00:26.767,0.01637369766831398,17141,66700069,58589,-0.01498313620686531,-0.706823468208313,0.7070419788360596,66700086
06-Mar-2020 22:00:27.767,0.01634594425559044,17141,66700069,58589,-0.014964638277888298,-0.7068203687667847,0.7070460319519043,66700087
06-Mar-2020 22:00:28.767,0.016325127333402634,17141,66700069,58589,-0.014933301135897636,-0.7068244218826294,0.7070432901382446,66700088
06-Mar-2020 22:00:29.767,0.016300193965435028,17141,66700069,58589,-0.014907415956258774,-0.7068291902542114,0.7070395946502686,66700089
06-Mar-2020 22:00:30.767,0.016272928565740585,17141,66700069,58589,-0.014884842559695244,-0.7068265676498413,0.7070434093475342,66700090
06-Mar-2020 22:00:31.767,0.016240913420915604,17141,66700069,58589,-0.01485801488161087,-0.7068215608596802,0.7070497274398804,66700091
06-Mar-2020 22:00:32.767,0.01622229814529419,17141,66700069,58589,-0.014827730134129524,-0.7068248987197876,0.7070474624633789,66700092
06-Mar-2020 22:00:33.767,0.01619453728199005,17141,66700069,58589,-0.01479986310005188,-0.7068294286727905,0.7070441246032715,66700093
06-Mar-2020 22:00:34.767,0.016166944056749344,17141,66700069,58589,-0.014779577031731606,-0.7068252563476562,0.7070491313934326,66700094
06-Mar-2020 22:00:35.767,0.016141768544912338,17141,66700069,58589,-0.014758732169866562,-0.7068206071853638,0.7070549726486206,66700095
06-Mar-2020 22:00:36.767,0.016116518527269363,17141,66700069,58589,-0.014722708612680435,-0.70682692527771,0.7070499658584595,66700096
06-Mar-2020 22:00:37.767,0.016091812402009964,17141,66700069,58589,-0.01470148004591465,-0.7068310976028442,0.7070467472076416,66700097
06-Mar-2020 22:00:38.767,0.016060378402471542,17141,66700069,58589,-0.014683857560157776,-0.7068288326263428,0.7070503234863281,66700098
06-Mar-2020 22:00:39.767,0.01604156568646431,17141,66700069,58589,-0.014653222635388374,-0.7068250179290771,0.7070550918579102,66700099
06-Mar-2020 22:00:40.767,0.016017548739910126,17141,66700069,58589,-0.014623094350099564,-0.7068336009979248,0.7070475816726685,66700100
06-Mar-2020 22:00:41.767,0.015987206250429153,17141,66700101,58582,-0.01459985226392746,-0.7068349123001099,0.7070474624633789,66700101
06-Mar-2020 22:00:42.767,0.015963394194841385,17141,66700101,58582,-0.014580035582184792,-0.7068272829055786,0.7070561647415161,66700102
06-Mar-2020 22:00:43.767,0.01593771204352379,17141,66700101,58582,-0.014542685821652412,-0.7068296670913696,0.7070550918579102,66700103
06-Mar-2020 22:00:44.767,0.015911370515823364,17141,66700101,58582,-0.014517877250909805,-0.7068365812301636,0.7070490121841431,66700104
06-Mar-2020 22:00:45.767,0.0158858485519886,17141,66700101,58582,-0.01449354737997055,-0.706835150718689,0.7070516347885132,66700105
06-Mar-2020 22:00:46.767,0.0158536396920681,17141,66700101,58582,-0.014467814937233925,-0.7068302631378174,0.7070577144622803,66700106
06-Mar-2020 22:00:47.767,0.015836123377084732,17173,66700101,58582,-0.014441393315792084,-0.7068299055099487,0.7070591449737549,66700107
06-Mar-2020 22:00:48.767,0.01580721139907837,17173,66700101,58582,-0.014413625001907349,-0.7068390846252441,0.707051157951355,66700108
06-Mar-2020 22:00:49.767,0.015784136950969696,17173,66700101,58582,-0.014394024387001991,-0.7068377733230591,0.7070534229278564,66700109
06-Mar-2020 22:00:50.767,0.01576162502169609,17173,66700101,58582,-0.014370009303092957,-0.7068322896957397,0.7070597410202026,66700110
06-Mar-2020 22:00:51.767,0.015724673867225647,17173,66700101,58582,-0.014339350163936615,-0.7068368196487427,0.7070568799972534,66700111
06-Mar-2020 22:00:52.767,0.015701066702604294,17173,66700101,58582,-0.014315446838736534,-0.706843376159668,0.7070510387420654,66700112
06-Mar-2020 22:00:53.767,0.015681099146604538,17173,66700101,58582,-0.014293134212493896,-0.7068401575088501,0.7070554494857788,66700113
06-Mar-2020 22:00:54.767,0.015656158328056335,17173,66700101,58582,-0.014263402670621872,-0.7068339586257935,0.7070627212524414,66700114
06-Mar-2020 22:00:55.767,0.01562849059700966,17173,66700101,58582,-0.014237901195883751,-0.7068361043930054,0.707061767578125,66700115
06-Mar-2020 22:00:56.767,0.015603497624397278,17173,66700101,58582,-0.01420745998620987,-0.7068430185317993,0.7070561647415161,66700116
06-Mar-2020 22:00:57.767,0.015576384961605072,17173,66700101,58582,-0.014186788350343704,-0.7068394422531128,0.7070602178573608,66700117
06-Mar-2020 22:00:58.767,0.01554897241294384,17173,66700101,58582,-0.0141597930341959,-0.7068352699279785,0.7070655822753906,66700118
06-Mar-2020 22:00:59.767,0.01552608422935009,17173,66700101,58582,-0.014134306460618973,-0.7068413496017456,0.7070605754852295,66700119
06-Mar-2020 22:01:00.767,0.015502965077757835,17173,66700101,58582,-0.01411161944270134,-0.7068445682525635,0.7070584297180176,66700120
06-Mar-2020 22:01:01.767,0.015474541112780571,17173,66700101,58582,-0.014085443690419197,-0.7068414688110352,0.7070627212524414,66700121
06-Mar-2020 22:01:02.767,0.01544930785894394,17173,66700101,58582,-0.014055797830224037,-0.7068389654159546,0.7070662975311279,66700122
06-Mar-2020 22:01:03.767,0.015424834564328194,17173,66700101,58582,-0.014029251411557198,-0.706845760345459,0.707060694694519,66700123
06-Mar-2020 22:01:04.767,0.015397889539599419,17173,66700101,58582,-0.014005623757839203,-0.7068489789962769,0.7070585489273071,66700124
06-Mar-2020 22:01:05.767,0.01537402719259262,17173,66700101,58582,-0.013977231457829475,-0.7068424224853516,0.7070664167404175,66700125
06-Mar-2020 22:01:06.767,0.015343228355050087,17173,66700101,58582,-0.013952385634183884,-0.7068434953689575,0.7070664167404175,66700126
06-Mar-2020 22:01:07.767,0.015315983444452286,17173,66700101,58582,-0.013923721387982368,-0.7068500518798828,0.7070609331130981,66700127
06-Mar-2020 22:01:08.767,0.015292562544345856,17173,66700101,58582,-0.013906970620155334,-0.7068479061126709,0.7070640325546265,66700128
06-Mar-2020 22:01:09.767,0.01527010090649128,17173,66700101,58582,-0.013875829055905342,-0.7068417072296143,0.7070709466934204,66700129
06-Mar-2020 22:01:10.767,0.015237601473927498,17173,66700101,58582,-0.013856388628482819,-0.7068424224853516,0.7070715427398682,66700130
06-Mar-2020 22:01:11.767,0.015218248590826988,17173,66700101,58582,-0.01382184587419033,-0.7068514823913574,0.7070634365081787,66700131
06-Mar-2020 22:01:12.767,0.015188600867986679,17173,66700101,58582,-0.01379711739718914,-0.7068500518798828,0.7070661783218384,66700132
06-Mar-2020 22:01:13.767,0.015165025368332863,17173,66700133,58582,-0.01377374492585659,-0.7068450450897217,0.7070721387863159,66700133
06-Mar-2020 22:01:14.767,0.015137799084186554,17173,66700133,58582,-0.01374749094247818,-0.7068487405776978,0.7070693969726562,66700134
06-Mar-2020 22:01:15.767,0.015111012384295464,17173,66700133,58582,-0.013719689100980759,-0.706855058670044,0.7070643901824951,66700135
06-Mar-2020 22:01:16.767,0.015085801482200623,17173,66700133,58582,-0.013696754351258278,-0.7068521976470947,0.7070682048797607,66700136
06-Mar-2020 22:01:17.767,0.01505977287888527,17173,66700133,58582,-0.013667771592736244,-0.7068469524383545,0.7070744037628174,66700137
06-Mar-2020 22:01:18.767,0.015034215524792671,17173,66700133,58582,-0.013638507574796677,-0.7068518400192261,0.7070708274841309,66700138
06-Mar-2020 22:01:19.767,0.015012571588158607,17205,66700133,58582,-0.013614635914564133,-0.7068561315536499,0.7070671319961548,66700139
06-Mar-2020 22:01:20.767,0.014979327097535133,17205,66700133,58582,-0.013589296489953995,-0.7068538665771484,0.7070705890655518,66700140
06-Mar-2020 22:01:21.767,0.014953825622797012,17205,66700133,58582,-0.013566749170422554,-0.7068521976470947,0.707073450088501,66700141
06-Mar-2020 22:01:22.767,0.014929911121726036,17205,66700133,58582,-0.013542871922254562,-0.7068566083908081,0.7070698738098145,66700142
06-Mar-2020 22:01:23.767,0.014905588701367378,17205,66700133,58582,-0.013520970940589905,-0.7068554162979126,0.7070722579956055,66700143
06-Mar-2020 22:01:24.767,0.014878688380122185,17205,66700133,58582,-0.013493470847606659,-0.7068536281585693,0.707074761390686,66700144
06-Mar-2020 22:01:25.767,0.014851974323391914,17205,66700133,58582,-0.013462228700518608,-0.7068527936935425,0.707076907157898,66700145
06-Mar-2020 22:01:26.767,0.014829864725470543,17205,66700133,58582,-0.013435840606689453,-0.7068549394607544,0.707075834274292,66700146
06-Mar-2020 22:01:27.767,0.014805562794208527,17205,66700133,58582,-0.013407498598098755,-0.7068591117858887,0.7070724964141846,66700147
06-Mar-2020 22:01:28.767,0.014775250107049942,17205,66700133,58582,-0.013384494930505753,-0.706856369972229,0.7070763111114502,66700148
06-Mar-2020 22:01:29.767,0.014750529080629349,17205,66700133,58582,-0.013361772522330284,-0.7068545818328857,0.7070791721343994,66700149
06-Mar-2020 22:01:30.767,0.014722732827067375,17205,66700133,58582,-0.013332195580005646,-0.7068599462509155,0.7070748805999756,66700150
06-Mar-2020 22:01:31.767,0.014699388295412064,17205,66700133,58582,-0.013310251757502556,-0.7068626880645752,0.7070729732513428,66700151
06-Mar-2020 22:01:32.767,0.014671588316559792,17205,66700133,58582,-0.01328260451555252,-0.7068572044372559,0.7070796489715576,66700152
06-Mar-2020 22:01:33.767,0.014646945521235466,17205,66700133,58582,-0.013253485783934593,-0.7068585157394409,0.707079291343689,66700153
06-Mar-2020 22:01:34.767,0.014621268957853317,17205,66700133,58582,-0.013225220143795013,-0.7068630456924438,0.7070761919021606,66700154
06-Mar-2020 22:01:35.767,0.014596475288271904,17205,66700133,58582,-0.013199452310800552,-0.7068654298782349,0.7070746421813965,66700155
06-Mar-2020 22:01:36.767,0.01457282155752182,17205,66700133,58582,-0.013178616762161255,-0.7068620920181274,0.7070788145065308,66700156
06-Mar-2020 22:01:37.767,0.014543000608682632,17205,66700133,58582,-0.013152187690138817,-0.7068586349487305,0.7070835828781128,66700157
06-Mar-2020 22:01:38.767,0.014521779492497444,17205,66700133,58582,-0.013132235035300255,-0.7068610191345215,0.7070819139480591,66700158
06-Mar-2020 22:01:39.767,0.014494286850094795,17205,66700133,58582,-0.013104943558573723,-0.7068647146224976,0.7070791721343994,66700159
06-Mar-2020 22:01:40.767,0.01446719840168953,17205,66700133,58582,-0.013077061623334885,-0.7068586349487305,0.7070863246917725,66700160
06-Mar-2020 22:01:41.767,0.014446262270212173,17205,66700133,58582,-0.013054411858320236,-0.7068567276000977,0.7070891857147217,66700161
06-Mar-2020 22:01:42.767,0.014416765421628952,17205,66700133,58582,-0.013025099411606789,-0.7068687677383423,0.7070783376693726,66700162
06-Mar-2020 22:01:43.767,0.01439342088997364,17205,66700133,58582,-0.01300344429910183,-0.7068676948547363,0.7070802450180054,66700163
06-Mar-2020 22:01:44.767,0.014366136863827705,17205,66700133,58582,-0.01297558844089508,-0.7068636417388916,0.707085371017456,66700164
06-Mar-2020 22:01:45.767,0.014341849833726883,17205,66700165,58589,-0.012949608266353607,-0.7068666219711304,0.7070833444595337,66700165
06-Mar-2020 22:01:46.767,0.014312926679849625,17205,66700165,58589,-0.012926075607538223,-0.7068742513656616,0.7070764303207397,66700166
06-Mar-2020 22:01:47.767,0.014287283644080162,17205,66700165,58589,-0.01290225237607956,-0.70686936378479,0.7070823907852173,66700167
06-Mar-2020 22:01:48.767,0.014262780547142029,17205,66700165,58589,-0.012869294732809067,-0.7068623304367065,0.7070904970169067,66700168
06-Mar-2020 22:01:49.767,0.014239504933357239,17205,66700165,58589,-0.012853385880589485,-0.7068639993667603,0.7070895433425903,66700169
06-Mar-2020 22:01:50.767,0.014215663075447083,17205,66700165,58589,-0.01282498985528946,-0.706871509552002,0.7070831060409546,66700170
06-Mar-2020 22:01:51.767,0.014189349487423897,17237,66700165,58589,-0.01279880665242672,-0.7068674564361572,0.7070881128311157,66700171
06-Mar-2020 22:01:52.767,0.01415739394724369,17237,66700165,58589,-0.012770373374223709,-0.7068629264831543,0.7070939540863037,66700172
06-Mar-2020 22:01:53.767,0.014133108779788017,17237,66700165,58589,-0.012740643694996834,-0.7068703174591064,0.707087516784668,66700173
06-Mar-2020 22:01:54.767,0.014107642695307732,17237,66700165,58589,-0.012723036110401154,-0.7068721055984497,0.7070865631103516,66700174
06-Mar-2020 22:01:55.767,0.014083251357078552,17237,66700165,58589,-0.012694444507360458,-0.7068709135055542,0.707088828086853,66700175
06-Mar-2020 22:01:56.767,0.014059474691748619,17237,66700165,58589,-0.012664474546909332,-0.7068691253662109,0.7070918083190918,66700176
06-Mar-2020 22:01:57.767,0.014034382998943329,17237,66700165,58589,-0.012638362124562263,-0.7068771123886108,0.7070842981338501,66700177
06-Mar-2020 22:01:58.767,0.014010079205036163,17237,66700165,58589,-0.012617334723472595,-0.7068780660629272,0.7070842981338501,66700178
06-Mar-2020 22:01:59.767,0.013988703489303589,17237,66700165,58589,-0.012590305879712105,-0.7068713903427124,0.7070919275283813,66700179
06-Mar-2020 22:02:00.767,0.013959363102912903,17237,66700165,58589,-0.012562546879053116,-0.7068688869476318,0.7070955038070679,66700180
06-Mar-2020 22:02:01.767,0.013928133994340897,17237,66700165,58589,-0.012539060786366463,-0.7068761587142944,0.7070890665054321,66700181
06-Mar-2020 22:02:02.767,0.013903608545660973,17237,66700165,58589,-0.012511683627963066,-0.7068774700164795,0.7070890665054321,66700182
06-Mar-2020 22:02:03.767,0.013876475393772125,17237,66700165,58589,-0.012483419850468636,-0.7068700790405273,0.7070975303649902,66700183
06-Mar-2020 22:02:04.767,0.013847572728991508,17237,66700165,58589,-0.012455848976969719,-0.7068712711334229,0.7070974111557007,66700184
06-Mar-2020 22:02:05.767,0.01382521539926529,17237,66700165,58589,-0.012430382892489433,-0.7068787813186646,0.7070908546447754,66700185
06-Mar-2020 22:02:06.767,0.013800395652651787,17237,66700165,58589,-0.01240459457039833,-0.7068785429000854,0.7070919275283813,66700186
06-Mar-2020 22:02:07.767,0.013772489503026009,17237,66700165,58589,-0.012379016727209091,-0.7068719863891602,0.7070993185043335,66700187
06-Mar-2020 22:02:08.767,0.013744814321398735,17237,66700165,58589,-0.012357769533991814,-0.7068730592727661,0.7070993185043335,66700188
06-Mar-2020 22:02:09.767,0.013722328469157219,17237,66700165,58589,-0.012325169518589973,-0.7068818807601929,0.7070916891098022,66700189
06-Mar-2020 22:02:10.767,0.013694265857338905,17237,66700165,58589,-0.012309219688177109,-0.7068753242492676,0.7070987224578857,66700190
06-Mar-2020 22:02:11.767,0.013667121529579163,17237,66700165,58589,-0.012276200577616692,-0.706876277923584,0.7070989608764648,66700191
06-Mar-2020 22:02:12.767,0.01364775002002716,17237,66700165,58589,-0.01225096546113491,-0.706878662109375,0.7070974111557007,66700192
06-Mar-2020 22:02:13.767,0.01362152211368084,17237,66700165,58589,-0.012221960350871086,-0.7068830728530884,0.7070940732955933,66700193
06-Mar-2020 22:02:14.767,0.013592593371868134,17237,66700165,58589,-0.01219610869884491,-0.7068796157836914,0.7070982456207275,66700194
06-Mar-2020 22:02:15.767,0.013565320521593094,17237,66700165,58589,-0.012176986783742905,-0.7068747282028198,0.7071043252944946,66700195
06-Mar-2020 22:02:16.767,0.013540498912334442,17237,66700165,58589,-0.012143271043896675,-0.7068814039230347,0.7070983648300171,66700196
06-Mar-2020 22:02:17.767,0.013517823070287704,17237,66700197,58582,-0.01212075911462307,-0.7068833112716675,0.7070974111557007,66700197
06-Mar-2020 22:02:18.767,0.013489780947566032,17237,66700197,58582,-0.012095622718334198,-0.706878662109375,0.7071031332015991,66700198
06-Mar-2020 22:02:19.767,0.013463437557220459,17237,66700197,58582,-0.012069322168827057,-0.706877589225769,0.7071051597595215,66700199
06-Mar-2020 22:02:20.767,0.013437680900096893,17237,66700197,58582,-0.012041611596941948,-0.706883430480957,0.7070999145507812,66700200
06-Mar-2020 22:02:21.767,0.013413608074188232,17237,66700197,58582,-0.012019272893667221,-0.7068859338760376,0.7070983648300171,66700201
06-Mar-2020 22:02:22.767,0.01338631846010685,17237,66700197,58582,-0.011993518099188805,-0.7068829536437988,0.7071021795272827,66700202
06-Mar-2020 22:02:23.767,0.013358451426029205,17269,66700197,58582,-0.01197311095893383,-0.706881046295166,0.7071053981781006,66700203
06-Mar-2020 22:02:24.767,0.013331588357686996,17269,66700197,58582,-0.011942129582166672,-0.70688796043396,0.707099199295044,66700204
06-Mar-2020 22:02:25.767,0.013306887820363045,17269,66700197,58582,-0.011916862800717354,-0.7068884372711182,0.7070999145507812,66700205
06-Mar-2020 22:02:26.767,0.013283904641866684,17269,66700197,58582,-0.011889593675732613,-0.7068836688995361,0.7071056365966797,66700206
06-Mar-2020 22:02:27.767,0.0132561344653368,17269,66700197,58582,-0.011865565553307533,-0.7068839073181152,0.707106351852417,66700207
06-Mar-2020 22:02:28.767,0.013238947838544846,17269,66700197,58582,-0.011835737153887749,-0.7068872451782227,0.7071037292480469,66700208
06-Mar-2020 22:02:29.767,0.013208538293838501,17269,66700197,58582,-0.011812025681138039,-0.7068860530853271,0.7071058750152588,66700209
06-Mar-2020 22:02:30.767,0.01317979209125042,17269,66700197,58582,-0.011788735166192055,-0.7068842649459839,0.7071082592010498,66700210
06-Mar-2020 22:02:31.767,0.013153482228517532,17269,66700197,58582,-0.011761102825403214,-0.7068891525268555,0.7071045637130737,66700211
06-Mar-2020 22:02:32.767,0.013129843398928642,17269,66700197,58582,-0.01173444651067257,-0.7068908214569092,0.7071036100387573,66700212
06-Mar-2020 22:02:33.767,0.013103453442454338,17269,66700197,58582,-0.011708041653037071,-0.7068915367126465,0.707103967666626,66700213
06-Mar-2020 22:02:34.767,0.013073546811938286,17269,66700197,58582,-0.011685393750667572,-0.706886887550354,0.7071095705032349,66700214
06-Mar-2020 22:02:35.767,0.013055246323347092,17269,66700197,58582,-0.01165500283241272,-0.7068902254104614,0.7071070671081543,66700215
06-Mar-2020 22:02:36.767,0.01302935741841793,17269,66700197,58582,-0.011635025963187218,-0.7068884372711182,0.7071096897125244,66700216
06-Mar-2020 22:02:37.767,0.012998806312680244,17269,66700197,58582,-0.011607635766267776,-0.7068881988525391,0.7071110010147095,66700217
06-Mar-2020 22:02:38.767,0.012974206358194351,17269,66700197,58582,-0.011586174368858337,-0.7068884372711182,0.7071113586425781,66700218
06-Mar-2020 22:02:39.767,0.012945238500833511,17269,66700197,58582,-0.011557064950466156,-0.7068899869918823,0.7071110010147095,66700219
06-Mar-2020 22:02:40.767,0.01292397454380989,17269,66700197,58582,-0.01153293065726757,-0.7068926095962524,0.7071090936660767,66700220
06-Mar-2020 22:02:41.767,0.012895429506897926,17269,66700197,58582,-0.011506017297506332,-0.7068923711776733,0.7071101665496826,66700221
06-Mar-2020 22:02:42.767,0.012867312878370285,17269,66700197,58582,-0.011477762833237648,-0.7068924903869629,0.707111120223999,66700222
06-Mar-2020 22:02:43.767,0.012843571603298187,17269,66700197,58582,-0.011447586119174957,-0.7068949937820435,0.7071095705032349,66700223
06-Mar-2020 22:02:44.767,0.012822922319173813,17269,66700197,58582,-0.011426083743572235,-0.7068959474563599,0.7071093320846558,66700224
06-Mar-2020 22:02:45.767,0.012793393805623055,17269,66700197,58582,-0.01140214316546917,-0.7068954706192017,0.7071108818054199,66700225
06-Mar-2020 22:02:46.767,0.012769363820552826,17269,66700197,58582,-0.011370275169610977,-0.706892728805542,0.707114577293396,66700226
06-Mar-2020 22:02:47.767,0.012745719403028488,17269,66700197,58582,-0.011345630511641502,-0.706895112991333,0.7071130275726318,66700227
06-Mar-2020 22:02:48.767,0.012713585048913956,17269,66700197,58582,-0.011332852765917778,-0.7068970203399658,0.7071119546890259,66700228
06-Mar-2020 22:02:49.767,0.01269095204770565,17269,66700229,58582,-0.011303465813398361,-0.7068949937820435,0.707114577293396,66700229
06-Mar-2020 22:02:50.767,0.01266632229089737,17269,66700229,58582,-0.01127258874475956,-0.7068964242935181,0.7071142196655273,66700230
06-Mar-2020 22:02:51.767,0.012641480192542076,17269,66700229,58582,-0.01124405674636364,-0.7069000005722046,0.7071113586425781,66700231
06-Mar-2020 22:02:52.767,0.012614624574780464,17269,66700229,58582,-0.011219114065170288,-0.7069008350372314,0.7071114778518677,66700232
06-Mar-2020 22:02:53.767,0.012583676725625992,17269,66700229,58582,-0.011194732040166855,-0.7068967819213867,0.7071166038513184,66700233
06-Mar-2020 22:02:54.767,0.012555291876196861,17269,66700229,58582,-0.011168031021952629,-0.706899881362915,0.7071144580841064,66700234
06-Mar-2020 22:02:55.767,0.012530509382486343,17301,66700229,58582,-0.011140281334519386,-0.7069002389907837,0.7071148157119751,66700235
06-Mar-2020 22:02:56.767,0.012508466839790344,17301,66700229,58582,-0.011120030656456947,-0.706899881362915,0.707115888595581,66700236
06-Mar-2020 22:02:57.767,0.012483349069952965,17301,66700229,58582,-0.011093690991401672,-0.7068994045257568,0.7071171998977661,66700237
06-Mar-2020 22:02:58.767,0.012465273961424828,17301,66700229,58582,-0.011065062135457993,-0.7069019079208374,0.7071151733398438,66700238
06-Mar-2020 22:02:59.767,0.012437164783477783,17301,66700229,58582,-0.011037807911634445,-0.7069039344787598,0.7071142196655273,66700239
06-Mar-2020 22:03:00.767,0.012406818568706512,17301,66700229,58582,-0.01101725734770298,-0.7069016695022583,0.7071174383163452,66700240
06-Mar-2020 22:03:01.767,0.012377634644508362,17301,66700229,58582,-0.010994339361786842,-0.7069016695022583,0.7071183919906616,66700241
06-Mar-2020 22:03:02.767,0.012356195598840714,17301,66700229,58582,-0.010962864384055138,-0.7069046497344971,0.7071163654327393,66700242
06-Mar-2020 22:03:03.767,0.012327780947089195,17301,66700229,58582,-0.01094149611890316,-0.7069056034088135,0.7071160078048706,66700243
06-Mar-2020 22:03:04.767,0.012299597263336182,17301,66700229,58582,-0.010913040488958359,-0.7069045305252075,0.707118034362793,66700244
06-Mar-2020 22:03:05.767,0.01227935403585434,17301,66700229,58582,-0.010884944349527359,-0.7069046497344971,0.7071188688278198,66700245
06-Mar-2020 22:03:06.767,0.012249838560819626,17301,66700229,58582,-0.010854816064238548,-0.7069069147109985,0.7071175575256348,66700246
06-Mar-2020 22:03:07.767,0.012223947793245316,17301,66700229,58582,-0.010828867554664612,-0.7069096565246582,0.7071155309677124,66700247
06-Mar-2020 22:03:08.767,0.012199463322758675,17301,66700229,58582,-0.010808797553181648,-0.7069041728973389,0.7071219682693481,66700248
06-Mar-2020 22:03:09.767,0.012167539447546005,17301,66700229,58582,-0.010788554325699806,-0.7069031000137329,0.7071239948272705,66700249
06-Mar-2020 22:03:10.767,0.01214446872472763,17301,66700229,58582,-0.010754821822047234,-0.706908106803894,0.7071199417114258,66700250
06-Mar-2020 22:03:11.767,0.012115908786654472,17301,66700229,58582,-0.010731274262070656,-0.7069082260131836,0.7071207761764526,66700251
06-Mar-2020 22:03:12.767,0.012096311897039413,17301,66700229,58582,-0.010705992579460144,-0.706904411315918,0.7071249485015869,66700252
06-Mar-2020 22:03:13.767,0.012067165225744247,17301,66700229,58582,-0.010680705308914185,-0.7069078683853149,0.7071224451065063,66700253
06-Mar-2020 22:03:14.767,0.012047315016388893,17301,66700229,58582,-0.01065167784690857,-0.7069121599197388,0.7071189880371094,66700254
06-Mar-2020 22:03:15.767,0.01202087476849556,17301,66700229,58582,-0.010625496506690979,-0.7069104909896851,0.7071213722229004,66700255
06-Mar-2020 22:03:16.767,0.011993756517767906,17301,66700229,58582,-0.010604221373796463,-0.7069103717803955,0.7071224451065063,66700256
06-Mar-2020 22:03:17.767,0.011964930221438408,17301,66700229,58582,-0.010574668645858765,-0.7069143056869507,0.7071189880371094,66700257
06-Mar-2020 22:03:18.767,0.011937379837036133,17301,66700229,58582,-0.010550368577241898,-0.7069168090820312,0.7071175575256348,66700258
06-Mar-2020 22:03:19.767,0.011913483962416649,17301,66700229,58582,-0.010527929291129112,-0.7069134712219238,0.7071216106414795,66700259
06-Mar-2020 22:03:20.767,0.011888008564710617,17301,66700229,58582,-0.0105001050978899,-0.7069114446640015,0.7071245908737183,66700260
06-Mar-2020 22:03:21.767,0.01186179555952549,17301,66700261,58582,-0.010474948212504387,-0.7069125175476074,0.7071241140365601,66700261
06-Mar-2020 22:03:22.767,0.011829864233732224,17301,66700261,58582,-0.010448833927512169,-0.7069116830825806,0.7071260213851929,66700262
06-Mar-2020 22:03:23.767,0.011810477823019028,17301,66700261,58582,-0.010426731780171394,-0.7069092988967896,0.7071291208267212,66700263
06-Mar-2020 22:03:24.767,0.011786896735429764,17301,66700261,58582,-0.01039464958012104,-0.7069121599197388,0.7071269750595093,66700264
06-Mar-2020 22:03:25.767,0.011761920526623726,17301,66700261,58582,-0.010368555784225464,-0.7069168090820312,0.7071231603622437,66700265
06-Mar-2020 22:03:26.767,0.011741889640688896,17301,66700261,58582,-0.010346241295337677,-0.7069153785705566,0.7071253061294556,66700266
06-Mar-2020 22:03:27.767,0.01170874759554863,17333,66700261,58582,-0.010321609675884247,-0.7069143056869507,0.7071272134780884,66700267
06-Mar-2020 22:03:28.767,0.0116864163428545,17333,66700261,58582,-0.010290276259183884,-0.706917405128479,0.7071249485015869,66700268
06-Mar-2020 22:03:29.767,0.011662015691399574,17333,66700261,58582,-0.010263849049806595,-0.7069209814071655,0.7071222066879272,66700269
06-Mar-2020 22:03:30.767,0.011632267385721207,17333,66700261,58582,-0.010236606001853943,-0.7069180011749268,0.7071260213851929,66700270
06-Mar-2020 22:03:31.767,0.01160961203277111,17333,66700261,58582,-0.01021604984998703,-0.7069151401519775,0.707129716873169,66700271
06-Mar-2020 22:03:32.767,0.011580603197216988,17333,66700261,58582,-0.01019078679382801,-0.7069189548492432,0.7071266174316406,66700272
06-Mar-2020 22:03:33.767,0.011554276570677757,17333,66700261,58582,-0.010161373764276505,-0.7069196701049805,0.7071268558502197,66700273
06-Mar-2020 22:03:34.767,0.011523580178618431,17333,66700261,58582,-0.01014544628560543,-0.7069146633148193,0.7071326971054077,66700274
06-Mar-2020 22:03:35.767,0.011502521112561226,17333,66700261,58582,-0.010116888210177422,-0.7069180011749268,0.707129955291748,66700275
06-Mar-2020 22:03:36.767,0.011474609375,17333,66700261,58582,-0.010091552510857582,-0.70691978931427,0.7071288824081421,66700276
06-Mar-2020 22:03:37.767,0.01145574264228344,17333,66700261,58582,-0.010055596008896828,-0.7069230079650879,0.7071264982223511,66700277
06-Mar-2020 22:03:38.767,0.01142747513949871,17333,66700261,58582,-0.010029280558228493,-0.706918478012085,0.7071318626403809,66700278
06-Mar-2020 22:03:39.767,0.011396614834666252,17333,66700261,58582,-0.010003983974456787,-0.7069207429885864,0.7071304321289062,66700279
06-Mar-2020 22:03:40.767,0.011367663741111755,17333,66700261,58582,-0.009981909766793251,-0.7069247961044312,0.7071274518966675,66700280
06-Mar-2020 22:03:41.767,0.011344300583004951,17333,66700261,58582,-0.009959308430552483,-0.706924319267273,0.7071285247802734,66700281
06-Mar-2020 22:03:42.767,0.011316075921058655,17333,66700261,58582,-0.009937873110175133,-0.7069195508956909,0.7071341276168823,66700282
06-Mar-2020 22:03:43.767,0.01129627600312233,17333,66700261,58582,-0.009908609092235565,-0.7069234848022461,0.7071309089660645,66700283
06-Mar-2020 22:03:44.767,0.011273015290498734,17333,66700261,58582,-0.009879719465970993,-0.7069263458251953,0.7071288824081421,66700284
06-Mar-2020 22:03:45.767,0.01125364936888218,17333,66700261,58582,-0.009855201467871666,-0.7069234848022461,0.70713210105896,66700285
06-Mar-2020 22:03:46.767,0.011219050735235214,17333,66700261,58582,-0.009833915159106255,-0.7069190740585327,0.7071372270584106,66700286
06-Mar-2020 22:03:47.767,0.011192714795470238,17333,66700261,58582,-0.009807068854570389,-0.7069222927093506,0.7071348428726196,66700287
06-Mar-2020 22:03:48.767,0.011171028017997742,17333,66700261,58582,-0.00977657176554203,-0.7069282531738281,0.7071298360824585,66700288
06-Mar-2020 22:03:49.767,0.011138960719108582,17333,66700261,58582,-0.00975784845650196,-0.706923246383667,0.7071354389190674,66700289
06-Mar-2020 22:03:50.767,0.01111331395804882,17333,66700261,58582,-0.009729655459523201,-0.7069214582443237,0.707137942314148,66700290
06-Mar-2020 22:03:51.767,0.011085614562034607,17333,66700261,58582,-0.009699886664748192,-0.7069292068481445,0.7071311473846436,66700291
06-Mar-2020 22:03:52.767,0.011064620688557625,17333,66700261,58582,-0.009666968137025833,-0.7069299221038818,0.7071312665939331,66700292
06-Mar-2020 22:03:53.767,0.011043250560760498,17333,66700293,58582,-0.009646272286772728,-0.706926703453064,0.7071350812911987,66700293
06-Mar-2020 22:03:54.767,0.011006738990545273,17333,66700293,58582,-0.009631533175706863,-0.7069242000579834,0.7071385383605957,66700294
06-Mar-2020 22:03:55.767,0.01098831556737423,17333,66700293,58582,-0.009595468640327454,-0.7069317102432251,0.7071318626403809,66700295
06-Mar-2020 22:03:56.767,0.010965777561068535,17333,66700293,58582,-0.009568460285663605,-0.7069317102432251,0.7071325778961182,66700296
06-Mar-2020 22:03:57.767,0.01094168983399868,17333,66700293,58582,-0.009549733251333237,-0.7069270610809326,0.7071374654769897,66700297
06-Mar-2020 22:03:58.767,0.010908640921115875,17333,66700293,58582,-0.009526040405035019,-0.7069262266159058,0.707139253616333,66700298
06-Mar-2020 22:03:59.767,0.010889211669564247,17365,66700293,58582,-0.009495289996266365,-0.7069317102432251,0.7071343660354614,66700299
06-Mar-2020 22:04:00.767,0.010866587981581688,17365,66700293,58582,-0.009469427168369293,-0.7069289684295654,0.707137942314148,66700300
06-Mar-2020 22:04:01.767,0.010838918387889862,17365,66700293,58582,-0.00943782553076744,-0.7069262266159058,0.7071413993835449,66700301
06-Mar-2020 22:04:02.767,0.010801054537296295,17365,66700293,58582,-0.00942138396203518,-0.7069263458251953,0.7071422338485718,66700302
06-Mar-2020 22:04:03.767,0.010776370763778687,17365,66700293,58582,-0.009387636557221413,-0.7069344520568848,0.7071348428726196,66700303
06-Mar-2020 22:04:04.767,0.010748647153377533,17365,66700293,58582,-0.009358637034893036,-0.7069331407546997,0.7071372270584106,66700304
06-Mar-2020 22:04:05.767,0.010721143335103989,17365,66700293,58582,-0.009342635050415993,-0.7069294452667236,0.7071413993835449,66700305
06-Mar-2020 22:04:06.767,0.010707467794418335,17365,66700293,58582,-0.009315913543105125,-0.7069306373596191,0.7071408033370972,66700306
06-Mar-2020 22:04:07.767,0.010682672262191772,17365,66700293,58582,-0.009288137778639793,-0.7069377899169922,0.7071346044540405,66700307
06-Mar-2020 22:04:08.767,0.010653544217348099,17365,66700293,58582,-0.00926707312464714,-0.7069321870803833,0.7071408033370972,66700308
06-Mar-2020 22:04:09.767,0.010625878348946571,17365,66700293,58582,-0.009244982153177261,-0.7069289684295654,0.7071444988250732,66700309
06-Mar-2020 22:04:10.767,0.01060512661933899,17365,66700293,58582,-0.009215202182531357,-0.7069332599639893,0.7071410417556763,66700310
06-Mar-2020 22:04:11.767,0.010580912232398987,17365,66700293,58582,-0.009186474606394768,-0.7069383859634399,0.7071367502212524,66700311
06-Mar-2020 22:04:12.767,0.010551732033491135,17365,66700293,58582,-0.009162995964288712,-0.7069336175918579,0.7071421146392822,66700312
06-Mar-2020 22:04:13.767,0.010519707575440407,17365,66700293,58582,-0.00913720391690731,-0.7069281339645386,0.7071484327316284,66700313
06-Mar-2020 22:04:14.767,0.01048860140144825,17365,66700293,58582,-0.009104082360863686,-0.7069357633590698,0.7071417570114136,66700314
06-Mar-2020 22:04:15.767,0.010470833629369736,17365,66700293,58582,-0.009073834866285324,-0.7069401741027832,0.707138180732727,66700315
06-Mar-2020 22:04:16.767,0.010451268404722214,17365,66700293,58582,-0.009054088965058327,-0.7069368362426758,0.7071417570114136,66700316
06-Mar-2020 22:04:17.768,0.01042436808347702,17365,66700293,58582,-0.009029792621731758,-0.7069333791732788,0.7071459293365479,66700317
06-Mar-2020 22:04:18.768,0.010397611185908318,17365,66700293,58582,-0.009003734216094017,-0.7069405317306519,0.7071394920349121,66700318
06-Mar-2020 22:04:19.768,0.010368920862674713,17365,66700293,58582,-0.008985133841633797,-0.7069408893585205,0.7071398496627808,66700319
06-Mar-2020 22:04:20.768,0.010344015434384346,17365,66700293,58582,-0.008958211168646812,-0.7069370746612549,0.7071442604064941,66700320
06-Mar-2020 22:04:21.768,0.010317502543330193,17365,66700293,58582,-0.008933329954743385,-0.7069346904754639,0.7071472406387329,66700321
06-Mar-2020 22:04:22.768,0.010290352627635002,17365,66700293,58582,-0.008909251540899277,-0.7069388628005981,0.707144021987915,66700322
06-Mar-2020 22:04:23.768,0.010258691385388374,17365,66700293,58582,-0.008883152157068253,-0.7069410085678101,0.7071425914764404,66700323
06-Mar-2020 22:04:24.768,0.010240646079182625,17365,66700293,58582,-0.008847348392009735,-0.706933856010437,0.7071504592895508,66700324
06-Mar-2020 22:04:25.768,0.010210646316409111,17365,66700325,58582,-0.008824557065963745,-0.7069336175918579,0.7071514129638672,66700325
06-Mar-2020 22:04:26.768,0.010192126035690308,17365,66700325,58582,-0.008796516805887222,-0.7069414854049683,0.7071442604064941,66700326
06-Mar-2020 22:04:27.768,0.010154901072382927,17365,66700325,58582,-0.00877147912979126,-0.7069445848464966,0.7071419954299927,66700327
06-Mar-2020 22:04:28.768,0.010138183832168579,17365,66700325,58582,-0.008751990273594856,-0.7069371938705444,0.707149863243103,66700328
06-Mar-2020 22:04:29.768,0.010111838579177856,17365,66700325,58582,-0.008723568171262741,-0.7069375514984131,0.7071502208709717,66700329
06-Mar-2020 22:04:30.768,0.010088633745908737,17365,66700325,58582,-0.008698519319295883,-0.7069476842880249,0.7071408033370972,66700330
06-Mar-2020 22:04:31.768,0.010062448680400848,17397,66700325,58582,-0.008673485368490219,-0.7069469690322876,0.7071421146392822,66700331
06-Mar-2020 22:04:32.768,0.010037068277597427,17397,66700325,58582,-0.008643807843327522,-0.7069376707077026,0.707152247428894,66700332
06-Mar-2020 22:04:33.768,0.01000683568418026,17397,66700325,58582,-0.0086156465113163,-0.7069393396377563,0.7071514129638672,66700333
06-Mar-2020 22:04:34.768,0.009977847337722778,17397,66700325,58582,-0.008598336949944496,-0.706945538520813,0.7071455717086792,66700334
06-Mar-2020 22:04:35.768,0.00995156355202198,17397,66700325,58582,-0.00857432372868061,-0.7069423198699951,0.7071495056152344,66700335
06-Mar-2020 22:04:36.768,0.009925073012709618,17397,66700325,58582,-0.008549507707357407,-0.7069332599639893,0.7071592807769775,66700336
06-Mar-2020 22:04:37.768,0.00989440456032753,17397,66700325,58582,-0.008528755977749825,-0.7069395780563354,0.7071535587310791,66700337
06-Mar-2020 22:04:38.768,0.009886937215924263,17397,66700325,58582,-0.008488193154335022,-0.7069505453109741,0.7071433067321777,66700338
06-Mar-2020 22:04:39.768,0.009850472211837769,17397,66700325,58582,-0.008463557809591293,-0.7069467306137085,0.7071480751037598,66700339
06-Mar-2020 22:04:40.768,0.009834034368395805,17397,66700325,58582,-0.008439138531684875,-0.7069380283355713,0.7071571350097656,66700340
06-Mar-2020 22:04:41.768,0.009805046021938324,17397,66700325,58582,-0.008413871750235558,-0.7069451808929443,0.7071506977081299,66700341
06-Mar-2020 22:04:42.768,0.009777605533599854,17397,66700325,58582,-0.00838712602853775,-0.7069534063339233,0.7071433067321777,66700342
06-Mar-2020 22:04:43.768,0.009752035140991211,17397,66700325,58582,-0.008361561223864555,-0.7069470882415771,0.7071503400802612,66700343
06-Mar-2020 22:04:44.768,0.009722959250211716,17397,66700325,58582,-0.008338741958141327,-0.7069377899169922,0.707160234451294,66700344
06-Mar-2020 22:04:45.768,0.009697925299406052,17397,66700325,58582,-0.00831114873290062,-0.7069486379623413,0.7071497440338135,66700345
06-Mar-2020 22:04:46.768,0.009678391739726067,17397,66700325,58582,-0.008279072120785713,-0.7069544792175293,0.7071447372436523,66700346
06-Mar-2020 22:04:47.768,0.009653231129050255,17397,66700325,58582,-0.008258994668722153,-0.7069457769393921,0.7071540355682373,66700347
06-Mar-2020 22:04:48.768,0.009623361751437187,17397,66700325,58582,-0.008232392370700836,-0.7069429159164429,0.7071574926376343,66700348
06-Mar-2020 22:04:49.768,0.009591782465577126,17397,66700325,58582,-0.008210917934775352,-0.7069506645202637,0.7071504592895508,66700349
06-Mar-2020 22:04:50.768,0.00956805981695652,17397,66700325,58582,-0.008182987570762634,-0.7069536447525024,0.7071479558944702,66700350
06-Mar-2020 22:04:51.768,0.009544815868139267,17397,66700325,58582,-0.00815635360777378,-0.706946849822998,0.7071555852890015,66700351
06-Mar-2020 22:04:52.768,0.009518623352050781,17397,66700325,58582,-0.008134430274367332,-0.7069451808929443,0.7071578502655029,66700352
06-Mar-2020 22:04:53.768,0.009490689262747765,17397,66700325,58582,-0.008102374151349068,-0.7069553136825562,0.7071486711502075,66700353
06-Mar-2020 22:04:54.768,0.009469417855143547,17397,66700325,58582,-0.008073695003986359,-0.7069557905197144,0.7071487903594971,66700354
06-Mar-2020 22:04:55.768,0.009438499808311462,17397,66700325,58582,-0.008053502067923546,-0.7069445848464966,0.707160234451294,66700355
06-Mar-2020 22:04:56.768,0.00940912775695324,17397,66700325,58582,-0.008031429722905159,-0.7069442272186279,0.707161545753479,66700356
06-Mar-2020 22:04:57.768,0.009390611201524734,17397,66700357,58589,-0.007999029010534286,-0.7069587707519531,0.707147479057312,66700357
06-Mar-2020 22:04:58.768,0.00935930386185646,17397,66700357,58589,-0.007971981540322304,-0.7069573402404785,0.7071497440338135,66700358
06-Mar-2020 22:04:59.768,0.009337274357676506,17397,66700357,58589,-0.00794965960085392,-0.7069491147994995,0.7071584463119507,66700359
06-Mar-2020 22:05:00.768,0.009303728118538857,17397,66700357,58589,-0.007926404476165771,-0.7069514989852905,0.7071566581726074,66700360
06-Mar-2020 22:05:01.768,0.009288817644119263,17397,66700357,58589,-0.007899513468146324,-0.7069590091705322,0.7071496248245239,66700361
06-Mar-2020 22:05:02.768,0.009261488914489746,17397,66700357,58589,-0.007875025272369385,-0.706954836845398,0.7071545124053955,66700362
06-Mar-2020 22:05:03.768,0.009236985817551613,17429,66700357,58589,-0.007846750319004059,-0.7069485187530518,0.7071614265441895,66700363
06-Mar-2020 22:05:04.768,0.009209530428051949,17429,66700357,58589,-0.00782213918864727,-0.7069528102874756,0.7071578502655029,66700364
06-Mar-2020 22:05:05.768,0.009185383096337318,17429,66700357,58589,-0.007791489362716675,-0.7069603204727173,0.707150936126709,66700365
06-Mar-2020 22:05:06.768,0.009157663211226463,17429,66700357,58589,-0.007764553651213646,-0.7069582939147949,0.7071537971496582,66700366
06-Mar-2020 22:05:07.768,0.00912952795624733,17429,66700357,58589,-0.007743646390736103,-0.7069499492645264,0.7071627378463745,66700367
06-Mar-2020 22:05:08.768,0.009096618741750717,17429,66700357,58589,-0.0077248839661479,-0.706952691078186,0.7071603536605835,66700368
06-Mar-2020 22:05:09.768,0.009077206254005432,17429,66700357,58589,-0.007688282057642937,-0.7069628238677979,0.7071510553359985,66700369
06-Mar-2020 22:05:10.768,0.009058242663741112,17429,66700357,58589,-0.007663088850677013,-0.7069576978683472,0.7071566581726074,66700370
06-Mar-2020 22:05:11.768,0.009029116481542587,17429,66700357,58589,-0.007645190693438053,-0.7069511413574219,0.7071636915206909,66700371
06-Mar-2020 22:05:12.768,0.00900246575474739,17429,66700357,58589,-0.007615456357598305,-0.7069566249847412,0.7071589231491089,66700372
06-Mar-2020 22:05:13.768,0.008979730308055878,17429,66700357,58589,-0.007589372806251049,-0.7069644927978516,0.7071516513824463,66700373
06-Mar-2020 22:05:14.768,0.008951479569077492,17429,66700357,58589,-0.0075652021914720535,-0.7069586515426636,0.7071583271026611,66700374
06-Mar-2020 22:05:15.768,0.008921800181269646,17429,66700357,58589,-0.007539400830864906,-0.7069511413574219,0.7071660757064819,66700375
06-Mar-2020 22:05:16.768,0.008900279179215431,17429,66700357,58589,-0.0075105782598257065,-0.706958532333374,0.7071593999862671,66700376
06-Mar-2020 22:05:17.768,0.008880069479346275,17429,66700357,58589,-0.007476301863789558,-0.7069649696350098,0.7071535587310791,66700377
06-Mar-2020 22:05:18.768,0.008848849684000015,17429,66700357,58589,-0.007458246313035488,-0.706958532333374,0.7071607112884521,66700378
06-Mar-2020 22:05:19.768,0.008814970031380653,17429,66700357,58589,-0.0074348170310258865,-0.7069545984268188,0.7071651220321655,66700379
06-Mar-2020 22:05:20.768,0.00879349559545517,17429,66700357,58589,-0.0074125733226537704,-0.7069605588912964,0.7071596384048462,66700380
06-Mar-2020 22:05:21.768,0.008769135922193527,17429,66700357,58589,-0.007383890450000763,-0.7069636583328247,0.7071571350097656,66700381
06-Mar-2020 22:05:22.768,0.008745277300477028,17429,66700357,58589,-0.007364723831415176,-0.706956148147583,0.7071654796600342,66700382
06-Mar-2020 22:05:23.768,0.008719628676772118,17429,66700357,58589,-0.007344735786318779,-0.7069531679153442,0.7071689367294312,66700383
06-Mar-2020 22:05:24.768,0.008698277175426483,17429,66700357,58589,-0.007306630723178387,-0.7069628238677979,0.7071596384048462,66700384
06-Mar-2020 22:05:25.768,0.008672047406435013,17429,66700357,58589,-0.007280661724507809,-0.7069658041000366,0.7071572542190552,66700385
06-Mar-2020 22:05:26.768,0.008644971996545792,17429,66700357,58589,-0.007255351170897484,-0.7069579362869263,0.7071660757064819,66700386
06-Mar-2020 22:05:27.768,0.008620241656899452,17429,66700357,58589,-0.007227924652397633,-0.706955075263977,0.7071690559387207,66700387
06-Mar-2020 22:05:28.768,0.008593404665589333,17429,66700357,58589,-0.0071960436180233955,-0.7069662809371948,0.7071586847305298,66700388
06-Mar-2020 22:05:29.768,0.008568895980715752,17429,66700389,58582,-0.007172860205173492,-0.7069677114486694,0.7071578502655029,66700389
06-Mar-2020 22:05:30.768,0.008541857823729515,17429,66700389,58582,-0.007155637256801128,-0.7069580554962158,0.7071679830551147,66700390
06-Mar-2020 22:05:31.768,0.008517548441886902,17429,66700389,58582,-0.007126335985958576,-0.7069586515426636,0.7071679830551147,66700391
06-Mar-2020 22:05:32.768,0.00849323719739914,17429,66700389,58582,-0.007097671739757061,-0.7069696187973022,0.7071577310562134,66700392
06-Mar-2020 22:05:33.768,0.008465070277452469,17429,66700389,58582,-0.007072002626955509,-0.706967830657959,0.7071601152420044,66700393
06-Mar-2020 22:05:34.768,0.00843793898820877,17429,66700389,58582,-0.007049458101391792,-0.7069588899612427,0.7071695327758789,66700394
06-Mar-2020 22:05:35.768,0.008415263146162033,17461,66700389,58582,-0.0070227934047579765,-0.7069603204727173,0.7071685791015625,66700395
06-Mar-2020 22:05:36.768,0.008387897163629532,17461,66700389,58582,-0.006995020434260368,-0.7069694995880127,0.7071599960327148,66700396
06-Mar-2020 22:05:37.768,0.008363127708435059,17461,66700389,58582,-0.00696825236082077,-0.7069687843322754,0.707161545753479,66700397
06-Mar-2020 22:05:38.768,0.008336547762155533,17461,66700389,58582,-0.0069450801238417625,-0.7069582939147949,0.7071722745895386,66700398
06-Mar-2020 22:05:39.768,0.008315224200487137,17461,66700389,58582,-0.006921343505382538,-0.7069637775421143,0.707167387008667,66700399
06-Mar-2020 22:05:40.768,0.008287213742733002,17461,66700389,58582,-0.006888057105243206,-0.706972599029541,0.707159161567688,66700400
06-Mar-2020 22:05:41.768,0.008261358365416527,17461,66700389,58582,-0.006866244599223137,-0.7069661617279053,0.7071660757064819,66700401
06-Mar-2020 22:05:42.768,0.0082388985902071,17461,66700389,58582,-0.006842243485152721,-0.706958532333374,0.7071741819381714,66700402
06-Mar-2020 22:05:43.768,0.008205784484744072,17461,66700389,58582,-0.006813017651438713,-0.706965446472168,0.7071681022644043,66700403
06-Mar-2020 22:05:44.768,0.00818033330142498,17461,66700389,58582,-0.006784152239561081,-0.7069733142852783,0.7071609497070312,66700404
06-Mar-2020 22:05:45.768,0.008153369650244713,17461,66700389,58582,-0.006757882423698902,-0.7069655656814575,0.7071691751480103,66700405
06-Mar-2020 22:05:46.768,0.008127646520733833,17461,66700389,58582,-0.006735185161232948,-0.7069599628448486,0.7071753740310669,66700406
06-Mar-2020 22:05:47.768,0.008104201406240463,17461,66700389,58582,-0.006706073880195618,-0.7069690227508545,0.7071665525436401,66700407
06-Mar-2020 22:05:48.768,0.008080018684267998,17461,66700389,58582,-0.00668332539498806,-0.7069730758666992,0.7071629762649536,66700408
06-Mar-2020 22:05:49.768,0.008054252713918686,17461,66700389,58582,-0.0066588809713721275,-0.7069662809371948,0.7071702480316162,66700409
06-Mar-2020 22:05:50.768,0.008027330040931702,17461,66700389,58582,-0.00663678627461195,-0.7069621086120605,0.7071748971939087,66700410
06-Mar-2020 22:05:51.768,0.007998604327440262,17461,66700389,58582,-0.006611684337258339,-0.7069717645645142,0.7071660757064819,66700411
06-Mar-2020 22:05:52.768,0.007970010861754417,17461,66700389,58582,-0.006581053137779236,-0.7069746255874634,0.70716392993927,66700412
06-Mar-2020 22:05:53.768,0.007949694991111755,17461,66700389,58582,-0.006556930020451546,-0.7069666385650635,0.7071720361709595,66700413
06-Mar-2020 22:05:54.768,0.007920565083622932,17461,66700389,58582,-0.006529944948852062,-0.7069634199142456,0.7071759700775146,66700414
06-Mar-2020 22:05:55.768,0.007893092930316925,17461,66700389,58582,-0.0065001677721738815,-0.7069729566574097,0.7071670293807983,66700415
06-Mar-2020 22:05:56.768,0.007872264832258224,17461,66700389,58582,-0.006470196880400181,-0.7069730758666992,0.707167387008667,66700416
06-Mar-2020 22:05:57.768,0.007843868806958199,17461,66700389,58582,-0.006448369473218918,-0.7069647312164307,0.7071764469146729,66700417
06-Mar-2020 22:05:58.768,0.007817817851901054,17461,66700389,58582,-0.00642606895416975,-0.7069642543792725,0.7071774005889893,66700418
06-Mar-2020 22:05:59.768,0.00779337715357542,17461,66700389,58582,-0.00639873743057251,-0.7069742679595947,0.7071676254272461,66700419
06-Mar-2020 22:06:00.768,0.007770782336592674,17461,66700389,58582,-0.006373347714543343,-0.7069748640060425,0.7071676254272461,66700420
06-Mar-2020 22:06:01.768,0.007742529734969139,17461,66700421,58582,-0.006355063058435917,-0.7069658041000366,0.7071770429611206,66700421
06-Mar-2020 22:06:02.768,0.007713629864156246,17461,66700421,58582,-0.006328819319605827,-0.7069692611694336,0.7071743011474609,66700422
06-Mar-2020 22:06:03.768,0.007689797319471836,17461,66700421,58582,-0.006297397427260876,-0.706976056098938,0.7071678638458252,66700423
06-Mar-2020 22:06:04.768,0.007663286291062832,17461,66700421,58582,-0.0062713539227843285,-0.7069740295410156,0.7071706056594849,66700424
06-Mar-2020 22:06:05.768,0.0076322536915540695,17461,66700421,58582,-0.006247936747968197,-0.7069669961929321,0.7071781158447266,66700425
06-Mar-2020 22:06:06.768,0.007607004605233669,17461,66700421,58582,-0.006220455281436443,-0.7069710493087769,0.7071746587753296,66700426
06-Mar-2020 22:06:07.768,0.007585160434246063,17493,66700421,58582,-0.006189914420247078,-0.706977367401123,0.7071688175201416,66700427
06-Mar-2020 22:06:08.768,0.007559231482446194,17493,66700421,58582,-0.0061607761308550835,-0.7069718837738037,0.7071747779846191,66700428
06-Mar-2020 22:06:09.768,0.007530650123953819,17493,66700421,58582,-0.006146674044430256,-0.7069656848907471,0.707181453704834,66700429
06-Mar-2020 22:06:10.768,0.007510345429182053,17493,66700421,58582,-0.006118537858128548,-0.7069685459136963,0.7071789503097534,66700430
06-Mar-2020 22:06:11.768,0.0074876053258776665,17493,66700421,58582,-0.006082488223910332,-0.7069780826568604,0.7071698904037476,66700431
06-Mar-2020 22:06:12.768,0.00745682418346405,17493,66700421,58582,-0.006064923480153084,-0.7069728374481201,0.7071757316589355,66700432
06-Mar-2020 22:06:13.768,0.007428218610584736,17493,66700421,58582,-0.006041297689080238,-0.7069692611694336,0.7071799039840698,66700433
06-Mar-2020 22:06:14.768,0.007403328083455563,17493,66700421,58582,-0.006014506332576275,-0.7069753408432007,0.7071743011474609,66700434
06-Mar-2020 22:06:15.768,0.007380163297057152,17493,66700421,58582,-0.005986511707305908,-0.70698082447052,0.7071691751480103,66700435
06-Mar-2020 22:06:16.768,0.007350211963057518,17493,66700421,58582,-0.005961026065051556,-0.7069756984710693,0.7071750164031982,66700436
06-Mar-2020 22:06:17.768,0.007325817830860615,17493,66700421,58582,-0.0059404391795396805,-0.7069733142852783,0.7071774005889893,66700437
06-Mar-2020 22:06:18.768,0.007301143370568752,17493,66700421,58582,-0.005907509475946426,-0.7069779634475708,0.7071734666824341,66700438
06-Mar-2020 22:06:19.768,0.007277839817106724,17493,66700421,58582,-0.005881602875888348,-0.7069802284240723,0.7071717977523804,66700439
06-Mar-2020 22:06:20.768,0.007250439375638962,17493,66700421,58582,-0.005862264893949032,-0.7069741487503052,0.7071781158447266,66700440
06-Mar-2020 22:06:21.768,0.007221304811537266,17493,66700421,58582,-0.005840976722538471,-0.7069680690765381,0.7071846723556519,66700441
06-Mar-2020 22:06:22.768,0.007200254127383232,17493,66700421,58582,-0.005807701498270035,-0.7069747447967529,0.7071785926818848,66700442
06-Mar-2020 22:06:23.768,0.00717265997081995,17493,66700421,58582,-0.005782281048595905,-0.7069789171218872,0.7071747779846191,66700443
06-Mar-2020 22:06:24.768,0.00714851263910532,17493,66700421,58582,-0.00575716607272625,-0.7069754600524902,0.707179069519043,66700444
06-Mar-2020 22:06:25.768,0.007119780406355858,17493,66700421,58582,-0.005731046199798584,-0.706974983215332,0.7071797847747803,66700445
06-Mar-2020 22:06:26.768,0.007096484303474426,17493,66700421,58582,-0.005701033398509026,-0.7069798707962036,0.7071753740310669,66700446
06-Mar-2020 22:06:27.768,0.007071185857057571,17493,66700421,58582,-0.005673594772815704,-0.7069821357727051,0.7071734666824341,66700447
06-Mar-2020 22:06:28.768,0.007042638957500458,17493,66700421,58582,-0.005654226057231426,-0.7069758176803589,0.7071806192398071,66700448
06-Mar-2020 22:06:29.768,0.007018258795142174,17493,66700421,58582,-0.0056267594918608665,-0.7069761753082275,0.7071805000305176,66700449
06-Mar-2020 22:06:30.768,0.006993301212787628,17493,66700421,58582,-0.005599591881036758,-0.7069790363311768,0.707177996635437,66700450
06-Mar-2020 22:06:31.768,0.006967467255890369,17493,66700421,58582,-0.00557831022888422,-0.7069802284240723,0.7071772813796997,66700451
06-Mar-2020 22:06:32.768,0.006936144083738327,17493,66700421,58582,-0.00555136613547802,-0.7069741487503052,0.7071839570999146,66700452
06-Mar-2020 22:06:33.768,0.006913435645401478,17493,66700453,58582,-0.005528445355594158,-0.7069743871688843,0.7071839570999146,66700453
06-Mar-2020 22:06:34.768,0.006890791468322277,17493,66700453,58582,-0.005495887249708176,-0.7069804668426514,0.7071785926818848,66700454
06-Mar-2020 22:06:35.768,0.006863200105726719,17493,66700453,58582,-0.005475210025906563,-0.7069814205169678,0.707177996635437,66700455
06-Mar-2020 22:06:36.768,0.006836836226284504,17493,66700453,58582,-0.005456829443573952,-0.7069748640060425,0.7071850299835205,66700456
06-Mar-2020 22:06:37.768,0.006815953180193901,17493,66700453,58582,-0.005424618721008301,-0.7069787979125977,0.707181453704834,66700457
06-Mar-2020 22:06:38.768,0.0067888107150793076,17493,66700453,58582,-0.005394655279815197,-0.7069846391677856,0.7071762084960938,66700458
06-Mar-2020 22:06:39.768,0.006758417934179306,17525,66700453,58582,-0.005373052321374416,-0.7069823741912842,0.7071787118911743,66700459
06-Mar-2020 22:06:40.768,0.006733526475727558,17525,66700453,58582,-0.005344384349882603,-0.7069782018661499,0.7071834802627563,66700460
06-Mar-2020 22:06:41.768,0.006708985194563866,17525,66700453,58582,-0.0053133899345994,-0.7069791555404663,0.7071828842163086,66700461
06-Mar-2020 22:06:42.768,0.006685272790491581,17525,66700453,58582,-0.0052932314574718475,-0.7069830894470215,0.7071795463562012,66700462
06-Mar-2020 22:06:43.768,0.006656911224126816,17525,66700453,58582,-0.005266719497740269,-0.7069810628890991,0.7071820497512817,66700463
06-Mar-2020 22:06:44.768,0.0066321296617388725,17525,66700453,58582,-0.005245528183877468,-0.7069776058197021,0.7071858644485474,66700464
06-Mar-2020 22:06:45.768,0.006605277769267559,17525,66700453,58582,-0.0052163321524858475,-0.7069810628890991,0.7071830034255981,66700465
06-Mar-2020 22:06:46.768,0.006583936512470245,17525,66700453,58582,-0.005195358768105507,-0.7069847583770752,0.7071791887283325,66700466
06-Mar-2020 22:06:47.768,0.006553194485604763,17525,66700453,58582,-0.005171961151063442,-0.7069807052612305,0.707183837890625,66700467
06-Mar-2020 22:06:48.768,0.0065306564792990685,17525,66700453,58582,-0.005142579786479473,-0.706979513168335,0.7071853876113892,66700468
06-Mar-2020 22:06:49.768,0.006504809483885765,17525,66700453,58582,-0.005112155340611935,-0.7069834470748901,0.7071820497512817,66700469
06-Mar-2020 22:06:50.768,0.006481214426457882,17525,66700453,58582,-0.005091452039778233,-0.706981897354126,0.7071839570999146,66700470
06-Mar-2020 22:06:51.768,0.006444996222853661,17525,66700453,58582,-0.005061558447778225,-0.7069815397262573,0.7071850299835205,66700471
06-Mar-2020 22:06:52.768,0.006417826749384403,17525,66700453,58582,-0.005034442059695721,-0.7069793939590454,0.7071875333786011,66700472
06-Mar-2020 22:06:53.768,0.0063966019079089165,17525,66700453,58582,-0.005009246990084648,-0.7069824934005737,0.7071846723556519,66700473
06-Mar-2020 22:06:54.768,0.0063662054017186165,17525,66700453,58582,-0.004986928775906563,-0.7069844007492065,0.7071831226348877,66700474
06-Mar-2020 22:06:55.768,0.006344345398247242,17525,66700453,58582,-0.004965698346495628,-0.7069809436798096,0.7071870565414429,66700475
06-Mar-2020 22:06:56.768,0.006326287053525448,17525,66700453,58582,-0.004937681369483471,-0.7069817781448364,0.7071863412857056,66700476
06-Mar-2020 22:06:57.768,0.006299943663179874,17525,66700453,58582,-0.0049067651852965355,-0.7069858312606812,0.707182765007019,66700477
06-Mar-2020 22:06:58.768,0.006274566054344177,17525,66700453,58582,-0.0048836600035429,-0.7069848775863647,0.7071839570999146,66700478
06-Mar-2020 22:06:59.768,0.006246807053685188,17525,66700453,58582,-0.004857427440583706,-0.7069807052612305,0.7071887254714966,66700479
06-Mar-2020 22:07:00.768,0.006219763308763504,17525,66700453,58582,-0.004833831451833248,-0.7069813013076782,0.7071884870529175,66700480
06-Mar-2020 22:07:01.768,0.006192736327648163,17525,66700453,58582,-0.004807301796972752,-0.7069864273071289,0.707183837890625,66700481
06-Mar-2020 22:07:02.768,0.006165429949760437,17525,66700453,58582,-0.004778432659804821,-0.7069838047027588,0.7071871757507324,66700482
06-Mar-2020 22:07:03.768,0.006133705377578735,17525,66700453,58582,-0.0047549111768603325,-0.7069841623306274,0.7071869373321533,66700483
06-Mar-2020 22:07:04.768,0.006113721057772636,17525,66700453,58582,-0.004728731699287891,-0.7069860696792603,0.7071855068206787,66700484
06-Mar-2020 22:07:05.768,0.006090412847697735,17525,66700485,58582,-0.0047013117000460625,-0.7069891691207886,0.7071828842163086,66700485
06-Mar-2020 22:07:06.768,0.006064143031835556,17525,66700485,58582,-0.004673742689192295,-0.7069871425628662,0.7071853876113892,66700486
06-Mar-2020 22:07:07.768,0.006035784259438515,17525,66700485,58582,-0.0046552857384085655,-0.706983208656311,0.7071895599365234,66700487
06-Mar-2020 22:07:08.768,0.006016549654304981,17525,66700485,58582,-0.004623827524483204,-0.7069867849349976,0.7071864604949951,66700488
06-Mar-2020 22:07:09.768,0.005985938012599945,17525,66700485,58582,-0.004595783539116383,-0.7069860696792603,0.7071877717971802,66700489
06-Mar-2020 22:07:10.768,0.0059607019647955894,17525,66700485,58582,-0.004574218764901161,-0.7069852352142334,0.707188606262207,66700490
06-Mar-2020 22:07:11.768,0.005932841449975967,17557,66700485,58582,-0.004548229277133942,-0.7069841623306274,0.7071902751922607,66700491
06-Mar-2020 22:07:12.768,0.005910603329539299,17557,66700485,58582,-0.004521844908595085,-0.7069864273071289,0.7071882486343384,66700492
06-Mar-2020 22:07:13.768,0.005884653888642788,17557,66700485,58582,-0.004493750631809235,-0.7069863080978394,0.7071889638900757,66700493
06-Mar-2020 22:07:14.768,0.005856587551534176,17557,66700485,58582,-0.0044701239094138145,-0.7069859504699707,0.7071895599365234,66700494
06-Mar-2020 22:07:15.768,0.005826910026371479,17557,66700485,58582,-0.004445861093699932,-0.706987738609314,0.7071882486343384,66700495
06-Mar-2020 22:07:16.768,0.005804812535643578,17557,66700485,58582,-0.00441841222345829,-0.7069905996322632,0.7071855068206787,66700496
06-Mar-2020 22:07:17.768,0.005780068226158619,17557,66700485,58582,-0.00439350213855505,-0.7069903612136841,0.7071859836578369,66700497
06-Mar-2020 22:07:18.768,0.00574914924800396,17557,66700485,58582,-0.004374764859676361,-0.706985354423523,0.7071915864944458,66700498
06-Mar-2020 22:07:19.768,0.005727353505790234,17557,66700485,58582,-0.004341596737504005,-0.7069884538650513,0.7071887254714966,66700499
06-Mar-2020 22:07:20.768,0.005702482536435127,17557,66700485,58582,-0.004318911582231522,-0.706987738609314,0.7071897983551025,66700500
06-Mar-2020 22:07:21.768,0.005678524263203144,17557,66700485,58582,-0.0042916834354400635,-0.7069859504699707,0.7071919441223145,66700501
06-Mar-2020 22:07:22.768,0.005653860978782177,17557,66700485,58582,-0.004269217140972614,-0.7069852352142334,0.7071928977966309,66700502
06-Mar-2020 22:07:23.768,0.005624423734843731,17557,66700485,58582,-0.004241305403411388,-0.7069870233535767,0.7071915864944458,66700503
06-Mar-2020 22:07:24.768,0.00559795368462801,17557,66700485,58582,-0.004215378314256668,-0.7069915533065796,0.7071875333786011,66700504
06-Mar-2020 22:07:25.768,0.0055718328803777695,17557,66700485,58582,-0.0041892314329743385,-0.7069878578186035,0.7071914672851562,66700505
06-Mar-2020 22:07:26.768,0.0055420370772480965,17557,66700485,58582,-0.0041584717109799385,-0.7069886922836304,0.7071912288665771,66700506
06-Mar-2020 22:07:27.768,0.005518038757145405,17557,66700485,58582,-0.004133598878979683,-0.7069931030273438,0.7071870565414429,66700507
06-Mar-2020 22:07:28.768,0.005497458390891552,17557,66700485,58582,-0.004107652232050896,-0.7069934606552124,0.7071870565414429,66700508
06-Mar-2020 22:07:29.768,0.005470184609293938,17557,66700485,58582,-0.004079717211425304,-0.7069873809814453,0.7071936130523682,66700509
06-Mar-2020 22:07:30.768,0.00544100534170866,17557,66700485,58582,-0.004057552665472031,-0.7069869041442871,0.707194447517395,66700510
06-Mar-2020 22:07:31.768,0.005416940897703171,17557,66700485,58582,-0.004035756923258305,-0.7069919109344482,0.7071895599365234,66700511
06-Mar-2020 22:07:32.768,0.005389799363911152,17557,66700485,58582,-0.004009639844298363,-0.7069903612136841,0.7071915864944458,66700512
06-Mar-2020 22:07:33.768,0.005368102341890335,17557,66700485,58582,-0.003986082039773464,-0.7069878578186035,0.7071945667266846,66700513
06-Mar-2020 22:07:34.768,0.005337459035217762,17557,66700485,58582,-0.003959646448493004,-0.7069889307022095,0.7071937322616577,66700514
06-Mar-2020 22:07:35.768,0.005311622284352779,17557,66700485,58582,-0.0039305901154875755,-0.706993818283081,0.7071892023086548,66700515
06-Mar-2020 22:07:36.768,0.005288107320666313,17557,66700485,58582,-0.003907077945768833,-0.7069926261901855,0.707190752029419,66700516
06-Mar-2020 22:07:37.768,0.005258127115666866,17557,66700517,58582,-0.003876694943755865,-0.7069892883300781,0.7071945667266846,66700517
06-Mar-2020 22:07:38.768,0.005234639160335064,17557,66700517,58582,-0.0038512693718075752,-0.7069898843765259,0.7071943283081055,66700518
06-Mar-2020 22:07:39.768,0.005207587964832783,17557,66700517,58582,-0.0038281530141830444,-0.706993818283081,0.7071905136108398,66700519
06-Mar-2020 22:07:40.768,0.0051847901195287704,17557,66700517,58582,-0.003800302278250456,-0.7069923877716064,0.7071921825408936,66700520
06-Mar-2020 22:07:41.768,0.0051567330956459045,17557,66700517,58582,-0.0037766904570162296,-0.7069889307022095,0.7071961164474487,66700521
06-Mar-2020 22:07:42.768,0.005126870237290859,17557,66700517,58582,-0.0037536723539233208,-0.706993818283081,0.7071915864944458,66700522
06-Mar-2020 22:07:43.768,0.005107630975544453,17589,66700517,58582,-0.0037227123975753784,-0.7069945335388184,0.7071911096572876,66700523
06-Mar-2020 22:07:44.768,0.005084973759949207,17589,66700517,58582,-0.003697873093187809,-0.7069916725158691,0.707194447517395,66700524
06-Mar-2020 22:07:45.768,0.0050590792670845985,17589,66700517,58582,-0.0036764247342944145,-0.7069888114929199,0.7071971893310547,66700525
06-Mar-2020 22:07:46.768,0.0050306664779782295,17589,66700517,58582,-0.003653197083622217,-0.7069928646087646,0.7071934938430786,66700526
06-Mar-2020 22:07:47.768,0.005010141059756279,17589,66700517,58582,-0.003625099081546068,-0.7069965600967407,0.7071901559829712,66700527
06-Mar-2020 22:07:48.768,0.004973507486283779,17589,66700517,58582,-0.0036047063767910004,-0.7069889307022095,0.7071982622146606,66700528
06-Mar-2020 22:07:49.768,0.004945489577949047,17589,66700517,58582,-0.0035710278898477554,-0.706987738609314,0.7071996927261353,66700529
06-Mar-2020 22:07:50.768,0.004921865649521351,17589,66700517,58582,-0.003546107094734907,-0.7069962024688721,0.7071914672851562,66700530
06-Mar-2020 22:07:51.768,0.004898541606962681,17589,66700517,58582,-0.0035140574909746647,-0.7069978713989258,0.7071905136108398,66700531
06-Mar-2020 22:07:52.768,0.004872559569776058,17589,66700517,58582,-0.003486044704914093,-0.7069910764694214,0.7071974277496338,66700532
06-Mar-2020 22:07:53.768,0.0048470264300704,17589,66700517,58582,-0.0034646610729396343,-0.7069920301437378,0.7071967124938965,66700533
06-Mar-2020 22:07:54.768,0.004822474904358387,17589,66700517,58582,-0.0034426930360496044,-0.7069976329803467,0.7071915864944458,66700534
06-Mar-2020 22:07:55.768,0.004799480549991131,17589,66700517,58582,-0.003418664913624525,-0.7069962024688721,0.7071932554244995,66700535
06-Mar-2020 22:07:56.768,0.004772095009684563,17589,66700517,58582,-0.0033926768228411674,-0.7069928646087646,0.707196831703186,66700536
06-Mar-2020 22:07:57.768,0.004745314829051495,17589,66700517,58582,-0.0033724731765687466,-0.7069921493530273,0.7071975469589233,66700537
06-Mar-2020 22:07:58.768,0.004717029631137848,17589,66700517,58582,-0.003338530194014311,-0.7069998979568481,0.7071902751922607,66700538
06-Mar-2020 22:07:59.768,0.004701495170593262,17589,66700517,58582,-0.003312594722956419,-0.7069963216781616,0.7071939706802368,66700539
06-Mar-2020 22:08:00.768,0.0046677011996507645,17589,66700517,58582,-0.0032788473181426525,-0.7069904804229736,0.7072004079818726,66700540
06-Mar-2020 22:08:01.768,0.004642666317522526,17589,66700517,58582,-0.0032611791975796223,-0.7069933414459229,0.7071975469589233,66700541
06-Mar-2020 22:08:02.768,0.004616227932274342,17589,66700517,58582,-0.003232251387089491,-0.7070003747940063,0.707190990447998,66700542
06-Mar-2020 22:08:03.768,0.0045913225039839745,17589,66700517,58582,-0.0032129953615367413,-0.706994891166687,0.707196831703186,66700543
06-Mar-2020 22:08:04.768,0.004564434289932251,17589,66700517,58582,-0.003188452683389187,-0.7069922685623169,0.7071996927261353,66700544
06-Mar-2020 22:08:05.768,0.004538780078291893,17589,66700517,58582,-0.003162114415317774,-0.7069944143295288,0.707197904586792,66700545
06-Mar-2020 22:08:06.768,0.004512782208621502,17589,66700517,58582,-0.003134335856884718,-0.7069997787475586,0.7071927785873413,66700546
06-Mar-2020 22:08:07.768,0.004489039070904255,17589,66700517,58582,-0.0031086718663573265,-0.7069931030273438,0.7071996927261353,66700547
06-Mar-2020 22:08:08.768,0.004458406008780003,17589,66700517,58582,-0.003077778499573469,-0.7069921493530273,0.7072011232376099,66700548
06-Mar-2020 22:08:09.768,0.004438252188265324,17589,66700549,58582,-0.003056584857404232,-0.7069970369338989,0.7071961164474487,66700549
06-Mar-2020 22:08:10.768,0.004410142078995705,17589,66700549,58582,-0.0030285967513918877,-0.7069998979568481,0.7071936130523682,66700550
06-Mar-2020 22:08:11.768,0.004380260594189167,17589,66700549,58582,-0.003001697361469269,-0.7069969177246094,0.7071970701217651,66700551
06-Mar-2020 22:08:12.768,0.004350803792476654,17589,66700549,58582,-0.002980070188641548,-0.7069928646087646,0.707201361656189,66700552
06-Mar-2020 22:08:13.768,0.004326625727117062,17589,66700549,58582,-0.002955264411866665,-0.7069988250732422,0.707195520401001,66700553
06-Mar-2020 22:08:14.768,0.004312470555305481,17589,66700549,58582,-0.002923100721091032,-0.7070033550262451,0.7071913480758667,66700554
06-Mar-2020 22:08:15.768,0.004284790717065334,17621,66700549,58582,-0.002902441658079624,-0.7069956064224243,0.7071994543075562,66700555
06-Mar-2020 22:08:16.768,0.004256213083863258,17621,66700549,58582,-0.002876262180507183,-0.7069929838180542,0.7072019577026367,66700556
06-Mar-2020 22:08:17.768,0.00423280056566,17621,66700549,58582,-0.002854475751519203,-0.7069964408874512,0.7071988582611084,66700557
06-Mar-2020 22:08:18.768,0.004204072989523411,17621,66700549,58582,-0.002827807329595089,-0.7069997787475586,0.7071957588195801,66700558
06-Mar-2020 22:08:19.768,0.004181285388767719,17621,66700549,58582,-0.002805156633257866,-0.7069944143295288,0.7072016000747681,66700559
06-Mar-2020 22:08:20.768,0.004155909642577171,17621,66700549,58582,-0.0027765310369431973,-0.7069931030273438,0.7072031497955322,66700560
06-Mar-2020 22:08:21.768,0.004128454253077507,17621,66700549,58582,-0.0027494323439896107,-0.7069988250732422,0.7071976661682129,66700561
06-Mar-2020 22:08:22.768,0.004105164669454098,17621,66700549,58582,-0.0027203867211937904,-0.7070012092590332,0.707195520401001,66700562
06-Mar-2020 22:08:23.768,0.004078740254044533,17621,66700549,58582,-0.0026994929648935795,-0.7069945335388184,0.7072024345397949,66700563
06-Mar-2020 22:08:24.768,0.004052482545375824,17621,66700549,58582,-0.002676985692232847,-0.7069904804229736,0.7072069644927979,66700564
06-Mar-2020 22:08:25.768,0.0040268804877996445,17621,66700549,58582,-0.002649941947311163,-0.7069990634918213,0.7071983814239502,66700565
06-Mar-2020 22:08:26.768,0.0039998311549425125,17621,66700549,58582,-0.0026211831718683243,-0.7070012092590332,0.7071964740753174,66700566
06-Mar-2020 22:08:27.768,0.003972205333411694,17621,66700549,58582,-0.0025954716838896275,-0.7069898843765259,0.7072079181671143,66700567
06-Mar-2020 22:08:28.768,0.003946126438677311,17621,66700549,58582,-0.0025707739405333996,-0.70699143409729,0.7072068452835083,66700568
06-Mar-2020 22:08:29.768,0.003921691328287125,17621,66700549,58582,-0.00254154484719038,-0.7070016860961914,0.7071969509124756,66700569
06-Mar-2020 22:08:30.768,0.003897490445524454,17621,66700549,58582,-0.002512563019990921,-0.7070015668869019,0.7071971893310547,66700570
06-Mar-2020 22:08:31.768,0.003870699554681778,17621,66700549,58582,-0.0024886061437427998,-0.7069928646087646,0.707206130027771,66700571
06-Mar-2020 22:08:32.768,0.0038445862010121346,17621,66700549,58582,-0.002464920748025179,-0.706995964050293,0.7072032690048218,66700572
06-Mar-2020 22:08:33.768,0.0038203150033950806,17621,66700549,58582,-0.0024407892487943172,-0.7070050239562988,0.7071942090988159,66700573
06-Mar-2020 22:08:34.768,0.003794163465499878,17621,66700549,58582,-0.002416806761175394,-0.7070003747940063,0.707199215888977,66700574
06-Mar-2020 22:08:35.768,0.0037665339186787605,17621,66700549,58582,-0.002392236143350601,-0.7069903612136841,0.7072094678878784,66700575
06-Mar-2020 22:08:36.768,0.0037382757291197777,17621,66700549,58582,-0.0023654699325561523,-0.7069933414459229,0.7072067260742188,66700576
06-Mar-2020 22:08:37.768,0.003713905345648527,17621,66700549,58582,-0.0023345407098531723,-0.7070022821426392,0.7071980237960815,66700577
06-Mar-2020 22:08:38.768,0.003691832534968853,17621,66700549,58582,-0.0023063416592776775,-0.7069991827011108,0.707201361656189,66700578
06-Mar-2020 22:08:39.768,0.0036610225215554237,17621,66700549,58582,-0.0022829603403806686,-0.7069900035858154,0.7072107791900635,66700579
06-Mar-2020 22:08:40.768,0.003637076821178198,17621,66700549,58582,-0.002256049308925867,-0.7069970369338989,0.7072041034698486,66700580
06-Mar-2020 22:08:41.768,0.0036174552515149117,17621,66700581,58582,-0.0022318316623568535,-0.7070047855377197,0.7071964740753174,66700581
06-Mar-2020 22:08:42.768,0.0035899835638701916,17621,66700581,58582,-0.002208634279668331,-0.7069994211196899,0.7072017192840576,66700582
06-Mar-2020 22:08:43.768,0.00356105575338006,17621,66700581,58582,-0.002187213860452175,-0.7069905996322632,0.7072107791900635,66700583
06-Mar-2020 22:08:44.768,0.003535822033882141,17621,66700581,58582,-0.0021584052592515945,-0.7069994211196899,0.7072025537490845,66700584
06-Mar-2020 22:08:45.768,0.003509919624775648,17621,66700581,58582,-0.002131423447281122,-0.7070062160491943,0.7071956396102905,66700585
06-Mar-2020 22:08:46.768,0.0034866025671362877,17621,66700581,58582,-0.002099492121487856,-0.7069976329803467,0.7072044610977173,66700586
06-Mar-2020 22:08:47.768,0.003459701780229807,17653,66700581,58582,-0.0020762793719768524,-0.7069917917251587,0.7072105407714844,66700587
06-Mar-2020 22:08:48.768,0.003429898526519537,17653,66700581,58582,-0.002049840986728668,-0.7070024013519287,0.7072001695632935,66700588
06-Mar-2020 22:08:49.768,0.003410906996577978,17653,66700581,58582,-0.002019099425524473,-0.707011342048645,0.7071914672851562,66700589
06-Mar-2020 22:08:50.768,0.003379995469003916,17653,66700581,58582,-0.0019980212673544884,-0.7069982290267944,0.7072046995162964,66700590
06-Mar-2020 22:08:51.768,0.0033529200591146946,17653,66700581,58582,-0.0019747214391827583,-0.706993818283081,0.7072092294692993,66700591
06-Mar-2020 22:08:52.768,0.0033234944567084312,17653,66700581,58582,-0.0019495196174830198,-0.7070035934448242,0.7071998119354248,66700592
06-Mar-2020 22:08:53.768,0.0033063581213355064,17653,66700581,58582,-0.0019182877149432898,-0.7070081233978271,0.707195520401001,66700593
06-Mar-2020 22:08:54.768,0.003279118798673153,17653,66700581,58582,-0.0018923080060631037,-0.7069963216781616,0.7072075605392456,66700594
06-Mar-2020 22:08:55.768,0.0032500531524419785,17653,66700581,58582,-0.0018677432090044022,-0.7069933414459229,0.7072103023529053,66700595
06-Mar-2020 22:08:56.768,0.003225174266844988,17653,66700581,58582,-0.0018344756681472063,-0.7070068120956421,0.7071973085403442,66700596
06-Mar-2020 22:08:57.768,0.003200351260602474,17653,66700581,58582,-0.001812715781852603,-0.7070062160491943,0.7071980237960815,66700597
06-Mar-2020 22:08:58.768,0.003174837213009596,17653,66700581,58582,-0.0017893428448587656,-0.7069969177246094,0.7072075605392456,66700598
06-Mar-2020 22:08:59.768,0.003144795075058937,17653,66700581,58582,-0.0017656709533184767,-0.7069993019104004,0.7072052955627441,66700599
06-Mar-2020 22:09:00.768,0.0031257900409400463,17653,66700581,58582,-0.0017289079260081053,-0.707011342048645,0.7071934938430786,66700600
06-Mar-2020 22:09:01.768,0.003099525347352028,17653,66700581,58582,-0.001704467460513115,-0.7070114612579346,0.7071936130523682,66700601
06-Mar-2020 22:09:02.768,0.0030750110745429993,17653,66700581,58582,-0.0016874161083251238,-0.7069989442825317,0.7072062492370605,66700602
06-Mar-2020 22:09:03.768,0.0030461554415524006,17653,66700581,58582,-0.0016642611008137465,-0.7069990634918213,0.7072063684463501,66700603
06-Mar-2020 22:09:04.768,0.0030172825790941715,17653,66700581,58582,-0.0016395847778767347,-0.7070096731185913,0.7071959972381592,66700604
06-Mar-2020 22:09:05.768,0.0029929550364613533,17653,66700581,58582,-0.001610531471669674,-0.7070058584213257,0.7071998119354248,66700605
06-Mar-2020 22:09:06.768,0.0029646307229995728,17653,66700581,58582,-0.0015868640039116144,-0.706995964050293,0.7072099447250366,66700606
06-Mar-2020 22:09:07.768,0.002937699668109417,17653,66700581,58582,-0.0015605397056788206,-0.7069984674453735,0.7072073221206665,66700607
06-Mar-2020 22:09:08.768,0.00291593000292778,17653,66700581,58582,-0.0015302952378988266,-0.7070111036300659,0.7071950435638428,66700608
06-Mar-2020 22:09:09.768,0.0028934553265571594,17653,66700581,58582,-0.0015022321604192257,-0.7070062160491943,0.7072001695632935,66700609
06-Mar-2020 22:09:10.768,0.0028648660518229008,17653,66700581,58582,-0.0014758193865418434,-0.706997275352478,0.7072093486785889,66700610
06-Mar-2020 22:09:11.768,0.0028421212919056416,17653,66700581,58582,-0.0014486201107501984,-0.7070047855377197,0.7072020769119263,66700611
06-Mar-2020 22:09:12.768,0.0028175804764032364,17653,66700581,58582,-0.0014268415980041027,-0.7070122957229614,0.7071945667266846,66700612
06-Mar-2020 22:09:13.768,0.0027900533750653267,17653,66700613,58589,-0.0014031447935849428,-0.7070058584213257,0.7072011232376099,66700613
06-Mar-2020 22:09:14.768,0.0027606338262557983,17653,66700613,58589,-0.0013805718626827002,-0.706997275352478,0.7072100639343262,66700614
06-Mar-2020 22:09:15.768,0.0027329791337251663,17653,66700613,58589,-0.0013560992665588856,-0.7070035934448242,0.7072035074234009,66700615
06-Mar-2020 22:09:16.768,0.0027149608358740807,17653,66700613,58589,-0.0013255788944661617,-0.7070131301879883,0.7071940898895264,66700616
06-Mar-2020 22:09:17.768,0.0026910281740128994,17653,66700613,58589,-0.0012996764853596687,-0.7070056200027466,0.7072018384933472,66700617
06-Mar-2020 22:09:18.768,0.002661809790879488,17653,66700613,58589,-0.0012705335393548012,-0.706998348236084,0.7072092294692993,66700618
06-Mar-2020 22:09:19.768,0.00263679726049304,17685,66700613,58589,-0.0012445549946278334,-0.707006573677063,0.707201361656189,66700619
06-Mar-2020 22:09:20.768,0.002609310671687126,17685,66700613,58589,-0.001217226730659604,-0.7070132493972778,0.7071948051452637,66700620
06-Mar-2020 22:09:21.768,0.0025782682932913303,17685,66700613,58589,-0.0011962733697146177,-0.7070052623748779,0.7072029113769531,66700621
06-Mar-2020 22:09:22.768,0.002553117461502552,17685,66700613,58589,-0.0011687958613038063,-0.7069967985153198,0.7072116136550903,66700622
06-Mar-2020 22:09:23.768,0.0025290190242230892,17685,66700613,58589,-0.0011432881001383066,-0.7070047855377197,0.70720374584198,66700623
06-Mar-2020 22:09:24.768,0.0025027552619576454,17685,66700613,58589,-0.0011148832272738218,-0.7070143222808838,0.7071942090988159,66700624
06-Mar-2020 22:09:25.768,0.0024780030362308025,17685,66700613,58589,-0.0010861533228307962,-0.7070088386535645,0.7071999311447144,66700625
06-Mar-2020 22:09:26.768,0.002455820795148611,17685,66700613,58589,-0.0010649710893630981,-0.7070009708404541,0.7072079181671143,66700626
06-Mar-2020 22:09:27.768,0.0024333540350198746,17685,66700613,58589,-0.0010393697302788496,-0.7070081233978271,0.7072007656097412,66700627
06-Mar-2020 22:09:28.768,0.002402867656201124,17685,66700613,58589,-0.0010141725651919842,-0.7070143222808838,0.7071946859359741,66700628
06-Mar-2020 22:09:29.768,0.0023762579075992107,17685,66700613,58589,-9.907251223921776E-4,-0.7070045471191406,0.7072045803070068,66700629
06-Mar-2020 22:09:30.768,0.0023514307104051113,17685,66700613,58589,-9.651454165577888E-4,-0.7069978713989258,0.7072114944458008,66700630
06-Mar-2020 22:09:31.768,0.0023259525187313557,17685,66700613,58589,-9.354745270684361E-4,-0.7070106267929077,0.707198977470398,66700631
06-Mar-2020 22:09:32.768,0.00230069225654006,17685,66700613,58589,-9.052341338247061E-4,-0.7070152759552002,0.707194447517395,66700632
06-Mar-2020 22:09:33.768,0.0022745560854673386,17685,66700613,58589,-8.736805757507682E-4,-0.707005500793457,0.7072042226791382,66700633
06-Mar-2020 22:09:34.768,0.0022491570562124252,17685,66700613,58589,-8.556090760976076E-4,-0.7069998979568481,0.7072098255157471,66700634
06-Mar-2020 22:09:35.768,0.002224450930953026,17685,66700613,58589,-8.338330080732703E-4,-0.7070108652114868,0.7071990966796875,66700635
06-Mar-2020 22:09:36.768,0.002196380402892828,17685,66700613,58589,-8.111814968287945E-4,-0.7070136070251465,0.7071963548660278,66700636
06-Mar-2020 22:09:37.768,0.002173225861042738,17685,66700613,58589,-7.885671220719814E-4,-0.7070035934448242,0.7072064876556396,66700637
06-Mar-2020 22:09:38.768,0.0021469122730195522,17685,66700613,58589,-7.609457243233919E-4,-0.7070012092590332,0.7072091102600098,66700638
06-Mar-2020 22:09:39.768,0.0021217456087470055,17685,66700613,58589,-7.316563278436661E-4,-0.7070146799087524,0.7071957588195801,66700639
06-Mar-2020 22:09:40.768,0.0020966646261513233,17685,66700613,58589,-7.015949813649058E-4,-0.7070146799087524,0.7071959972381592,66700640
06-Mar-2020 22:09:41.768,0.0020713573321700096,17685,66700613,58589,-6.7726313136518E-4,-0.7070012092590332,0.707209587097168,66700641
06-Mar-2020 22:09:42.768,0.002041746862232685,17685,66700613,58589,-6.451902445405722E-4,-0.7070028781890869,0.7072075605392456,66700642
06-Mar-2020 22:09:43.768,0.0020152339711785316,17685,66700613,58589,-6.210020510479808E-4,-0.7070149183273315,0.7071957588195801,66700643
06-Mar-2020 22:09:44.768,0.001985149458050728,17685,66700613,58589,-5.906334845349193E-4,-0.7070150375366211,0.7071957588195801,66700644
06-Mar-2020 22:09:45.768,0.0019638584926724434,17685,66700645,58582,-5.768080009147525E-4,-0.7070026397705078,0.7072082757949829,66700645
06-Mar-2020 22:09:46.768,0.0019386853091418743,17685,66700645,58582,-5.533017683774233E-4,-0.7070044279098511,0.7072064876556396,66700646
06-Mar-2020 22:09:47.768,0.0019159498624503613,17685,66700645,58582,-5.272785201668739E-4,-0.7070152759552002,0.7071957588195801,66700647
06-Mar-2020 22:09:48.768,0.0018911641091108322,17685,66700645,58582,-5.002696998417377E-4,-0.7070134878158569,0.7071975469589233,66700648
06-Mar-2020 22:09:49.768,0.001866825157776475,17685,66700645,58582,-4.707612097263336E-4,-0.7070019245147705,0.7072093486785889,66700649
06-Mar-2020 22:09:50.768,0.001840320648625493,17685,66700645,58582,-4.4340832391753793E-4,-0.7070059776306152,0.7072055339813232,66700650
06-Mar-2020 22:09:51.768,0.001813442213460803,17717,66700645,58582,-4.193885833956301E-4,-0.7070180177688599,0.7071934938430786,66700651
06-Mar-2020 22:09:52.768,0.0017828617710620165,17717,66700645,58582,-3.9177341386675835E-4,-0.7070115804672241,0.7072000503540039,66700652
06-Mar-2020 22:09:53.768,0.0017539444379508495,17717,66700645,58582,-3.695710329338908E-4,-0.7070020437240601,0.7072093486785889,66700653
06-Mar-2020 22:09:54.768,0.001731795258820057,17717,66700645,58582,-3.42341314535588E-4,-0.7070084810256958,0.7072030305862427,66700654
06-Mar-2020 22:09:55.768,0.0017065752763301134,17717,66700645,58582,-3.149783005937934E-4,-0.707018256187439,0.7071937322616577,66700655
06-Mar-2020 22:09:56.768,0.001683514565229416,17717,66700645,58582,-2.895836951211095E-4,-0.7070102691650391,0.7072014808654785,66700656
06-Mar-2020 22:09:57.768,0.001660435227677226,17717,66700645,58582,-2.6648957282304764E-4,-0.7070021629333496,0.707209587097168,66700657
06-Mar-2020 22:09:58.768,0.0016330494545400143,17717,66700645,58582,-2.4231651332229376E-4,-0.7070084810256958,0.7072032690048218,66700658
06-Mar-2020 22:09:59.768,0.0016070574056357145,17717,66700645,58582,-2.153006789740175E-4,-0.7070165872573853,0.7071952819824219,66700659
06-Mar-2020 22:10:00.768,0.0015775198116898537,17717,66700645,58582,-1.9181336392648518E-4,-0.7070080041885376,0.7072038650512695,66700660
06-Mar-2020 22:10:01.768,0.0015558218583464622,17717,66700645,58582,-1.6877765301615E-4,-0.7070035934448242,0.707208514213562,66700661
06-Mar-2020 22:10:02.768,0.0015267727430909872,17717,66700645,58582,-1.374821295030415E-4,-0.7070105075836182,0.7072018384933472,66700662
06-Mar-2020 22:10:03.768,0.0015039562713354826,17717,66700645,58582,-1.0887804091908038E-4,-0.7070187330245972,0.7071937322616577,66700663
06-Mar-2020 22:10:04.768,0.0014793472364544868,17717,66700645,58582,-8.499577234033495E-5,-0.7070105075836182,0.7072018384933472,66700664
06-Mar-2020 22:10:05.768,0.0014532282948493958,17717,66700645,58582,-5.9804428019560874E-5,-0.707004189491272,0.7072081565856934,66700665
06-Mar-2020 22:10:06.768,0.0014252946712076664,17717,66700645,58582,-3.524874773574993E-5,-0.707011342048645,0.7072012424468994,66700666
06-Mar-2020 22:10:07.768,0.001402836525812745,17717,66700645,58582,-1.2417436664691195E-5,-0.7070149183273315,0.7071977853775024,66700667
06-Mar-2020 22:10:08.768,0.0013741368893533945,17717,66700645,58582,9.510940799373202E-6,-0.7070080041885376,0.7072043418884277,66700668
06-Mar-2020 22:10:09.768,0.0013476433232426643,17717,66700645,58582,4.5499109546653926E-5,-0.7070043087005615,0.7072083950042725,66700669
06-Mar-2020 22:10:10.768,0.001321103423833847,17717,66700645,58582,7.27006554370746E-5,-0.7070142030715942,0.7071985006332397,66700670
06-Mar-2020 22:10:11.768,0.0012976867146790028,17717,66700645,58582,9.782642882782966E-5,-0.7070180177688599,0.7071946859359741,66700671
06-Mar-2020 22:10:12.768,0.0012736651115119457,17717,66700645,58582,1.2401852291077375E-4,-0.7070080041885376,0.7072046995162964,66700672
06-Mar-2020 22:10:13.768,0.0012483110185712576,17717,66700645,58582,1.51908490806818E-4,-0.707004189491272,0.7072086334228516,66700673
06-Mar-2020 22:10:14.768,0.0012191368732601404,17717,66700645,58582,1.7567092436365783E-4,-0.7070145606994629,0.7071980237960815,66700674
06-Mar-2020 22:10:15.768,0.0011938335373997688,17717,66700645,58582,1.9828119548037648E-4,-0.7070170640945435,0.707195520401001,66700675
06-Mar-2020 22:10:16.769,0.0011674074921756983,17717,66700645,58582,2.170928055420518E-4,-0.7070095539093018,0.7072032690048218,66700676
06-Mar-2020 22:10:17.769,0.0011427404824644327,17717,66700677,58582,2.418417134322226E-4,-0.7070056200027466,0.7072070837020874,66700677
06-Mar-2020 22:10:18.769,0.001117117004469037,17717,66700677,58582,2.663177438080311E-4,-0.7070165872573853,0.7071962356567383,66700678
06-Mar-2020 22:10:19.769,0.00109084602445364,17717,66700677,58582,2.9801821801811457E-4,-0.7070159912109375,0.7071970701217651,66700679
06-Mar-2020 22:10:20.769,0.0010663112625479698,17717,66700677,58582,3.256587660871446E-4,-0.7070070505142212,0.7072057723999023,66700680
06-Mar-2020 22:10:21.769,0.0010408733505755663,17717,66700677,58582,3.549981047399342E-4,-0.7070059776306152,0.7072068452835083,66700681
06-Mar-2020 22:10:22.769,0.0010149374138563871,17717,66700677,58582,3.871225053444505E-4,-0.7070178985595703,0.7071950435638428,66700682
06-Mar-2020 22:10:23.769,9.879646822810173E-4,17749,66700677,58582,4.0561938658356667E-4,-0.7070145606994629,0.7071983814239502,66700683
06-Mar-2020 22:10:24.769,9.611784480512142E-4,17749,66700677,58582,4.2842712718993425E-4,-0.7070044279098511,0.707208514213562,66700684
06-Mar-2020 22:10:25.769,9.370236657559872E-4,17749,66700677,58582,4.519297508522868E-4,-0.7070057392120361,0.707207202911377,66700685
06-Mar-2020 22:10:26.769,9.103715419769287E-4,17749,66700677,58582,4.781580064445734E-4,-0.7070181369781494,0.7071949243545532,66700686
06-Mar-2020 22:10:27.769,8.861166425049305E-4,17749,66700677,58582,5.055912770330906E-4,-0.7070173025131226,0.7071957588195801,66700687
06-Mar-2020 22:10:28.769,8.594361133873463E-4,17749,66700677,58582,5.334181478247046E-4,-0.7070060968399048,0.7072069644927979,66700688
06-Mar-2020 22:10:29.769,8.338356856256723E-4,17749,66700677,58582,5.589420907199383E-4,-0.7070084810256958,0.7072046995162964,66700689
06-Mar-2020 22:10:30.769,8.066113805398345E-4,17749,66700677,58582,5.86276757530868E-4,-0.7070196866989136,0.7071933746337891,66700690
06-Mar-2020 22:10:31.769,7.812484400346875E-4,17749,66700677,58582,6.075556157156825E-4,-0.7070159912109375,0.7071970701217651,66700691
06-Mar-2020 22:10:32.769,7.525236578658223E-4,17749,66700677,58582,6.339112296700478E-4,-0.7070039510726929,0.7072093486785889,66700692
06-Mar-2020 22:10:33.769,7.284519961103797E-4,17749,66700677,58582,6.606626557186246E-4,-0.7070088386535645,0.7072043418884277,66700693
06-Mar-2020 22:10:34.769,7.032600697129965E-4,17749,66700677,58582,6.857850821688771E-4,-0.7070189714431763,0.7071942090988159,66700694
06-Mar-2020 22:10:35.769,6.809487240388989E-4,17749,66700677,58582,7.107584970071912E-4,-0.7070120573043823,0.7072012424468994,66700695
06-Mar-2020 22:10:36.769,6.541783222928643E-4,17749,66700677,58582,7.350387750193477E-4,-0.7070032358169556,0.7072100639343262,66700696
06-Mar-2020 22:10:37.769,6.299086380749941E-4,17749,66700677,58582,7.618176750838757E-4,-0.7070088386535645,0.7072044610977173,66700697
06-Mar-2020 22:10:38.769,6.007883930578828E-4,17749,66700677,58582,7.932306034490466E-4,-0.70702064037323,0.7071925401687622,66700698
06-Mar-2020 22:10:39.769,5.691251717507839E-4,17749,66700677,58582,8.1756676081568E-4,-0.7070143222808838,0.707198977470398,66700699
06-Mar-2020 22:10:40.769,5.455196369439363E-4,17749,66700677,58582,8.409747388213873E-4,-0.7070060968399048,0.707207202911377,66700700
06-Mar-2020 22:10:41.769,5.191942909732461E-4,17749,66700677,58582,8.681425824761391E-4,-0.7070151567459106,0.7071981430053711,66700701
06-Mar-2020 22:10:42.769,4.995808703824878E-4,17749,66700677,58582,8.906589355319738E-4,-0.7070205211639404,0.7071927785873413,66700702
06-Mar-2020 22:10:43.769,4.747507628053427E-4,17749,66700677,58582,9.218406630679965E-4,-0.7070130109786987,0.7072001695632935,66700703
06-Mar-2020 22:10:44.769,4.4642091961577535E-4,17749,66700677,58582,9.504063054919243E-4,-0.707004189491272,0.707208514213562,66700704
06-Mar-2020 22:10:45.769,4.1847111424431205E-4,17749,66700677,58582,9.754425846040249E-4,-0.7070165872573853,0.7071962356567383,66700705
06-Mar-2020 22:10:46.769,3.933905973099172E-4,17749,66700677,58582,9.99221345409751E-4,-0.7070198059082031,0.7071930170059204,66700706
06-Mar-2020 22:10:47.769,3.6543223541229963E-4,17749,66700677,58582,0.0010223619174212217,-0.7070091962814331,0.70720374584198,66700707
06-Mar-2020 22:10:48.769,3.3819262171164155E-4,17749,66700677,58582,0.0010408509988337755,-0.7070032358169556,0.7072098255157471,66700708
06-Mar-2020 22:10:49.769,3.105549840256572E-4,17749,66700709,58582,0.0010707138571888208,-0.7070149183273315,0.7071981430053711,66700709
06-Mar-2020 22:10:50.769,2.899407409131527E-4,17749,66700709,58582,0.0011015948839485645,-0.7070199251174927,0.7071928977966309,66700710
06-Mar-2020 22:10:51.769,2.650203532539308E-4,17749,66700709,58582,0.0011323406361043453,-0.70701003074646,0.7072027921676636,66700711
06-Mar-2020 22:10:52.769,2.3860466899350286E-4,17749,66700709,58582,0.001156544080004096,-0.707006573677063,0.707206130027771,66700712
06-Mar-2020 22:10:53.769,2.1761172683909535E-4,17749,66700709,58582,0.001180415041744709,-0.707013726234436,0.7071990966796875,66700713
06-Mar-2020 22:10:54.769,1.9083646475337446E-4,17749,66700709,58582,0.0012060659937560558,-0.7070176601409912,0.7071951627731323,66700714
06-Mar-2020 22:10:55.769,1.6110148862935603E-4,17781,66700709,58582,0.001225571846589446,-0.7070069313049316,0.7072058916091919,66700715
06-Mar-2020 22:10:56.769,1.3249603216536343E-4,17781,66700709,58582,0.0012482223100960255,-0.7070051431655884,0.707207441329956,66700716
06-Mar-2020 22:10:57.769,1.0880609625019133E-4,17781,66700709,58582,0.0012741137761622667,-0.7070140838623047,0.7071985006332397,66700717
06-Mar-2020 22:10:58.769,8.529603655915707E-5,17781,66700709,58582,0.0013054725714027882,-0.707017183303833,0.7071952819824219,66700718
06-Mar-2020 22:10:59.769,6.0729529650416225E-5,17781,66700709,58582,0.0013284040614962578,-0.7070070505142212,0.7072055339813232,66700719
06-Mar-2020 22:11:00.769,3.5146782465744764E-5,17781,66700709,58582,0.0013556571211665869,-0.7070043087005615,0.7072080373764038,66700720
06-Mar-2020 22:11:01.769,1.0346440831199288E-5,17781,66700709,58582,0.0013843686319887638,-0.7070165872573853,0.7071957588195801,66700721
06-Mar-2020 22:11:02.769,1.8917664419859648E-5,17781,66700709,58582,-0.001409376971423626,0.7070168256759644,-0.707195520401001,66700722
06-Mar-2020 22:11:03.769,4.592324694385752E-5,17781,66700709,58582,-0.0014341170899569988,0.7070047855377197,-0.707207441329956,66700723
06-Mar-2020 22:11:04.769,7.397735316772014E-5,17781,66700709,58582,-0.0014605624601244926,0.7070049047470093,-0.7072073221206665,66700724
06-Mar-2020 22:11:05.769,9.781282278709114E-5,17781,66700709,58582,-0.0014855070039629936,0.7070156335830688,-0.7071964740753174,66700725
06-Mar-2020 22:11:06.769,1.1951776104979217E-4,17781,66700709,58582,-0.0015126692596822977,0.7070136070251465,-0.7071985006332397,66700726
06-Mar-2020 22:11:07.769,1.4405979891307652E-4,17781,66700709,58582,-0.0015383386053144932,0.7070051431655884,-0.7072069644927979,66700727
06-Mar-2020 22:11:08.769,1.6839784802868962E-4,17781,66700709,58582,-0.0015655667521059513,0.7070051431655884,-0.7072070837020874,66700728
06-Mar-2020 22:11:09.769,1.9647993030957878E-4,17781,66700709,58582,-0.0015862425789237022,0.7070167064666748,-0.7071950435638428,66700729
06-Mar-2020 22:11:10.769,2.2509726113639772E-4,17781,66700709,58582,-0.0016096299514174461,0.7070145606994629,-0.7071973085403442,66700730
06-Mar-2020 22:11:11.769,2.4699507048353553E-4,17781,66700709,58582,-0.0016331716906279325,0.7070026397705078,-0.7072093486785889,66700731
06-Mar-2020 22:11:12.769,2.7654494624584913E-4,17781,66700709,58582,-0.0016591683961451054,0.7070070505142212,-0.7072048187255859,66700732
06-Mar-2020 22:11:13.769,2.98217695672065E-4,17781,66700709,58582,-0.0016869483515620232,0.707016110420227,-0.707195520401001,66700733
06-Mar-2020 22:11:14.769,3.2857415499165654E-4,17781,66700709,58582,-0.0017181590665131807,0.7070127725601196,-0.7071988582611084,66700734
06-Mar-2020 22:11:15.769,3.5601225681602955E-4,17781,66700709,58582,-0.0017440421506762505,0.707003116607666,-0.707208514213562,66700735
06-Mar-2020 22:11:16.769,3.8013909943401814E-4,17781,66700709,58582,-0.0017664178740233183,0.7070064544677734,-0.7072048187255859,66700736
06-Mar-2020 22:11:17.769,4.070933209732175E-4,17781,66700709,58582,-0.001794010866433382,0.7070167064666748,-0.7071945667266846,66700737
06-Mar-2020 22:11:18.769,4.311696393415332E-4,17781,66700709,58582,-0.001816208241507411,0.7070116996765137,-0.7071996927261353,66700738
06-Mar-2020 22:11:19.769,4.589613527059555E-4,17781,66700709,58582,-0.0018378349486738443,0.7070015668869019,-0.707209587097168,66700739
06-Mar-2020 22:11:20.769,4.855067818425596E-4,17781,66700709,58582,-0.0018640193156898022,0.7070086002349854,-0.7072024345397949,66700740
06-Mar-2020 22:11:21.769,5.095500964671373E-4,17781,66700741,58589,-0.0018939257133752108,0.7070193290710449,-0.7071915864944458,66700741
06-Mar-2020 22:11:22.769,5.317892646417022E-4,17781,66700741,58589,-0.0019205654971301556,0.7070115804672241,-0.707199215888977,66700742
06-Mar-2020 22:11:23.769,5.595412803813815E-4,17781,66700741,58589,-0.0019504872616380453,0.7070012092590332,-0.7072094678878784,66700743
06-Mar-2020 22:11:24.769,5.880645476281643E-4,17781,66700741,58589,-0.001974266953766346,0.7070088386535645,-0.7072018384933472,66700744
06-Mar-2020 22:11:25.769,6.153538124635816E-4,17781,66700741,58589,-0.0020043514668941498,0.7070175409317017,-0.7071930170059204,66700745
06-Mar-2020 22:11:26.769,6.383510772138834E-4,17781,66700741,58589,-0.0020301486365497112,0.7070066928863525,-0.7072038650512695,66700746
06-Mar-2020 22:11:27.769,6.698751822113991E-4,17813,66700741,58589,-0.0020515145733952522,0.7070003747940063,-0.7072100639343262,66700747
06-Mar-2020 22:11:28.769,6.981354672461748E-4,17813,66700741,58589,-0.0020788386464118958,0.7070121765136719,-0.7071981430053711,66700748
06-Mar-2020 22:11:29.769,7.185455178841949E-4,17813,66700741,58589,-0.0021064598113298416,0.7070178985595703,-0.7071923017501831,66700749
06-Mar-2020 22:11:30.769,7.386645302176476E-4,17813,66700741,58589,-0.002125293482095003,0.707007884979248,-0.7072023153305054,66700750
06-Mar-2020 22:11:31.769,7.636670488864183E-4,17813,66700741,58589,-0.002150577027350664,0.707004189491272,-0.7072060108184814,66700751
06-Mar-2020 22:11:32.769,7.90138728916645E-4,17813,66700741,58589,-0.0021727350540459156,0.7070152759552002,-0.7071948051452637,66700752
06-Mar-2020 22:11:33.769,8.178805001080036E-4,17813,66700741,58589,-0.002201610244810581,0.7070169448852539,-0.7071928977966309,66700753
06-Mar-2020 22:11:34.769,8.451411267742515E-4,17813,66700741,58589,-0.0022284737788140774,0.7070043087005615,-0.7072055339813232,66700754
06-Mar-2020 22:11:35.769,8.758881594985723E-4,17813,66700741,58589,-0.002263407688587904,0.7070021629333496,-0.7072073221206665,66700755
06-Mar-2020 22:11:36.769,9.028635686263442E-4,17813,66700741,58589,-0.0022829570807516575,0.7070139646530151,-0.7071957588195801,66700756
06-Mar-2020 22:11:37.769,9.240219369530678E-4,17813,66700741,58589,-0.002312367781996727,0.7070131301879883,-0.7071961164474487,66700757
06-Mar-2020 22:11:38.769,9.503628825768828E-4,17813,66700741,58589,-0.0023385686799883842,0.7070016860961914,-0.7072075605392456,66700758
06-Mar-2020 22:11:39.769,9.77992545813322E-4,17813,66700741,58589,-0.0023621045984327793,0.7070057392120361,-0.7072033882141113,66700759
06-Mar-2020 22:11:40.769,9.978106245398521E-4,17813,66700741,58589,-0.0023882417008280754,0.7070176601409912,-0.7071914672851562,66700760
06-Mar-2020 22:11:41.769,0.0010252650827169418,17813,66700741,58589,-0.00241080392152071,0.7070152759552002,-0.7071937322616577,66700761
06-Mar-2020 22:11:42.769,0.0010524543467909098,17813,66700741,58589,-0.002437838353216648,0.707004189491272,-0.7072048187255859,66700762
06-Mar-2020 22:11:43.769,0.001080285757780075,17813,66700741,58589,-0.002457380760461092,0.7070070505142212,-0.7072018384933472,66700763
06-Mar-2020 22:11:44.769,0.0011058992240577936,17813,66700741,58589,-0.002488046884536743,0.7070183753967285,-0.7071903944015503,66700764
06-Mar-2020 22:11:45.769,0.0011280965991318226,17813,66700741,58589,-0.0025183181278407574,0.7070109844207764,-0.7071971893310547,66700765
06-Mar-2020 22:11:46.769,0.0011553524527698755,17813,66700741,58589,-0.0025381306186318398,0.7069987058639526,-0.7072094678878784,66700766
06-Mar-2020 22:11:47.769,0.0011844162363559008,17813,66700741,58589,-0.0025656381621956825,0.7070063352584839,-0.7072018384933472,66700767
06-Mar-2020 22:11:48.769,0.0012049374636262655,17813,66700741,58589,-0.0025940719060599804,0.7070176601409912,-0.7071901559829712,66700768
06-Mar-2020 22:11:49.769,0.001230102963745594,17813,66700741,58589,-0.002619669307023287,0.707008957862854,-0.7071988582611084,66700769
06-Mar-2020 22:11:50.769,0.0012620179913938046,17813,66700741,58589,-0.002641826868057251,0.7070014476776123,-0.7072063684463501,66700770
06-Mar-2020 22:11:51.769,0.0012889460194855928,17813,66700741,58589,-0.002663837745785713,0.7070103883743286,-0.7071973085403442,66700771
06-Mar-2020 22:11:52.769,0.0013104837853461504,17813,66700741,58589,-0.0026997001841664314,0.7070180177688599,-0.7071893215179443,66700772
06-Mar-2020 22:11:53.769,0.0013346720952540636,17813,66700773,58589,-0.0027260081842541695,0.7070091962814331,-0.7071980237960815,66700773
06-Mar-2020 22:11:54.769,0.0013640932738780975,17813,66700773,58589,-0.002746189944446087,0.7070013284683228,-0.7072060108184814,66700774
06-Mar-2020 22:11:55.769,0.001386941410601139,17813,66700773,58589,-0.002780746202915907,0.7070125341415405,-0.707194447517395,66700775
06-Mar-2020 22:11:56.769,0.0014117027167230844,17813,66700773,58589,-0.002804294228553772,0.7070157527923584,-0.707190752029419,66700776
06-Mar-2020 22:11:57.769,0.0014370076823979616,17813,66700773,58589,-0.002823685295879841,0.7070060968399048,-0.7072005271911621,66700777
06-Mar-2020 22:11:58.769,0.0014698253944516182,17813,66700773,58589,-0.002844750415533781,0.7070013284683228,-0.7072051763534546,66700778
06-Mar-2020 22:11:59.769,0.0014944702852517366,17845,66700773,58589,-0.0028736204840242863,0.707012414932251,-0.7071939706802368,66700779
06-Mar-2020 22:12:00.769,0.0015154823195189238,17845,66700773,58589,-0.002905898727476597,0.7070165872573853,-0.7071895599365234,66700780
06-Mar-2020 22:12:01.769,0.0015409369952976704,17845,66700773,58589,-0.0029264972545206547,0.7070047855377197,-0.7072012424468994,66700781
06-Mar-2020 22:12:02.769,0.001571774948388338,17845,66700773,58589,-0.0029511582106351852,0.7070003747940063,-0.7072054147720337,66700782
06-Mar-2020 22:12:03.769,0.0015922158490866423,17845,66700773,58589,-0.002982344012707472,0.7070142030715942,-0.7071914672851562,66700783
06-Mar-2020 22:12:04.769,0.0016092837322503328,17845,66700773,58589,-0.003010692074894905,0.7070150375366211,-0.7071905136108398,66700784
06-Mar-2020 22:12:05.769,0.0016458311583846807,17845,66700773,58589,-0.003032166976481676,0.7070028781890869,-0.7072024345397949,66700785
06-Mar-2020 22:12:06.769,0.001675058389082551,17845,66700773,58589,-0.003056613728404045,0.7070033550262451,-0.7072019577026367,66700786
06-Mar-2020 22:12:07.769,0.0016960096545517445,17845,66700773,58589,-0.003083348274230957,0.7070140838623047,-0.707190990447998,66700787
06-Mar-2020 22:12:08.769,0.0017207879573106766,17845,66700773,58589,-0.0031106420792639256,0.7070130109786987,-0.7071915864944458,66700788
06-Mar-2020 22:12:09.769,0.0017484468407928944,17845,66700773,58589,-0.0031312918290495872,0.7070013284683228,-0.7072036266326904,66700789
06-Mar-2020 22:12:10.769,0.0017767129465937614,17845,66700773,58589,-0.0031485608778893948,0.7070022821426392,-0.7072021961212158,66700790
06-Mar-2020 22:12:11.769,0.0017998989205807447,17845,66700773,58589,-0.0031863576732575893,0.7070156335830688,-0.707188606262207,66700791
06-Mar-2020 22:12:12.769,0.0018251363653689623,17845,66700773,58589,-0.0032195504754781723,0.7070152759552002,-0.7071887254714966,66700792
06-Mar-2020 22:12:13.769,0.0018521023448556662,17845,66700773,58589,-0.0032347035594284534,0.7070025205612183,-0.7072014808654785,66700793
06-Mar-2020 22:12:14.769,0.0018809451721608639,17845,66700773,58589,-0.003256408032029867,0.7070050239562988,-0.7071988582611084,66700794
06-Mar-2020 22:12:15.769,0.0018997946754097939,17845,66700773,58589,-0.003291570581495762,0.7070159912109375,-0.707187294960022,66700795
06-Mar-2020 22:12:16.769,0.0019285890739411116,17845,66700773,58589,-0.0033172285184264183,0.7070119380950928,-0.7071911096572876,66700796
06-Mar-2020 22:12:17.769,0.0019543515518307686,17845,66700773,58589,-0.003335921559482813,0.7069994211196899,-0.70720374584198,66700797
06-Mar-2020 22:12:18.769,0.0019762301817536354,17845,66700773,58589,-0.0033663660287857056,0.707005500793457,-0.7071974277496338,66700798
06-Mar-2020 22:12:19.769,0.0020005344413220882,17845,66700773,58589,-0.0033937026746571064,0.7070157527923584,-0.7071870565414429,66700799
06-Mar-2020 22:12:20.769,0.0020286557264626026,17845,66700773,58589,-0.003418868873268366,0.7070091962814331,-0.7071932554244995,66700800
06-Mar-2020 22:12:21.769,0.002059353981167078,17845,66700773,58589,-0.0034416313283145428,0.7069987058639526,-0.7072036266326904,66700801
06-Mar-2020 22:12:22.769,0.0020827213302254677,17845,66700773,58589,-0.003470567986369133,0.707008957862854,-0.7071930170059204,66700802
06-Mar-2020 22:12:23.769,0.002106767613440752,17845,66700773,58589,-0.003500572871416807,0.707018256187439,-0.707183837890625,66700803
06-Mar-2020 22:12:24.769,0.002134546637535095,17845,66700773,58589,-0.0035209348425269127,0.7070091962814331,-0.7071926593780518,66700804
06-Mar-2020 22:12:25.769,0.0021616434678435326,17845,66700805,58582,-0.00354616716504097,0.7069981098175049,-0.7072033882141113,66700805
06-Mar-2020 22:12:26.769,0.0021869721822440624,17845,66700805,58582,-0.003573537338525057,0.7070091962814331,-0.7071919441223145,66700806
06-Mar-2020 22:12:27.769,0.0022101649083197117,17845,66700805,58582,-0.0035954215563833714,0.7070190906524658,-0.7071820497512817,66700807
06-Mar-2020 22:12:28.769,0.002237378153949976,17845,66700805,58582,-0.0036222883500158787,0.707005500793457,-0.7071954011917114,66700808
06-Mar-2020 22:12:29.769,0.0022645038552582264,17845,66700805,58582,-0.0036475779488682747,0.7069963216781616,-0.7072043418884277,66700809
06-Mar-2020 22:12:30.769,0.0022917375899851322,17845,66700805,58582,-0.0036792620085179806,0.7070128917694092,-0.7071875333786011,66700810
06-Mar-2020 22:12:31.769,0.0023134173825383186,17877,66700805,58582,-0.0037030228413641453,0.7070177793502808,-0.7071824073791504,66700811
06-Mar-2020 22:12:32.769,0.002335558645427227,17877,66700805,58582,-0.0037267361767590046,0.7070009708404541,-0.7071990966796875,66700812
06-Mar-2020 22:12:33.769,0.0023648091591894627,17877,66700805,58582,-0.0037513975985348225,0.7069989442825317,-0.7072010040283203,66700813
06-Mar-2020 22:12:34.769,0.0023914920166134834,17877,66700805,58582,-0.0037780827842652798,0.7070146799087524,-0.707184910774231,66700814
06-Mar-2020 22:12:35.769,0.0024162065237760544,17877,66700805,58582,-0.0038043069653213024,0.7070157527923584,-0.7071837186813354,66700815
06-Mar-2020 22:12:36.769,0.0024417247623205185,17877,66700805,58582,-0.0038282303139567375,0.7070006132125854,-0.7071987390518188,66700816
06-Mar-2020 22:12:37.769,0.002473464235663414,17877,66700805,58582,-0.0038534807972609997,0.7070013284683228,-0.7071976661682129,66700817
06-Mar-2020 22:12:38.769,0.0024969251826405525,17877,66700805,58582,-0.003880342934280634,0.707015872001648,-0.7071828842163086,66700818
06-Mar-2020 22:12:39.769,0.0025196117348968983,17877,66700805,58582,-0.003911107778549194,0.7070115804672241,-0.7071868181228638,66700819
06-Mar-2020 22:12:40.769,0.002552835736423731,17877,66700805,58582,-0.003934180364012718,0.7069971561431885,-0.7072011232376099,66700820
06-Mar-2020 22:12:41.769,0.002576930448412895,17877,66700805,58582,-0.003956484608352184,0.7070019245147705,-0.7071961164474487,66700821
06-Mar-2020 22:12:42.769,0.0025964328087866306,17877,66700805,58582,-0.003985841758549213,0.7070150375366211,-0.707182765007019,66700822
06-Mar-2020 22:12:43.769,0.0026229913346469402,17877,66700805,58582,-0.004010475240647793,0.7070101499557495,-0.7071875333786011,66700823
06-Mar-2020 22:12:44.769,0.0026503894478082657,17877,66700805,58582,-0.004036260768771172,0.7069973945617676,-0.7071994543075562,66700824
06-Mar-2020 22:12:45.769,0.002675226889550686,17877,66700805,58582,-0.0040573664009571075,0.7070045471191406,-0.7071924209594727,66700825
06-Mar-2020 22:12:46.769,0.0026971902698278427,17877,66700805,58582,-0.00409251544624567,0.707017183303833,-0.7071794271469116,66700826
06-Mar-2020 22:12:47.769,0.0027239732444286346,17877,66700805,58582,-0.004118884913623333,0.7070072889328003,-0.7071890830993652,66700827
06-Mar-2020 22:12:48.769,0.00275616068392992,17877,66700805,58582,-0.004139795899391174,0.7069954872131348,-0.7072007656097412,66700828
06-Mar-2020 22:12:49.769,0.002784673124551773,17877,66700805,58582,-0.004162261262536049,0.7070077657699585,-0.7071882486343384,66700829
06-Mar-2020 22:12:50.769,0.0028047231025993824,17877,66700805,58582,-0.0041953399777412415,0.7070139646530151,-0.7071818113327026,66700830
06-Mar-2020 22:12:51.769,0.002827865071594715,17877,66700805,58582,-0.004214178770780563,0.7070024013519287,-0.7071932554244995,66700831
06-Mar-2020 22:12:52.769,0.0028619649820029736,17877,66700805,58582,-0.004240716807544231,0.7069973945617676,-0.7071980237960815,66700832
06-Mar-2020 22:12:53.769,0.00288288202136755,17877,66700805,58582,-0.004264970310032368,0.7070091962814331,-0.7071858644485474,66700833
06-Mar-2020 22:12:54.769,0.0029021454975008965,17877,66700805,58582,-0.004300590604543686,0.7070122957229614,-0.7071824073791504,66700834
06-Mar-2020 22:12:55.769,0.002931869588792324,17877,66700805,58582,-0.004322669468820095,0.7070016860961914,-0.7071927785873413,66700835
06-Mar-2020 22:12:56.769,0.002962290309369564,17877,66700805,58582,-0.004341547377407551,0.7069988250732422,-0.7071956396102905,66700836
06-Mar-2020 22:12:57.769,0.0029860930517315865,17877,66700837,58589,-0.004370830021798611,0.7070105075836182,-0.7071832418441772,66700837
06-Mar-2020 22:12:58.769,0.0030087707564234734,17877,66700837,58589,-0.004402187652885914,0.7070118188858032,-0.7071816921234131,66700838
06-Mar-2020 22:12:59.769,0.0030364375561475754,17877,66700837,58589,-0.0044299038127064705,0.707004189491272,-0.7071890830993652,66700839
06-Mar-2020 22:13:00.769,0.0030632787384092808,17877,66700837,58589,-0.004446772858500481,0.7070009708404541,-0.7071921825408936,66700840
06-Mar-2020 22:13:01.769,0.003084646537899971,17877,66700837,58589,-0.004476563073694706,0.7070103883743286,-0.7071822881698608,66700841
06-Mar-2020 22:13:02.769,0.0031045982614159584,17877,66700837,58589,-0.004502631723880768,0.7070091962814331,-0.7071832418441772,66700842
06-Mar-2020 22:13:03.769,0.0031411880627274513,17909,66700837,58589,-0.004523252137005329,0.7069990634918213,-0.7071933746337891,66700843
06-Mar-2020 22:13:04.769,0.0031739864498376846,17909,66700837,58589,-0.004544783383607864,0.7069993019104004,-0.7071927785873413,66700844
06-Mar-2020 22:13:05.769,0.0031886547803878784,17909,66700837,58589,-0.00457830261439085,0.7070095539093018,-0.7071820497512817,66700845
06-Mar-2020 22:13:06.769,0.0032166438177227974,17909,66700837,58589,-0.004602598957717419,0.7070074081420898,-0.7071841955184937,66700846
06-Mar-2020 22:13:07.769,0.0032492349855601788,17909,66700837,58589,-0.004623217508196831,0.7069977521896362,-0.7071934938430786,66700847
06-Mar-2020 22:13:08.769,0.003273670095950365,17909,66700837,58589,-0.004658985882997513,0.7070021629333496,-0.7071888446807861,66700848
06-Mar-2020 22:13:09.769,0.003291240893304348,17909,66700837,58589,-0.004685351625084877,0.7070112228393555,-0.7071791887283325,66700849
06-Mar-2020 22:13:10.769,0.0033173691481351852,17909,66700837,58589,-0.004711151123046875,0.7070068120956421,-0.7071833610534668,66700850
06-Mar-2020 22:13:11.769,0.0033481670543551445,17909,66700837,58589,-0.004725521430373192,0.7069966793060303,-0.7071934938430786,66700851
06-Mar-2020 22:13:12.769,0.0033680363558232784,17909,66700837,58589,-0.004762107506394386,0.7070046663284302,-0.707184910774231,66700852
06-Mar-2020 22:13:13.769,0.003391141537576914,17909,66700837,58589,-0.004783882759511471,0.7070101499557495,-0.7071791887283325,66700853
06-Mar-2020 22:13:14.769,0.0034179859794676304,17909,66700837,58589,-0.00480548944324255,0.7070047855377197,-0.7071846723556519,66700854
06-Mar-2020 22:13:15.769,0.0034514940343797207,17909,66700837,58589,-0.004826962016522884,0.7069969177246094,-0.707192063331604,66700855
06-Mar-2020 22:13:16.769,0.003472677432000637,17909,66700837,58589,-0.004862578585743904,0.7070013284683228,-0.7071869373321533,66700856
06-Mar-2020 22:13:17.769,0.0034978515468537807,17909,66700837,58589,-0.004901429638266563,0.7070126533508301,-0.7071753740310669,66700857
06-Mar-2020 22:13:18.769,0.0035275518894195557,17909,66700837,58589,-0.0049139950424432755,0.7070022821426392,-0.7071855068206787,66700858
06-Mar-2020 22:13:19.769,0.003553945105522871,17909,66700837,58589,-0.004935428500175476,0.706993579864502,-0.7071939706802368,66700859
06-Mar-2020 22:13:20.769,0.0035751136019825935,17909,66700837,58589,-0.004964210093021393,0.7070015668869019,-0.7071856260299683,66700860
06-Mar-2020 22:13:21.769,0.003601575270295143,17909,66700837,58589,-0.004990387707948685,0.7070097923278809,-0.7071770429611206,66700861
06-Mar-2020 22:13:22.769,0.003634539432823658,17909,66700837,58589,-0.005009513348340988,0.7070008516311646,-0.7071857452392578,66700862
06-Mar-2020 22:13:23.769,0.003657730296254158,17909,66700837,58589,-0.005038045346736908,0.7069958448410034,-0.7071905136108398,66700863
06-Mar-2020 22:13:24.769,0.00367945060133934,17909,66700837,58589,-0.005070105195045471,0.7070053815841675,-0.7071805000305176,66700864
06-Mar-2020 22:13:25.769,0.0037037907168269157,17909,66700837,58589,-0.005093091167509556,0.7070116996765137,-0.7071740627288818,66700865
06-Mar-2020 22:13:26.769,0.0037351432256400585,17909,66700837,58589,-0.005117480643093586,0.7069998979568481,-0.7071855068206787,66700866
06-Mar-2020 22:13:27.769,0.0037576043978333473,17909,66700837,58589,-0.005144715309143066,0.7069956064224243,-0.7071894407272339,66700867
06-Mar-2020 22:13:28.769,0.003782385028898716,17909,66700837,58589,-0.005170070566236973,0.7070080041885376,-0.7071768045425415,66700868
06-Mar-2020 22:13:29.769,0.003809805028140545,17909,66700869,58589,-0.005191906355321407,0.7070084810256958,-0.7071760892868042,66700869
06-Mar-2020 22:13:30.769,0.0038396059535443783,17909,66700869,58589,-0.005220084451138973,0.7069963216781616,-0.7071877717971802,66700870
06-Mar-2020 22:13:31.769,0.0038603334687650204,17909,66700869,58589,-0.00524508859962225,0.7069956064224243,-0.7071883678436279,66700871
06-Mar-2020 22:13:32.769,0.003883081953972578,17909,66700869,58589,-0.005272022448480129,0.7070070505142212,-0.7071765661239624,66700872
06-Mar-2020 22:13:33.769,0.003911294974386692,17909,66700869,58589,-0.0053014447912573814,0.7070050239562988,-0.707177996635437,66700873
06-Mar-2020 22:13:34.769,0.003939243033528328,17909,66700869,58589,-0.005324600264430046,0.706993579864502,-0.7071892023086548,66700874
06-Mar-2020 22:13:35.769,0.003968056291341782,17941,66700869,58589,-0.005350061692297459,0.7069970369338989,-0.7071855068206787,66700875
06-Mar-2020 22:13:36.769,0.003990174271166325,17941,66700869,58589,-0.005377874709665775,0.7070084810256958,-0.7071734666824341,66700876
06-Mar-2020 22:13:37.769,0.0040191421285271645,17941,66700869,58589,-0.005399611778557301,0.7070045471191406,-0.7071774005889893,66700877
06-Mar-2020 22:13:38.769,0.004043404012918472,17941,66700869,58589,-0.005427892319858074,0.7069951295852661,-0.707186222076416,66700878
06-Mar-2020 22:13:39.769,0.004068720154464245,17941,66700869,58589,-0.00545157678425312,0.7070012092590332,-0.7071799039840698,66700879
06-Mar-2020 22:13:40.769,0.00409434549510479,17941,66700869,58589,-0.005481518805027008,0.7070091962814331,-0.7071715593338013,66700880
06-Mar-2020 22:13:41.769,0.004120861180126667,17941,66700869,58589,-0.005508453585207462,0.7070000171661377,-0.707180380821228,66700881
06-Mar-2020 22:13:42.769,0.0041478220373392105,17941,66700869,58589,-0.00553081464022398,0.7069929838180542,-0.707187294960022,66700882
06-Mar-2020 22:13:43.769,0.0041723474860191345,17941,66700869,58589,-0.005554807372391224,0.7070006132125854,-0.7071793079376221,66700883
06-Mar-2020 22:13:44.769,0.004197960719466209,17941,66700869,58589,-0.005583777092397213,0.707006573677063,-0.7071728706359863,66700884
06-Mar-2020 22:13:45.769,0.004227094352245331,17941,66700869,58589,-0.005609986372292042,0.7069967985153198,-0.7071822881698608,66700885
06-Mar-2020 22:13:46.769,0.004253344610333443,17941,66700869,58589,-0.005632299929857254,0.7069923877716064,-0.7071859836578369,66700886
06-Mar-2020 22:13:47.769,0.004275484010577202,17941,66700869,58589,-0.005663575604557991,0.7070029973983765,-0.7071750164031982,66700887
06-Mar-2020 22:13:48.769,0.00430397130548954,17941,66700869,58589,-0.0056889476254582405,0.7070062160491943,-0.7071715593338013,66700888
06-Mar-2020 22:13:49.769,0.004325835965573788,17941,66700869,58589,-0.005715062841773033,0.7069969177246094,-0.707180380821228,66700889
06-Mar-2020 22:13:50.769,0.004353762604296207,17941,66700869,58589,-0.005737590603530407,0.7069946527481079,-0.7071825265884399,66700890
06-Mar-2020 22:13:51.769,0.004378804937005043,17941,66700869,58589,-0.0057640234008431435,0.7070047855377197,-0.7071716785430908,66700891
06-Mar-2020 22:13:52.769,0.004402138292789459,17941,66700869,58589,-0.005790135823190212,0.7070028781890869,-0.7071734666824341,66700892
06-Mar-2020 22:13:53.769,0.004428676329553127,17941,66700869,58589,-0.005817871540784836,0.7069946527481079,-0.7071813344955444,66700893
06-Mar-2020 22:13:54.769,0.004455782473087311,17941,66700869,58589,-0.005840852856636047,0.7069954872131348,-0.7071801424026489,66700894
06-Mar-2020 22:13:55.769,0.004477210342884064,17941,66700869,58589,-0.005873170681297779,0.7070026397705078,-0.7071726322174072,66700895
06-Mar-2020 22:13:56.769,0.004502825438976288,17941,66700869,58589,-0.005898649804294109,0.7070020437240601,-0.7071725130081177,66700896
06-Mar-2020 22:13:57.769,0.004534767009317875,17941,66700869,58589,-0.005919741466641426,0.7069939374923706,-0.7071802616119385,66700897
06-Mar-2020 22:13:58.769,0.004557867534458637,17941,66700869,58589,-0.0059390924870967865,0.7069977521896362,-0.7071763277053833,66700898
06-Mar-2020 22:13:59.769,0.004581509158015251,17941,66700869,58589,-0.005968819372355938,0.7070039510726929,-0.707169771194458,66700899
06-Mar-2020 22:14:00.769,0.0046090492978692055,17941,66700869,58589,-0.005992697551846504,0.7070003747940063,-0.7071728706359863,66700900
06-Mar-2020 22:14:01.769,0.004639827646315098,17941,66700901,58582,-0.006012956611812115,0.7069954872131348,-0.7071774005889893,66700901
06-Mar-2020 22:14:02.769,0.004662764258682728,17941,66700901,58582,-0.006043418310582638,0.7069987058639526,-0.7071739435195923,66700902
06-Mar-2020 22:14:03.769,0.004684659652411938,17941,66700901,58582,-0.006073492579162121,0.7070033550262451,-0.7071688175201416,66700903
06-Mar-2020 22:14:04.769,0.004712292924523354,17941,66700901,58582,-0.0061034588143229485,0.7069990634918213,-0.7071726322174072,66700904
06-Mar-2020 22:14:05.769,0.004740174859762192,17941,66700901,58582,-0.006123539991676807,0.706994891166687,-0.7071765661239624,66700905
06-Mar-2020 22:14:06.769,0.004762301221489906,17941,66700901,58582,-0.006152248941361904,0.7069979906082153,-0.7071731090545654,66700906
06-Mar-2020 22:14:07.769,0.004784024320542812,17973,66700901,58582,-0.006178753450512886,0.707001805305481,-0.7071688175201416,66700907
06-Mar-2020 22:14:08.769,0.004815828055143356,17973,66700901,58582,-0.006199655123054981,0.7069971561431885,-0.7071733474731445,66700908
06-Mar-2020 22:14:09.769,0.004838947206735611,17973,66700901,58582,-0.006219490431249142,0.7069944143295288,-0.7071757316589355,66700909
06-Mar-2020 22:14:10.769,0.0048620328307151794,17973,66700901,58582,-0.006250268779695034,0.7069984674453735,-0.7071709632873535,66700910
06-Mar-2020 22:14:11.769,0.004885519854724407,17973,66700901,58582,-0.006285464391112328,0.7070022821426392,-0.7071666717529297,66700911
06-Mar-2020 22:14:12.769,0.004917311482131481,17973,66700901,58582,-0.006298919208347797,0.7069962024688721,-0.7071725130081177,66700912
06-Mar-2020 22:14:13.769,0.004943700507283211,17973,66700901,58582,-0.0063233403488993645,0.706994891166687,-0.7071733474731445,66700913
06-Mar-2020 22:14:14.769,0.004966091364622116,17973,66700901,58582,-0.006352723576128483,0.7069987058639526,-0.7071688175201416,66700914
06-Mar-2020 22:14:15.769,0.004995476454496384,17973,66700901,58582,-0.006379389204084873,0.7069997787475586,-0.707167387008667,66700915
06-Mar-2020 22:14:16.769,0.005027037113904953,17973,66700901,58582,-0.006401986815035343,0.7069957256317139,-0.7071712017059326,66700916
06-Mar-2020 22:14:17.769,0.005059887655079365,17973,66700901,58582,-0.006435427814722061,0.7069973945617676,-0.7071689367294312,66700917
06-Mar-2020 22:14:18.769,0.005075512453913689,17973,66700901,58582,-0.006457534618675709,0.7069978713989258,-0.7071682214736938,66700918
06-Mar-2020 22:14:19.769,0.00509908702224493,17973,66700901,58582,-0.006483458913862705,0.7069993019104004,-0.707166314125061,66700919
06-Mar-2020 22:14:20.769,0.005128179676830769,17973,66700901,58582,-0.006507088430225849,0.7069946527481079,-0.7071704864501953,66700920
06-Mar-2020 22:14:21.769,0.005149368196725845,17973,66700901,58582,-0.0065325722098350525,0.7069926261901855,-0.707172155380249,66700921
06-Mar-2020 22:14:22.769,0.005175301805138588,17973,66700901,58582,-0.006561398506164551,0.7069971561431885,-0.7071671485900879,66700922
06-Mar-2020 22:14:23.769,0.005203312262892723,17973,66700901,58582,-0.006581242196261883,0.7069976329803467,-0.7071661949157715,66700923
06-Mar-2020 22:14:24.769,0.0052291834726929665,17973,66700901,58582,-0.0066058095544576645,0.7069913148880005,-0.707172155380249,66700924
06-Mar-2020 22:14:25.769,0.005249202251434326,17973,66700901,58582,-0.006634538993239403,0.7069928646087646,-0.7071702480316162,66700925
06-Mar-2020 22:14:26.769,0.005276820622384548,17973,66700901,58582,-0.006660693325102329,0.7070000171661377,-0.7071627378463745,66700926
06-Mar-2020 22:14:27.769,0.005306888371706009,17973,66700901,58582,-0.006690762937068939,0.7069962024688721,-0.7071658372879028,66700927
06-Mar-2020 22:14:28.769,0.0053316447883844376,17973,66700901,58582,-0.00671347975730896,0.7069894075393677,-0.7071723937988281,66700928
06-Mar-2020 22:14:29.769,0.005355704575777054,17973,66700901,58582,-0.006737259216606617,0.7069928646087646,-0.7071685791015625,66700929
06-Mar-2020 22:14:30.769,0.0053825220093131065,17973,66700901,58582,-0.006761079654097557,0.7070013284683228,-0.7071596384048462,66700930
06-Mar-2020 22:14:31.769,0.005413014441728592,17973,66700901,58582,-0.006789873354136944,0.7069945335388184,-0.7071659564971924,66700931
06-Mar-2020 22:14:32.769,0.005437001585960388,17973,66700901,58582,-0.006815088912844658,0.7069888114929199,-0.7071712017059326,66700932
06-Mar-2020 22:14:33.769,0.005459878593683243,17973,66700933,58589,-0.006838944740593433,0.7069950103759766,-0.7071646451950073,66700933
06-Mar-2020 22:14:34.769,0.005480495281517506,17973,66700933,58589,-0.0068679433315992355,0.7069981098175049,-0.7071610689163208,66700934
06-Mar-2020 22:14:35.769,0.005508209578692913,17973,66700933,58589,-0.006894979625940323,0.7069879770278931,-0.707170844078064,66700935
06-Mar-2020 22:14:36.769,0.005536290816962719,17973,66700933,58589,-0.0069190701469779015,0.7069876194000244,-0.7071707248687744,66700936
06-Mar-2020 22:14:37.769,0.005563052371144295,17973,66700933,58589,-0.0069452933967113495,0.7069940567016602,-0.7071636915206909,66700937
06-Mar-2020 22:14:38.769,0.005589352920651436,17973,66700933,58589,-0.006975436583161354,0.706993818283081,-0.7071633338928223,66700938
06-Mar-2020 22:14:39.769,0.005616342648863792,18005,66700933,58589,-0.0069939130917191505,0.7069880962371826,-0.7071689367294312,66700939
06-Mar-2020 22:14:40.769,0.005641867406666279,18005,66700933,58589,-0.0070178573951125145,0.7069895267486572,-0.7071669101715088,66700940
06-Mar-2020 22:14:41.769,0.005668153055012226,18005,66700933,58589,-0.007048330269753933,0.7069965600967407,-0.7071593999862671,66700941
06-Mar-2020 22:14:42.769,0.005691779777407646,18005,66700933,58589,-0.007078354246914387,0.7069958448410034,-0.7071596384048462,66700942
06-Mar-2020 22:14:43.769,0.005717155523598194,18005,66700933,58589,-0.007098759524524212,0.7069889307022095,-0.7071661949157715,66700943
06-Mar-2020 22:14:44.769,0.005744092166423798,18005,66700933,58589,-0.007125543430447578,0.7069897651672363,-0.707165002822876,66700944
06-Mar-2020 22:14:45.769,0.0057665882632136345,18005,66700933,58589,-0.007145949639379978,0.7069950103759766,-0.7071593999862671,66700945
06-Mar-2020 22:14:46.769,0.005793783813714981,18005,66700933,58589,-0.007176957093179226,0.7069900035858154,-0.7071634531021118,66700946
06-Mar-2020 22:14:47.769,0.005822272971272469,18005,66700933,58589,-0.007201594300568104,0.7069820165634155,-0.7071709632873535,66700947
06-Mar-2020 22:14:48.769,0.005854244343936443,18005,66700933,58589,-0.007223340682685375,0.7069876194000244,-0.7071647644042969,66700948
06-Mar-2020 22:14:49.769,0.0058742910623550415,18005,66700933,58589,-0.007256373763084412,0.7069932222366333,-0.7071589231491089,66700949
06-Mar-2020 22:14:50.769,0.005901717580854893,18005,66700933,58589,-0.007281050086021423,0.7069889307022095,-0.7071627378463745,66700950
06-Mar-2020 22:14:51.769,0.005927206017076969,18005,66700933,58589,-0.007309360429644585,0.7069839239120483,-0.7071671485900879,66700951
06-Mar-2020 22:14:52.769,0.0059555210173130035,18005,66700933,58589,-0.007332196459174156,0.7069908380508423,-0.7071598768234253,66700952
06-Mar-2020 22:14:53.769,0.005974664352834225,18005,66700933,58589,-0.007355433888733387,0.7069929838180542,-0.7071572542190552,66700953
06-Mar-2020 22:14:54.769,0.0060013169422745705,18005,66700933,58589,-0.007382780313491821,0.7069873809814453,-0.7071623802185059,66700954
06-Mar-2020 22:14:55.769,0.006029772572219372,18005,66700933,58589,-0.007405120879411697,0.7069858312606812,-0.7071635723114014,66700955
06-Mar-2020 22:14:56.769,0.006055538542568684,18005,66700933,58589,-0.007433188147842884,0.7069902420043945,-0.7071586847305298,66700956
06-Mar-2020 22:14:57.769,0.006075168028473854,18005,66700933,58589,-0.007461791858077049,0.7069878578186035,-0.7071605920791626,66700957
06-Mar-2020 22:14:58.769,0.006103501655161381,18005,66700933,58589,-0.007495079189538956,0.7069824934005737,-0.707165002822876,66700958
06-Mar-2020 22:14:59.769,0.0061323558911681175,18005,66700933,58589,-0.007513153366744518,0.7069821357727051,-0.707165002822876,66700959
06-Mar-2020 22:15:00.769,0.006157464347779751,18005,66700933,58589,-0.007540634833276272,0.7069859504699707,-0.7071608304977417,66700960
06-Mar-2020 22:15:01.769,0.006186203099787235,18005,66700933,58589,-0.007568799890577793,0.706987738609314,-0.7071584463119507,66700961
06-Mar-2020 22:15:02.769,0.006212806329131126,18005,66700933,58589,-0.00758711714297533,0.7069830894470215,-0.7071624994277954,66700962
06-Mar-2020 22:15:03.769,0.006237800233066082,18005,66700933,58589,-0.0076133692637085915,0.706983208656311,-0.7071620225906372,66700963
06-Mar-2020 22:15:04.769,0.0062588294968008995,18005,66700933,58589,-0.007641751319169998,0.7069886922836304,-0.7071560621261597,66700964
06-Mar-2020 22:15:05.769,0.0062827011570334435,18005,66700965,58582,-0.0076722633093595505,0.7069865465164185,-0.7071577310562134,66700965
06-Mar-2020 22:15:06.769,0.0063112759962677956,18005,66700965,58582,-0.0076949987560510635,0.7069826126098633,-0.7071613073348999,66700966
06-Mar-2020 22:15:07.769,0.006338438950479031,18005,66700965,58582,-0.007716742344200611,0.706984281539917,-0.7071590423583984,66700967
06-Mar-2020 22:15:08.769,0.006361215375363827,18005,66700965,58582,-0.0077481865882873535,0.706985592842102,-0.7071571350097656,66700968
06-Mar-2020 22:15:09.769,0.006391635164618492,18005,66700965,58582,-0.007775753736495972,0.7069841623306274,-0.707158088684082,66700969
06-Mar-2020 22:15:10.769,0.006420206278562546,18005,66700965,58582,-0.0078000351786613464,0.7069809436798096,-0.7071609497070312,66700970
06-Mar-2020 22:15:11.769,0.0064417216926813126,18037,66700965,58582,-0.007822973653674126,0.7069828510284424,-0.7071582078933716,66700971
06-Mar-2020 22:15:12.769,0.006463400088250637,18037,66700965,58582,-0.007852984592318535,0.706985592842102,-0.7071549892425537,66700972
06-Mar-2020 22:15:13.769,0.006489492952823639,18037,66700965,58582,-0.007879113778471947,0.7069834470748901,-0.7071566581726074,66700973
06-Mar-2020 22:15:14.769,0.006514606066048145,18037,66700965,58582,-0.007896743714809418,0.7069797515869141,-0.7071599960327148,66700974
06-Mar-2020 22:15:15.769,0.00653851218521595,18037,66700965,58582,-0.007925502955913544,0.7069824934005737,-0.707156777381897,66700975
06-Mar-2020 22:15:16.769,0.006567253731191158,18037,66700965,58582,-0.007954362779855728,0.7069839239120483,-0.7071547508239746,66700976
06-Mar-2020 22:15:17.769,0.006600122898817062,18037,66700965,58582,-0.007980844005942345,0.7069820165634155,-0.7071561813354492,66700977
06-Mar-2020 22:15:18.769,0.00662213284522295,18037,66700965,58582,-0.00800633616745472,0.7069807052612305,-0.7071566581726074,66700978
06-Mar-2020 22:15:19.769,0.0066515496000647545,18037,66700965,58582,-0.008034713566303253,0.7069814205169678,-0.7071554660797119,66700979
06-Mar-2020 22:15:20.769,0.0066759781911969185,18037,66700965,58582,-0.008060913532972336,0.7069844007492065,-0.7071518898010254,66700980
06-Mar-2020 22:15:21.769,0.006706633605062962,18037,66700965,58582,-0.00808556005358696,0.7069811820983887,-0.7071545124053955,66700981
06-Mar-2020 22:15:22.769,0.0067216381430625916,18037,66700965,58582,-0.008106017485260963,0.7069786787033081,-0.7071566581726074,66700982
06-Mar-2020 22:15:23.769,0.006742554716765881,18037,66700965,58582,-0.008128684014081955,0.7069802284240723,-0.7071547508239746,66700983
06-Mar-2020 22:15:24.769,0.006768656894564629,18037,66700965,58582,-0.008153920993208885,0.7069826126098633,-0.7071516513824463,66700984
06-Mar-2020 22:15:25.769,0.006799305789172649,18037,66700965,58582,-0.008180614560842514,0.7069793939590454,-0.707154393196106,66700985
06-Mar-2020 22:15:26.769,0.006825461983680725,18037,66700965,58582,-0.008206861093640327,0.706976056098938,-0.7071571350097656,66700986
06-Mar-2020 22:15:27.769,0.006850906647741795,18037,66700965,58582,-0.008238455280661583,0.7069805860519409,-0.7071518898010254,66700987
06-Mar-2020 22:15:28.769,0.006877528503537178,18037,66700965,58582,-0.008269589394330978,0.7069828510284424,-0.7071491479873657,66700988
06-Mar-2020 22:15:29.769,0.006907300092279911,18037,66700965,58582,-0.008296428248286247,0.7069754600524902,-0.7071559429168701,66700989
06-Mar-2020 22:15:30.769,0.006930033676326275,18037,66700965,58582,-0.008318552747368813,0.706974983215332,-0.7071559429168701,66700990
06-Mar-2020 22:15:31.769,0.006954950280487537,18037,66700965,58582,-0.008342340588569641,0.7069805860519409,-0.7071497440338135,66700991
06-Mar-2020 22:15:32.769,0.006985197775065899,18037,66700965,58582,-0.008364098146557808,0.7069802284240723,-0.7071496248245239,66700992
06-Mar-2020 22:15:33.769,0.0070056915283203125,18037,66700965,58582,-0.008396364748477936,0.7069758176803589,-0.7071534395217896,66700993
06-Mar-2020 22:15:34.769,0.007032766006886959,18037,66700965,58582,-0.008413927629590034,0.7069761753082275,-0.7071528434753418,66700994
06-Mar-2020 22:15:35.769,0.007055966183543205,18037,66700965,58582,-0.00844111479818821,0.7069785594940186,-0.7071497440338135,66700995
06-Mar-2020 22:15:36.769,0.007084973156452179,18037,66700965,58582,-0.008470235392451286,0.7069748640060425,-0.7071526050567627,66700996
06-Mar-2020 22:15:37.769,0.007109888829290867,18037,66700997,58582,-0.008496860042214394,0.7069708108901978,-0.7071560621261597,66700997
06-Mar-2020 22:15:38.769,0.007134410552680492,18037,66700997,58582,-0.008519761264324188,0.7069746255874634,-0.7071518898010254,66700998
06-Mar-2020 22:15:39.769,0.007158735767006874,18037,66700997,58582,-0.00854569673538208,0.7069789171218872,-0.7071471214294434,66700999
06-Mar-2020 22:15:40.769,0.007186436094343662,18037,66700997,58582,-0.008573202416300774,0.7069759368896484,-0.7071493864059448,66701000
06-Mar-2020 22:15:41.769,0.00721302255988121,18037,66700997,58582,-0.008596193045377731,0.7069728374481201,-0.7071521282196045,66701001
06-Mar-2020 22:15:42.769,0.0072372956201434135,18037,66700997,58582,-0.008618978783488274,0.7069764137268066,-0.7071479558944702,66701002
06-Mar-2020 22:15:43.769,0.0072620343416929245,18069,66700997,58582,-0.008646728470921516,0.7069774866104126,-0.7071459293365479,66701003
06-Mar-2020 22:15:44.769,0.007288272492587566,18069,66700997,58582,-0.008676044642925262,0.706971287727356,-0.7071515321731567,66701004
06-Mar-2020 22:15:45.769,0.007314417511224747,18069,66700997,58582,-0.00870131328701973,0.7069693803787231,-0.7071528434753418,66701005
06-Mar-2020 22:15:46.769,0.007341371849179268,18069,66700997,58582,-0.00872979499399662,0.7069740295410156,-0.7071475982666016,66701006
06-Mar-2020 22:15:47.769,0.007368451915681362,18069,66700997,58582,-0.008756237104535103,0.7069747447967529,-0.707146406173706,66701007
06-Mar-2020 22:15:48.769,0.007395084947347641,18069,66700997,58582,-0.00878342054784298,0.7069686651229858,-0.7071518898010254,66701008
06-Mar-2020 22:15:49.769,0.007420111447572708,18069,66700997,58582,-0.008805440738797188,0.7069687843322754,-0.7071510553359985,66701009
06-Mar-2020 22:15:50.769,0.007444397546350956,18069,66700997,58582,-0.008831582963466644,0.7069733142852783,-0.707146167755127,66701010
06-Mar-2020 22:15:51.769,0.007466649636626244,18069,66700997,58582,-0.008856736123561859,0.7069733142852783,-0.7071454524993896,66701011
06-Mar-2020 22:15:52.769,0.007491867057979107,18069,66700997,58582,-0.008879272267222404,0.7069692611694336,-0.7071490287780762,66701012
06-Mar-2020 22:15:53.769,0.007519267499446869,18069,66700997,58582,-0.008901318535208702,0.7069697380065918,-0.7071480751037598,66701013
06-Mar-2020 22:15:54.769,0.007545854896306992,18069,66700997,58582,-0.008928239345550537,0.7069730758666992,-0.7071439027786255,66701014
06-Mar-2020 22:15:55.769,0.007568192668259144,18069,66700997,58582,-0.008958050981163979,0.706971287727356,-0.7071454524993896,66701015
06-Mar-2020 22:15:56.769,0.007603868842124939,18069,66700997,58582,-0.00898950919508934,0.7069704532623291,-0.707145094871521,66701016
06-Mar-2020 22:15:57.769,0.007630044594407082,18069,66700997,58582,-0.009017489850521088,0.7069711685180664,-0.7071436643600464,66701017
06-Mar-2020 22:15:58.769,0.007651294581592083,18069,66700997,58582,-0.009044019505381584,0.706973671913147,-0.7071408033370972,66701018
06-Mar-2020 22:15:59.769,0.0076754894107580185,18069,66700997,58582,-0.00906652957201004,0.7069673538208008,-0.7071465253829956,66701019
06-Mar-2020 22:16:00.769,0.0077032605186104774,18069,66700997,58582,-0.009089425206184387,0.706964373588562,-0.7071490287780762,66701020
06-Mar-2020 22:16:01.769,0.007727198302745819,18069,66700997,58582,-0.009117161855101585,0.7069689035415649,-0.7071439027786255,66701021
06-Mar-2020 22:16:02.769,0.007754378952085972,18069,66700997,58582,-0.00913897156715393,0.706969141960144,-0.7071430683135986,66701022
06-Mar-2020 22:16:03.769,0.0077768974006175995,18069,66700997,58582,-0.009163843467831612,0.7069680690765381,-0.7071436643600464,66701023
06-Mar-2020 22:16:04.769,0.007807831279933453,18069,66700997,58582,-0.009186981245875359,0.7069647312164307,-0.707146406173706,66701024
06-Mar-2020 22:16:05.769,0.007833415642380714,18069,66700997,58582,-0.009215457364916801,0.7069681882858276,-0.7071423530578613,66701025
06-Mar-2020 22:16:06.769,0.007856013253331184,18069,66700997,58582,-0.009243374690413475,0.7069690227508545,-0.7071406841278076,66701026
06-Mar-2020 22:16:07.769,0.007875747978687286,18069,66700997,58582,-0.009275373071432114,0.7069680690765381,-0.7071411609649658,66701027
06-Mar-2020 22:16:08.769,0.007907461374998093,18069,66700997,58582,-0.00929376669228077,0.7069641351699829,-0.7071444988250732,66701028
06-Mar-2020 22:16:09.769,0.007926691323518753,18069,66701029,58582,-0.009320931509137154,0.706965446472168,-0.7071423530578613,66701029
06-Mar-2020 22:16:10.769,0.0079564917832613,18069,66701029,58582,-0.009346414357423782,0.7069671154022217,-0.7071399688720703,66701030
06-Mar-2020 22:16:11.769,0.007984895259141922,18069,66701029,58582,-0.009369287639856339,0.7069644927978516,-0.7071422338485718,66701031
06-Mar-2020 22:16:12.769,0.008011793717741966,18069,66701029,58582,-0.009396655485033989,0.7069605588912964,-0.7071452140808105,66701032
06-Mar-2020 22:16:13.769,0.008038857951760292,18069,66701029,58582,-0.00942300260066986,0.7069646120071411,-0.7071406841278076,66701033
06-Mar-2020 22:16:14.770,0.008064860478043556,18069,66701029,58582,-0.009451217949390411,0.7069646120071411,-0.7071400880813599,66701034
06-Mar-2020 22:16:15.770,0.008090978488326073,18101,66701029,58582,-0.009474778547883034,0.7069622278213501,-0.7071415185928345,66701035
06-Mar-2020 22:16:16.770,0.008118100464344025,18101,66701029,58582,-0.009505843743681908,0.7069622278213501,-0.7071409225463867,66701036
06-Mar-2020 22:16:17.770,0.008139686658978462,18101,66701029,58582,-0.009528793394565582,0.7069646120071411,-0.7071380615234375,66701037
06-Mar-2020 22:16:18.770,0.008167311549186707,18101,66701029,58582,-0.00955585390329361,0.7069641351699829,-0.707137942314148,66701038
06-Mar-2020 22:16:19.770,0.008192896842956543,18101,66701029,58582,-0.009576098993420601,0.7069604396820068,-0.7071410417556763,66701039
06-Mar-2020 22:16:20.770,0.008216667920351028,18101,66701029,58582,-0.009601885452866554,0.7069605588912964,-0.7071402072906494,66701040
06-Mar-2020 22:16:21.770,0.008237889036536217,18101,66701029,58582,-0.009631594642996788,0.7069648504257202,-0.7071352005004883,66701041
06-Mar-2020 22:16:22.770,0.008265640586614609,18101,66701029,58582,-0.009660691022872925,0.7069650888442993,-0.7071341276168823,66701042
06-Mar-2020 22:16:23.770,0.008295677602291107,18101,66701029,58582,-0.009679023176431656,0.7069597244262695,-0.7071390151977539,66701043
06-Mar-2020 22:16:24.770,0.008322693407535553,18101,66701029,58582,-0.009702257812023163,0.7069600820541382,-0.707137942314148,66701044
06-Mar-2020 22:16:25.770,0.008348405361175537,18101,66701029,58582,-0.009732695296406746,0.7069617509841919,-0.7071355581283569,66701045
06-Mar-2020 22:16:26.770,0.00837470032274723,18101,66701029,58582,-0.009758640080690384,0.7069628238677979,-0.7071341276168823,66701046
06-Mar-2020 22:16:27.770,0.00840255618095398,18101,66701029,58582,-0.009784594178199768,0.7069594860076904,-0.7071365118026733,66701047
06-Mar-2020 22:16:28.770,0.008427746593952179,18101,66701029,58582,-0.009809916839003563,0.7069594860076904,-0.707135796546936,66701048
06-Mar-2020 22:16:29.770,0.008450489491224289,18101,66701029,58582,-0.009834200143814087,0.7069600820541382,-0.7071347236633301,66701049
06-Mar-2020 22:16:30.770,0.0084771066904068,18101,66701029,58582,-0.009859995916485786,0.7069588899612427,-0.7071353197097778,66701050
06-Mar-2020 22:16:31.770,0.00850161723792553,18101,66701029,58582,-0.009882919490337372,0.7069556713104248,-0.707137942314148,66701051
06-Mar-2020 22:16:32.770,0.00852528028190136,18101,66701029,58582,-0.009910525754094124,0.7069563865661621,-0.7071365118026733,66701052
06-Mar-2020 22:16:33.770,0.008550070226192474,18101,66701029,58582,-0.009939942508935928,0.7069616317749023,-0.7071305513381958,66701053
06-Mar-2020 22:16:34.770,0.008581355214118958,18101,66701029,58582,-0.009959135204553604,0.7069568634033203,-0.7071347236633301,66701054
06-Mar-2020 22:16:35.770,0.008601171895861626,18101,66701029,58582,-0.009985798969864845,0.7069542407989502,-0.7071367502212524,66701055
06-Mar-2020 22:16:36.770,0.008629275485873222,18101,66701029,58582,-0.010006744414567947,0.7069586515426636,-0.7071317434310913,66701056
06-Mar-2020 22:16:37.770,0.008655006065964699,18101,66701029,58582,-0.010040640830993652,0.7069591283798218,-0.7071305513381958,66701057
06-Mar-2020 22:16:38.770,0.008678989484906197,18101,66701029,58582,-0.010067662224173546,0.7069580554962158,-0.7071307897567749,66701058
06-Mar-2020 22:16:39.770,0.008702108636498451,18101,66701029,58582,-0.010093007236719131,0.7069549560546875,-0.7071330547332764,66701059
06-Mar-2020 22:16:40.770,0.00873342715203762,18101,66701029,58582,-0.010119933634996414,0.7069565057754517,-0.707131028175354,66701060
06-Mar-2020 22:16:41.770,0.008760401979088783,18101,66701061,58589,-0.010142862796783447,0.7069567441940308,-0.7071300745010376,66701061
06-Mar-2020 22:16:42.770,0.008788073435425758,18101,66701061,58589,-0.01016843318939209,0.7069528102874756,-0.7071332931518555,66701062
06-Mar-2020 22:16:43.770,0.008812937885522842,18101,66701061,58589,-0.010191686451435089,0.7069510221481323,-0.707134485244751,66701063
06-Mar-2020 22:16:44.770,0.008839020505547523,18101,66701061,58589,-0.010223673656582832,0.7069573402404785,-0.7071274518966675,66701064
06-Mar-2020 22:16:45.770,0.00886080414056778,18101,66701061,58589,-0.010241100564599037,0.7069556713104248,-0.7071282863616943,66701065
06-Mar-2020 22:16:46.770,0.008885368704795837,18101,66701061,58589,-0.010269740596413612,0.7069528102874756,-0.7071307897567749,66701066
06-Mar-2020 22:16:47.770,0.008913807570934296,18133,66701061,58589,-0.010296115651726723,0.7069522142410278,-0.7071303129196167,66701067
06-Mar-2020 22:16:48.770,0.008938051760196686,18133,66701061,58589,-0.010319266468286514,0.7069544792175293,-0.7071273326873779,66701068
06-Mar-2020 22:16:49.770,0.008966207504272461,18133,66701061,58589,-0.010345464572310448,0.7069529294967651,-0.7071282863616943,66701069
06-Mar-2020 22:16:50.770,0.008990522474050522,18133,66701061,58589,-0.010372018441557884,0.7069501876831055,-0.7071303129196167,66701070
06-Mar-2020 22:16:51.770,0.009019169956445694,18133,66701061,58589,-0.01039602980017662,0.7069505453109741,-0.7071293592453003,66701071
06-Mar-2020 22:16:52.770,0.009045634418725967,18133,66701061,58589,-0.010424228385090828,0.7069512605667114,-0.7071279287338257,66701072
06-Mar-2020 22:16:53.770,0.009074781090021133,18133,66701061,58589,-0.010453542694449425,0.706952691078186,-0.7071254253387451,66701073
06-Mar-2020 22:16:54.770,0.009099502116441727,18133,66701061,58589,-0.010480105876922607,0.7069497108459473,-0.7071278095245361,66701074
06-Mar-2020 22:16:55.770,0.009120747447013855,18133,66701061,58589,-0.010501284152269363,0.7069499492645264,-0.7071270942687988,66701075
06-Mar-2020 22:16:56.770,0.009147029370069504,18133,66701061,58589,-0.010527774691581726,0.706952691078186,-0.7071236371994019,66701076
06-Mar-2020 22:16:57.770,0.009172579273581505,18133,66701061,58589,-0.010553780943155289,0.7069509029388428,-0.7071243524551392,66701077
06-Mar-2020 22:16:58.770,0.009197099134325981,18133,66701061,58589,-0.010575350373983383,0.7069495916366577,-0.7071250677108765,66701078
06-Mar-2020 22:16:59.770,0.00922517478466034,18133,66701061,58589,-0.010600049048662186,0.7069481611251831,-0.7071259021759033,66701079
06-Mar-2020 22:17:00.770,0.00924881361424923,18133,66701061,58589,-0.010629720985889435,0.70694899559021,-0.7071243524551392,66701080
06-Mar-2020 22:17:01.770,0.009275136515498161,18133,66701061,58589,-0.01066012866795063,0.706946849822998,-0.7071255445480347,66701081
06-Mar-2020 22:17:02.770,0.00930289551615715,18133,66701061,58589,-0.010686518624424934,0.7069449424743652,-0.7071267366409302,66701082
06-Mar-2020 22:17:03.770,0.009332165122032166,18133,66701061,58589,-0.01071203500032425,0.7069463729858398,-0.7071245908737183,66701083
06-Mar-2020 22:17:04.770,0.009357981383800507,18133,66701061,58589,-0.010736877098679543,0.7069494724273682,-0.7071208953857422,66701084
06-Mar-2020 22:17:05.770,0.009384367614984512,18133,66701061,58589,-0.01075795479118824,0.7069483995437622,-0.7071213722229004,66701085
06-Mar-2020 22:17:06.770,0.009408671408891678,18133,66701061,58589,-0.010781645774841309,0.7069443464279175,-0.7071244716644287,66701086
06-Mar-2020 22:17:07.770,0.009433368220925331,18133,66701061,58589,-0.01080816425383091,0.706945538520813,-0.7071226835250854,66701087
06-Mar-2020 22:17:08.770,0.009456951171159744,18133,66701061,58589,-0.010837143287062645,0.7069472074508667,-0.707120418548584,66701088
06-Mar-2020 22:17:09.770,0.009481880813837051,18133,66701061,58589,-0.01086273230612278,0.7069467306137085,-0.7071201801300049,66701089
06-Mar-2020 22:17:10.770,0.009508667513728142,18133,66701061,58589,-0.01088821142911911,0.7069437503814697,-0.7071220874786377,66701090
06-Mar-2020 22:17:11.770,0.009532662108540535,18133,66701061,58589,-0.010921645909547806,0.7069454193115234,-0.7071195840835571,66701091
06-Mar-2020 22:17:12.770,0.009564118459820747,18133,66701061,58589,-0.010940982028841972,0.7069438695907593,-0.7071205377578735,66701092
06-Mar-2020 22:17:13.770,0.009591678157448769,18133,66701093,58582,-0.01097031868994236,0.7069422006607056,-0.7071212530136108,66701093
06-Mar-2020 22:17:14.770,0.009616339579224586,18133,66701093,58582,-0.010996490716934204,0.7069410085678101,-0.7071218490600586,66701094
06-Mar-2020 22:17:15.770,0.009645191952586174,18133,66701093,58582,-0.011021154001355171,0.7069436311721802,-0.7071185111999512,66701095
06-Mar-2020 22:17:16.770,0.009664339944720268,18133,66701093,58582,-0.01104721613228321,0.706945538520813,-0.707115650177002,66701096
06-Mar-2020 22:17:17.770,0.009687436744570732,18133,66701093,58582,-0.011070165783166885,0.7069427967071533,-0.7071177959442139,66701097
06-Mar-2020 22:17:18.770,0.009715644642710686,18133,66701093,58582,-0.011097081005573273,0.7069405317306519,-0.7071194648742676,66701098
06-Mar-2020 22:17:19.770,0.009741269052028656,18165,66701093,58582,-0.011122971773147583,0.7069427967071533,-0.7071164846420288,66701099
06-Mar-2020 22:17:20.770,0.009766930714249611,18165,66701093,58582,-0.011146239936351776,0.7069419622421265,-0.7071166038513184,66701100
06-Mar-2020 22:17:21.770,0.009796325117349625,18165,66701093,58582,-0.011172004044055939,0.7069417238235474,-0.7071161270141602,66701101
06-Mar-2020 22:17:22.770,0.009820366278290749,18165,66701093,58582,-0.01120365597307682,0.7069429159164429,-0.7071141004562378,66701102
06-Mar-2020 22:17:23.770,0.009844869375228882,18165,66701093,58582,-0.011221874505281448,0.7069402933120728,-0.707115650177002,66701103
06-Mar-2020 22:17:24.770,0.009872274473309517,18165,66701093,58582,-0.011249460279941559,0.706942081451416,-0.7071133852005005,66701104
06-Mar-2020 22:17:25.770,0.009897779673337936,18165,66701093,58582,-0.011277630925178528,0.7069389820098877,-0.7071154117584229,66701105
06-Mar-2020 22:17:26.770,0.009921232238411903,18165,66701093,58582,-0.011302448809146881,0.7069374322891235,-0.7071162462234497,66701106
06-Mar-2020 22:17:27.770,0.009949428960680962,18165,66701093,58582,-0.01133117638528347,0.7069382667541504,-0.707114577293396,66701107
06-Mar-2020 22:17:28.770,0.009975358843803406,18165,66701093,58582,-0.011357912793755531,0.7069418430328369,-0.7071101665496826,66701108
06-Mar-2020 22:17:29.770,0.01000330038368702,18165,66701093,58582,-0.01138286478817463,0.7069380283355713,-0.7071136236190796,66701109
06-Mar-2020 22:17:30.770,0.01002398319542408,18165,66701093,58582,-0.011405136436223984,0.7069358825683594,-0.7071146965026855,66701110
06-Mar-2020 22:17:31.770,0.010052194818854332,18165,66701093,58582,-0.011429568752646446,0.7069377899169922,-0.7071120738983154,66701111
06-Mar-2020 22:17:32.770,0.010074419900774956,18165,66701093,58582,-0.011456500738859177,0.7069402933120728,-0.7071088552474976,66701112
06-Mar-2020 22:17:33.770,0.01009446568787098,18165,66701093,58582,-0.011486658826470375,0.7069393396377563,-0.7071089744567871,66701113
06-Mar-2020 22:17:34.770,0.010124674066901207,18165,66701093,58582,-0.011507252231240273,0.7069360017776489,-0.7071117162704468,66701114
06-Mar-2020 22:17:35.770,0.010153919458389282,18165,66701093,58582,-0.011537784710526466,0.7069408893585205,-0.7071057558059692,66701115
06-Mar-2020 22:17:36.770,0.010181359946727753,18165,66701093,58582,-0.011556914076209068,0.7069381475448608,-0.7071079015731812,66701116
06-Mar-2020 22:17:37.770,0.01020682230591774,18165,66701093,58582,-0.011585475876927376,0.7069343328475952,-0.7071108818054199,66701117
06-Mar-2020 22:17:38.770,0.010234169661998749,18165,66701093,58582,-0.011608911678195,0.7069331407546997,-0.7071112394332886,66701118
06-Mar-2020 22:17:39.770,0.01026034913957119,18165,66701093,58582,-0.011640025302767754,0.706937313079834,-0.7071062326431274,66701119
06-Mar-2020 22:17:40.770,0.010282592847943306,18165,66701093,58582,-0.011665856465697289,0.7069361209869385,-0.7071067094802856,66701120
06-Mar-2020 22:17:41.770,0.010307107120752335,18165,66701093,58582,-0.01169116236269474,0.7069311141967773,-0.7071110010147095,66701121
06-Mar-2020 22:17:42.770,0.010332511737942696,18165,66701093,58582,-0.011720972135663033,0.7069331407546997,-0.7071079015731812,66701122
06-Mar-2020 22:17:43.770,0.010358953848481178,18165,66701093,58582,-0.01174507662653923,0.7069376707077026,-0.7071026563644409,66701123
06-Mar-2020 22:17:44.770,0.010385960340499878,18165,66701093,58582,-0.011770810931921005,0.7069370746612549,-0.7071024179458618,66701124
06-Mar-2020 22:17:45.770,0.010409954935312271,18165,66701125,58589,-0.011787572875618935,0.7069320678710938,-0.7071068286895752,66701125
06-Mar-2020 22:17:46.770,0.010444467887282372,18165,66701125,58589,-0.011815162375569344,0.7069334983825684,-0.7071045637130737,66701126
06-Mar-2020 22:17:47.770,0.01046229898929596,18165,66701125,58589,-0.011845001950860023,0.7069361209869385,-0.7071009874343872,66701127
06-Mar-2020 22:17:48.770,0.010485468432307243,18165,66701125,58589,-0.011870358139276505,0.706932783126831,-0.7071038484573364,66701128
06-Mar-2020 22:17:49.770,0.01051444560289383,18165,66701125,58589,-0.011899694800376892,0.7069307565689087,-0.7071045637130737,66701129
06-Mar-2020 22:17:50.770,0.01054023951292038,18165,66701125,58589,-0.011926921084523201,0.7069336175918579,-0.7071008682250977,66701130
06-Mar-2020 22:17:51.770,0.010567298159003258,18197,66701125,58589,-0.01194622740149498,0.7069344520568848,-0.707099437713623,66701131
06-Mar-2020 22:17:52.770,0.010589001700282097,18197,66701125,58589,-0.01196965016424656,0.7069326639175415,-0.707100510597229,66701132
06-Mar-2020 22:17:53.770,0.01061975583434105,18197,66701125,58589,-0.011993417516350746,0.7069269418716431,-0.7071055173873901,66701133
06-Mar-2020 22:17:54.770,0.010643385350704193,18197,66701125,58589,-0.012015555053949356,0.7069300413131714,-0.707101583480835,66701134
06-Mar-2020 22:17:55.770,0.01066625863313675,18197,66701125,58589,-0.012046853080391884,0.706931471824646,-0.707099199295044,66701135
06-Mar-2020 22:17:56.770,0.010690003633499146,18197,66701125,58589,-0.012081857770681381,0.7069312334060669,-0.7070986032485962,66701136
06-Mar-2020 22:17:57.770,0.01072392612695694,18197,66701125,58589,-0.012108171358704567,0.7069265842437744,-0.7071022987365723,66701137
06-Mar-2020 22:17:58.770,0.010751098394393921,18197,66701125,58589,-0.01213109865784645,0.7069296836853027,-0.7070986032485962,66701138
06-Mar-2020 22:17:59.770,0.010770903900265694,18197,66701125,58589,-0.012165704742074013,0.7069313526153564,-0.7070955038070679,66701139
06-Mar-2020 22:18:00.770,0.01079939492046833,18197,66701125,58589,-0.012175777927041054,0.7069277763366699,-0.7070986032485962,66701140
06-Mar-2020 22:18:01.770,0.010824298486113548,18197,66701125,58589,-0.0121954046189785,0.7069250345230103,-0.7071007490158081,66701141
06-Mar-2020 22:18:02.770,0.010848008096218109,18197,66701125,58589,-0.012223757803440094,0.7069255113601685,-0.707099437713623,66701142
06-Mar-2020 22:18:03.770,0.010870294645428658,18197,66701125,58589,-0.01225251518189907,0.7069286108016968,-0.7070953845977783,66701143
06-Mar-2020 22:18:04.770,0.010896904394030571,18197,66701125,58589,-0.012279387563467026,0.7069271802902222,-0.7070959806442261,66701144
06-Mar-2020 22:18:05.770,0.010923944413661957,18197,66701125,58589,-0.012306472286581993,0.7069220542907715,-0.7071002721786499,66701145
06-Mar-2020 22:18:06.770,0.010955555364489555,18197,66701125,58589,-0.012331629171967506,0.7069255113601685,-0.7070960998535156,66701146
06-Mar-2020 22:18:07.770,0.010982982814311981,18197,66701125,58589,-0.012359818443655968,0.7069275379180908,-0.7070928812026978,66701147
06-Mar-2020 22:18:08.770,0.011009164154529572,18197,66701125,58589,-0.012380579486489296,0.7069228887557983,-0.7070968151092529,66701148
06-Mar-2020 22:18:09.770,0.011034747585654259,18197,66701125,58589,-0.012408224865794182,0.7069189548492432,-0.7070999145507812,66701149
06-Mar-2020 22:18:10.770,0.011060906574130058,18197,66701125,58589,-0.012439409270882607,0.7069265842437744,-0.7070914506912231,66701150
06-Mar-2020 22:18:11.770,0.011077439412474632,18197,66701125,58589,-0.012462038546800613,0.7069261074066162,-0.7070909738540649,66701151
06-Mar-2020 22:18:12.770,0.011103823781013489,18197,66701125,58589,-0.012487944215536118,0.7069206237792969,-0.707095742225647,66701152
06-Mar-2020 22:18:13.770,0.011130115017294884,18197,66701125,58589,-0.012512557208538055,0.7069183588027954,-0.7070971727371216,66701153
06-Mar-2020 22:18:14.770,0.011156275868415833,18197,66701125,58589,-0.012535184621810913,0.7069220542907715,-0.7070924043655396,66701154
06-Mar-2020 22:18:15.770,0.011184150353074074,18197,66701125,58589,-0.012564437463879585,0.7069249153137207,-0.707088828086853,66701155
06-Mar-2020 22:18:16.770,0.011209916323423386,18197,66701125,58589,-0.012586845085024834,0.7069183588027954,-0.707094669342041,66701156
06-Mar-2020 22:18:17.770,0.011237846687436104,18197,66701157,58589,-0.01261269859969616,0.7069165706634521,-0.7070955038070679,66701157
06-Mar-2020 22:18:18.770,0.011261779814958572,18197,66701157,58589,-0.01264234259724617,0.7069216966629028,-0.7070893049240112,66701158
06-Mar-2020 22:18:19.770,0.011285558342933655,18197,66701157,58589,-0.01266721822321415,0.7069209814071655,-0.7070893049240112,66701159
06-Mar-2020 22:18:20.770,0.011311262845993042,18197,66701157,58589,-0.012694492936134338,0.7069157361984253,-0.707093358039856,66701160
06-Mar-2020 22:18:21.770,0.011337444186210632,18197,66701157,58589,-0.012719349935650826,0.706916332244873,-0.70709228515625,66701161
06-Mar-2020 22:18:22.770,0.011361565440893173,18197,66701157,58589,-0.01274348609149456,0.7069237232208252,-0.7070839405059814,66701162
06-Mar-2020 22:18:23.770,0.011388683691620827,18229,66701157,58589,-0.012768572196364403,0.7069196701049805,-0.7070868015289307,66701163
06-Mar-2020 22:18:24.770,0.011418037116527557,18229,66701157,58589,-0.012793712317943573,0.7069123983383179,-0.7070935964584351,66701164
06-Mar-2020 22:18:25.770,0.011444207280874252,18229,66701157,58589,-0.012813756242394447,0.7069137096405029,-0.707091212272644,66701165
06-Mar-2020 22:18:26.770,0.011467190459370613,18229,66701157,58589,-0.012847548350691795,0.7069196701049805,-0.7070842981338501,66701166
06-Mar-2020 22:18:27.770,0.011493919417262077,18229,66701157,58589,-0.012875007465481758,0.7069171667098999,-0.7070862054824829,66701167
06-Mar-2020 22:18:28.770,0.011519154533743858,18229,66701157,58589,-0.01290053129196167,0.7069110870361328,-0.7070910930633545,66701168
06-Mar-2020 22:18:29.770,0.01154865138232708,18229,66701157,58589,-0.012923885136842728,0.7069147825241089,-0.7070866823196411,66701169
06-Mar-2020 22:18:30.770,0.01156982034444809,18229,66701157,58589,-0.012951813638210297,0.7069193124771118,-0.7070810794830322,66701170
06-Mar-2020 22:18:31.770,0.011596739292144775,18229,66701157,58589,-0.012979341670870781,0.7069135904312134,-0.7070857286453247,66701171
06-Mar-2020 22:18:32.770,0.0116217490285635,18229,66701157,58589,-0.013000531122088432,0.7069085836410522,-0.7070900201797485,66701172
06-Mar-2020 22:18:33.770,0.011649541556835175,18229,66701157,58589,-0.013023529201745987,0.7069131135940552,-0.7070846557617188,66701173
06-Mar-2020 22:18:34.770,0.011668220162391663,18229,66701157,58589,-0.013055471703410149,0.7069176435470581,-0.7070791721343994,66701174
06-Mar-2020 22:18:35.770,0.01169675774872303,18229,66701157,58589,-0.013079693540930748,0.7069121599197388,-0.707084059715271,66701175
06-Mar-2020 22:18:36.770,0.011720353737473488,18229,66701157,58589,-0.01310303807258606,0.7069065570831299,-0.7070887088775635,66701176
06-Mar-2020 22:18:37.770,0.011750834062695503,18229,66701157,58589,-0.013131754472851753,0.7069128751754761,-0.7070814371109009,66701177
06-Mar-2020 22:18:38.770,0.01177527941763401,18229,66701157,58589,-0.01315704919397831,0.7069183588027954,-0.7070749998092651,66701178
06-Mar-2020 22:18:39.770,0.01180185005068779,18229,66701157,58589,-0.01318143680691719,0.7069101333618164,-0.7070823907852173,66701179
06-Mar-2020 22:18:40.770,0.011829594150185585,18229,66701157,58589,-0.013203693553805351,0.7069041728973389,-0.707087516784668,66701180
06-Mar-2020 22:18:41.770,0.011855144053697586,18229,66701157,58589,-0.013234401121735573,0.7069125175476074,-0.7070779800415039,66701181
06-Mar-2020 22:18:42.770,0.011878244578838348,18229,66701157,58589,-0.013269461691379547,0.7069145441055298,-0.7070749998092651,66701182
06-Mar-2020 22:18:43.770,0.01190217211842537,18229,66701157,58589,-0.013287374749779701,0.7069053649902344,-0.7070833444595337,66701183
06-Mar-2020 22:18:44.770,0.011932238936424255,18229,66701157,58589,-0.01330891065299511,0.7069023847579956,-0.7070856094360352,66701184
06-Mar-2020 22:18:45.770,0.01195804588496685,18229,66701157,58589,-0.013335805386304855,0.7069113254547119,-0.7070757150650024,66701185
06-Mar-2020 22:18:46.770,0.011981863528490067,18229,66701157,58589,-0.013360990211367607,0.7069121599197388,-0.7070740461349487,66701186
06-Mar-2020 22:18:47.770,0.012010244652628899,18229,66701157,58589,-0.013383375480771065,0.7069048881530762,-0.7070804834365845,66701187
06-Mar-2020 22:18:48.770,0.012040013447403908,18229,66701157,58589,-0.013412036001682281,0.7069069147109985,-0.707076907157898,66701188
06-Mar-2020 22:18:49.770,0.012062184512615204,18229,66701189,58582,-0.013437950983643532,0.7069118022918701,-0.7070711851119995,66701189
06-Mar-2020 22:18:50.770,0.012083452194929123,18229,66701189,58582,-0.013471370562911034,0.7069118022918701,-0.7070702314376831,66701190
06-Mar-2020 22:18:51.770,0.01210925541818142,18229,66701189,58582,-0.013492705300450325,0.7069025039672852,-0.7070786952972412,66701191
06-Mar-2020 22:18:52.770,0.012140808627009392,18229,66701189,58582,-0.013521114364266396,0.7069035768508911,-0.7070766687393188,66701192
06-Mar-2020 22:18:53.770,0.012164158746600151,18229,66701189,58582,-0.013546856120228767,0.7069107294082642,-0.7070685625076294,66701193
06-Mar-2020 22:18:54.770,0.012189256027340889,18229,66701189,58582,-0.013572987169027328,0.7069069147109985,-0.7070714235305786,66701194
06-Mar-2020 22:18:55.770,0.012218836694955826,18261,66701189,58582,-0.01359487697482109,0.7068964242935181,-0.7070810794830322,66701195
06-Mar-2020 22:18:56.770,0.012244215235114098,18261,66701189,58582,-0.013618040829896927,0.7068992853164673,-0.7070772647857666,66701196
06-Mar-2020 22:18:57.770,0.012264972552657127,18261,66701189,58582,-0.013653462752699852,0.7069104909896851,-0.707065224647522,66701197
06-Mar-2020 22:18:58.770,0.012290764600038528,18261,66701189,58582,-0.013675490394234657,0.7069041728973389,-0.7070707082748413,66701198
06-Mar-2020 22:18:59.770,0.012318573892116547,18261,66701189,58582,-0.013700230047106743,0.7068964242935181,-0.7070770263671875,66701199
06-Mar-2020 22:19:00.770,0.012344412505626678,18261,66701189,58582,-0.01372610405087471,0.7069019079208374,-0.7070705890655518,66701200
06-Mar-2020 22:19:01.770,0.012367194518446922,18261,66701189,58582,-0.01375497691333294,0.7069083452224731,-0.7070633172988892,66701201
06-Mar-2020 22:19:02.770,0.012390175834298134,18261,66701189,58582,-0.01377602107822895,0.7069046497344971,-0.7070662975311279,66701202
06-Mar-2020 22:19:03.770,0.012420903891324997,18261,66701189,58582,-0.013794820755720139,0.706896185874939,-0.7070738077163696,66701203
06-Mar-2020 22:19:04.770,0.012447383254766464,18261,66701189,58582,-0.013825047761201859,0.7069013118743896,-0.7070677280426025,66701204
06-Mar-2020 22:19:05.770,0.012469926849007607,18261,66701189,58582,-0.013852592557668686,0.7069064378738403,-0.707061767578125,66701205
06-Mar-2020 22:19:06.770,0.012496629729866982,18261,66701189,58582,-0.013878148049116135,0.7068984508514404,-0.7070688009262085,66701206
06-Mar-2020 22:19:07.770,0.012529503554105759,18261,66701189,58582,-0.013906579464673996,0.7068912982940674,-0.707074761390686,66701207
06-Mar-2020 22:19:08.770,0.012554813176393509,18261,66701189,58582,-0.013935606926679611,0.70689857006073,-0.7070664167404175,66701208
06-Mar-2020 22:19:09.770,0.012580614537000656,18261,66701189,58582,-0.01396254077553749,0.7069040536880493,-0.7070599794387817,66701209
06-Mar-2020 22:19:10.770,0.012604014948010445,18261,66701189,58582,-0.013988692313432693,0.7068970203399658,-0.7070661783218384,66701210
06-Mar-2020 22:19:11.770,0.012630267068743706,18261,66701189,58582,-0.014005215838551521,0.7068926095962524,-0.7070697546005249,66701211
06-Mar-2020 22:19:12.770,0.012649685144424438,18261,66701189,58582,-0.014034437015652657,0.7068995237350464,-0.707061767578125,66701212
06-Mar-2020 22:19:13.770,0.012672733515501022,18261,66701189,58582,-0.014059321954846382,0.706902027130127,-0.7070584297180176,66701213
06-Mar-2020 22:19:14.770,0.012700505554676056,18261,66701189,58582,-0.014084171503782272,0.706893801689148,-0.7070654630661011,66701214
06-Mar-2020 22:19:15.770,0.012727804481983185,18261,66701189,58582,-0.014108700677752495,0.7068910598754883,-0.7070673704147339,66701215
06-Mar-2020 22:19:16.770,0.012753989547491074,18261,66701189,58582,-0.014135442674160004,0.7068992853164673,-0.707058310508728,66701216
06-Mar-2020 22:19:17.770,0.012782400473952293,18261,66701189,58582,-0.014164529740810394,0.7069001197814941,-0.707055926322937,66701217
06-Mar-2020 22:19:18.770,0.012810435146093369,18261,66701189,58582,-0.014187220484018326,0.7068889141082764,-0.7070664167404175,66701218
06-Mar-2020 22:19:19.770,0.012837041169404984,18261,66701189,58582,-0.014212097972631454,0.7068865299224854,-0.7070678472518921,66701219
06-Mar-2020 22:19:20.770,0.012859892100095749,18261,66701189,58582,-0.014240827411413193,0.7068971395492554,-0.7070562839508057,66701220
06-Mar-2020 22:19:21.770,0.012885550037026405,18261,66701221,58589,-0.014269070699810982,0.7068977355957031,-0.7070544958114624,66701221
06-Mar-2020 22:19:22.770,0.012910086661577225,18261,66701221,58589,-0.014299321919679642,0.7068878412246704,-0.7070633172988892,66701222
06-Mar-2020 22:19:23.770,0.01293572410941124,18261,66701221,58589,-0.014319512993097305,0.7068878412246704,-0.7070627212524414,66701223
06-Mar-2020 22:19:24.770,0.01296311803162098,18261,66701221,58589,-0.01434425450861454,0.7068979740142822,-0.7070513963699341,66701224
06-Mar-2020 22:19:25.770,0.012988012284040451,18261,66701221,58589,-0.01436726562678814,0.7068976163864136,-0.7070508003234863,66701225
06-Mar-2020 22:19:26.770,0.013014044612646103,18261,66701221,58589,-0.014397658407688141,0.7068867683410645,-0.7070604562759399,66701226
06-Mar-2020 22:19:27.770,0.013044191524386406,18293,66701221,58589,-0.014417525380849838,0.7068854570388794,-0.7070609331130981,66701227
06-Mar-2020 22:19:28.770,0.01306673139333725,18293,66701221,58589,-0.014446539804339409,0.7068971395492554,-0.7070484161376953,66701228
06-Mar-2020 22:19:29.770,0.013089612126350403,18293,66701221,58589,-0.014475781470537186,0.7068922519683838,-0.7070521116256714,66701229
06-Mar-2020 22:19:30.770,0.013116253539919853,18293,66701221,58589,-0.0145029928535223,0.7068792581558228,-0.707064151763916,66701230
06-Mar-2020 22:19:31.770,0.013140842318534851,18293,66701221,58589,-0.01452445238828659,0.7068859338760376,-0.7070567607879639,66701231
06-Mar-2020 22:19:32.770,0.013168476521968842,18293,66701221,58589,-0.014547500759363174,0.7068954706192017,-0.7070460319519043,66701232
06-Mar-2020 22:19:33.770,0.013190427795052528,18293,66701221,58589,-0.014573711901903152,0.7068889141082764,-0.7070517539978027,66701233
06-Mar-2020 22:19:34.770,0.013220828026533127,18293,66701221,58589,-0.014597272500395775,0.7068793773651123,-0.7070602178573608,66701234
06-Mar-2020 22:19:35.770,0.013248195871710777,18293,66701221,58589,-0.014621514827013016,0.7068856954574585,-0.7070528268814087,66701235
06-Mar-2020 22:19:36.770,0.013270186260342598,18293,66701221,58589,-0.014648845419287682,0.7068934440612793,-0.7070441246032715,66701236
06-Mar-2020 22:19:37.770,0.01329532265663147,18293,66701221,58589,-0.014679575338959694,0.7068839073181152,-0.70705246925354,66701237
06-Mar-2020 22:19:38.770,0.01332228071987629,18293,66701221,58589,-0.01470411941409111,0.7068759202957153,-0.707059383392334,66701238
06-Mar-2020 22:19:39.770,0.013353696092963219,18293,66701221,58589,-0.014734048396348953,0.706884503364563,-0.7070496082305908,66701239
06-Mar-2020 22:19:40.770,0.013376697897911072,18293,66701221,58589,-0.014762748032808304,0.7068909406661987,-0.7070422172546387,66701240
06-Mar-2020 22:19:41.770,0.013400154188275337,18293,66701221,58589,-0.01478198729455471,0.7068823575973511,-0.707050085067749,66701241
06-Mar-2020 22:19:42.770,0.013426445424556732,18293,66701221,58589,-0.014804413542151451,0.7068750858306885,-0.7070564031600952,66701242
06-Mar-2020 22:19:43.770,0.013453515246510506,18293,66701221,58589,-0.014829503372311592,0.7068865299224854,-0.7070438861846924,66701243
06-Mar-2020 22:19:44.770,0.013477567583322525,18293,66701221,58589,-0.01486888900399208,0.7068928480148315,-0.7070358991622925,66701244
06-Mar-2020 22:19:45.770,0.01349986158311367,18293,66701221,58589,-0.014885656535625458,0.7068798542022705,-0.7070480585098267,66701245
06-Mar-2020 22:19:46.770,0.013528551906347275,18293,66701221,58589,-0.014912646263837814,0.7068737745285034,-0.7070530652999878,66701246
06-Mar-2020 22:19:47.770,0.013556286692619324,18293,66701221,58589,-0.014936761930584908,0.7068837881088257,-0.7070420980453491,66701247
06-Mar-2020 22:19:48.770,0.013577833771705627,18293,66701221,58589,-0.014965137466788292,0.7068864107131958,-0.707038402557373,66701248
06-Mar-2020 22:19:49.770,0.013606635853648186,18293,66701221,58589,-0.014988254755735397,0.7068729400634766,-0.7070510387420654,66701249
06-Mar-2020 22:19:50.770,0.013635348528623581,18293,66701221,58589,-0.015008917078375816,0.7068701982498169,-0.7070528268814087,66701250
06-Mar-2020 22:19:51.770,0.013656219467520714,18293,66701221,58589,-0.015036702156066895,0.7068830728530884,-0.7070388793945312,66701251
06-Mar-2020 22:19:52.770,0.013680240139365196,18293,66701221,58589,-0.01507110707461834,0.7068831920623779,-0.7070378065109253,66701252
06-Mar-2020 22:19:53.770,0.01370873674750328,18293,66701253,58582,-0.01509552076458931,0.7068729400634766,-0.7070467472076416,66701253
06-Mar-2020 22:19:54.770,0.013737283647060394,18293,66701253,58582,-0.015117015689611435,0.7068735361099243,-0.707045316696167,66701254
06-Mar-2020 22:19:55.770,0.013756752014160156,18293,66701253,58582,-0.015144683420658112,0.7068835496902466,-0.7070343494415283,66701255
06-Mar-2020 22:19:56.770,0.01378553919494152,18293,66701253,58582,-0.015172967687249184,0.7068804502487183,-0.7070358991622925,66701256
06-Mar-2020 22:19:57.770,0.01381605677306652,18293,66701253,58582,-0.015194853767752647,0.7068681716918945,-0.7070469856262207,66701257
06-Mar-2020 22:19:58.770,0.013841871172189713,18293,66701253,58582,-0.015215281397104263,0.7068692445755005,-0.7070450782775879,66701258
06-Mar-2020 22:19:59.770,0.01386420801281929,18325,66701253,58582,-0.015246788039803505,0.7068804502487183,-0.7070329189300537,66701259
06-Mar-2020 22:20:00.770,0.013886021450161934,18325,66701253,58582,-0.015271749347448349,0.7068765163421631,-0.7070358991622925,66701260
06-Mar-2020 22:20:01.770,0.013910794630646706,18325,66701253,58582,-0.015300912782549858,0.7068685293197632,-0.7070426940917969,66701261
06-Mar-2020 22:20:02.770,0.013943178579211235,18325,66701253,58582,-0.015319619327783585,0.7068699598312378,-0.7070404291152954,66701262
06-Mar-2020 22:20:03.770,0.013966972008347511,18325,66701253,58582,-0.015350071713328362,0.7068811655044556,-0.7070279121398926,66701263
06-Mar-2020 22:20:04.770,0.01398894190788269,18325,66701253,58582,-0.015372544527053833,0.7068784236907959,-0.7070299386978149,66701264
06-Mar-2020 22:20:05.770,0.014021985232830048,18325,66701253,58582,-0.01540001668035984,0.7068644762039185,-0.7070425748825073,66701265
06-Mar-2020 22:20:06.770,0.01404605433344841,18325,66701253,58582,-0.015423282980918884,0.7068691253662109,-0.7070369720458984,66701266
06-Mar-2020 22:20:07.770,0.014070775359869003,18325,66701253,58582,-0.015455028042197227,0.7068787813186646,-0.7070262432098389,66701267
06-Mar-2020 22:20:08.770,0.01409430056810379,18325,66701253,58582,-0.015482580289244652,0.7068713903427124,-0.7070325613021851,66701268
06-Mar-2020 22:20:09.770,0.014121348038315773,18325,66701253,58582,-0.015506187453866005,0.7068606615066528,-0.70704185962677,66701269
06-Mar-2020 22:20:10.770,0.014149460941553116,18325,66701253,58582,-0.015532236546278,0.7068668603897095,-0.7070345878601074,66701270
06-Mar-2020 22:20:11.770,0.014171814545989037,18325,66701253,58582,-0.01556040532886982,0.7068771123886108,-0.7070233821868896,66701271
06-Mar-2020 22:20:12.770,0.01419878751039505,18325,66701253,58582,-0.01558772660791874,0.7068712711334229,-0.7070281505584717,66701272
06-Mar-2020 22:20:13.770,0.014224192127585411,18325,66701253,58582,-0.015606502071022987,0.7068601846694946,-0.707038402557373,66701273
06-Mar-2020 22:20:14.770,0.014250656589865685,18325,66701253,58582,-0.015633080154657364,0.7068699598312378,-0.7070273160934448,66701274
06-Mar-2020 22:20:15.770,0.014272166416049004,18325,66701253,58582,-0.015656769275665283,0.7068755626678467,-0.7070209980010986,66701275
06-Mar-2020 22:20:16.770,0.014296995475888252,18325,66701253,58582,-0.01568174734711647,0.706863284111023,-0.7070322036743164,66701276
06-Mar-2020 22:20:17.770,0.014323867857456207,18325,66701253,58582,-0.015707582235336304,0.7068555355072021,-0.7070385217666626,66701277
06-Mar-2020 22:20:18.770,0.014350930228829384,18325,66701253,58582,-0.015737012028694153,0.7068670988082886,-0.7070257663726807,66701278
06-Mar-2020 22:20:19.770,0.01437675952911377,18325,66701253,58582,-0.01576044037938118,0.7068729400634766,-0.7070189714431763,66701279
06-Mar-2020 22:20:20.770,0.014406979084014893,18325,66701253,58582,-0.015781447291374207,0.7068592309951782,-0.7070317268371582,66701280
06-Mar-2020 22:20:21.770,0.014431480318307877,18325,66701253,58582,-0.015805434435606003,0.7068527936935425,-0.7070369720458984,66701281
06-Mar-2020 22:20:22.770,0.014464011415839195,18325,66701253,58582,-0.01584281027317047,0.7068687677383423,-0.707019567489624,66701282
06-Mar-2020 22:20:23.770,0.014481686055660248,18325,66701253,58582,-0.015872430056333542,0.7068713903427124,-0.707015872001648,66701283
06-Mar-2020 22:20:24.770,0.014506218954920769,18325,66701253,58582,-0.015898440033197403,0.7068566083908081,-0.7070297002792358,66701284
06-Mar-2020 22:20:25.770,0.014534784480929375,18325,66701285,58582,-0.015921328216791153,0.7068554162979126,-0.7070298194885254,66701285
06-Mar-2020 22:20:26.770,0.014559116214513779,18325,66701285,58582,-0.015942685306072235,0.7068665027618408,-0.7070175409317017,66701286
06-Mar-2020 22:20:27.770,0.014581045135855675,18325,66701285,58582,-0.01596442610025406,0.7068654298782349,-0.7070177793502808,66701287
06-Mar-2020 22:20:28.770,0.014609087258577347,18325,66701285,58582,-0.015988662838935852,0.7068523168563843,-0.7070297002792358,66701288
06-Mar-2020 22:20:29.770,0.01463673822581768,18325,66701285,58582,-0.016010556370019913,0.7068519592285156,-0.7070291042327881,66701289
06-Mar-2020 22:20:30.770,0.014661436900496483,18325,66701285,58582,-0.016038380563259125,0.7068644762039185,-0.7070155143737793,66701290
06-Mar-2020 22:20:31.770,0.01468396931886673,18357,66701285,58582,-0.01607115939259529,0.706862211227417,-0.7070164680480957,66701291
06-Mar-2020 22:20:32.770,0.014716101810336113,18357,66701285,58582,-0.01609598472714424,0.7068467140197754,-0.7070308923721313,66701292
06-Mar-2020 22:20:33.770,0.014743587002158165,18357,66701285,58582,-0.01612168550491333,0.7068508863449097,-0.707025408744812,66701293
06-Mar-2020 22:20:34.770,0.014763373881578445,18357,66701285,58582,-0.016151927411556244,0.7068634033203125,-0.7070116996765137,66701294
06-Mar-2020 22:20:35.770,0.014790719375014305,18357,66701285,58582,-0.016179006546735764,0.706857442855835,-0.7070167064666748,66701295
06-Mar-2020 22:20:36.770,0.01481994241476059,18357,66701285,58582,-0.016198132187128067,0.7068436145782471,-0.7070293426513672,66701296
06-Mar-2020 22:20:37.770,0.01484936848282814,18357,66701285,58582,-0.016233142465353012,0.7068520784378052,-0.7070194482803345,66701297
06-Mar-2020 22:20:38.770,0.014868125319480896,18357,66701285,58582,-0.016253959387540817,0.7068606615066528,-0.70701003074646,66701298
06-Mar-2020 22:20:39.770,0.014893125742673874,18357,66701285,58582,-0.016280286014080048,0.7068532705307007,-0.7070162296295166,66701299
06-Mar-2020 22:20:40.770,0.01491953618824482,18357,66701285,58582,-0.01630590111017227,0.7068456411361694,-0.7070229053497314,66701300
06-Mar-2020 22:20:41.770,0.014946464449167252,18357,66701285,58582,-0.01632596179842949,0.7068506479263306,-0.7070168256759644,66701301
06-Mar-2020 22:20:42.770,0.014971723780035973,18357,66701285,58582,-0.016357436776161194,0.7068582773208618,-0.7070075273513794,66701302
06-Mar-2020 22:20:43.770,0.014997012913227081,18357,66701285,58582,-0.016382042318582535,0.7068494558334351,-0.7070157527923584,66701303
06-Mar-2020 22:20:44.770,0.015026558190584183,18357,66701285,58582,-0.01640211045742035,0.7068396806716919,-0.7070239782333374,66701304
06-Mar-2020 22:20:45.770,0.015052363276481628,18357,66701285,58582,-0.01642950251698494,0.706849217414856,-0.7070132493972778,66701305
06-Mar-2020 22:20:46.770,0.015072304755449295,18357,66701285,58582,-0.016459446400403976,0.7068579196929932,-0.7070034742355347,66701306
06-Mar-2020 22:20:47.770,0.015098359435796738,18357,66701285,58582,-0.016489680856466293,0.7068476676940918,-0.7070126533508301,66701307
06-Mar-2020 22:20:48.770,0.015131162479519844,18357,66701285,58582,-0.016512122005224228,0.7068371772766113,-0.7070218324661255,66701308
06-Mar-2020 22:20:49.770,0.015153951942920685,18357,66701285,58582,-0.016537699848413467,0.7068488597869873,-0.7070091962814331,66701309
06-Mar-2020 22:20:50.770,0.015175776556134224,18357,66701285,58582,-0.016564007848501205,0.706856369972229,-0.7070003747940063,66701310
06-Mar-2020 22:20:51.770,0.01520654559135437,18357,66701285,58582,-0.016585979610681534,0.7068425416946411,-0.7070131301879883,66701311
06-Mar-2020 22:20:52.770,0.015236146748065948,18357,66701285,58582,-0.016606613993644714,0.7068358659744263,-0.7070186138153076,66701312
06-Mar-2020 22:20:53.770,0.015255087986588478,18357,66701285,58582,-0.016638219356536865,0.7068476676940918,-0.7070057392120361,66701313
06-Mar-2020 22:20:54.770,0.015274612233042717,18357,66701285,58582,-0.01666823774576187,0.7068520784378052,-0.7070003747940063,66701314
06-Mar-2020 22:20:55.770,0.015305379405617714,18357,66701285,58582,-0.016691409051418304,0.7068395614624023,-0.7070112228393555,66701315
06-Mar-2020 22:20:56.770,0.015330977737903595,18357,66701285,58582,-0.016712147742509842,0.7068346738815308,-0.7070155143737793,66701316
06-Mar-2020 22:20:57.770,0.015357078984379768,18357,66701317,58582,-0.016743388026952744,0.7068485021591187,-0.7070001363754272,66701317
06-Mar-2020 22:20:58.770,0.015382897108793259,18357,66701317,58582,-0.016769666224718094,0.7068487405776978,-0.7069988250732422,66701318
06-Mar-2020 22:20:59.770,0.015413172543048859,18357,66701317,58582,-0.016791611909866333,0.7068345546722412,-0.7070119380950928,66701319
06-Mar-2020 22:21:00.770,0.015443261712789536,18357,66701317,58582,-0.016816649585962296,0.7068347930908203,-0.7070102691650391,66701320
06-Mar-2020 22:21:01.770,0.015461554750800133,18357,66701317,58582,-0.016854535788297653,0.7068485021591187,-0.7069951295852661,66701321
06-Mar-2020 22:21:02.770,0.01548054814338684,18357,66701317,58582,-0.016874264925718307,0.7068458795547485,-0.7069971561431885,66701322
06-Mar-2020 22:21:03.770,0.0155120138078928,18389,66701317,58582,-0.016901575028896332,0.7068336009979248,-0.7070080041885376,66701323
06-Mar-2020 22:21:04.770,0.015539722517132759,18389,66701317,58582,-0.016920123249292374,0.7068356275558472,-0.7070049047470093,66701324
06-Mar-2020 22:21:05.770,0.015562189742922783,18389,66701317,58582,-0.016949348151683807,0.7068475484848022,-0.7069919109344482,66701325
06-Mar-2020 22:21:06.770,0.015587933361530304,18389,66701317,58582,-0.01697559654712677,0.7068418264389038,-0.7069964408874512,66701326
06-Mar-2020 22:21:07.770,0.015619233250617981,18389,66701317,58582,-0.0169987790286541,0.7068290710449219,-0.7070080041885376,66701327
06-Mar-2020 22:21:08.770,0.015643954277038574,18389,66701317,58582,-0.017022334039211273,0.7068338394165039,-0.7070021629333496,66701328
06-Mar-2020 22:21:09.770,0.01566697657108307,18389,66701317,58582,-0.017055518925189972,0.7068440914154053,-0.7069902420043945,66701329
06-Mar-2020 22:21:10.770,0.015691202133893967,18389,66701317,58582,-0.017084214836359024,0.7068363428115845,-0.7069970369338989,66701330
06-Mar-2020 22:21:11.770,0.015721719712018967,18389,66701317,58582,-0.017103254795074463,0.7068251371383667,-0.7070070505142212,66701331
06-Mar-2020 22:21:12.770,0.015749413520097733,18389,66701317,58582,-0.017124425619840622,0.7068362236022949,-0.7069947719573975,66701332
06-Mar-2020 22:21:13.770,0.01576753333210945,18389,66701317,58582,-0.017153512686491013,0.7068424224853516,-0.7069873809814453,66701333
06-Mar-2020 22:21:14.770,0.015788055956363678,18389,66701317,58582,-0.017178885638713837,0.7068353891372681,-0.7069934606552124,66701334
06-Mar-2020 22:21:15.770,0.015821389853954315,18389,66701317,58582,-0.017198346555233,0.7068253755569458,-0.7070020437240601,66701335
06-Mar-2020 22:21:16.770,0.015847783535718918,18389,66701317,58582,-0.017229922115802765,0.7068353891372681,-0.7069907188415527,66701336
06-Mar-2020 22:21:17.770,0.015869323164224625,18389,66701317,58582,-0.01725970208644867,0.7068414688110352,-0.7069835662841797,66701337
06-Mar-2020 22:21:18.770,0.015902895480394363,18389,66701317,58582,-0.0172872357070446,0.7068289518356323,-0.7069946527481079,66701338
06-Mar-2020 22:21:19.770,0.015934552997350693,18389,66701317,58582,-0.017310064285993576,0.7068239450454712,-0.7069982290267944,66701339
06-Mar-2020 22:21:20.770,0.015956759452819824,18389,66701317,58582,-0.017342086881399155,0.7068338394165039,-0.7069873809814453,66701340
06-Mar-2020 22:21:21.770,0.01597272977232933,18389,66701317,58582,-0.017376717180013657,0.7068393230438232,-0.7069805860519409,66701341
06-Mar-2020 22:21:22.770,0.01600424200296402,18389,66701317,58582,-0.017387207597494125,0.7068254947662354,-0.7069934606552124,66701342
06-Mar-2020 22:21:23.770,0.016027729958295822,18389,66701317,58582,-0.01740681752562523,0.7068232297897339,-0.7069945335388184,66701343
06-Mar-2020 22:21:24.770,0.01604638248682022,18389,66701317,58582,-0.017436839640140533,0.7068313360214233,-0.7069851160049438,66701344
06-Mar-2020 22:21:25.770,0.01607327163219452,18389,66701317,58582,-0.017471134662628174,0.7068368196487427,-0.7069782018661499,66701345
06-Mar-2020 22:21:26.770,0.016103457659482956,18389,66701317,58582,-0.01749635860323906,0.7068281173706055,-0.706985592842102,66701346
06-Mar-2020 22:21:27.770,0.016136780381202698,18389,66701317,58582,-0.01751631125807762,0.7068204879760742,-0.7069920301437378,66701347
06-Mar-2020 22:21:28.770,0.01615361124277115,18389,66701317,58582,-0.017543166875839233,0.7068307399749756,-0.7069810628890991,66701348
06-Mar-2020 22:21:29.770,0.016181722283363342,18389,66701349,58582,-0.017574086785316467,0.7068300247192383,-0.7069799900054932,66701349
06-Mar-2020 22:21:30.770,0.01621292531490326,18389,66701349,58582,-0.017591815441846848,0.7068196535110474,-0.7069891691207886,66701350
06-Mar-2020 22:21:31.770,0.01623711735010147,18389,66701349,58582,-0.017614588141441345,0.7068188190460205,-0.706989049911499,66701351
06-Mar-2020 22:21:32.770,0.016253367066383362,18389,66701349,58582,-0.017647288739681244,0.7068283557891846,-0.706978440284729,66701352
06-Mar-2020 22:21:33.770,0.01628342643380165,18389,66701349,58582,-0.017670821398496628,0.7068275213241577,-0.7069779634475708,66701353
06-Mar-2020 22:21:34.770,0.01631323993206024,18389,66701349,58582,-0.017690226435661316,0.7068175077438354,-0.7069867849349976,66701354
06-Mar-2020 22:21:35.770,0.016334448009729385,18421,66701349,58582,-0.01771559566259384,0.7068189382553101,-0.7069841623306274,66701355
06-Mar-2020 22:21:36.770,0.01636020466685295,18421,66701349,58582,-0.017747636884450912,0.7068279981613159,-0.7069737911224365,66701356
06-Mar-2020 22:21:37.770,0.016387522220611572,18421,66701349,58582,-0.017780669033527374,0.7068263292312622,-0.7069740295410156,66701357
06-Mar-2020 22:21:38.770,0.01641956716775894,18421,66701349,58582,-0.017797380685806274,0.7068142890930176,-0.7069848775863647,66701358
06-Mar-2020 22:21:39.770,0.01644066348671913,18421,66701349,58582,-0.017827127128839493,0.7068173885345459,-0.7069804668426514,66701359
06-Mar-2020 22:21:40.770,0.016462478786706924,18421,66701349,58582,-0.01785413920879364,0.7068250179290771,-0.7069716453552246,66701360
06-Mar-2020 22:21:41.770,0.016492828726768494,18421,66701349,58582,-0.017875999212265015,0.7068196535110474,-0.7069756984710693,66701361
06-Mar-2020 22:21:42.770,0.016521312296390533,18421,66701349,58582,-0.017893746495246887,0.7068125009536743,-0.7069817781448364,66701362
06-Mar-2020 22:21:43.770,0.016543522477149963,18421,66701349,58582,-0.017926033586263657,0.7068169116973877,-0.706976056098938,66701363
06-Mar-2020 22:21:44.770,0.01656818762421608,18421,66701349,58582,-0.017950158566236496,0.7068246603012085,-0.7069673538208008,66701364
06-Mar-2020 22:21:45.770,0.01659712940454483,18421,66701349,58582,-0.01797342672944069,0.7068173885345459,-0.7069731950759888,66701365
06-Mar-2020 22:21:46.770,0.016618967056274414,18421,66701349,58582,-0.018002673983573914,0.7068096399307251,-0.706979513168335,66701366
06-Mar-2020 22:21:47.770,0.016644872725009918,18421,66701349,58582,-0.01803625375032425,0.7068160772323608,-0.7069715261459351,66701367
06-Mar-2020 22:21:48.770,0.016670316457748413,18421,66701349,58582,-0.018059387803077698,0.7068207263946533,-0.7069658041000366,66701368
06-Mar-2020 22:21:49.770,0.016700003296136856,18421,66701349,58582,-0.018082741647958755,0.7068129777908325,-0.7069722414016724,66701369
06-Mar-2020 22:21:50.770,0.016726601868867874,18421,66701349,58582,-0.018112730234861374,0.706811785697937,-0.7069721221923828,66701370
06-Mar-2020 22:21:51.770,0.01674743741750717,18421,66701349,58582,-0.01813647523522377,0.7068144083023071,-0.7069684267044067,66701371
06-Mar-2020 22:21:52.770,0.01677265390753746,18421,66701349,58582,-0.018157873302698135,0.7068178653717041,-0.7069638967514038,66701372
06-Mar-2020 22:21:53.770,0.01680183783173561,18421,66701349,58582,-0.01817876473069191,0.7068101167678833,-0.70697021484375,66701373
06-Mar-2020 22:21:54.770,0.0168231800198555,18421,66701349,58582,-0.018204636871814728,0.706805944442749,-0.7069733142852783,66701374
06-Mar-2020 22:21:55.770,0.01684565469622612,18421,66701349,58582,-0.01823452115058899,0.7068148851394653,-0.706963062286377,66701375
06-Mar-2020 22:21:56.770,0.01687343418598175,18421,66701349,58582,-0.01826304942369461,0.7068159580230713,-0.7069607973098755,66701376
06-Mar-2020 22:21:57.770,0.016905471682548523,18421,66701349,58582,-0.018289897590875626,0.7068067789077759,-0.7069680690765381,66701377
06-Mar-2020 22:21:58.770,0.016929879784584045,18421,66701349,58582,-0.018314801156520844,0.7068051099777222,-0.7069689035415649,66701378
06-Mar-2020 22:21:59.770,0.01695147156715393,18421,66701349,58582,-0.01834133267402649,0.7068114280700684,-0.7069611549377441,66701379
06-Mar-2020 22:22:00.770,0.01698116958141327,18421,66701349,58582,-0.01836511865258217,0.7068105936050415,-0.7069605588912964,66701380
06-Mar-2020 22:22:01.770,0.01700557768344879,18421,66701381,58582,-0.01838582009077072,0.706801176071167,-0.7069689035415649,66701381
06-Mar-2020 22:22:02.770,0.01702948659658432,18421,66701381,58582,-0.018417753279209137,0.7068017721176147,-0.7069668769836426,66701382
06-Mar-2020 22:22:03.770,0.017049632966518402,18421,66701381,58582,-0.01844746619462967,0.7068096399307251,-0.7069578170776367,66701383
06-Mar-2020 22:22:04.770,0.017080578953027725,18421,66701381,58582,-0.018477629870176315,0.7068099975585938,-0.7069559097290039,66701384
06-Mar-2020 22:22:05.770,0.017103996127843857,18421,66701381,58582,-0.01849258691072464,0.706802248954773,-0.7069628238677979,66701385
06-Mar-2020 22:22:06.770,0.017133790999650955,18421,66701381,58582,-0.018520668148994446,0.7068041563034058,-0.7069593667984009,66701386
06-Mar-2020 22:22:07.770,0.017156153917312622,18453,66701381,58582,-0.018555525690317154,0.706810712814331,-0.706951379776001,66701387
06-Mar-2020 22:22:08.770,0.017183009535074234,18453,66701381,58582,-0.018581543117761612,0.7068096399307251,-0.7069512605667114,66701388
06-Mar-2020 22:22:09.770,0.017213772982358932,18453,66701381,58582,-0.018598195165395737,0.7067992687225342,-0.7069605588912964,66701389
06-Mar-2020 22:22:10.770,0.017232444137334824,18453,66701381,58582,-0.018638618290424347,0.7068028450012207,-0.706955075263977,66701390
06-Mar-2020 22:22:11.770,0.017262812703847885,18453,66701381,58582,-0.018650688230991364,0.7068032026290894,-0.706953763961792,66701391
06-Mar-2020 22:22:12.771,0.017290636897087097,18453,66701381,58582,-0.018671464174985886,0.7067998647689819,-0.7069559097290039,66701392
06-Mar-2020 22:22:13.771,0.017320338636636734,18453,66701381,58582,-0.018697470426559448,0.7067948579788208,-0.7069593667984009,66701393
06-Mar-2020 22:22:14.771,0.017335571348667145,18453,66701381,58582,-0.01872355118393898,0.7067950963973999,-0.7069581747055054,66701394
06-Mar-2020 22:22:15.771,0.01736057549715042,18453,66701381,58582,-0.0187465138733387,0.7068008184432983,-0.7069512605667114,66701395
06-Mar-2020 22:22:16.771,0.017388954758644104,18453,66701381,58582,-0.0187733992934227,0.7067974805831909,-0.7069534063339233,66701396
06-Mar-2020 22:22:17.771,0.017409037798643112,18453,66701381,58582,-0.01880013570189476,0.7067927122116089,-0.7069566249847412,66701397
06-Mar-2020 22:22:18.771,0.017437946051359177,18453,66701381,58582,-0.018831700086593628,0.7067972421646118,-0.7069506645202637,66701398
06-Mar-2020 22:22:19.771,0.017466530203819275,18453,66701381,58582,-0.01885956898331642,0.706802248954773,-0.7069441080093384,66701399
06-Mar-2020 22:22:20.771,0.017492156475782394,18453,66701381,58582,-0.01888209581375122,0.7067980766296387,-0.7069469690322876,66701400
06-Mar-2020 22:22:21.771,0.017517711967229843,18453,66701381,58582,-0.0189046673476696,0.7067937850952148,-0.7069500684738159,66701401
06-Mar-2020 22:22:22.771,0.017544463276863098,18453,66701381,58582,-0.018931441009044647,0.7067956924438477,-0.7069467306137085,66701402
06-Mar-2020 22:22:23.771,0.01757236197590828,18453,66701381,58582,-0.018955696374177933,0.7067967653274536,-0.706944465637207,66701403
06-Mar-2020 22:22:24.771,0.01759658008813858,18453,66701381,58582,-0.018982812762260437,0.7067912817001343,-0.7069483995437622,66701404
06-Mar-2020 22:22:25.771,0.017622150480747223,18453,66701381,58582,-0.019010502845048904,0.7067878246307373,-0.7069509029388428,66701405
06-Mar-2020 22:22:26.771,0.017646022140979767,18453,66701381,58582,-0.01903533935546875,0.7067906856536865,-0.7069464921951294,66701406
06-Mar-2020 22:22:27.771,0.017670322209596634,18453,66701381,58582,-0.019070275127887726,0.7067955732345581,-0.7069400548934937,66701407
06-Mar-2020 22:22:28.771,0.017700623720884323,18453,66701381,58582,-0.019084375351667404,0.7067877054214478,-0.706946849822998,66701408
06-Mar-2020 22:22:29.771,0.017726868391036987,18453,66701381,58582,-0.019112680107355118,0.7067888975143433,-0.7069442272186279,66701409
06-Mar-2020 22:22:30.771,0.017751578241586685,18453,66701381,58582,-0.0191362202167511,0.7067904472351074,-0.7069414854049683,66701410
06-Mar-2020 22:22:31.771,0.017776474356651306,18453,66701381,58582,-0.019161418080329895,0.7067915201187134,-0.7069391012191772,66701411
06-Mar-2020 22:22:32.771,0.017801590263843536,18453,66701381,58582,-0.019191410392522812,0.7067883014678955,-0.7069408893585205,66701412
06-Mar-2020 22:22:33.771,0.01782786101102829,18453,66701413,58582,-0.019218772649765015,0.7067856788635254,-0.7069419622421265,66701413
06-Mar-2020 22:22:34.771,0.017860889434814453,18453,66701413,58582,-0.019243046641349792,0.7067880630493164,-0.7069383859634399,66701414
06-Mar-2020 22:22:35.771,0.017884474247694016,18453,66701413,58582,-0.019269578158855438,0.7067877054214478,-0.7069371938705444,66701415
06-Mar-2020 22:22:36.771,0.01791233941912651,18453,66701413,58582,-0.01929449662566185,0.7067846059799194,-0.7069391012191772,66701416
06-Mar-2020 22:22:37.771,0.017935212701559067,18453,66701413,58582,-0.01931856945157051,0.706781268119812,-0.7069410085678101,66701417
06-Mar-2020 22:22:38.771,0.01796071231365204,18453,66701413,58582,-0.019342411309480667,0.7067852020263672,-0.7069358825683594,66701418
06-Mar-2020 22:22:39.771,0.017985548824071884,18485,66701413,58582,-0.01936667412519455,0.7067863941192627,-0.7069332599639893,66701419
06-Mar-2020 22:22:40.771,0.01801251992583275,18485,66701413,58582,-0.01939845085144043,0.7067806720733643,-0.7069375514984131,66701420
06-Mar-2020 22:22:41.771,0.018031775951385498,18485,66701413,58582,-0.019435252994298935,0.7067816257476807,-0.7069350481033325,66701421
06-Mar-2020 22:22:42.771,0.018064752221107483,18485,66701413,58582,-0.01944602280855179,0.706783652305603,-0.7069319486618042,66701422
06-Mar-2020 22:22:43.771,0.01809036359190941,18485,66701413,58582,-0.019471589475870132,0.7067854404449463,-0.7069289684295654,66701423
06-Mar-2020 22:22:44.771,0.018117234110832214,18485,66701413,58582,-0.01950179785490036,0.7067784070968628,-0.7069344520568848,66701424
06-Mar-2020 22:22:45.771,0.01814502850174904,18485,66701413,58582,-0.019523929804563522,0.706777811050415,-0.7069337368011475,66701425
06-Mar-2020 22:22:46.771,0.018175002187490463,18485,66701413,58582,-0.019548386335372925,0.7067838907241821,-0.7069262266159058,66701426
06-Mar-2020 22:22:47.771,0.01819431409239769,18485,66701413,58582,-0.01957887038588524,0.7067804336547852,-0.706928014755249,66701427
06-Mar-2020 22:22:48.771,0.0182160884141922,18485,66701413,58582,-0.01960655301809311,0.7067755460739136,-0.7069315910339355,66701428
06-Mar-2020 22:22:49.771,0.018242251127958298,18485,66701413,58582,-0.019631579518318176,0.706774115562439,-0.7069317102432251,66701429
06-Mar-2020 22:22:50.771,0.01827283576130867,18485,66701413,58582,-0.019657596945762634,0.7067779302597046,-0.7069263458251953,66701430
06-Mar-2020 22:22:51.771,0.018299344927072525,18485,66701413,58582,-0.019682109355926514,0.70677649974823,-0.7069264650344849,66701431
06-Mar-2020 22:22:52.771,0.018317151814699173,18485,66701413,58582,-0.019715238362550735,0.7067742347717285,-0.7069272994995117,66701432
06-Mar-2020 22:22:53.771,0.01835012435913086,18485,66701413,58582,-0.01972634345293045,0.7067732810974121,-0.7069270610809326,66701433
06-Mar-2020 22:22:54.771,0.018375810235738754,18485,66701413,58582,-0.01975187659263611,0.7067779302597046,-0.7069211006164551,66701434
06-Mar-2020 22:22:55.771,0.018401477485895157,18485,66701413,58582,-0.019783776253461838,0.7067762613296509,-0.7069212198257446,66701435
06-Mar-2020 22:22:56.771,0.018418382853269577,18485,66701413,58582,-0.01981918141245842,0.7067705392837524,-0.706925630569458,66701436
06-Mar-2020 22:22:57.771,0.018455862998962402,18485,66701413,58582,-0.01983780786395073,0.7067725658416748,-0.7069216966629028,66701437
06-Mar-2020 22:22:58.771,0.018477849662303925,18485,66701413,58582,-0.01986280083656311,0.7067767381668091,-0.7069164514541626,66701438
06-Mar-2020 22:22:59.771,0.01850033923983574,18485,66701413,58582,-0.019891608506441116,0.7067711353302002,-0.7069205045700073,66701439
06-Mar-2020 22:23:00.771,0.01852942258119583,18485,66701413,58582,-0.019912172108888626,0.7067654132843018,-0.7069251537322998,66701440
06-Mar-2020 22:23:01.771,0.01855878159403801,18485,66701413,58582,-0.01993659883737564,0.7067689895629883,-0.7069200277328491,66701441
06-Mar-2020 22:23:02.771,0.018582191318273544,18485,66701413,58582,-0.019962623715400696,0.7067712545394897,-0.7069162130355835,66701442
06-Mar-2020 22:23:03.771,0.01860373467206955,18485,66701413,58582,-0.019992008805274963,0.7067654132843018,-0.706920862197876,66701443
06-Mar-2020 22:23:04.771,0.018631204962730408,18485,66701413,58582,-0.02001223713159561,0.7067650556564331,-0.7069199085235596,66701444
06-Mar-2020 22:23:05.771,0.018659137189388275,18485,66701445,58582,-0.020036790519952774,0.7067700624465942,-0.7069137096405029,66701445
06-Mar-2020 22:23:06.771,0.018687795847654343,18485,66701445,58582,-0.020064346492290497,0.7067693471908569,-0.7069127559661865,66701446
06-Mar-2020 22:23:07.771,0.018708638846874237,18485,66701445,58582,-0.020093798637390137,0.706763505935669,-0.7069172859191895,66701447
06-Mar-2020 22:23:08.771,0.0187411867082119,18485,66701445,58582,-0.020114313811063766,0.7067629098892212,-0.7069164514541626,66701448
06-Mar-2020 22:23:09.771,0.018764548003673553,18485,66701445,58582,-0.020140256732702255,0.7067664861679077,-0.7069113254547119,66701449
06-Mar-2020 22:23:10.771,0.01878540590405464,18485,66701445,58582,-0.020172301679849625,0.7067650556564331,-0.7069112062454224,66701450
06-Mar-2020 22:23:11.771,0.018812883645296097,18517,66701445,58582,-0.020198222249746323,0.7067604064941406,-0.7069144248962402,66701451
06-Mar-2020 22:23:12.771,0.018839038908481598,18517,66701445,58582,-0.02022196352481842,0.7067607641220093,-0.7069128751754761,66701452
06-Mar-2020 22:23:13.771,0.018868375569581985,18517,66701445,58582,-0.020247235894203186,0.7067636251449585,-0.7069084644317627,66701453
06-Mar-2020 22:23:14.771,0.01888987049460411,18517,66701445,58582,-0.020277496427297592,0.706763744354248,-0.7069069147109985,66701454
06-Mar-2020 22:23:15.771,0.018909957259893417,18517,66701445,58582,-0.020304910838603973,0.7067632675170898,-0.7069063186645508,66701455
06-Mar-2020 22:23:16.771,0.0189456008374691,18517,66701445,58582,-0.020318154245615005,0.7067586183547974,-0.7069090604782104,66701456
06-Mar-2020 22:23:17.771,0.01896832138299942,18517,66701445,58582,-0.02034693956375122,0.7067620754241943,-0.706904411315918,66701457
06-Mar-2020 22:23:18.771,0.018992610275745392,18517,66701445,58582,-0.020377706736326218,0.7067611217498779,-0.7069040536880493,66701458
06-Mar-2020 22:23:19.771,0.019020047038793564,18517,66701445,58582,-0.020400017499923706,0.7067545652389526,-0.7069088220596313,66701459
06-Mar-2020 22:23:20.771,0.019050199538469315,18517,66701445,58582,-0.020426727831363678,0.7067577838897705,-0.706904411315918,66701460
06-Mar-2020 22:23:21.771,0.01907043159008026,18517,66701445,58582,-0.020453162491321564,0.7067598104476929,-0.7069007158279419,66701461
06-Mar-2020 22:23:22.771,0.01909710466861725,18517,66701445,58582,-0.020481280982494354,0.7067588567733765,-0.7069001197814941,66701462
06-Mar-2020 22:23:23.771,0.019125327467918396,18517,66701445,58582,-0.0204998217523098,0.7067545652389526,-0.7069031000137329,66701463
06-Mar-2020 22:23:24.771,0.019154179841279984,18517,66701445,58582,-0.020526260137557983,0.7067549228668213,-0.7069013118743896,66701464
06-Mar-2020 22:23:25.771,0.019175831228494644,18517,66701445,58582,-0.020556792616844177,0.7067577838897705,-0.7068969011306763,66701465
06-Mar-2020 22:23:26.771,0.019196487963199615,18517,66701445,58582,-0.020582955330610275,0.7067551612854004,-0.7068982124328613,66701466
06-Mar-2020 22:23:27.771,0.019229520112276077,18517,66701445,58582,-0.020603757351636887,0.7067493200302124,-0.7069026231765747,66701467
06-Mar-2020 22:23:28.771,0.019251253455877304,18517,66701445,58582,-0.020632363855838776,0.7067499160766602,-0.7069005966186523,66701468
06-Mar-2020 22:23:29.771,0.019274719059467316,18517,66701445,58582,-0.020658396184444427,0.7067534923553467,-0.7068957090377808,66701469
06-Mar-2020 22:23:30.771,0.019302498549222946,18517,66701445,58582,-0.020680338144302368,0.7067513465881348,-0.7068963050842285,66701470
06-Mar-2020 22:23:31.771,0.01933315023779869,18517,66701445,58582,-0.020705822855234146,0.7067462205886841,-0.706899881362915,66701471
06-Mar-2020 22:23:32.771,0.019356776028871536,18517,66701445,58582,-0.020734310150146484,0.7067495584487915,-0.706895112991333,66701472
06-Mar-2020 22:23:33.771,0.019379515200853348,18517,66701445,58582,-0.020760152488946915,0.7067552804946899,-0.7068881988525391,66701473
06-Mar-2020 22:23:34.771,0.019405417144298553,18517,66701445,58582,-0.020785097032785416,0.7067515850067139,-0.706890344619751,66701474
06-Mar-2020 22:23:35.771,0.019438400864601135,18517,66701445,58582,-0.02080615609884262,0.7067453861236572,-0.7068949937820435,66701475
06-Mar-2020 22:23:36.771,0.019462324678897858,18517,66701445,58582,-0.020834147930145264,0.7067489624023438,-0.7068899869918823,66701476
06-Mar-2020 22:23:37.771,0.01948695257306099,18517,66701477,58582,-0.02086035907268524,0.7067514657974243,-0.7068860530853271,66701477
06-Mar-2020 22:23:38.771,0.019514337182044983,18517,66701477,58582,-0.020886089652776718,0.7067437171936035,-0.7068922519683838,66701478
06-Mar-2020 22:23:39.771,0.019535765051841736,18517,66701477,58582,-0.020909536629915237,0.7067397832870483,-0.7068948745727539,66701479
06-Mar-2020 22:23:40.771,0.019559741020202637,18517,66701477,58582,-0.020936310291290283,0.7067451477050781,-0.7068881988525391,66701480
06-Mar-2020 22:23:41.771,0.01958625018596649,18517,66701477,58582,-0.020962920039892197,0.7067457437515259,-0.7068859338760376,66701481
06-Mar-2020 22:23:42.771,0.019613642245531082,18517,66701477,58582,-0.020985260605812073,0.7067404985427856,-0.7068897485733032,66701482
06-Mar-2020 22:23:43.771,0.019639763981103897,18549,66701477,58582,-0.02101464942097664,0.7067394256591797,-0.7068893909454346,66701483
06-Mar-2020 22:23:44.771,0.01966024562716484,18549,66701477,58582,-0.021044790744781494,0.7067465782165527,-0.7068806886672974,66701484
06-Mar-2020 22:23:45.771,0.01968812197446823,18549,66701477,58582,-0.021068282425403595,0.7067463397979736,-0.7068792581558228,66701485
06-Mar-2020 22:23:46.771,0.01971588283777237,18549,66701477,58582,-0.021091651171445847,0.7067383527755737,-0.7068860530853271,66701486
06-Mar-2020 22:23:47.771,0.019741609692573547,18549,66701477,58582,-0.021116387099027634,0.7067369222640991,-0.7068860530853271,66701487
06-Mar-2020 22:23:48.771,0.019762985408306122,18549,66701477,58582,-0.021141450852155685,0.7067407369613647,-0.7068805694580078,66701488
06-Mar-2020 22:23:49.771,0.019789114594459534,18549,66701477,58582,-0.02116462215781212,0.7067395448684692,-0.7068804502487183,66701489
06-Mar-2020 22:23:50.771,0.019818980246782303,18549,66701477,58582,-0.021190881729125977,0.7067328691482544,-0.706885576248169,66701490
06-Mar-2020 22:23:51.771,0.019846346229314804,18549,66701477,58582,-0.021217133849859238,0.706734299659729,-0.7068825960159302,66701491
06-Mar-2020 22:23:52.771,0.019868135452270508,18549,66701477,58582,-0.02124650403857231,0.7067391872406006,-0.706876277923584,66701492
06-Mar-2020 22:23:53.771,0.01989130675792694,18549,66701477,58582,-0.021280743181705475,0.7067385911941528,-0.7068749666213989,66701493
06-Mar-2020 22:23:54.771,0.019924774765968323,18549,66701477,58582,-0.021296098828315735,0.7067315578460693,-0.7068808078765869,66701494
06-Mar-2020 22:23:55.771,0.019949764013290405,18549,66701477,58582,-0.02132182940840721,0.7067334651947021,-0.7068773508071899,66701495
06-Mar-2020 22:23:56.771,0.019971396774053574,18549,66701477,58582,-0.021352335810661316,0.7067359685897827,-0.7068734169006348,66701496
06-Mar-2020 22:23:57.771,0.01999705657362938,18549,66701477,58582,-0.02137678489089012,0.7067317962646484,-0.7068756818771362,66701497
06-Mar-2020 22:23:58.771,0.020025376230478287,18549,66701477,58582,-0.02139626443386078,0.7067276239395142,-0.7068785429000854,66701498
06-Mar-2020 22:23:59.771,0.020050853490829468,18549,66701477,58582,-0.02142362669110298,0.706729531288147,-0.7068750858306885,66701499
06-Mar-2020 22:24:00.771,0.02007351443171501,18549,66701477,58582,-0.021451517939567566,0.7067328691482544,-0.706870436668396,66701500
06-Mar-2020 22:24:01.771,0.02010059729218483,18549,66701477,58582,-0.021472260355949402,0.7067276239395142,-0.7068744897842407,66701501
06-Mar-2020 22:24:02.771,0.020128261297941208,18549,66701477,58582,-0.021498698741197586,0.7067232131958008,-0.7068771123886108,66701502
06-Mar-2020 22:24:03.771,0.020152978599071503,18549,66701477,58582,-0.021527819335460663,0.7067283391952515,-0.7068703174591064,66701503
06-Mar-2020 22:24:04.771,0.02017737179994583,18549,66701477,58582,-0.02155788615345955,0.7067288160324097,-0.7068682909011841,66701504
06-Mar-2020 22:24:05.771,0.020205024629831314,18549,66701477,58582,-0.021588541567325592,0.7067264318466187,-0.7068690061569214,66701505
06-Mar-2020 22:24:06.771,0.02024025470018387,18549,66701477,58582,-0.021603770554065704,0.7067223787307739,-0.706871509552002,66701506
06-Mar-2020 22:24:07.771,0.020262721925973892,18549,66701477,58582,-0.021627608686685562,0.7067265510559082,-0.7068660259246826,66701507
06-Mar-2020 22:24:08.771,0.020283296704292297,18549,66701477,58582,-0.021658502519130707,0.7067258358001709,-0.7068653106689453,66701508
06-Mar-2020 22:24:09.771,0.020315885543823242,18549,66701509,58582,-0.021675139665603638,0.7067216634750366,-0.7068676948547363,66701509
06-Mar-2020 22:24:10.771,0.020335305482149124,18549,66701509,58582,-0.021703414618968964,0.7067204713821411,-0.7068675756454468,66701510
06-Mar-2020 22:24:11.771,0.020355381071567535,18549,66701509,58582,-0.021732676774263382,0.7067232131958008,-0.7068634033203125,66701511
06-Mar-2020 22:24:12.771,0.020381934940814972,18549,66701509,58582,-0.021758105605840683,0.7067228555679321,-0.7068623304367065,66701512
06-Mar-2020 22:24:13.771,0.020416930317878723,18549,66701509,58582,-0.021786659955978394,0.7067158222198486,-0.7068675756454468,66701513
06-Mar-2020 22:24:14.771,0.02044106274843216,18549,66701509,58582,-0.021810833364725113,0.7067149877548218,-0.7068668603897095,66701514
06-Mar-2020 22:24:15.771,0.020461779087781906,18581,66701509,58582,-0.02183917537331581,0.7067173719406128,-0.7068629264831543,66701515
06-Mar-2020 22:24:16.771,0.020487431436777115,18581,66701509,58582,-0.02186364307999611,0.7067180871963501,-0.7068610191345215,66701516
06-Mar-2020 22:24:17.771,0.020517688244581223,18581,66701509,58582,-0.021885652095079422,0.7067126035690308,-0.706864595413208,66701517
06-Mar-2020 22:24:18.771,0.020541086792945862,18581,66701509,58582,-0.021916430443525314,0.7067128419876099,-0.7068628072738647,66701518
06-Mar-2020 22:24:19.771,0.020564477890729904,18581,66701509,58582,-0.021951884031295776,0.7067197561264038,-0.7068541049957275,66701519
06-Mar-2020 22:24:20.771,0.02059648185968399,18581,66701509,58582,-0.021963421255350113,0.7067155838012695,-0.7068567276000977,66701520
06-Mar-2020 22:24:21.771,0.02062603458762169,18581,66701509,58582,-0.021990589797496796,0.7067093849182129,-0.7068613767623901,66701521
06-Mar-2020 22:24:22.771,0.02064698562026024,18581,66701509,58582,-0.02201954647898674,0.706710934638977,-0.7068585157394409,66701522
06-Mar-2020 22:24:23.771,0.020670216530561447,18581,66701509,58582,-0.02204238250851631,0.70671546459198,-0.7068525552749634,66701523
06-Mar-2020 22:24:24.771,0.020697493106126785,18581,66701509,58582,-0.022067196667194366,0.706710934638977,-0.706855297088623,66701524
06-Mar-2020 22:24:25.771,0.020724240690469742,18581,66701509,58582,-0.022092800587415695,0.7067042589187622,-0.7068603038787842,66701525
06-Mar-2020 22:24:26.771,0.020748011767864227,18581,66701509,58582,-0.02212749421596527,0.7067065238952637,-0.7068566083908081,66701526
06-Mar-2020 22:24:27.771,0.020772036164999008,18581,66701509,58582,-0.02215060219168663,0.7067105770111084,-0.7068512439727783,66701527
06-Mar-2020 22:24:28.771,0.020801294595003128,18581,66701509,58582,-0.0221729539334774,0.7067060470581055,-0.706853985786438,66701528
06-Mar-2020 22:24:29.771,0.020828455686569214,18581,66701509,58582,-0.022197365760803223,0.7067012786865234,-0.7068570852279663,66701529
06-Mar-2020 22:24:30.771,0.020853616297245026,18581,66701509,58582,-0.022231362760066986,0.7067047357559204,-0.7068518400192261,66701530
06-Mar-2020 22:24:31.771,0.020879074931144714,18581,66701509,58582,-0.022249571979045868,0.7067091464996338,-0.7068459987640381,66701531
06-Mar-2020 22:24:32.771,0.02090492472052574,18581,66701509,58582,-0.02227577194571495,0.7067035436630249,-0.7068501710891724,66701532
06-Mar-2020 22:24:33.771,0.020930595695972443,18581,66701509,58582,-0.022304676473140717,0.706700325012207,-0.7068517208099365,66701533
06-Mar-2020 22:24:34.771,0.020955901592969894,18581,66701509,58582,-0.02233273535966873,0.706702709197998,-0.7068476676940918,66701534
06-Mar-2020 22:24:35.771,0.020977921783924103,18581,66701509,58582,-0.022353749722242355,0.7067046165466309,-0.7068443298339844,66701535
06-Mar-2020 22:24:36.771,0.021008361130952835,18581,66701509,58582,-0.022378619760274887,0.706697940826416,-0.7068495750427246,66701536
06-Mar-2020 22:24:37.771,0.021033979952335358,18581,66701509,58582,-0.02240757644176483,0.7066954374313354,-0.7068504095077515,66701537
06-Mar-2020 22:24:38.771,0.021062307059764862,18581,66701509,58582,-0.02243085205554962,0.7066991329193115,-0.7068451642990112,66701538
06-Mar-2020 22:24:39.771,0.02109021320939064,18581,66701509,58582,-0.022453486919403076,0.7066997289657593,-0.7068428993225098,66701539
06-Mar-2020 22:24:40.771,0.0211104117333889,18581,66701509,58582,-0.022480137646198273,0.7066934108734131,-0.7068479061126709,66701540
06-Mar-2020 22:24:41.771,0.02113424241542816,18581,66701541,58589,-0.022509843111038208,0.7066934108734131,-0.7068461179733276,66701541
06-Mar-2020 22:24:42.771,0.02115733176469803,18581,66701541,58589,-0.022535763680934906,0.7066988945007324,-0.7068389654159546,66701542
06-Mar-2020 22:24:43.771,0.021183401346206665,18581,66701541,58589,-0.02256089821457863,0.7066957950592041,-0.7068406343460083,66701543
06-Mar-2020 22:24:44.771,0.021209493279457092,18581,66701541,58589,-0.02258329838514328,0.7066894769668579,-0.7068455219268799,66701544
06-Mar-2020 22:24:45.771,0.021236013621091843,18581,66701541,58589,-0.02261362597346306,0.7066906690597534,-0.7068426609039307,66701545
06-Mar-2020 22:24:46.771,0.021263860166072845,18581,66701541,58589,-0.022637546062469482,0.7066961526870728,-0.7068356275558472,66701546
06-Mar-2020 22:24:47.771,0.021291326731443405,18613,66701541,58589,-0.022664811462163925,0.7066905498504639,-0.7068394422531128,66701547
06-Mar-2020 22:24:48.771,0.021317701786756516,18613,66701541,58589,-0.02269083634018898,0.7066868543624878,-0.706841230392456,66701548
06-Mar-2020 22:24:49.771,0.02134069800376892,18613,66701541,58589,-0.022719211876392365,0.7066899538040161,-0.7068369388580322,66701549
06-Mar-2020 22:24:50.771,0.02136297896504402,18613,66701541,58589,-0.022748511284589767,0.7066926956176758,-0.7068321704864502,66701550
06-Mar-2020 22:24:51.771,0.021393422037363052,18613,66701541,58589,-0.022767044603824615,0.7066875696182251,-0.7068358659744263,66701551
06-Mar-2020 22:24:52.771,0.021418720483779907,18613,66701541,58589,-0.022791173309087753,0.7066845893859863,-0.7068374156951904,66701552
06-Mar-2020 22:24:53.771,0.02144455537199974,18613,66701541,58589,-0.02281692624092102,0.7066874504089355,-0.706833004951477,66701553
06-Mar-2020 22:24:54.771,0.02146494761109352,18613,66701541,58589,-0.022839657962322235,0.7066881656646729,-0.7068307399749756,66701554
06-Mar-2020 22:24:55.771,0.021494455635547638,18613,66701541,58589,-0.02286822348833084,0.7066820859909058,-0.706835150718689,66701555
06-Mar-2020 22:24:56.771,0.021522123366594315,18613,66701541,58589,-0.02289152890443802,0.7066794633865356,-0.7068359851837158,66701556
06-Mar-2020 22:24:57.771,0.021547134965658188,18613,66701541,58589,-0.02291988581418991,0.7066835165023804,-0.706830620765686,66701557
06-Mar-2020 22:24:58.771,0.021572578698396683,18613,66701541,58589,-0.022950366139411926,0.7066829204559326,-0.7068294286727905,66701558
06-Mar-2020 22:24:59.771,0.021601617336273193,18613,66701541,58589,-0.02297668159008026,0.7066800594329834,-0.7068301439285278,66701559
06-Mar-2020 22:25:00.771,0.021628808230161667,18613,66701541,58589,-0.023000992834568024,0.7066795825958252,-0.7068289518356323,66701560
06-Mar-2020 22:25:01.771,0.021650195121765137,18613,66701541,58589,-0.023026596754789352,0.7066807746887207,-0.7068264484405518,66701561
06-Mar-2020 22:25:02.771,0.021676890552043915,18613,66701541,58589,-0.023053329437971115,0.7066823244094849,-0.7068232297897339,66701562
06-Mar-2020 22:25:03.771,0.021701037883758545,18613,66701541,58589,-0.023076817393302917,0.7066762447357178,-0.7068277597427368,66701563
06-Mar-2020 22:25:04.771,0.021725982427597046,18613,66701541,58589,-0.023104939609766006,0.7066738605499268,-0.7068284749984741,66701564
06-Mar-2020 22:25:05.771,0.02175077795982361,18613,66701541,58589,-0.02312881126999855,0.7066774368286133,-0.706823468208313,66701565
06-Mar-2020 22:25:06.771,0.0217774398624897,18613,66701541,58589,-0.023152820765972137,0.7066750526428223,-0.7068243026733398,66701566
06-Mar-2020 22:25:07.771,0.021803386509418488,18613,66701541,58589,-0.02317861095070839,0.7066702842712402,-0.7068274021148682,66701567
06-Mar-2020 22:25:08.771,0.02183179184794426,18613,66701541,58589,-0.023206647485494614,0.7066709995269775,-0.7068248987197876,66701568
06-Mar-2020 22:25:09.771,0.0218566432595253,18613,66701541,58589,-0.023233242332935333,0.7066739797592163,-0.7068203687667847,66701569
06-Mar-2020 22:25:10.771,0.021883845329284668,18613,66701541,58589,-0.023261453956365585,0.70667564868927,-0.7068169116973877,66701570
06-Mar-2020 22:25:11.771,0.021909892559051514,18613,66701541,58589,-0.02328573539853096,0.7066702842712402,-0.7068202495574951,66701571
06-Mar-2020 22:25:12.771,0.021933238953351974,18613,66701541,58589,-0.023314494639635086,0.7066701650619507,-0.7068189382553101,66701572
06-Mar-2020 22:25:13.771,0.021954718977212906,18613,66701573,58582,-0.02333608642220497,0.7066726684570312,-0.7068150043487549,66701573
06-Mar-2020 22:25:14.771,0.021983928978443146,18613,66701573,58582,-0.023362725973129272,0.7066690921783447,-0.706816554069519,66701574
06-Mar-2020 22:25:15.771,0.022007226943969727,18613,66701573,58582,-0.023389026522636414,0.7066655158996582,-0.7068189382553101,66701575
06-Mar-2020 22:25:16.771,0.02203434333205223,18613,66701573,58582,-0.023413360118865967,0.7066670656204224,-0.7068158388137817,66701576
06-Mar-2020 22:25:17.771,0.022061333060264587,18613,66701573,58582,-0.023436415940523148,0.7066686153411865,-0.7068126201629639,66701577
06-Mar-2020 22:25:18.771,0.02208549901843071,18613,66701573,58582,-0.02346077188849449,0.7066631317138672,-0.7068161964416504,66701578
06-Mar-2020 22:25:19.771,0.0221109576523304,18645,66701573,58582,-0.023489292711019516,0.7066617012023926,-0.7068160772323608,66701579
06-Mar-2020 22:25:20.771,0.02213505282998085,18645,66701573,58582,-0.023524068295955658,0.7066662311553955,-0.7068095207214355,66701580
06-Mar-2020 22:25:21.771,0.02216285839676857,18645,66701573,58582,-0.023542672395706177,0.7066653966903687,-0.7068090438842773,66701581
06-Mar-2020 22:25:22.771,0.02218778058886528,18645,66701573,58582,-0.02356349676847458,0.706662654876709,-0.7068101167678833,66701582
06-Mar-2020 22:25:23.771,0.0222109816968441,18645,66701573,58582,-0.023596402257680893,0.7066614627838135,-0.706809401512146,66701583
06-Mar-2020 22:25:24.771,0.02224184200167656,18645,66701573,58582,-0.023625098168849945,0.7066620588302612,-0.7068067789077759,66701584
06-Mar-2020 22:25:25.771,0.022266563028097153,18645,66701573,58582,-0.023646321147680283,0.7066605091094971,-0.7068068981170654,66701585
06-Mar-2020 22:25:26.771,0.022292036563158035,18645,66701573,58582,-0.02367107942700386,0.7066556215286255,-0.7068101167678833,66701586
06-Mar-2020 22:25:27.771,0.02231983095407486,18645,66701573,58582,-0.023695804178714752,0.7066558599472046,-0.70680832862854,66701587
06-Mar-2020 22:25:28.771,0.022340785712003708,18645,66701573,58582,-0.023723959922790527,0.7066577672958374,-0.7068047523498535,66701588
06-Mar-2020 22:25:29.771,0.022367067635059357,18645,66701573,58582,-0.023749753832817078,0.7066570520401001,-0.7068036794662476,66701589
06-Mar-2020 22:25:30.771,0.022396259009838104,18645,66701573,58582,-0.023771557956933975,0.7066547870635986,-0.7068043947219849,66701590
06-Mar-2020 22:25:31.771,0.022423502057790756,18645,66701573,58582,-0.023797273635864258,0.706655740737915,-0.7068016529083252,66701591
06-Mar-2020 22:25:32.771,0.022444989532232285,18645,66701573,58582,-0.023825708776712418,0.7066565752029419,-0.7067991495132446,66701592
06-Mar-2020 22:25:33.771,0.02247012034058571,18645,66701573,58582,-0.023848842829465866,0.7066538333892822,-0.7068004608154297,66701593
06-Mar-2020 22:25:34.771,0.022498786449432373,18645,66701573,58582,-0.023877494037151337,0.7066514492034912,-0.7068010568618774,66701594
06-Mar-2020 22:25:35.771,0.022521257400512695,18645,66701573,58582,-0.023904506117105484,0.7066508531570435,-0.7067999839782715,66701595
06-Mar-2020 22:25:36.771,0.02254704013466835,18645,66701573,58582,-0.023932240903377533,0.706650972366333,-0.7067981958389282,66701596
06-Mar-2020 22:25:37.771,0.02257297933101654,18645,66701573,58582,-0.023954402655363083,0.7066495418548584,-0.7067978382110596,66701597
06-Mar-2020 22:25:38.771,0.02259932830929756,18645,66701573,58582,-0.02397783100605011,0.7066472768783569,-0.706798791885376,66701598
06-Mar-2020 22:25:39.771,0.022624853998422623,18645,66701573,58582,-0.024005364626646042,0.7066484689712524,-0.7067955732345581,66701599
06-Mar-2020 22:25:40.771,0.022648796439170837,18645,66701573,58582,-0.024032335728406906,0.7066466808319092,-0.7067956924438477,66701600
06-Mar-2020 22:25:41.771,0.02267250046133995,18645,66701573,58582,-0.02406301349401474,0.7066504955291748,-0.7067903280258179,66701601
06-Mar-2020 22:25:42.771,0.022706016898155212,18645,66701573,58582,-0.024087578058242798,0.706646203994751,-0.7067924737930298,66701602
06-Mar-2020 22:25:43.771,0.022727005183696747,18645,66701573,58582,-0.024113252758979797,0.7066458463668823,-0.7067912817001343,66701603
06-Mar-2020 22:25:44.771,0.022752702236175537,18645,66701573,58582,-0.024140123277902603,0.7066440582275391,-0.7067915201187134,66701604
06-Mar-2020 22:25:45.771,0.022776596248149872,18645,66701605,58582,-0.02416030317544937,0.7066419124603271,-0.7067923545837402,66701605
06-Mar-2020 22:25:46.771,0.022805549204349518,18645,66701605,58582,-0.024188250303268433,0.7066413164138794,-0.706790566444397,66701606
06-Mar-2020 22:25:47.771,0.022828325629234314,18645,66701605,58582,-0.024212855845689774,0.7066428661346436,-0.7067878246307373,66701607
06-Mar-2020 22:25:48.771,0.022852793335914612,18645,66701605,58582,-0.02423674985766411,0.7066409587860107,-0.7067877054214478,66701608
06-Mar-2020 22:25:49.771,0.022881705313920975,18645,66701605,58582,-0.024257883429527283,0.7066388130187988,-0.7067883014678955,66701609
06-Mar-2020 22:25:50.771,0.02290608361363411,18645,66701605,58582,-0.02428789809346199,0.7066384553909302,-0.7067869901657104,66701610
06-Mar-2020 22:25:51.771,0.022927891463041306,18677,66701605,58582,-0.024316415190696716,0.7066384553909302,-0.7067853212356567,66701611
06-Mar-2020 22:25:52.771,0.022956866770982742,18677,66701605,58582,-0.02434602752327919,0.7066389322280884,-0.7067828178405762,66701612
06-Mar-2020 22:25:53.771,0.02298586815595627,18677,66701605,58582,-0.02437557652592659,0.7066372632980347,-0.7067825794219971,66701613
06-Mar-2020 22:25:54.771,0.023010626435279846,18677,66701605,58582,-0.02439720556139946,0.7066335678100586,-0.706784725189209,66701614
06-Mar-2020 22:25:55.771,0.02303820103406906,18677,66701605,58582,-0.024425935000181198,0.7066380977630615,-0.7067782878875732,66701615
06-Mar-2020 22:25:56.771,0.02306213602423668,18677,66701605,58582,-0.024444270879030228,0.7066342830657959,-0.7067807912826538,66701616
06-Mar-2020 22:25:57.771,0.02308916673064232,18677,66701605,58582,-0.02446911111474037,0.7066322565078735,-0.7067811489105225,66701617
06-Mar-2020 22:25:58.771,0.02311360463500023,18677,66701605,58582,-0.024495869874954224,0.706632137298584,-0.7067794799804688,66701618
06-Mar-2020 22:25:59.771,0.023134246468544006,18677,66701605,58582,-0.024528346955776215,0.7066344022750854,-0.7067750692367554,66701619
06-Mar-2020 22:26:00.771,0.023160848766565323,18677,66701605,58582,-0.024543244391679764,0.7066292762756348,-0.706778883934021,66701620
06-Mar-2020 22:26:01.771,0.02319176122546196,18677,66701605,58582,-0.024569757282733917,0.7066296339035034,-0.7067767381668091,66701621
06-Mar-2020 22:26:02.771,0.02321752905845642,18677,66701605,58582,-0.024602234363555908,0.7066302299499512,-0.7067742347717285,66701622
06-Mar-2020 22:26:03.771,0.023238372057676315,18677,66701605,58582,-0.024627864360809326,0.7066298723220825,-0.7067729234695435,66701623
06-Mar-2020 22:26:04.771,0.023270554840564728,18677,66701605,58582,-0.024654410779476166,0.7066264152526855,-0.7067743539810181,66701624
06-Mar-2020 22:26:05.771,0.023296240717172623,18677,66701605,58582,-0.024678144603967667,0.7066253423690796,-0.7067739963531494,66701625
06-Mar-2020 22:26:06.771,0.023320257663726807,18677,66701605,58582,-0.024709682911634445,0.7066268920898438,-0.7067705392837524,66701626
06-Mar-2020 22:26:07.771,0.02334463968873024,18677,66701605,58582,-0.02473323419690132,0.7066264152526855,-0.7067693471908569,66701627
06-Mar-2020 22:26:08.771,0.02337164431810379,18677,66701605,58582,-0.024750936776399612,0.706623911857605,-0.7067703008651733,66701628
06-Mar-2020 22:26:09.771,0.023397080600261688,18677,66701605,58582,-0.02477681264281273,0.7066229581832886,-0.7067697048187256,66701629
06-Mar-2020 22:26:10.771,0.023420359939336777,18677,66701605,58582,-0.02480192482471466,0.7066234350204468,-0.7067670822143555,66701630
06-Mar-2020 22:26:11.771,0.023447763174772263,18677,66701605,58582,-0.024827655404806137,0.7066229581832886,-0.7067660093307495,66701631
06-Mar-2020 22:26:12.771,0.023476295173168182,18677,66701605,58582,-0.024854153394699097,0.7066190242767334,-0.7067681550979614,66701632
06-Mar-2020 22:26:13.771,0.02350066974759102,18677,66701605,58582,-0.024882063269615173,0.7066189050674438,-0.7067662477493286,66701633
06-Mar-2020 22:26:14.771,0.023525603115558624,18677,66701605,58582,-0.02491692826151848,0.7066203355789185,-0.7067629098892212,66701634
06-Mar-2020 22:26:15.771,0.02355324476957321,18677,66701605,58582,-0.02494138479232788,0.706616997718811,-0.7067644596099854,66701635
06-Mar-2020 22:26:16.771,0.02357657253742218,18677,66701605,58582,-0.024965602904558182,0.7066135406494141,-0.7067660093307495,66701636
06-Mar-2020 22:26:17.771,0.023606281727552414,18677,66701637,58582,-0.02498934417963028,0.7066165208816528,-0.7067612409591675,66701637
06-Mar-2020 22:26:18.771,0.023628950119018555,18677,66701637,58582,-0.025013048201799393,0.7066160440444946,-0.7067602872848511,66701638
06-Mar-2020 22:26:19.771,0.0236525721848011,18677,66701637,58582,-0.025037281215190887,0.7066141366958618,-0.7067605257034302,66701639
06-Mar-2020 22:26:20.771,0.023681722581386566,18677,66701637,58582,-0.025059271603822708,0.7066103219985962,-0.7067621946334839,66701640
06-Mar-2020 22:26:21.771,0.02370740845799446,18677,66701637,58582,-0.025087866932153702,0.7066143751144409,-0.7067562341690063,66701641
06-Mar-2020 22:26:22.771,0.023727834224700928,18677,66701637,58582,-0.025116190314292908,0.7066134214401245,-0.7067556381225586,66701642
06-Mar-2020 22:26:23.771,0.023757483810186386,18709,66701637,58582,-0.0251413993537426,0.7066088914871216,-0.7067582607269287,66701643
06-Mar-2020 22:26:24.771,0.023786496371030807,18709,66701637,58582,-0.025174580514431,0.7066099643707275,-0.7067550420761108,66701644
06-Mar-2020 22:26:25.771,0.023814048618078232,18709,66701637,58582,-0.02519265189766884,0.7066100835800171,-0.7067537307739258,66701645
06-Mar-2020 22:26:26.771,0.02383819967508316,18709,66701637,58582,-0.025217857211828232,0.7066069841384888,-0.7067548036575317,66701646
06-Mar-2020 22:26:27.771,0.023864317685365677,18709,66701637,58582,-0.025242585688829422,0.7066037654876709,-0.7067564725875854,66701647
06-Mar-2020 22:26:28.771,0.023889362812042236,18709,66701637,58582,-0.02527029439806938,0.7066036462783813,-0.7067544460296631,66701648
06-Mar-2020 22:26:29.771,0.02391403540968895,18709,66701637,58582,-0.025296658277511597,0.7066059112548828,-0.7067508697509766,66701649
06-Mar-2020 22:26:30.771,0.023935653269290924,18709,66701637,58582,-0.02532332018017769,0.7066048383712769,-0.7067501544952393,66701650
06-Mar-2020 22:26:31.771,0.02396479621529579,18709,66701637,58582,-0.02534603327512741,0.7066026926040649,-0.7067505121231079,66701651
06-Mar-2020 22:26:32.771,0.02399229258298874,18709,66701637,58582,-0.025368597358465195,0.7066012620925903,-0.7067497968673706,66701652
06-Mar-2020 22:26:33.771,0.02401748299598694,18709,66701637,58582,-0.025399204343557358,0.7066061496734619,-0.706743597984314,66701653
06-Mar-2020 22:26:34.771,0.024039164185523987,18709,66701637,58582,-0.02543007582426071,0.7066048383712769,-0.706742525100708,66701654
06-Mar-2020 22:26:35.771,0.024069655686616898,18709,66701637,58582,-0.02544758841395378,0.7065973281860352,-0.706748366355896,66701655
06-Mar-2020 22:26:36.771,0.024093370884656906,18709,66701637,58582,-0.02547631412744522,0.7065980434417725,-0.706745982170105,66701656
06-Mar-2020 22:26:37.771,0.024117767810821533,18709,66701637,58582,-0.025506336241960526,0.7065997123718262,-0.7067424058914185,66701657
06-Mar-2020 22:26:38.771,0.024145115166902542,18709,66701637,58582,-0.0255281999707222,0.7065969705581665,-0.7067433595657349,66701658
06-Mar-2020 22:26:39.771,0.024169862270355225,18709,66701637,58582,-0.025557901710271835,0.7065953016281128,-0.7067433595657349,66701659
06-Mar-2020 22:26:40.771,0.024197470396757126,18709,66701637,58582,-0.025582190603017807,0.706596851348877,-0.7067397832870483,66701660
06-Mar-2020 22:26:41.771,0.024218440055847168,18709,66701637,58582,-0.025609560310840607,0.7065997123718262,-0.7067352533340454,66701661
06-Mar-2020 22:26:42.771,0.024248521775007248,18709,66701637,58582,-0.02563316747546196,0.7065944671630859,-0.7067388296127319,66701662
06-Mar-2020 22:26:43.771,0.024273507297039032,18709,66701637,58582,-0.025656409561634064,0.7065917253494263,-0.7067396640777588,66701663
06-Mar-2020 22:26:44.771,0.024298004806041718,18709,66701637,58582,-0.02568584308028221,0.7065958976745605,-0.7067337036132812,66701664
06-Mar-2020 22:26:45.771,0.024324804544448853,18709,66701637,58582,-0.02571394294500351,0.7065953016281128,-0.7067321538925171,66701665
06-Mar-2020 22:26:46.771,0.024354714900255203,18709,66701637,58582,-0.025731589645147324,0.7065883874893188,-0.7067376375198364,66701666
06-Mar-2020 22:26:47.771,0.024380549788475037,18709,66701637,58582,-0.02575421705842018,0.7065863609313965,-0.706737756729126,66701667
06-Mar-2020 22:26:48.771,0.024406690150499344,18709,66701637,58582,-0.025782771408557892,0.7065895795822144,-0.7067327499389648,66701668
06-Mar-2020 22:26:49.771,0.024432003498077393,18709,66701669,58589,-0.025805853307247162,0.7065883874893188,-0.7067321538925171,66701669
06-Mar-2020 22:26:50.771,0.024460390210151672,18709,66701669,58589,-0.02582680433988571,0.7065833806991577,-0.7067356109619141,66701670
06-Mar-2020 22:26:51.771,0.024484027177095413,18709,66701669,58589,-0.02585318684577942,0.7065836191177368,-0.706733226776123,66701671
06-Mar-2020 22:26:52.771,0.024504702538251877,18709,66701669,58589,-0.02587929368019104,0.7065869569778442,-0.7067283391952515,66701672
06-Mar-2020 22:26:53.771,0.024526771157979965,18709,66701669,58589,-0.025908078998327255,0.7065865993499756,-0.7067267894744873,66701673
06-Mar-2020 22:26:54.771,0.024556834250688553,18709,66701669,58589,-0.02593163028359413,0.706579327583313,-0.7067322731018066,66701674
06-Mar-2020 22:26:55.771,0.024584639817476273,18741,66701669,58589,-0.02595973014831543,0.7065781354904175,-0.7067315578460693,66701675
06-Mar-2020 22:26:56.771,0.02460939809679985,18741,66701669,58589,-0.025988228619098663,0.7065824270248413,-0.7067251205444336,66701676
06-Mar-2020 22:26:57.771,0.024638745933771133,18741,66701669,58589,-0.026012837886810303,0.7065790891647339,-0.7067265510559082,66701677
06-Mar-2020 22:26:58.771,0.02466682344675064,18741,66701669,58589,-0.026033811271190643,0.7065740823745728,-0.7067300081253052,66701678
06-Mar-2020 22:26:59.771,0.024690963327884674,18741,66701669,58589,-0.026061661541461945,0.7065771818161011,-0.706725001335144,66701679
06-Mar-2020 22:27:00.771,0.02471088245511055,18741,66701669,58589,-0.02608892321586609,0.706580638885498,-0.7067196369171143,66701680
06-Mar-2020 22:27:01.771,0.024737585335969925,18741,66701669,58589,-0.026115652173757553,0.7065768241882324,-0.7067214250564575,66701681
06-Mar-2020 22:27:02.771,0.02476576343178749,18741,66701669,58589,-0.026138991117477417,0.7065720558166504,-0.7067244052886963,66701682
06-Mar-2020 22:27:03.771,0.024794545024633408,18741,66701669,58589,-0.026166964322328568,0.7065757513046265,-0.7067188024520874,66701683
06-Mar-2020 22:27:04.771,0.02481883019208908,18741,66701669,58589,-0.026193935424089432,0.7065770626068115,-0.70671546459198,66701684
06-Mar-2020 22:27:05.771,0.02484530583024025,18741,66701669,58589,-0.0262177512049675,0.7065739631652832,-0.7067170143127441,66701685
06-Mar-2020 22:27:06.771,0.024876344949007034,18741,66701669,58589,-0.02624306082725525,0.7065677642822266,-0.7067209482192993,66701686
06-Mar-2020 22:27:07.771,0.02489861473441124,18741,66701669,58589,-0.026277102530002594,0.7065719366073608,-0.7067148685455322,66701687
06-Mar-2020 22:27:08.771,0.02491932362318039,18741,66701669,58589,-0.026298508048057556,0.7065746784210205,-0.706710696220398,66701688
06-Mar-2020 22:27:09.771,0.02494678646326065,18741,66701669,58589,-0.02632433921098709,0.7065668106079102,-0.7067165374755859,66701689
06-Mar-2020 22:27:10.771,0.02497289702296257,18741,66701669,58589,-0.026348233222961426,0.7065645456314087,-0.7067170143127441,66701690
06-Mar-2020 22:27:11.771,0.025003373622894287,18741,66701669,58589,-0.026380524039268494,0.7065719366073608,-0.7067075967788696,66701691
06-Mar-2020 22:27:12.771,0.025026198476552963,18741,66701669,58589,-0.026402194052934647,0.7065699100494385,-0.7067079544067383,66701692
06-Mar-2020 22:27:13.771,0.02505415305495262,18741,66701669,58589,-0.026423044502735138,0.7065631151199341,-0.7067128419876099,66701693
06-Mar-2020 22:27:14.771,0.025081094354391098,18741,66701669,58589,-0.026446975767612457,0.7065607309341431,-0.7067131996154785,66701694
06-Mar-2020 22:27:15.771,0.02510354295372963,18741,66701669,58589,-0.02647492289543152,0.7065670490264893,-0.7067052125930786,66701695
06-Mar-2020 22:27:16.771,0.025127504020929337,18741,66701669,58589,-0.026505470275878906,0.706566333770752,-0.7067040205001831,66701696
06-Mar-2020 22:27:17.771,0.025154992938041687,18741,66701669,58589,-0.026531696319580078,0.7065587043762207,-0.7067097425460815,66701697
06-Mar-2020 22:27:18.771,0.02518312633037567,18741,66701669,58589,-0.026557937264442444,0.7065562009811401,-0.7067102193832397,66701698
06-Mar-2020 22:27:19.771,0.025202713906764984,18741,66701669,58589,-0.026577480137348175,0.706562876701355,-0.7067018747329712,66701699
06-Mar-2020 22:27:20.771,0.025228992104530334,18741,66701669,58589,-0.0266062431037426,0.7065614461898804,-0.7067011594772339,66701700
06-Mar-2020 22:27:21.771,0.02525559812784195,18741,66701701,58582,-0.02662491798400879,0.7065550088882446,-0.7067059278488159,66701701
06-Mar-2020 22:27:22.771,0.025285523384809494,18741,66701701,58582,-0.026649262756109238,0.7065552473068237,-0.7067036628723145,66701702
06-Mar-2020 22:27:23.771,0.025308221578598022,18741,66701701,58582,-0.026676807552576065,0.7065606117248535,-0.7066963911056519,66701703
06-Mar-2020 22:27:24.771,0.02532925084233284,18741,66701701,58582,-0.02670726552605629,0.7065587043762207,-0.7066965103149414,66701704
06-Mar-2020 22:27:25.771,0.025357283651828766,18741,66701701,58582,-0.02673250064253807,0.7065503597259521,-0.7067028284072876,66701705
06-Mar-2020 22:27:26.771,0.025385256856679916,18741,66701701,58582,-0.02675963193178177,0.7065510749816895,-0.7066999673843384,66701706
06-Mar-2020 22:27:27.771,0.025412946939468384,18773,66701701,58582,-0.026788786053657532,0.7065577507019043,-0.7066917419433594,66701707
06-Mar-2020 22:27:28.771,0.025437746196985245,18773,66701701,58582,-0.0268087275326252,0.7065538167953491,-0.7066936492919922,66701708
06-Mar-2020 22:27:29.771,0.025465190410614014,18773,66701701,58582,-0.026834018528461456,0.7065446376800537,-0.7067009210586548,66701709
06-Mar-2020 22:27:30.771,0.025490328669548035,18773,66701701,58582,-0.026858419179916382,0.706548810005188,-0.7066950798034668,66701710
06-Mar-2020 22:27:31.771,0.025514017790555954,18773,66701701,58582,-0.02688683569431305,0.7065550088882446,-0.7066868543624878,66701711
06-Mar-2020 22:27:32.771,0.02553846687078476,18773,66701701,58582,-0.026916727423667908,0.706550121307373,-0.7066899538040161,66701712
06-Mar-2020 22:27:33.771,0.025560595095157623,18773,66701701,58582,-0.026941582560539246,0.7065415382385254,-0.7066968679428101,66701713
06-Mar-2020 22:27:34.771,0.025591149926185608,18773,66701701,58582,-0.026971444487571716,0.7065476179122925,-0.7066881656646729,66701714
06-Mar-2020 22:27:35.771,0.025618519634008408,18773,66701701,58582,-0.026990242302417755,0.7065516710281372,-0.706682562828064,66701715
06-Mar-2020 22:27:36.771,0.025642704218626022,18773,66701701,58582,-0.027017470449209213,0.7065430879592896,-0.7066891193389893,66701716
06-Mar-2020 22:27:37.771,0.02567189186811447,18773,66701701,58582,-0.027043968439102173,0.7065384387969971,-0.7066919803619385,66701717
06-Mar-2020 22:27:38.771,0.025699827820062637,18773,66701701,58582,-0.027063418179750443,0.7065448760986328,-0.7066836357116699,66701718
06-Mar-2020 22:27:39.771,0.02571980655193329,18773,66701701,58582,-0.027091939002275467,0.7065483331680298,-0.7066783905029297,66701719
06-Mar-2020 22:27:40.771,0.025745585560798645,18773,66701701,58582,-0.027120009064674377,0.7065401077270508,-0.7066845893859863,66701720
06-Mar-2020 22:27:41.771,0.02577398344874382,18773,66701701,58582,-0.027148660272359848,0.7065348625183105,-0.7066875696182251,66701721
06-Mar-2020 22:27:42.771,0.02579982951283455,18773,66701701,58582,-0.02717437595129013,0.706540584564209,-0.7066799402236938,66701722
06-Mar-2020 22:27:43.771,0.02582564949989319,18773,66701701,58582,-0.027200419455766678,0.7065427303314209,-0.7066757678985596,66701723
06-Mar-2020 22:27:44.771,0.025850262492895126,18773,66701701,58582,-0.027226541191339493,0.7065359354019165,-0.7066810131072998,66701724
06-Mar-2020 22:27:45.771,0.02587832883000374,18773,66701701,58582,-0.027246229350566864,0.7065310478210449,-0.706683874130249,66701725
06-Mar-2020 22:27:46.771,0.025904186069965363,18773,66701701,58582,-0.02727298066020012,0.7065374851226807,-0.7066755294799805,66701726
06-Mar-2020 22:27:47.771,0.025923795998096466,18773,66701701,58582,-0.027301736176013947,0.7065393924713135,-0.7066718339920044,66701727
06-Mar-2020 22:27:48.771,0.02594994753599167,18773,66701701,58582,-0.027324989438056946,0.7065296173095703,-0.7066795825958252,66701728
06-Mar-2020 22:27:49.771,0.025980349630117416,18773,66701701,58582,-0.027347326278686523,0.7065279483795166,-0.7066792249679565,66701729
06-Mar-2020 22:27:50.771,0.026007167994976044,18773,66701701,58582,-0.027372855693101883,0.7065343856811523,-0.7066707611083984,66701730
06-Mar-2020 22:27:51.771,0.02603328600525856,18773,66701701,58582,-0.027405336499214172,0.7065362930297852,-0.7066668272018433,66701731
06-Mar-2020 22:27:52.771,0.026063013821840286,18773,66701701,58582,-0.02742914855480194,0.7065261602401733,-0.7066748142242432,66701732
06-Mar-2020 22:27:53.771,0.026089809834957123,18773,66701733,58582,-0.0274505652487278,0.7065250873565674,-0.7066740989685059,66701733
06-Mar-2020 22:27:54.771,0.026113633066415787,18773,66701733,58582,-0.027481738477945328,0.7065327167510986,-0.7066645622253418,66701734
06-Mar-2020 22:27:55.771,0.02613414078950882,18773,66701733,58582,-0.02750866860151291,0.7065310478210449,-0.7066643238067627,66701735
06-Mar-2020 22:27:56.771,0.026159919798374176,18773,66701733,58582,-0.027529601007699966,0.7065215110778809,-0.7066720724105835,66701736
06-Mar-2020 22:27:57.771,0.02618502825498581,18773,66701733,58582,-0.027552403509616852,0.7065219879150391,-0.7066699266433716,66701737
06-Mar-2020 22:27:58.771,0.026208452880382538,18773,66701733,58582,-0.02757856994867325,0.7065296173095703,-0.7066603899002075,66701738
06-Mar-2020 22:27:59.771,0.02623770385980606,18805,66701733,58582,-0.02760140970349312,0.7065269947052002,-0.7066611051559448,66701739
06-Mar-2020 22:28:00.771,0.02626386284828186,18805,66701733,58582,-0.027623914182186127,0.706517219543457,-0.7066690921783447,66701740
06-Mar-2020 22:28:01.771,0.026290293782949448,18805,66701733,58582,-0.027651682496070862,0.7065167427062988,-0.7066671848297119,66701741
06-Mar-2020 22:28:02.771,0.0263146311044693,18805,66701733,58582,-0.02768440917134285,0.7065256834030151,-0.7066560983657837,66701742
06-Mar-2020 22:28:03.771,0.026339270174503326,18805,66701733,58582,-0.027710404247045517,0.7065218687057495,-0.7066580057144165,66701743
06-Mar-2020 22:28:04.771,0.026366494596004486,18805,66701733,58582,-0.02773723006248474,0.7065122127532959,-0.7066655158996582,66701744
06-Mar-2020 22:28:05.771,0.026393365114927292,18805,66701733,58582,-0.02776433899998665,0.7065162658691406,-0.7066593170166016,66701745
06-Mar-2020 22:28:06.771,0.02641826868057251,18805,66701733,58582,-0.02778920903801918,0.7065238952636719,-0.706649899482727,66701746
06-Mar-2020 22:28:07.771,0.026446666568517685,18805,66701733,58582,-0.02781100943684578,0.7065185308456421,-0.7066534757614136,66701747
06-Mar-2020 22:28:08.771,0.02647208422422409,18805,66701733,58582,-0.02782999351620674,0.7065087556838989,-0.7066614627838135,66701748
06-Mar-2020 22:28:09.771,0.026496846228837967,18805,66701733,58582,-0.027860254049301147,0.7065126895904541,-0.7066553831100464,66701749
06-Mar-2020 22:28:10.772,0.02652166411280632,18805,66701733,58582,-0.02788858488202095,0.7065199613571167,-0.7066463232040405,66701750
06-Mar-2020 22:28:11.772,0.026548240333795547,18805,66701733,58582,-0.02792029082775116,0.7065155506134033,-0.7066481113433838,66701751
06-Mar-2020 22:28:12.772,0.026577409356832504,18805,66701733,58582,-0.02794242650270462,0.7065045833587646,-0.7066570520401001,66701752
06-Mar-2020 22:28:13.772,0.026596475392580032,18805,66701733,58582,-0.027970191091299057,0.7065107822418213,-0.7066490650177002,66701753
06-Mar-2020 22:28:14.772,0.02662297710776329,18805,66701733,58582,-0.027995362877845764,0.7065162658691406,-0.7066417932510376,66701754
06-Mar-2020 22:28:15.772,0.02664964273571968,18805,66701733,58582,-0.028026260435581207,0.7065097093582153,-0.7066460847854614,66701755
06-Mar-2020 22:28:16.772,0.02667819708585739,18805,66701733,58582,-0.028040822595357895,0.7064996957778931,-0.7066545486450195,66701756
06-Mar-2020 22:28:17.772,0.02670542150735855,18805,66701733,58582,-0.028068561106920242,0.7065073251724243,-0.7066445350646973,66701757
06-Mar-2020 22:28:18.772,0.026727307587862015,18805,66701733,58582,-0.028097502887248993,0.7065116167068481,-0.7066382169723511,66701758
06-Mar-2020 22:28:19.772,0.026753518730401993,18805,66701733,58582,-0.028124205768108368,0.7065011262893677,-0.7066468000411987,66701759
06-Mar-2020 22:28:20.772,0.026779334992170334,18805,66701733,58582,-0.02814880758523941,0.7064977884292603,-0.7066482305526733,66701760
06-Mar-2020 22:28:21.772,0.026806127279996872,18805,66701733,58582,-0.02817729115486145,0.7065050601959229,-0.7066385746002197,66701761
06-Mar-2020 22:28:22.772,0.026830580085515976,18805,66701733,58582,-0.028208870440721512,0.706511378288269,-0.7066304683685303,66701762
06-Mar-2020 22:28:23.772,0.0268561951816082,18805,66701733,58582,-0.028225600719451904,0.7064969539642334,-0.7066432237625122,66701763
06-Mar-2020 22:28:24.772,0.026884444057941437,18805,66701733,58582,-0.028244078159332275,0.7064931392669678,-0.7066450119018555,66701764
06-Mar-2020 22:28:25.772,0.02690862864255905,18805,66701765,58589,-0.02826933190226555,0.7065035104751587,-0.7066329717636108,66701765
06-Mar-2020 22:28:26.772,0.026930812746286392,18805,66701765,58589,-0.028301168233156204,0.7065037488937378,-0.7066305875778198,66701766
06-Mar-2020 22:28:27.772,0.026956263929605484,18805,66701765,58589,-0.028330251574516296,0.7064899206161499,-0.7066417932510376,66701767
06-Mar-2020 22:28:28.772,0.02698730304837227,18805,66701765,58589,-0.02835315838456154,0.706489086151123,-0.7066406011581421,66701768
06-Mar-2020 22:28:29.772,0.027009576559066772,18805,66701765,58589,-0.028387535363435745,0.7065001726150513,-0.7066277265548706,66701769
06-Mar-2020 22:28:30.772,0.027034688740968704,18805,66701765,58589,-0.028408393263816833,0.7064988613128662,-0.7066271305084229,66701770
06-Mar-2020 22:28:31.772,0.0270640030503273,18837,66701765,58589,-0.028432797640562057,0.7064881324768066,-0.7066359519958496,66701771
06-Mar-2020 22:28:32.772,0.027094833552837372,18837,66701765,58589,-0.02845449000597,0.7064880132675171,-0.7066336870193481,66701772
06-Mar-2020 22:28:33.772,0.027115680277347565,18837,66701765,58589,-0.02848093956708908,0.706497073173523,-0.7066227197647095,66701773
06-Mar-2020 22:28:34.772,0.027135644108057022,18837,66701765,58589,-0.02851381152868271,0.7064948081970215,-0.706622838973999,66701774
06-Mar-2020 22:28:35.772,0.02716502547264099,18837,66701765,58589,-0.028536148369312286,0.7064828872680664,-0.7066326141357422,66701775
06-Mar-2020 22:28:36.772,0.02719031274318695,18837,66701765,58589,-0.028560787439346313,0.7064839601516724,-0.706629753112793,66701776
06-Mar-2020 22:28:37.772,0.027214694768190384,18837,66701765,58589,-0.028586145490407944,0.7064914703369141,-0.7066203355789185,66701777
06-Mar-2020 22:28:38.772,0.027240946888923645,18837,66701765,58589,-0.0286121666431427,0.7064878940582275,-0.7066218852996826,66701778
06-Mar-2020 22:28:39.772,0.02727236971259117,18837,66701765,58589,-0.02863467112183571,0.7064772844314575,-0.7066303491592407,66701779
06-Mar-2020 22:28:40.772,0.02729998528957367,18837,66701765,58589,-0.028662312775850296,0.7064788341522217,-0.7066265344619751,66701780
06-Mar-2020 22:28:41.772,0.027320019900798798,18837,66701765,58589,-0.02868827059864998,0.706488847732544,-0.7066148519515991,66701781
06-Mar-2020 22:28:42.772,0.02734031155705452,18837,66701765,58589,-0.02871481329202652,0.7064834833145142,-0.7066181898117065,66701782
06-Mar-2020 22:28:43.772,0.02736719325184822,18837,66701765,58589,-0.02873879298567772,0.7064741849899292,-0.7066254615783691,66701783
06-Mar-2020 22:28:44.772,0.027393653988838196,18837,66701765,58589,-0.028769906610250473,0.7064800262451172,-0.7066174745559692,66701784
06-Mar-2020 22:28:45.772,0.027419645339250565,18837,66701765,58589,-0.028798222541809082,0.706486701965332,-0.706608772277832,66701785
06-Mar-2020 22:28:46.772,0.027446236461400986,18837,66701765,58589,-0.028822485357522964,0.7064800262451172,-0.706613302230835,66701786
06-Mar-2020 22:28:47.772,0.02747488021850586,18837,66701765,58589,-0.02884255349636078,0.7064712047576904,-0.7066202163696289,66701787
06-Mar-2020 22:28:48.772,0.027501322329044342,18837,66701765,58589,-0.028869155794382095,0.706473708152771,-0.706615686416626,66701788
06-Mar-2020 22:28:49.772,0.027525566518306732,18837,66701765,58589,-0.028897684067487717,0.7064799070358276,-0.7066069841384888,66701789
06-Mar-2020 22:28:50.772,0.02755396068096161,18837,66701765,58589,-0.02892249822616577,0.7064721584320068,-0.7066127061843872,66701790
06-Mar-2020 22:28:51.772,0.027574166655540466,18837,66701765,58589,-0.02894653007388115,0.7064640522003174,-0.706619143486023,66701791
06-Mar-2020 22:28:52.772,0.027602747082710266,18837,66701765,58589,-0.028973788022994995,0.7064709663391113,-0.706609845161438,66701792
06-Mar-2020 22:28:53.772,0.027624905109405518,18837,66701765,58589,-0.029004041105508804,0.7064778804779053,-0.7066010236740112,66701793
06-Mar-2020 22:28:54.772,0.027655117213726044,18837,66701765,58589,-0.029029689729213715,0.706467866897583,-0.706608772277832,66701794
06-Mar-2020 22:28:55.772,0.027679838240146637,18837,66701765,58589,-0.02904965728521347,0.7064615488052368,-0.706613302230835,66701795
06-Mar-2020 22:28:56.772,0.027704495936632156,18837,66701765,58589,-0.029078233987092972,0.7064695358276367,-0.7066031694412231,66701796
06-Mar-2020 22:28:57.772,0.027728665620088577,18837,66701797,58582,-0.02910419926047325,0.7064754962921143,-0.7065953016281128,66701797
06-Mar-2020 22:28:58.772,0.027755960822105408,18837,66701797,58582,-0.02912914752960205,0.7064645290374756,-0.7066042423248291,66701798
06-Mar-2020 22:28:59.772,0.027784127742052078,18837,66701797,58582,-0.029156144708395004,0.7064584493637085,-0.7066080570220947,66701799
06-Mar-2020 22:29:00.772,0.027807511389255524,18837,66701797,58582,-0.029181335121393204,0.7064669132232666,-0.7065973281860352,66701800
06-Mar-2020 22:29:01.772,0.027830034494400024,18837,66701797,58582,-0.029217012226581573,0.7064715623855591,-0.7065904140472412,66701801
06-Mar-2020 22:29:02.772,0.027863122522830963,18837,66701797,58582,-0.02922987937927246,0.7064570188522339,-0.7066032886505127,66701802
06-Mar-2020 22:29:03.772,0.027887292206287384,18869,66701797,58582,-0.029253792017698288,0.706452488899231,-0.7066056728363037,66701803
06-Mar-2020 22:29:04.772,0.0279148668050766,18869,66701797,58582,-0.02928810939192772,0.706464409828186,-0.7065914869308472,66701804
06-Mar-2020 22:29:05.772,0.027937501668930054,18869,66701797,58582,-0.02931324765086174,0.7064650058746338,-0.706588864326477,66701805
06-Mar-2020 22:29:06.772,0.027960851788520813,18869,66701797,58582,-0.02934027835726738,0.7064523696899414,-0.7065994739532471,66701806
06-Mar-2020 22:29:07.772,0.02798786386847496,18869,66701797,58582,-0.029362350702285767,0.7064511775970459,-0.7065985202789307,66701807
06-Mar-2020 22:29:08.772,0.028012841939926147,18869,66701797,58582,-0.0293889082968235,0.7064614295959473,-0.706586480140686,66701808
06-Mar-2020 22:29:09.772,0.028039179742336273,18869,66701797,58582,-0.029416337609291077,0.7064602375030518,-0.7065852880477905,66701809
06-Mar-2020 22:29:10.772,0.028066273778676987,18869,66701797,58582,-0.029440462589263916,0.7064486742019653,-0.7065949440002441,66701810
06-Mar-2020 22:29:11.772,0.028093960136175156,18869,66701797,58582,-0.029460929334163666,0.7064478397369385,-0.7065935134887695,66701811
06-Mar-2020 22:29:12.772,0.0281154066324234,18869,66701797,58582,-0.029491636902093887,0.7064567804336548,-0.7065825462341309,66701812
06-Mar-2020 22:29:13.772,0.0281393900513649,18869,66701797,58582,-0.029520489275455475,0.7064542770385742,-0.70658278465271,66701813
06-Mar-2020 22:29:14.772,0.02816573530435562,18869,66701797,58582,-0.029544822871685028,0.7064433097839355,-0.7065917253494263,66701814
06-Mar-2020 22:29:15.772,0.02819138392806053,18869,66701797,58582,-0.029566042125225067,0.7064465284347534,-0.7065867185592651,66701815
06-Mar-2020 22:29:16.772,0.02821754291653633,18869,66701797,58582,-0.029607076197862625,0.7064570188522339,-0.706573486328125,66701816
06-Mar-2020 22:29:17.772,0.028241589665412903,18869,66701797,58582,-0.02963331714272499,0.7064517736434937,-0.7065768241882324,66701817
06-Mar-2020 22:29:18.772,0.02827172353863716,18869,66701797,58582,-0.02964530885219574,0.7064392566680908,-0.7065873146057129,66701818
06-Mar-2020 22:29:19.772,0.028300143778324127,18869,66701797,58582,-0.029667217284440994,0.7064414024353027,-0.7065832614898682,66701819
06-Mar-2020 22:29:20.772,0.028323974460363388,18869,66701797,58582,-0.029702220112085342,0.7064478397369385,-0.7065744400024414,66701820
06-Mar-2020 22:29:21.772,0.028347887098789215,18869,66701797,58582,-0.02972819283604622,0.70644211769104,-0.7065776586532593,66701821
06-Mar-2020 22:29:22.772,0.028372619301080704,18869,66701797,58582,-0.029744286090135574,0.7064336538314819,-0.7065844535827637,66701822
06-Mar-2020 22:29:23.772,0.02840256318449974,18869,66701797,58582,-0.029775407165288925,0.7064390182495117,-0.7065767049789429,66701823
06-Mar-2020 22:29:24.772,0.028425700962543488,18869,66701797,58582,-0.029802370816469193,0.7064478397369385,-0.7065657377243042,66701824
06-Mar-2020 22:29:25.772,0.028445858508348465,18869,66701797,58582,-0.029823243618011475,0.7064402103424072,-0.7065716981887817,66701825
06-Mar-2020 22:29:26.772,0.028473183512687683,18869,66701797,58582,-0.029846057295799255,0.7064313888549805,-0.7065789699554443,66701826
06-Mar-2020 22:29:27.772,0.02849968522787094,18869,66701797,58582,-0.029872499406337738,0.7064369916915894,-0.7065706253051758,66701827
06-Mar-2020 22:29:28.772,0.02852335199713707,18869,66701797,58582,-0.029906410723924637,0.706444501876831,-0.7065609693527222,66701828
06-Mar-2020 22:29:29.772,0.02854936569929123,18869,66701829,58589,-0.02993055433034897,0.7064327001571655,-0.7065706253051758,66701829
06-Mar-2020 22:29:30.772,0.028578657656908035,18869,66701829,58589,-0.02995556965470314,0.7064255475997925,-0.7065753936767578,66701830
06-Mar-2020 22:29:31.772,0.028603125363588333,18869,66701829,58589,-0.029983486980199814,0.706432580947876,-0.706566333770752,66701831
06-Mar-2020 22:29:32.772,0.028629500418901443,18869,66701829,58589,-0.0300196073949337,0.706438422203064,-0.7065578699111938,66701832
06-Mar-2020 22:29:33.772,0.0286543145775795,18869,66701829,58589,-0.03003109246492386,0.7064270973205566,-0.7065677642822266,66701833
06-Mar-2020 22:29:34.772,0.028683338314294815,18869,66701829,58589,-0.030053339898586273,0.7064223289489746,-0.7065705060958862,66701834
06-Mar-2020 22:29:35.772,0.028704553842544556,18901,66701829,58589,-0.030084963887929916,0.7064297199249268,-0.7065608501434326,66701835
06-Mar-2020 22:29:36.772,0.02872849628329277,18901,66701829,58589,-0.03011075034737587,0.7064340114593506,-0.7065544128417969,66701836
06-Mar-2020 22:29:37.772,0.028755176812410355,18901,66701829,58589,-0.03013518452644348,0.7064253091812134,-0.7065613269805908,66701837
06-Mar-2020 22:29:38.772,0.028781723231077194,18901,66701829,58589,-0.03015904128551483,0.7064200639724731,-0.7065643072128296,66701838
06-Mar-2020 22:29:39.772,0.0288107767701149,18901,66701829,58589,-0.03018832951784134,0.7064273357391357,-0.706554651260376,66701839
06-Mar-2020 22:29:40.772,0.028838232159614563,18901,66701829,58589,-0.030218426138162613,0.706429123878479,-0.7065503597259521,66701840
06-Mar-2020 22:29:41.772,0.028860434889793396,18901,66701829,58589,-0.030238594859838486,0.7064182758331299,-0.706559419631958,66701841
06-Mar-2020 22:29:42.772,0.0288897305727005,18901,66701829,58589,-0.03026069700717926,0.7064152956008911,-0.7065603733062744,66701842
06-Mar-2020 22:29:43.772,0.028914526104927063,18901,66701829,58589,-0.03028980642557144,0.7064242362976074,-0.7065490484237671,66701843
06-Mar-2020 22:29:44.772,0.028935637325048447,18901,66701829,58589,-0.03031868487596512,0.7064253091812134,-0.7065459489822388,66701844
06-Mar-2020 22:29:45.772,0.028956878930330276,18901,66701829,58589,-0.030337337404489517,0.7064144611358643,-0.7065551280975342,66701845
06-Mar-2020 22:29:46.772,0.028986740857362747,18901,66701829,58589,-0.03036537766456604,0.7064123153686523,-0.7065548896789551,66701846
06-Mar-2020 22:29:47.772,0.029012177139520645,18901,66701829,58589,-0.030395083129405975,0.7064225673675537,-0.7065423727035522,66701847
06-Mar-2020 22:29:48.772,0.029040943831205368,18901,66701829,58589,-0.030422590672969818,0.7064204216003418,-0.7065422534942627,66701848
06-Mar-2020 22:29:49.772,0.029070600867271423,18901,66701829,58589,-0.030446525663137436,0.7064077854156494,-0.706552267074585,66701849
06-Mar-2020 22:29:50.772,0.029096651822328568,18901,66701829,58589,-0.030471239238977432,0.7064080238342285,-0.706549882888794,66701850
06-Mar-2020 22:29:51.772,0.029119838029146194,18901,66701829,58589,-0.03049790859222412,0.7064173221588135,-0.7065386772155762,66701851
06-Mar-2020 22:29:52.772,0.02914312481880188,18901,66701829,58589,-0.030522778630256653,0.7064131498336792,-0.706540584564209,66701852
06-Mar-2020 22:29:53.772,0.02917053923010826,18901,66701829,58589,-0.030547674745321274,0.7064026594161987,-0.7065489292144775,66701853
06-Mar-2020 22:29:54.772,0.029195528477430344,18901,66701829,58589,-0.030570533126592636,0.7064038515090942,-0.7065455913543701,66701854
06-Mar-2020 22:29:55.772,0.029216349124908447,18901,66701829,58589,-0.030599966645240784,0.706412672996521,-0.706534743309021,66701855
06-Mar-2020 22:29:56.772,0.029242556542158127,18901,66701829,58589,-0.03062376007437706,0.7064093351364136,-0.706536054611206,66701856
06-Mar-2020 22:29:57.772,0.029269251972436905,18901,66701829,58589,-0.030644699931144714,0.70639967918396,-0.7065438032150269,66701857
06-Mar-2020 22:29:58.772,0.029297135770320892,18901,66701829,58589,-0.030676182359457016,0.7064024209976196,-0.7065386772155762,66701858
06-Mar-2020 22:29:59.772,0.029323633760213852,18901,66701829,58589,-0.03070586919784546,0.7064095735549927,-0.7065290212631226,66701859
06-Mar-2020 22:30:00.772,0.029346339404582977,18901,66701829,58589,-0.03073139861226082,0.7064032554626465,-0.7065329551696777,66701860
06-Mar-2020 22:30:01.772,0.02937529981136322,18901,66701861,58589,-0.030750159174203873,0.7063930034637451,-0.7065414190292358,66701861
06-Mar-2020 22:30:02.772,0.029401738196611404,18901,66701861,58589,-0.03077498823404312,0.7063980102539062,-0.7065342664718628,66701862
06-Mar-2020 22:30:03.772,0.029423430562019348,18901,66701861,58589,-0.03080223873257637,0.7064032554626465,-0.7065269947052002,66701863
06-Mar-2020 22:30:04.772,0.02945224940776825,18901,66701861,58589,-0.030827965587377548,0.7063965797424316,-0.7065311670303345,66701864
06-Mar-2020 22:30:05.772,0.02947821095585823,18901,66701861,58589,-0.030850037932395935,0.7063876390457153,-0.7065380811691284,66701865
06-Mar-2020 22:30:06.772,0.029502153396606445,18901,66701861,58589,-0.030878137797117233,0.7063935995101929,-0.706529974937439,66701866
06-Mar-2020 22:30:07.772,0.02952505648136139,18933,66701861,58589,-0.03090823069214821,0.7063993215560913,-0.7065219879150391,66701867
06-Mar-2020 22:30:08.772,0.029553256928920746,18933,66701861,58589,-0.030944615602493286,0.7063935995101929,-0.7065252065658569,66701868
06-Mar-2020 22:30:09.772,0.029579807072877884,18933,66701861,58589,-0.03096091002225876,0.7063853740692139,-0.7065315246582031,66701869
06-Mar-2020 22:30:10.772,0.02960430458188057,18933,66701861,58589,-0.030985623598098755,0.7063909769058228,-0.7065236568450928,66701870
06-Mar-2020 22:30:11.772,0.029634039849042892,18933,66701861,58589,-0.03101615235209465,0.7063953876495361,-0.7065168619155884,66701871
06-Mar-2020 22:30:12.772,0.029661230742931366,18933,66701861,58589,-0.031033184379339218,0.7063870429992676,-0.706523060798645,66701872
06-Mar-2020 22:30:13.772,0.02968457341194153,18933,66701861,58589,-0.031059525907039642,0.7063822746276855,-0.7065258026123047,66701873
06-Mar-2020 22:30:14.772,0.029708117246627808,18933,66701861,58589,-0.03108867257833481,0.7063860893249512,-0.706519603729248,66701874
06-Mar-2020 22:30:15.772,0.029730673879384995,18933,66701861,58589,-0.031113505363464355,0.7063899040222168,-0.7065136432647705,66701875
06-Mar-2020 22:30:16.772,0.0297585166990757,18933,66701861,58589,-0.031139634549617767,0.7063798904418945,-0.7065213918685913,66701876
06-Mar-2020 22:30:17.772,0.029783550649881363,18933,66701861,58589,-0.031163237988948822,0.7063753604888916,-0.7065235376358032,66701877
06-Mar-2020 22:30:18.772,0.029812272638082504,18933,66701861,58589,-0.031196441501379013,0.7063840627670288,-0.7065122127532959,66701878
06-Mar-2020 22:30:19.772,0.02984069660305977,18933,66701861,58589,-0.031224865466356277,0.7063852548599243,-0.7065087556838989,66701879
06-Mar-2020 22:30:20.772,0.0298643559217453,18933,66701861,58589,-0.03124898299574852,0.7063754796981812,-0.7065165042877197,66701880
06-Mar-2020 22:30:21.772,0.029890287667512894,18933,66701861,58589,-0.03127526491880417,0.7063745260238647,-0.7065153121948242,66701881
06-Mar-2020 22:30:22.772,0.029915805906057358,18933,66701861,58589,-0.03129683434963226,0.7063806056976318,-0.7065072059631348,66701882
06-Mar-2020 22:30:23.772,0.029937122017145157,18933,66701861,58589,-0.0313258022069931,0.7063807249069214,-0.7065048217773438,66701883
06-Mar-2020 22:30:24.772,0.029965799301862717,18933,66701861,58589,-0.03134801238775253,0.7063697576522827,-0.706513524055481,66701884
06-Mar-2020 22:30:25.772,0.02999124675989151,18933,66701861,58589,-0.03136775642633438,0.7063686847686768,-0.7065125703811646,66701885
06-Mar-2020 22:30:26.772,0.030019260942935944,18933,66701861,58589,-0.0313950777053833,0.7063759565353394,-0.7065027952194214,66701886
06-Mar-2020 22:30:27.772,0.03004555031657219,18933,66701861,58589,-0.03143160790205002,0.7063770294189453,-0.7064988613128662,66701887
06-Mar-2020 22:30:28.772,0.030070286244153976,18933,66701861,58589,-0.03144790977239609,0.7063630819320679,-0.7065111398696899,66701888
06-Mar-2020 22:30:29.772,0.030097920447587967,18933,66701861,58589,-0.031476572155952454,0.706364631652832,-0.7065075635910034,66701889
06-Mar-2020 22:30:30.772,0.030122332274913788,18933,66701861,58589,-0.031506218016147614,0.7063744068145752,-0.706494927406311,66701890
06-Mar-2020 22:30:31.772,0.030147701501846313,18933,66701861,58589,-0.03153247386217117,0.7063690423965454,-0.7064982652664185,66701891
06-Mar-2020 22:30:32.772,0.030177537351846695,18933,66701861,58589,-0.03155595064163208,0.7063601016998291,-0.7065049409866333,66701892
06-Mar-2020 22:30:33.772,0.03020022064447403,18933,66701893,58582,-0.03158145397901535,0.706360936164856,-0.706501841545105,66701893
06-Mar-2020 22:30:34.772,0.0302274189889431,18933,66701893,58582,-0.03160850703716278,0.7063671350479126,-0.7064934968948364,66701894
06-Mar-2020 22:30:35.772,0.030250634998083115,18933,66701893,58582,-0.03163662552833557,0.7063648700714111,-0.7064932584762573,66701895
06-Mar-2020 22:30:36.772,0.03027728572487831,18933,66701893,58582,-0.03165430575609207,0.7063555717468262,-0.706500768661499,66701896
06-Mar-2020 22:30:37.772,0.030300598591566086,18933,66701893,58582,-0.03168463706970215,0.7063590288162231,-0.7064950466156006,66701897
06-Mar-2020 22:30:38.772,0.03032568097114563,18933,66701893,58582,-0.03171125799417496,0.7063635587692261,-0.7064882516860962,66701898
06-Mar-2020 22:30:39.772,0.03034987673163414,18965,66701893,58582,-0.03173738718032837,0.7063575983047485,-0.7064919471740723,66701899
06-Mar-2020 22:30:40.772,0.03037930279970169,18965,66701893,58582,-0.03176090866327286,0.7063511610031128,-0.7064961194992065,66701900
06-Mar-2020 22:30:41.772,0.030406229197978973,18965,66701893,58582,-0.03178642690181732,0.7063542604446411,-0.7064905166625977,66701901
06-Mar-2020 22:30:42.772,0.030429065227508545,18965,66701893,58582,-0.031821928918361664,0.7063615322113037,-0.7064807415008545,66701902
06-Mar-2020 22:30:43.772,0.030459348112344742,18965,66701893,58582,-0.03183968365192413,0.7063515186309814,-0.7064886093139648,66701903
06-Mar-2020 22:30:44.772,0.03048662468791008,18965,66701893,58582,-0.031861141324043274,0.7063472270965576,-0.7064908742904663,66701904
06-Mar-2020 22:30:45.772,0.03050895780324936,18965,66701893,58582,-0.03189881891012192,0.7063553333282471,-0.7064800262451172,66701905
06-Mar-2020 22:30:46.772,0.03053368628025055,18965,66701893,58582,-0.03191816061735153,0.7063560485839844,-0.7064775228500366,66701906
06-Mar-2020 22:30:47.772,0.030552756041288376,18965,66701893,58582,-0.031946465373039246,0.7063485383987427,-0.7064828872680664,66701907
06-Mar-2020 22:30:48.772,0.03058493882417679,18965,66701893,58582,-0.0319632813334465,0.7063450813293457,-0.7064844369888306,66701908
06-Mar-2020 22:30:49.772,0.030607394874095917,18965,66701893,58582,-0.031989432871341705,0.7063467502593994,-0.7064800262451172,66701909
06-Mar-2020 22:30:50.772,0.0306328646838665,18965,66701893,58582,-0.032020457088947296,0.7063491344451904,-0.7064753770828247,66701910
06-Mar-2020 22:30:51.772,0.03066873922944069,18965,66701893,58582,-0.03203980624675751,0.7063442468643188,-0.7064776420593262,66701911
06-Mar-2020 22:30:52.772,0.030691325664520264,18965,66701893,58582,-0.03206518292427063,0.706337571144104,-0.7064821720123291,66701912
06-Mar-2020 22:30:53.772,0.03071805089712143,18965,66701893,58582,-0.03209094703197479,0.7063435316085815,-0.7064740657806396,66701913
06-Mar-2020 22:30:54.772,0.030738241970539093,18965,66701893,58582,-0.032121509313583374,0.7063449621200562,-0.706470251083374,66701914
06-Mar-2020 22:30:55.772,0.030759599059820175,18965,66701893,58582,-0.032159075140953064,0.7063431739807129,-0.7064696550369263,66701915
06-Mar-2020 22:30:56.772,0.03078606352210045,18965,66701893,58582,-0.03216782212257385,0.7063374519348145,-0.7064738273620605,66701916
06-Mar-2020 22:30:57.772,0.030804984271526337,18965,66701893,58582,-0.03219776600599289,0.706341028213501,-0.7064682245254517,66701917
06-Mar-2020 22:30:58.772,0.0308387354016304,18965,66701893,58582,-0.03222407400608063,0.7063431739807129,-0.7064628601074219,66701918
06-Mar-2020 22:30:59.772,0.030870970338582993,18965,66701893,58582,-0.03224129229784012,0.706334114074707,-0.7064698934555054,66701919
06-Mar-2020 22:31:00.772,0.030894264578819275,18965,66701893,58582,-0.0322687104344368,0.7063306570053101,-0.7064710855484009,66701920
06-Mar-2020 22:31:01.772,0.030915915966033936,18965,66701893,58582,-0.03230737894773483,0.706336498260498,-0.7064625024795532,66701921
06-Mar-2020 22:31:02.772,0.030947215855121613,18965,66701893,58582,-0.03232496231794357,0.7063363790512085,-0.7064605951309204,66701922
06-Mar-2020 22:31:03.772,0.03096693381667137,18965,66701893,58582,-0.03235286474227905,0.706329345703125,-0.7064653635025024,66701923
06-Mar-2020 22:31:04.772,0.03098931536078453,18965,66701893,58582,-0.03237538039684296,0.7063280344009399,-0.7064646482467651,66701924
06-Mar-2020 22:31:05.772,0.03102412447333336,18965,66701925,58582,-0.03240016847848892,0.7063339948654175,-0.7064563035964966,66701925
06-Mar-2020 22:31:06.772,0.031043171882629395,18965,66701925,58582,-0.03242698311805725,0.7063338756561279,-0.7064543962478638,66701926
06-Mar-2020 22:31:07.772,0.03106369450688362,18965,66701925,58582,-0.03245489299297333,0.7063246965408325,-0.7064613103866577,66701927
06-Mar-2020 22:31:08.772,0.031098347157239914,18965,66701925,58582,-0.0324733704328537,0.7063241004943848,-0.7064592838287354,66701928
06-Mar-2020 22:31:09.772,0.031119294464588165,18965,66701925,58582,-0.03250832110643387,0.7063295841217041,-0.7064515352249146,66701929
06-Mar-2020 22:31:10.772,0.03114389255642891,18965,66701925,58582,-0.032541424036026,0.7063255310058594,-0.7064529657363892,66701930
06-Mar-2020 22:31:11.772,0.03117973357439041,18997,66701925,58582,-0.03254842758178711,0.7063182592391968,-0.7064579725265503,66701931
06-Mar-2020 22:31:12.772,0.03120044246315956,18997,66701925,58582,-0.032579727470874786,0.7063189744949341,-0.7064551115036011,66701932
06-Mar-2020 22:31:13.772,0.031228333711624146,18997,66701925,58582,-0.03260549157857895,0.7063260078430176,-0.7064456939697266,66701933
06-Mar-2020 22:31:14.772,0.031254492700099945,18997,66701925,58582,-0.03263125568628311,0.7063230276107788,-0.7064461708068848,66701934
06-Mar-2020 22:31:15.772,0.03126850724220276,18997,66701925,58582,-0.03266659379005432,0.7063171863555908,-0.7064498662948608,66701935
06-Mar-2020 22:31:16.772,0.03130197525024414,18997,66701925,58582,-0.03268563002347946,0.7063175439834595,-0.7064472436904907,66701936
06-Mar-2020 22:31:17.772,0.031318455934524536,18997,66701925,58582,-0.03270982950925827,0.706323504447937,-0.7064396142959595,66701937
06-Mar-2020 22:31:18.772,0.03134571760892868,18997,66701925,58582,-0.0327519029378891,0.7063158750534058,-0.7064440250396729,66701938
06-Mar-2020 22:31:19.772,0.031380511820316315,18997,66701925,58582,-0.032762713730335236,0.7063075304031372,-0.7064502239227295,66701939
06-Mar-2020 22:31:20.772,0.031406521797180176,18997,66701925,58582,-0.03278425335884094,0.7063093185424805,-0.7064462900161743,66701940
06-Mar-2020 22:31:21.772,0.03143509477376938,18997,66701925,58582,-0.03281710296869278,0.7063146829605103,-0.7064379453659058,66701941
06-Mar-2020 22:31:22.772,0.03146054595708847,18997,66701925,58582,-0.03283536434173584,0.7063101530075073,-0.7064403295516968,66701942
06-Mar-2020 22:31:23.772,0.03148546814918518,18997,66701925,58582,-0.03286273032426834,0.7063051462173462,-0.7064429521560669,66701943
06-Mar-2020 22:31:24.772,0.03150361776351929,18997,66701925,58582,-0.03288532793521881,0.7063078880310059,-0.7064385414123535,66701944
06-Mar-2020 22:31:25.772,0.03153279423713684,18997,66701925,58582,-0.03291923552751541,0.7063155174255371,-0.7064281702041626,66701945
06-Mar-2020 22:31:26.772,0.03155570477247238,18997,66701925,58582,-0.032954201102256775,0.7063090801239014,-0.7064319849014282,66701946
06-Mar-2020 22:31:27.772,0.03158070147037506,18997,66701925,58582,-0.0329737514257431,0.7062997817993164,-0.7064392566680908,66701947
06-Mar-2020 22:31:28.772,0.031609825789928436,18997,66701925,58582,-0.03299819678068161,0.7063051462173462,-0.70643150806427,66701948
06-Mar-2020 22:31:29.772,0.03164098411798477,18997,66701925,58582,-0.03302733600139618,0.7063068151473999,-0.7064269781112671,66701949
06-Mar-2020 22:31:30.772,0.03166681528091431,18997,66701925,58582,-0.0330461710691452,0.7062978744506836,-0.7064340114593506,66701950
06-Mar-2020 22:31:31.772,0.031701914966106415,18997,66701925,58582,-0.0330699160695076,0.7062969207763672,-0.7064319849014282,66701951
06-Mar-2020 22:31:32.772,0.03172013908624649,18997,66701925,58582,-0.03309789299964905,0.7062983512878418,-0.7064284086227417,66701952
06-Mar-2020 22:31:33.772,0.03174050897359848,18997,66701925,58582,-0.033127523958683014,0.7062987089157104,-0.706425666809082,66701953
06-Mar-2020 22:31:34.772,0.0317690446972847,18997,66701925,58582,-0.03314683586359024,0.7062971591949463,-0.7064251899719238,66701954
06-Mar-2020 22:31:35.772,0.03178979456424713,18997,66701925,58582,-0.03317151218652725,0.7062934637069702,-0.706426739692688,66701955
06-Mar-2020 22:31:36.772,0.031814269721508026,18997,66701925,58582,-0.03320726752281189,0.7062956094741821,-0.7064218521118164,66701956
06-Mar-2020 22:31:37.772,0.031841881573200226,18997,66701957,58589,-0.033237747848033905,0.706296443939209,-0.706418514251709,66701957
06-Mar-2020 22:31:38.772,0.031869158148765564,18997,66701957,58589,-0.033254846930503845,0.706290602684021,-0.7064222097396851,66701958
06-Mar-2020 22:31:39.772,0.03190167248249054,18997,66701957,58589,-0.033282242715358734,0.7062888145446777,-0.7064213752746582,66701959
06-Mar-2020 22:31:40.772,0.03192377835512161,18997,66701957,58589,-0.03330669552087784,0.7062890529632568,-0.7064189910888672,66701960
06-Mar-2020 22:31:41.772,0.03195168823003769,18997,66701957,58589,-0.03333737701177597,0.7062907218933105,-0.7064145803451538,66701961
06-Mar-2020 22:31:42.772,0.031985580921173096,18997,66701957,58589,-0.033350490033626556,0.7062845230102539,-0.706418514251709,66701962
06-Mar-2020 22:31:43.772,0.032001860439777374,19029,66701957,58589,-0.03337483108043671,0.7062830924987793,-0.7064180374145508,66701963
06-Mar-2020 22:31:44.772,0.03202535957098007,19029,66701957,58589,-0.03340926021337509,0.7062863111495972,-0.7064121961593628,66701964
06-Mar-2020 22:31:45.772,0.032050758600234985,19029,66701957,58589,-0.033433981239795685,0.7062855958938599,-0.7064106464385986,66701965
06-Mar-2020 22:31:46.772,0.0320829302072525,19029,66701957,58589,-0.03345642238855362,0.7062826156616211,-0.7064111232757568,66701966
06-Mar-2020 22:31:47.772,0.032099537551403046,19029,66701957,58589,-0.03348945826292038,0.7062797546386719,-0.7064117193222046,66701967
06-Mar-2020 22:31:48.772,0.03212037682533264,19029,66701957,58589,-0.03352587670087814,0.7062841653823853,-0.7064042091369629,66701968
06-Mar-2020 22:31:49.772,0.032151587307453156,19029,66701957,58589,-0.03354915976524353,0.7062829732894897,-0.7064030170440674,66701969
06-Mar-2020 22:31:50.772,0.03218233585357666,19029,66701957,58589,-0.03356238454580307,0.7062762975692749,-0.7064076662063599,66701970
06-Mar-2020 22:31:51.772,0.03220836818218231,19029,66701957,58589,-0.033588431775569916,0.7062724828720093,-0.7064090967178345,66701971
06-Mar-2020 22:31:52.772,0.032233238220214844,19029,66701957,58589,-0.03361405432224274,0.7062762975692749,-0.7064030170440674,66701972
06-Mar-2020 22:31:53.772,0.03226161003112793,19029,66701957,58589,-0.033633992075920105,0.7062748670578003,-0.7064023017883301,66701973
06-Mar-2020 22:31:54.772,0.03228913992643356,19029,66701957,58589,-0.03365899622440338,0.7062700986862183,-0.706404447555542,66701974
06-Mar-2020 22:31:55.772,0.03230937570333481,19029,66701957,58589,-0.033690840005874634,0.7062705755233765,-0.7064015865325928,66701975
06-Mar-2020 22:31:56.772,0.032333701848983765,19029,66701957,58589,-0.033721305429935455,0.7062727212905884,-0.7063969373703003,66701976
06-Mar-2020 22:31:57.772,0.03236069530248642,19029,66701957,58589,-0.03374619036912918,0.7062703371047974,-0.7063970565795898,66701977
06-Mar-2020 22:31:58.772,0.03237897902727127,19029,66701957,58589,-0.033778928220272064,0.7062662839889526,-0.7063987255096436,66701978
06-Mar-2020 22:31:59.772,0.03240889310836792,19029,66701957,58589,-0.03379948437213898,0.7062690258026123,-0.7063932418823242,66701979
06-Mar-2020 22:32:00.772,0.032436802983284,19029,66701957,58589,-0.03382622450590134,0.7062712907791138,-0.7063884735107422,66701980
06-Mar-2020 22:32:01.772,0.03247141093015671,19029,66701957,58589,-0.0338381752371788,0.7062628269195557,-0.7063946723937988,66701981
06-Mar-2020 22:32:02.772,0.03249923884868622,19029,66701957,58589,-0.03386352211236954,0.7062594890594482,-0.7063957452774048,66701982
06-Mar-2020 22:32:03.772,0.03252138942480087,19029,66701957,58589,-0.033889129757881165,0.7062605619430542,-0.7063922882080078,66701983
06-Mar-2020 22:32:04.772,0.03255022317171097,19029,66701957,58589,-0.03392744064331055,0.7062616348266602,-0.7063882350921631,66701984
06-Mar-2020 22:32:05.772,0.03256606310606003,19029,66701957,58589,-0.033953577280044556,0.706257700920105,-0.7063901424407959,66701985
06-Mar-2020 22:32:06.772,0.0325927659869194,19029,66701957,58589,-0.03397820144891739,0.7062557935714722,-0.7063897848129272,66701986
06-Mar-2020 22:32:07.772,0.032620131969451904,19029,66701957,58589,-0.03400558978319168,0.7062578201293945,-0.7063850164413452,66701987
06-Mar-2020 22:32:08.772,0.03263874351978302,19029,66701957,58589,-0.03402981162071228,0.7062573432922363,-0.7063835859298706,66701988
06-Mar-2020 22:32:09.772,0.0326710119843483,19029,66701989,58582,-0.03405178338289261,0.7062528133392334,-0.706385612487793,66701989
06-Mar-2020 22:32:10.772,0.032701119780540466,19029,66701989,58582,-0.034072890877723694,0.706254243850708,-0.7063813209533691,66701990
06-Mar-2020 22:32:11.772,0.03271886706352234,19029,66701989,58582,-0.03410810977220535,0.7062535285949707,-0.7063796520233154,66701991
06-Mar-2020 22:32:12.772,0.032750166952610016,19029,66701989,58582,-0.03413575142621994,0.7062517404556274,-0.7063789367675781,66701992
06-Mar-2020 22:32:13.772,0.032780468463897705,19029,66701989,58582,-0.03414492309093475,0.7062503099441528,-0.7063782215118408,66701993
06-Mar-2020 22:32:14.772,0.03280848264694214,19029,66701989,58582,-0.0341736376285553,0.7062461376190186,-0.7063798904418945,66701994
06-Mar-2020 22:32:15.772,0.032826147973537445,19061,66701989,58582,-0.03419985622167587,0.7062458992004395,-0.7063781023025513,66701995
06-Mar-2020 22:32:16.772,0.03285536170005798,19061,66701989,58582,-0.03422652930021286,0.7062468528747559,-0.7063746452331543,66701996
06-Mar-2020 22:32:17.772,0.03287345916032791,19061,66701989,58582,-0.03426554054021835,0.7062472105026245,-0.7063711881637573,66701997
06-Mar-2020 22:32:18.772,0.032900601625442505,19061,66701989,58582,-0.03428017348051071,0.7062420845031738,-0.7063744068145752,66701998
06-Mar-2020 22:32:19.772,0.03293020278215408,19061,66701989,58582,-0.03431060165166855,0.7062430381774902,-0.7063705921173096,66701999
06-Mar-2020 22:32:20.772,0.03295662999153137,19061,66701989,58582,-0.0343366414308548,0.7062424421310425,-0.7063688039779663,66702000
06-Mar-2020 22:32:21.772,0.03298260271549225,19061,66701989,58582,-0.034355662763118744,0.7062410116195679,-0.706368088722229,66702001
06-Mar-2020 22:32:22.772,0.03300891071557999,19061,66701989,58582,-0.03438299894332886,0.7062356472015381,-0.7063709497451782,66702002
06-Mar-2020 22:32:23.772,0.033034078776836395,19061,66701989,58582,-0.03440570831298828,0.7062352895736694,-0.7063689231872559,66702003
06-Mar-2020 22:32:24.772,0.0330662801861763,19061,66701989,58582,-0.03443097323179245,0.7062362432479858,-0.7063652276992798,66702004
06-Mar-2020 22:32:25.772,0.03309138864278793,19061,66701989,58582,-0.03445792943239212,0.7062340974807739,-0.706364631652832,66702005
06-Mar-2020 22:32:26.772,0.033107250928878784,19061,66701989,58582,-0.03448508679866791,0.7062299251556396,-0.706366777420044,66702006
06-Mar-2020 22:32:27.772,0.03313257545232773,19061,66701989,58582,-0.03451070934534073,0.706230640411377,-0.7063639163970947,66702007
06-Mar-2020 22:32:28.772,0.0331583172082901,19061,66701989,58582,-0.034533776342868805,0.706234335899353,-0.7063575983047485,66702008
06-Mar-2020 22:32:29.772,0.03318032622337341,19061,66701989,58582,-0.03456041216850281,0.7062323093414307,-0.7063575983047485,66702009
06-Mar-2020 22:32:30.772,0.033211179077625275,19061,66701989,58582,-0.034590110182762146,0.7062274217605591,-0.7063592672348022,66702010
06-Mar-2020 22:32:31.772,0.03324103355407715,19061,66701989,58582,-0.03460676968097687,0.7062281370162964,-0.7063562870025635,66702011
06-Mar-2020 22:32:32.772,0.03326856344938278,19061,66701989,58582,-0.034639954566955566,0.7062268257141113,-0.7063548564910889,66702012
06-Mar-2020 22:32:33.772,0.03330084681510925,19061,66701989,58582,-0.03465738147497177,0.7062253952026367,-0.7063539028167725,66702013
06-Mar-2020 22:32:34.772,0.033325813710689545,19061,66701989,58582,-0.03468862920999527,0.7062218189239502,-0.7063547372817993,66702014
06-Mar-2020 22:32:35.772,0.033344730734825134,19061,66701989,58582,-0.03472060710191727,0.7062201499938965,-0.7063539028167725,66702015
06-Mar-2020 22:32:36.772,0.03336865454912186,19061,66701989,58582,-0.034735165536403656,0.7062218189239502,-0.7063504457473755,66702016
06-Mar-2020 22:32:37.772,0.033388860523700714,19061,66701989,58582,-0.03476478159427643,0.7062212228775024,-0.7063487768173218,66702017
06-Mar-2020 22:32:38.772,0.03341586887836456,19061,66701989,58582,-0.03479451686143875,0.7062183618545532,-0.7063488960266113,66702018
06-Mar-2020 22:32:39.772,0.03344237059354782,19061,66701989,58582,-0.034818924963474274,0.7062152624130249,-0.7063494920730591,66702019
06-Mar-2020 22:32:40.772,0.03346793353557587,19061,66701989,58582,-0.034844771027565,0.7062153816223145,-0.7063469886779785,66702020
06-Mar-2020 22:32:41.772,0.03349391371011734,19061,66702021,58582,-0.034870393574237823,0.7062174081802368,-0.7063424587249756,66702021
06-Mar-2020 22:32:42.772,0.033522143959999084,19061,66702021,58582,-0.034897059202194214,0.7062145471572876,-0.7063426971435547,66702022
06-Mar-2020 22:32:43.772,0.03355143219232559,19061,66702021,58582,-0.03492139279842377,0.7062100172042847,-0.706344485282898,66702023
06-Mar-2020 22:32:44.772,0.033577434718608856,19061,66702021,58582,-0.03494077920913696,0.7062109708786011,-0.7063413858413696,66702024
06-Mar-2020 22:32:45.772,0.03360256552696228,19061,66702021,58582,-0.034971557557582855,0.7062113285064697,-0.7063382863998413,66702025
06-Mar-2020 22:32:46.772,0.03362613916397095,19061,66702021,58582,-0.034995876252651215,0.7062102556228638,-0.7063370943069458,66702026
06-Mar-2020 22:32:47.772,0.03364896774291992,19093,66702021,58582,-0.03502665460109711,0.7062051296234131,-0.7063397169113159,66702027
06-Mar-2020 22:32:48.772,0.03367608040571213,19093,66702021,58582,-0.03504950553178787,0.7062067985534668,-0.7063356637954712,66702028
06-Mar-2020 22:32:49.772,0.03369973599910736,19093,66702021,58582,-0.035080015659332275,0.7062095403671265,-0.7063302993774414,66702029
06-Mar-2020 22:32:50.772,0.03372407704591751,19093,66702021,58582,-0.03510938584804535,0.7062053680419922,-0.706331729888916,66702030
06-Mar-2020 22:32:51.772,0.033756665885448456,19093,66702021,58582,-0.03512901812791824,0.7062007188796997,-0.7063335180282593,66702031
06-Mar-2020 22:32:52.772,0.03378402441740036,19093,66702021,58582,-0.03515072166919708,0.7062028646469116,-0.7063289880752563,66702032
06-Mar-2020 22:32:53.772,0.033814653754234314,19093,66702021,58582,-0.035178959369659424,0.7062044143676758,-0.7063248157501221,66702033
06-Mar-2020 22:32:54.772,0.033834367990493774,19093,66702021,58582,-0.03520617634057999,0.7061978578567505,-0.7063288688659668,66702034
06-Mar-2020 22:32:55.772,0.033862821757793427,19093,66702021,58582,-0.035231538116931915,0.7061970233917236,-0.7063271999359131,66702035
06-Mar-2020 22:32:56.772,0.03388708829879761,19093,66702021,58582,-0.03525879979133606,0.7062000036239624,-0.7063218355178833,66702036
06-Mar-2020 22:32:57.772,0.03390907496213913,19093,66702021,58582,-0.03528245538473129,0.7061992883682251,-0.7063202857971191,66702037
06-Mar-2020 22:32:58.772,0.03392679989337921,19093,66702021,58582,-0.03531184047460556,0.7061946392059326,-0.7063223123550415,66702038
06-Mar-2020 22:32:59.772,0.03395666182041168,19093,66702021,58582,-0.03533972054719925,0.7061916589736938,-0.7063225507736206,66702039
06-Mar-2020 22:33:00.772,0.033982403576374054,19093,66702021,58582,-0.035363078117370605,0.7061946392059326,-0.7063171863555908,66702040
06-Mar-2020 22:33:01.772,0.03400740027427673,19093,66702021,58582,-0.035392023622989655,0.7061949968338013,-0.7063140869140625,66702041
06-Mar-2020 22:33:02.772,0.03403615206480026,19093,66702021,58582,-0.03541486710309982,0.706189751625061,-0.7063168287277222,66702042
06-Mar-2020 22:33:03.772,0.03406796604394913,19093,66702021,58582,-0.035437606275081635,0.7061872482299805,-0.7063165903091431,66702043
06-Mar-2020 22:33:04.772,0.03409528732299805,19093,66702021,58582,-0.03546547889709473,0.7061899900436401,-0.7063112258911133,66702044
06-Mar-2020 22:33:05.772,0.034115664660930634,19093,66702021,58582,-0.03549164533615112,0.7061892747879028,-0.7063096761703491,66702045
06-Mar-2020 22:33:06.772,0.03414247930049896,19093,66702021,58582,-0.035519443452358246,0.7061827182769775,-0.7063137292861938,66702046
06-Mar-2020 22:33:07.772,0.03416997194290161,19093,66702021,58582,-0.0355430468916893,0.7061817646026611,-0.7063121795654297,66702047
06-Mar-2020 22:33:08.772,0.0341881588101387,19093,66702021,58582,-0.03557167202234268,0.7061876058578491,-0.7063038349151611,66702048
06-Mar-2020 22:33:09.772,0.0342145636677742,19093,66702021,58582,-0.03560139983892441,0.7061841487884521,-0.706304669380188,66702049
06-Mar-2020 22:33:10.772,0.03423783928155899,19093,66702021,58582,-0.03561913222074509,0.7061787843704224,-0.7063077688217163,66702050
06-Mar-2020 22:33:11.772,0.03426407277584076,19093,66702021,58582,-0.0356462225317955,0.7061792612075806,-0.7063045501708984,66702051
06-Mar-2020 22:33:12.772,0.034291259944438934,19093,66702021,58582,-0.035670652985572815,0.7061837911605835,-0.706297755241394,66702052
06-Mar-2020 22:33:13.772,0.03431425988674164,19093,66702053,58589,-0.03569837659597397,0.7061781883239746,-0.7063008546829224,66702053
06-Mar-2020 22:33:14.772,0.03434664011001587,19093,66702053,58589,-0.035719357430934906,0.7061706781387329,-0.7063056230545044,66702054
06-Mar-2020 22:33:15.772,0.034377530217170715,19093,66702053,58589,-0.035744957625865936,0.7061722278594971,-0.7063013315200806,66702055
06-Mar-2020 22:33:16.772,0.03439769893884659,19093,66702053,58589,-0.03577534854412079,0.706174373626709,-0.7062969207763672,66702056
06-Mar-2020 22:33:17.772,0.03442409634590149,19093,66702053,58589,-0.03579588234424591,0.7061727046966553,-0.7062957286834717,66702057
06-Mar-2020 22:33:18.772,0.03445163369178772,19093,66702053,58589,-0.03582649677991867,0.7061668634414673,-0.706298828125,66702058
06-Mar-2020 22:33:19.772,0.03447093069553375,19125,66702053,58589,-0.03585420548915863,0.7061687707901001,-0.7062945365905762,66702059
06-Mar-2020 22:33:20.772,0.03449798375368118,19125,66702053,58589,-0.03587917983531952,0.7061746120452881,-0.7062864303588867,66702060
06-Mar-2020 22:33:21.772,0.03451668471097946,19125,66702053,58589,-0.03590492904186249,0.706170916557312,-0.7062877416610718,66702061
06-Mar-2020 22:33:22.772,0.034547433257102966,19125,66702053,58589,-0.03592853248119354,0.7061642408370972,-0.7062917947769165,66702062
06-Mar-2020 22:33:23.772,0.03457354009151459,19125,66702053,58589,-0.035955995321273804,0.7061634063720703,-0.7062896490097046,66702063
06-Mar-2020 22:33:24.772,0.03460969030857086,19125,66702053,58589,-0.035976335406303406,0.7061675786972046,-0.7062826156616211,66702064
06-Mar-2020 22:33:25.772,0.03462791442871094,19125,66702053,58589,-0.0360049307346344,0.7061606645584106,-0.706287145614624,66702065
06-Mar-2020 22:33:26.772,0.03465621918439865,19125,66702053,58589,-0.03602396696805954,0.7061547040939331,-0.7062907218933105,66702066
06-Mar-2020 22:33:27.772,0.03468242287635803,19125,66702053,58589,-0.03605323284864426,0.7061589956283569,-0.7062840461730957,66702067
06-Mar-2020 22:33:28.772,0.034705162048339844,19125,66702053,58589,-0.03608585149049759,0.706161379814148,-0.706278920173645,66702068
06-Mar-2020 22:33:29.772,0.03472723066806793,19125,66702053,58589,-0.03611002117395401,0.7061569690704346,-0.7062810659408569,66702069
06-Mar-2020 22:33:30.772,0.03475312888622284,19125,66702053,58589,-0.03613805025815964,0.7061539888381958,-0.7062809467315674,66702070
06-Mar-2020 22:33:31.772,0.03477516025304794,19125,66702053,58589,-0.03616000711917877,0.7061569690704346,-0.7062757015228271,66702071
06-Mar-2020 22:33:32.772,0.034803569316864014,19125,66702053,58589,-0.03618856519460678,0.7061572074890137,-0.7062727212905884,66702072
06-Mar-2020 22:33:33.772,0.03483317792415619,19125,66702053,58589,-0.036212608218193054,0.7061514854431152,-0.7062760591506958,66702073
06-Mar-2020 22:33:34.772,0.034859709441661835,19125,66702053,58589,-0.03623315691947937,0.706147313117981,-0.7062779664993286,66702074
06-Mar-2020 22:33:35.772,0.03488478064537048,19125,66702053,58589,-0.036257512867450714,0.7061506509780884,-0.7062718868255615,66702075
06-Mar-2020 22:33:36.772,0.0349104106426239,19125,66702053,58589,-0.036287784576416016,0.7061499357223511,-0.7062697410583496,66702076
06-Mar-2020 22:33:37.772,0.034937597811222076,19125,66702053,58589,-0.03631459176540375,0.7061434984207153,-0.7062734365463257,66702077
06-Mar-2020 22:33:38.772,0.03496406227350235,19125,66702053,58589,-0.03633765131235123,0.7061429023742676,-0.7062715291976929,66702078
06-Mar-2020 22:33:39.772,0.03498649597167969,19125,66702053,58589,-0.036367058753967285,0.7061457633972168,-0.7062661647796631,66702079
06-Mar-2020 22:33:40.772,0.035010457038879395,19125,66702053,58589,-0.036403536796569824,0.7061465978622437,-0.7062621116638184,66702080
06-Mar-2020 22:33:41.772,0.03504323214292526,19125,66702053,58589,-0.036415666341781616,0.7061408758163452,-0.7062658071517944,66702081
06-Mar-2020 22:33:42.772,0.03506513684988022,19125,66702053,58589,-0.03644275665283203,0.7061386108398438,-0.7062654495239258,66702082
06-Mar-2020 22:33:43.772,0.035096101462841034,19125,66702053,58589,-0.036470964550971985,0.7061424255371094,-0.7062587738037109,66702083
06-Mar-2020 22:33:44.772,0.03511589765548706,19125,66702053,58589,-0.03649566322565079,0.7061378955841064,-0.7062609195709229,66702084
06-Mar-2020 22:33:45.772,0.03514314442873001,19125,66702085,58589,-0.03651927411556244,0.7061338424682617,-0.7062627077102661,66702085
06-Mar-2020 22:33:46.772,0.035169728100299835,19125,66702085,58589,-0.03654231131076813,0.7061349153518677,-0.70625901222229,66702086
06-Mar-2020 22:33:47.772,0.0351971760392189,19125,66702085,58589,-0.03656984865665436,0.7061370611190796,-0.7062540054321289,66702087
06-Mar-2020 22:33:48.772,0.03522039204835892,19125,66702085,58589,-0.036598898470401764,0.706132173538208,-0.7062559127807617,66702088
06-Mar-2020 22:33:49.772,0.035246506333351135,19125,66702085,58589,-0.036624081432819366,0.7061289548873901,-0.7062569856643677,66702089
06-Mar-2020 22:33:50.772,0.03527408838272095,19125,66702085,58589,-0.03665168583393097,0.7061314582824707,-0.7062512636184692,66702090
06-Mar-2020 22:33:51.772,0.035297758877277374,19157,66702085,58589,-0.03668452799320221,0.7061314582824707,-0.70624840259552,66702091
06-Mar-2020 22:33:52.772,0.03532198816537857,19157,66702085,58589,-0.036709606647491455,0.7061277627944946,-0.7062498331069946,66702092
06-Mar-2020 22:33:53.772,0.03534887731075287,19157,66702085,58589,-0.03673229366540909,0.7061237096786499,-0.7062512636184692,66702093
06-Mar-2020 22:33:54.772,0.03537555783987045,19157,66702085,58589,-0.03675204515457153,0.7061249017715454,-0.7062475681304932,66702094
06-Mar-2020 22:33:55.772,0.035403139889240265,19157,66702085,58589,-0.03677760064601898,0.7061251401901245,-0.706244707107544,66702095
06-Mar-2020 22:33:56.772,0.035429611802101135,19157,66702085,58589,-0.03680039197206497,0.706121563911438,-0.7062458992004395,66702096
06-Mar-2020 22:33:57.772,0.03545726090669632,19157,66702085,58589,-0.03681989759206772,0.7061201333999634,-0.7062448263168335,66702097
06-Mar-2020 22:33:58.772,0.03548078238964081,19157,66702085,58589,-0.0368516743183136,0.7061235904693604,-0.7062385082244873,66702098
06-Mar-2020 22:33:59.772,0.035504087805747986,19157,66702085,58589,-0.036881983280181885,0.7061232328414917,-0.7062363624572754,66702099
06-Mar-2020 22:34:00.772,0.03552880138158798,19157,66702085,58589,-0.03690950572490692,0.7061159610748291,-0.7062408924102783,66702100
06-Mar-2020 22:34:01.772,0.03555687516927719,19157,66702085,58589,-0.03693363070487976,0.70611572265625,-0.7062381505966187,66702101
06-Mar-2020 22:34:02.772,0.03558129817247391,19157,66702085,58589,-0.03696184605360031,0.7061158418655396,-0.706235408782959,66702102
06-Mar-2020 22:34:03.772,0.03560499846935272,19157,66702085,58589,-0.03699000924825668,0.7061144113540649,-0.7062340974807739,66702103
06-Mar-2020 22:34:04.772,0.0356341153383255,19157,66702085,58589,-0.03701496124267578,0.7061082124710083,-0.7062375545501709,66702104
06-Mar-2020 22:34:05.772,0.0356607511639595,19157,66702085,58589,-0.03702789545059204,0.706107497215271,-0.7062362432479858,66702105
06-Mar-2020 22:34:06.772,0.035683631896972656,19157,66702085,58589,-0.037058763206005096,0.7061096429824829,-0.7062313556671143,66702106
06-Mar-2020 22:34:07.772,0.035710014402866364,19157,66702085,58589,-0.03708374500274658,0.7061083316802979,-0.7062300443649292,66702107
06-Mar-2020 22:34:08.773,0.03574132174253464,19157,66702085,58589,-0.0371093675494194,0.7061035633087158,-0.706231951713562,66702108
06-Mar-2020 22:34:09.773,0.03576570749282837,19157,66702085,58589,-0.0371391624212265,0.7061042785644531,-0.7062286138534546,66702109
06-Mar-2020 22:34:10.773,0.03578467667102814,19157,66702085,58589,-0.03716760873794556,0.7061057090759277,-0.706224799156189,66702110
06-Mar-2020 22:34:11.773,0.03581232577562332,19157,66702085,58589,-0.03719329833984375,0.7061048746109009,-0.706222414970398,66702111
06-Mar-2020 22:34:12.773,0.035840243101119995,19157,66702085,58589,-0.03721925616264343,0.706101655960083,-0.7062230110168457,66702112
06-Mar-2020 22:34:13.773,0.03586491942405701,19157,66702085,58589,-0.03724685311317444,0.7061002254486084,-0.7062218189239502,66702113
06-Mar-2020 22:34:14.773,0.03588660806417465,19157,66702085,58589,-0.03727079927921295,0.706101655960083,-0.7062180042266846,66702114
06-Mar-2020 22:34:15.773,0.03591954708099365,19157,66702085,58589,-0.03729166090488434,0.7060979604721069,-0.706218957901001,66702115
06-Mar-2020 22:34:16.773,0.035942286252975464,19157,66702085,58589,-0.037313610315322876,0.7060928344726562,-0.7062218189239502,66702116
06-Mar-2020 22:34:17.773,0.03597111254930496,19157,66702117,58589,-0.037338510155677795,0.7060940265655518,-0.7062175273895264,66702117
06-Mar-2020 22:34:18.773,0.03599592298269272,19157,66702117,58589,-0.03736785054206848,0.7060939073562622,-0.7062149047851562,66702118
06-Mar-2020 22:34:19.773,0.03601999580860138,19157,66702117,58589,-0.03740104287862778,0.7060937881469727,-0.7062121629714966,66702119
06-Mar-2020 22:34:20.773,0.03605182468891144,19157,66702117,58589,-0.03741946816444397,0.7060887813568115,-0.706214189529419,66702120
06-Mar-2020 22:34:21.773,0.03607448190450668,19157,66702117,58589,-0.037454500794410706,0.7060897350311279,-0.7062106132507324,66702121
06-Mar-2020 22:34:22.773,0.03609491139650345,19157,66702117,58589,-0.03747934848070145,0.706092357635498,-0.7062057256698608,66702122
06-Mar-2020 22:34:23.773,0.036122433841228485,19189,66702117,58589,-0.037505678832530975,0.7060885429382324,-0.7062063217163086,66702123
06-Mar-2020 22:34:24.773,0.03614828735589981,19189,66702117,58589,-0.03752809017896652,0.7060843706130981,-0.7062079906463623,66702124
06-Mar-2020 22:34:25.773,0.036174386739730835,19189,66702117,58589,-0.03754757344722748,0.7060865163803101,-0.706203818321228,66702125
06-Mar-2020 22:34:26.773,0.036198943853378296,19189,66702117,58589,-0.03757335990667343,0.7060872316360474,-0.7062004804611206,66702126
06-Mar-2020 22:34:27.773,0.036227330565452576,19189,66702117,58589,-0.0375957190990448,0.7060799598693848,-0.7062046527862549,66702127
06-Mar-2020 22:34:28.773,0.03625548630952835,19189,66702117,58589,-0.03761725872755051,0.706076979637146,-0.7062054872512817,66702128
06-Mar-2020 22:34:29.773,0.036281876266002655,19189,66702117,58589,-0.03764740377664566,0.7060810327529907,-0.7061984539031982,66702129
06-Mar-2020 22:34:30.773,0.036301322281360626,19189,66702117,58589,-0.03768393397331238,0.7060816287994385,-0.7061949968338013,66702130
06-Mar-2020 22:34:31.773,0.0363306924700737,19189,66702117,58589,-0.037718482315540314,0.7060778141021729,-0.7061948776245117,66702131
06-Mar-2020 22:34:32.773,0.03635801374912262,19189,66702117,58589,-0.037732988595962524,0.706072211265564,-0.7061988115310669,66702132
06-Mar-2020 22:34:33.773,0.036377519369125366,19189,66702117,58589,-0.03776087611913681,0.7060785293579102,-0.7061899900436401,66702133
06-Mar-2020 22:34:34.773,0.036408454179763794,19189,66702117,58589,-0.03778435289859772,0.7060781717300415,-0.7061874866485596,66702134
06-Mar-2020 22:34:35.773,0.036433033645153046,19189,66702117,58589,-0.037810616195201874,0.706069827079773,-0.7061928510665894,66702135
06-Mar-2020 22:34:36.773,0.03645836561918259,19189,66702117,58589,-0.03783176839351654,0.7060688734054565,-0.7061917781829834,66702136
06-Mar-2020 22:34:37.773,0.036492444574832916,19189,66702117,58589,-0.037857457995414734,0.7060731649398804,-0.7061842679977417,66702137
06-Mar-2020 22:34:38.773,0.0365138053894043,19189,66702117,58589,-0.03788621723651886,0.7060692310333252,-0.7061854600906372,66702138
06-Mar-2020 22:34:39.773,0.03653879463672638,19189,66702117,58589,-0.03791345655918121,0.7060633897781372,-0.7061885595321655,66702139
06-Mar-2020 22:34:40.773,0.03656437247991562,19189,66702117,58589,-0.03793274611234665,0.7060617208480835,-0.7061878442764282,66702140
06-Mar-2020 22:34:41.773,0.03658989071846008,19189,66702117,58589,-0.037959612905979156,0.7060669660568237,-0.7061798572540283,66702141
06-Mar-2020 22:34:42.773,0.03661037236452103,19189,66702117,58589,-0.03798855096101761,0.7060667276382446,-0.7061775922775269,66702142
06-Mar-2020 22:34:43.773,0.036636292934417725,19189,66702117,58589,-0.038014769554138184,0.7060573101043701,-0.7061842679977417,66702143
06-Mar-2020 22:34:44.773,0.0366639643907547,19189,66702117,58589,-0.03804720193147659,0.7060608863830566,-0.7061775922775269,66702144
06-Mar-2020 22:34:45.773,0.03668760508298874,19189,66702117,58589,-0.038064904510974884,0.7060635089874268,-0.7061724662780762,66702145
06-Mar-2020 22:34:46.773,0.03671453893184662,19189,66702117,58589,-0.03809186816215515,0.7060617208480835,-0.7061713933944702,66702146
06-Mar-2020 22:34:47.773,0.03674350678920746,19189,66702117,58589,-0.03811310976743698,0.7060511112213135,-0.7061794996261597,66702147
06-Mar-2020 22:34:48.773,0.03677428513765335,19189,66702117,58589,-0.03813770413398743,0.7060532569885254,-0.706174373626709,66702148
06-Mar-2020 22:34:49.773,0.03680099546909332,19189,66702149,58582,-0.038163505494594574,0.7060590982437134,-0.7061659097671509,66702149
06-Mar-2020 22:34:50.773,0.03682141751050949,19189,66702149,58582,-0.038193657994270325,0.7060506343841553,-0.7061716318130493,66702150
06-Mar-2020 22:34:51.773,0.03685174882411957,19189,66702149,58582,-0.03821410983800888,0.7060467004776001,-0.7061730623245239,66702151
06-Mar-2020 22:34:52.773,0.03687748312950134,19189,66702149,58582,-0.03824479877948761,0.7060492038726807,-0.7061672210693359,66702152
06-Mar-2020 22:34:53.773,0.03689344972372055,19189,66702149,58582,-0.038275331258773804,0.7060548067092896,-0.7061589956283569,66702153
06-Mar-2020 22:34:54.773,0.0369221568107605,19189,66702149,58582,-0.0383029505610466,0.7060474157333374,-0.7061635255813599,66702154
06-Mar-2020 22:34:55.773,0.03694918751716614,19221,66702149,58582,-0.038323961198329926,0.7060415744781494,-0.7061668634414673,66702155
06-Mar-2020 22:34:56.773,0.03697476536035538,19221,66702149,58582,-0.038345322012901306,0.7060452699661255,-0.7061605453491211,66702156
06-Mar-2020 22:34:57.773,0.03700140118598938,19221,66702149,58582,-0.038368843495845795,0.7060490846633911,-0.7061541080474854,66702157
06-Mar-2020 22:34:58.773,0.0370282381772995,19221,66702149,58582,-0.03839567303657532,0.7060399055480957,-0.7061604261398315,66702158
06-Mar-2020 22:34:59.773,0.03706144541501999,19221,66702149,58582,-0.03841684013605118,0.7060351371765137,-0.7061623334884644,66702159
06-Mar-2020 22:35:00.773,0.037085629999637604,19221,66702149,58582,-0.03844480216503143,0.7060408592224121,-0.7061539888381958,66702160
06-Mar-2020 22:35:01.773,0.03710510581731796,19221,66702149,58582,-0.03848101943731308,0.7060415744781494,-0.7061502933502197,66702161
06-Mar-2020 22:35:02.773,0.03713345527648926,19221,66702149,58582,-0.03850705176591873,0.7060356140136719,-0.7061529159545898,66702162
06-Mar-2020 22:35:03.773,0.037155881524086,19221,66702149,58582,-0.038530439138412476,0.7060301303863525,-0.7061561346054077,66702163
06-Mar-2020 22:35:04.773,0.03718026727437973,19221,66702149,58582,-0.03855660557746887,0.7060352563858032,-0.7061483860015869,66702164
06-Mar-2020 22:35:05.773,0.037204377353191376,19221,66702149,58582,-0.03858039528131485,0.7060363292694092,-0.7061445713043213,66702165
06-Mar-2020 22:35:06.773,0.03723739832639694,19221,66702149,58582,-0.038604699075222015,0.706030011177063,-0.7061479091644287,66702166
06-Mar-2020 22:35:07.773,0.03726351261138916,19221,66702149,58582,-0.03862328827381134,0.706025242805481,-0.7061504125595093,66702167
06-Mar-2020 22:35:08.773,0.03728491812944412,19221,66702149,58582,-0.038647182285785675,0.7060329914093018,-0.7061402797698975,66702168
06-Mar-2020 22:35:09.773,0.03731142729520798,19221,66702149,58582,-0.038679882884025574,0.7060301303863525,-0.7061399221420288,66702169
06-Mar-2020 22:35:10.773,0.03734460473060608,19221,66702149,58582,-0.0387001633644104,0.7060240507125854,-0.7061431407928467,66702170
06-Mar-2020 22:35:11.773,0.03736831992864609,19221,66702149,58582,-0.03872743993997574,0.706020712852478,-0.7061437368392944,66702171
06-Mar-2020 22:35:12.773,0.03738924860954285,19221,66702149,58582,-0.03875967860221863,0.7060275077819824,-0.7061342000961304,66702172
06-Mar-2020 22:35:13.773,0.037413932383060455,19221,66702149,58582,-0.03878813982009888,0.7060247659683228,-0.7061337232589722,66702173
06-Mar-2020 22:35:14.773,0.03744213283061981,19221,66702149,58582,-0.03880857676267624,0.706018328666687,-0.7061377763748169,66702174
06-Mar-2020 22:35:15.773,0.03746212273836136,19221,66702149,58582,-0.03883612900972366,0.7060153484344482,-0.7061381340026855,66702175
06-Mar-2020 22:35:16.773,0.03748577833175659,19221,66702149,58582,-0.03886584937572479,0.7060215473175049,-0.7061291933059692,66702176
06-Mar-2020 22:35:17.773,0.03751150518655777,19221,66702149,58582,-0.03889080137014389,0.7060203552246094,-0.7061275243759155,66702177
06-Mar-2020 22:35:18.773,0.037546306848526,19221,66702149,58582,-0.03890887647867203,0.7060109376907349,-0.7061338424682617,66702178
06-Mar-2020 22:35:19.773,0.037568435072898865,19221,66702149,58582,-0.038936905562877655,0.7060091495513916,-0.7061330080032349,66702179
06-Mar-2020 22:35:20.773,0.0375969335436821,19221,66702149,58582,-0.03896158188581467,0.7060157060623169,-0.7061233520507812,66702180
06-Mar-2020 22:35:21.773,0.03762919455766678,19221,66702181,58589,-0.03898245096206665,0.7060153484344482,-0.7061209678649902,66702181
06-Mar-2020 22:35:22.773,0.0376509353518486,19221,66702181,58589,-0.03900780528783798,0.7060040235519409,-0.7061296701431274,66702182
06-Mar-2020 22:35:23.773,0.03767426311969757,19221,66702181,58589,-0.03904076665639877,0.7060079574584961,-0.7061225175857544,66702183
06-Mar-2020 22:35:24.773,0.037696413695812225,19221,66702181,58589,-0.039069436490535736,0.7060158252716064,-0.7061119079589844,66702184
06-Mar-2020 22:35:25.773,0.037727005779743195,19221,66702181,58589,-0.03909312188625336,0.706008791923523,-0.7061160802841187,66702185
06-Mar-2020 22:35:26.773,0.037748754024505615,19221,66702181,58589,-0.03911887854337692,0.7059986591339111,-0.7061235904693604,66702186
06-Mar-2020 22:35:27.773,0.037774182856082916,19253,66702181,58589,-0.03914294391870499,0.706002950668335,-0.7061166763305664,66702187
06-Mar-2020 22:35:28.773,0.03780335932970047,19253,66702181,58589,-0.039165742695331573,0.7060081958770752,-0.706108570098877,66702188
06-Mar-2020 22:35:29.773,0.03783047944307327,19253,66702181,58589,-0.03919525444507599,0.7059952020645142,-0.7061185836791992,66702189
06-Mar-2020 22:35:30.773,0.03785683959722519,19253,66702181,58589,-0.039216041564941406,0.7059900760650635,-0.7061210870742798,66702190
06-Mar-2020 22:35:31.773,0.03788303583860397,19253,66702181,58589,-0.03924094885587692,0.7059979438781738,-0.7061104774475098,66702191
06-Mar-2020 22:35:32.773,0.03790217638015747,19253,66702181,58589,-0.0392724946141243,0.706001877784729,-0.7061036825180054,66702192
06-Mar-2020 22:35:33.773,0.03792697936296463,19253,66702181,58589,-0.03930163383483887,0.7059937715530396,-0.7061089277267456,66702193
06-Mar-2020 22:35:34.773,0.03795214742422104,19253,66702181,58589,-0.03932055085897446,0.7059916257858276,-0.7061086893081665,66702194
06-Mar-2020 22:35:35.773,0.03797561675310135,19253,66702181,58589,-0.0393500030040741,0.7059966325759888,-0.7061008214950562,66702195
06-Mar-2020 22:35:36.773,0.03800152242183685,19253,66702181,58589,-0.03937271982431412,0.705997109413147,-0.7060977220535278,66702196
06-Mar-2020 22:35:37.773,0.03802907466888428,19253,66702181,58589,-0.03940931707620621,0.7059890031814575,-0.7061023712158203,66702197
06-Mar-2020 22:35:38.773,0.03806301951408386,19253,66702181,58589,-0.039423324167728424,0.7059837579727173,-0.7061049938201904,66702198
06-Mar-2020 22:35:39.773,0.038087353110313416,19253,66702181,58589,-0.039451271295547485,0.7059885263442993,-0.7060973644256592,66702199
06-Mar-2020 22:35:40.773,0.03811369836330414,19253,66702181,58589,-0.0394774004817009,0.7059884071350098,-0.7060946226119995,66702200
06-Mar-2020 22:35:41.773,0.038144923746585846,19253,66702181,58589,-0.03949996829032898,0.7059808969497681,-0.7060991525650024,66702201
06-Mar-2020 22:35:42.773,0.03816685825586319,19253,66702181,58589,-0.0395255982875824,0.7059791088104248,-0.706098198890686,66702202
06-Mar-2020 22:35:43.773,0.038189299404621124,19253,66702181,58589,-0.03955170512199402,0.7059861421585083,-0.706088662147522,66702203
06-Mar-2020 22:35:44.773,0.038211219012737274,19253,66702181,58589,-0.039580971002578735,0.7059849500656128,-0.7060869932174683,66702204
06-Mar-2020 22:35:45.773,0.03823642432689667,19253,66702181,58589,-0.03960346430540085,0.7059760093688965,-0.7060933113098145,66702205
06-Mar-2020 22:35:46.773,0.038264863193035126,19253,66702181,58589,-0.039628952741622925,0.7059777975082397,-0.7060887813568115,66702206
06-Mar-2020 22:35:47.773,0.03828730434179306,19253,66702181,58589,-0.03966058790683746,0.7059818506240845,-0.706081748008728,66702207
06-Mar-2020 22:35:48.773,0.03831074386835098,19253,66702181,58589,-0.03969796001911163,0.7059789896011353,-0.7060806751251221,66702208
06-Mar-2020 22:35:49.773,0.038344353437423706,19253,66702181,58589,-0.03971000015735626,0.7059688568115234,-0.7060887813568115,66702209
06-Mar-2020 22:35:50.773,0.03837105631828308,19253,66702181,58589,-0.03973205387592316,0.7059686183929443,-0.7060860395431519,66702210
06-Mar-2020 22:35:51.773,0.03839555382728577,19253,66702181,58589,-0.03975793719291687,0.7059729099273682,-0.7060788869857788,66702211
06-Mar-2020 22:35:52.773,0.03842195123434067,19253,66702181,58589,-0.03978447616100311,0.7059708833694458,-0.7060781717300415,66702212
06-Mar-2020 22:35:53.773,0.038450852036476135,19253,66702213,58589,-0.03980986028909683,0.7059651613235474,-0.7060807943344116,66702213
06-Mar-2020 22:35:54.773,0.03847138583660126,19253,66702213,58589,-0.03983689099550247,0.705967903137207,-0.7060754299163818,66702214
06-Mar-2020 22:35:55.773,0.03849119693040848,19253,66702213,58589,-0.03987082839012146,0.7059677839279175,-0.7060724496841431,66702215
06-Mar-2020 22:35:56.773,0.03851797431707382,19253,66702213,58589,-0.03990420699119568,0.7059664726257324,-0.7060706615447998,66702216
06-Mar-2020 22:35:57.773,0.03854880481958389,19253,66702213,58589,-0.03992295265197754,0.7059628963470459,-0.7060714960098267,66702217
06-Mar-2020 22:35:58.773,0.038571782410144806,19253,66702213,58589,-0.03994393348693848,0.7059609889984131,-0.7060710191726685,66702218
06-Mar-2020 22:35:59.773,0.03859870880842209,19285,66702213,58589,-0.03996923565864563,0.7059628963470459,-0.706066370010376,66702219
06-Mar-2020 22:36:00.773,0.03862980753183365,19285,66702213,58589,-0.03999476134777069,0.7059606313705444,-0.7060650587081909,66702220
06-Mar-2020 22:36:01.773,0.03865985572338104,19285,66702213,58589,-0.04002206027507782,0.7059558629989624,-0.7060666084289551,66702221
06-Mar-2020 22:36:02.773,0.03867759555578232,19285,66702213,58589,-0.04003766179084778,0.7059555053710938,-0.70606529712677,66702222
06-Mar-2020 22:36:03.773,0.038701027631759644,19285,66702213,58589,-0.04006950557231903,0.7059580087661743,-0.7060595750808716,66702223
06-Mar-2020 22:36:04.773,0.03872912377119064,19285,66702213,58589,-0.04009638726711273,0.7059543132781982,-0.7060604095458984,66702224
06-Mar-2020 22:36:05.773,0.038754478096961975,19285,66702213,58589,-0.04012084752321243,0.7059489488601685,-0.7060630321502686,66702225
06-Mar-2020 22:36:06.773,0.03877414017915726,19285,66702213,58589,-0.04015804082155228,0.7059543132781982,-0.7060544490814209,66702226
06-Mar-2020 22:36:07.773,0.0388002023100853,19285,66702213,58589,-0.04017404466867447,0.7059535980224609,-0.7060526609420776,66702227
06-Mar-2020 22:36:08.773,0.03883529454469681,19285,66702213,58589,-0.04019957035779953,0.7059452533721924,-0.7060576677322388,66702228
06-Mar-2020 22:36:09.773,0.03886161744594574,19285,66702213,58589,-0.04022751748561859,0.70594322681427,-0.7060567140579224,66702229
06-Mar-2020 22:36:10.773,0.03888637572526932,19285,66702213,58589,-0.040256306529045105,0.7059464454650879,-0.7060506343841553,66702230
06-Mar-2020 22:36:11.773,0.038913287222385406,19285,66702213,58589,-0.040276363492012024,0.7059460878372192,-0.7060483694076538,66702231
06-Mar-2020 22:36:12.773,0.03894036263227463,19285,66702213,58589,-0.04029357433319092,0.7059390544891357,-0.7060526609420776,66702232
06-Mar-2020 22:36:13.773,0.03896506130695343,19285,66702213,58589,-0.04032019525766373,0.7059389352798462,-0.706049919128418,66702233
06-Mar-2020 22:36:14.773,0.03898627310991287,19285,66702213,58589,-0.04035169631242752,0.7059417963027954,-0.7060441970825195,66702234
06-Mar-2020 22:36:15.773,0.03901274502277374,19285,66702213,58589,-0.04038119316101074,0.7059394121170044,-0.7060434818267822,66702235
06-Mar-2020 22:36:16.773,0.039037175476551056,19285,66702213,58589,-0.04040439426898956,0.7059335708618164,-0.7060465812683105,66702236
06-Mar-2020 22:36:17.773,0.039060190320014954,19285,66702213,58589,-0.04043099284172058,0.7059330940246582,-0.7060443162918091,66702237
06-Mar-2020 22:36:18.773,0.03908493369817734,19285,66702213,58589,-0.040457844734191895,0.7059363126754761,-0.7060379981994629,66702238
06-Mar-2020 22:36:19.773,0.039112888276576996,19285,66702213,58589,-0.04048550873994827,0.7059323787689209,-0.7060388326644897,66702239
06-Mar-2020 22:36:20.773,0.039139047265052795,19285,66702213,58589,-0.04050998389720917,0.7059274911880493,-0.7060408592224121,66702240
06-Mar-2020 22:36:21.773,0.03916703909635544,19285,66702213,58589,-0.040529005229473114,0.7059273719787598,-0.7060379981994629,66702241
06-Mar-2020 22:36:22.773,0.03919566422700882,19285,66702213,58589,-0.04055771231651306,0.7059303522109985,-0.7060317993164062,66702242
06-Mar-2020 22:36:23.773,0.03922146558761597,19285,66702213,58589,-0.040587492287158966,0.7059296369552612,-0.7060296535491943,66702243
06-Mar-2020 22:36:24.773,0.03924695402383804,19285,66702213,58589,-0.040605634450912476,0.7059204578399658,-0.7060362100601196,66702244
06-Mar-2020 22:36:25.773,0.03927093744277954,19285,66702245,58582,-0.04063628613948822,0.7059240341186523,-0.7060296535491943,66702245
06-Mar-2020 22:36:26.773,0.03929346054792404,19285,66702245,58582,-0.04067232459783554,0.7059272527694702,-0.7060233354568481,66702246
06-Mar-2020 22:36:27.773,0.03931768983602524,19285,66702245,58582,-0.040691062808036804,0.7059201002120972,-0.7060279846191406,66702247
06-Mar-2020 22:36:28.773,0.039343804121017456,19285,66702245,58582,-0.04071279615163803,0.7059164047241211,-0.7060290575027466,66702248
06-Mar-2020 22:36:29.773,0.03937277942895889,19285,66702245,58582,-0.04073750972747803,0.7059187889099121,-0.706023097038269,66702249
06-Mar-2020 22:36:30.773,0.03940168023109436,19285,66702245,58582,-0.040767379105091095,0.7059206962585449,-0.7060178518295288,66702250
06-Mar-2020 22:36:31.773,0.03942742943763733,19317,66702245,58582,-0.040789246559143066,0.7059128284454346,-0.706023097038269,66702251
06-Mar-2020 22:36:32.773,0.03945469856262207,19317,66702245,58582,-0.040811873972415924,0.705910325050354,-0.706023097038269,66702252
06-Mar-2020 22:36:33.773,0.03948076814413071,19317,66702245,58582,-0.040836647152900696,0.7059148550033569,-0.7060153484344482,66702253
06-Mar-2020 22:36:34.773,0.03949809819459915,19317,66702245,58582,-0.040863655507564545,0.7059131860733032,-0.70601487159729,66702254
06-Mar-2020 22:36:35.773,0.03952506184577942,19317,66702245,58582,-0.040894411504268646,0.7059084177017212,-0.7060164213180542,66702255
06-Mar-2020 22:36:36.773,0.0395522266626358,19317,66702245,58582,-0.04091989994049072,0.7059046030044556,-0.706017255783081,66702256
06-Mar-2020 22:36:37.773,0.03957327455282211,19317,66702245,58582,-0.04094613343477249,0.7059093713760376,-0.7060097455978394,66702257
06-Mar-2020 22:36:38.773,0.03960152715444565,19317,66702245,58582,-0.04097432643175125,0.7059072256088257,-0.7060085535049438,66702258
06-Mar-2020 22:36:39.773,0.039630211889743805,19317,66702245,58582,-0.04099554568529129,0.7059015035629272,-0.7060115337371826,66702259
06-Mar-2020 22:36:40.773,0.03965657949447632,19317,66702245,58582,-0.04101821780204773,0.7058993577957153,-0.7060106992721558,66702260
06-Mar-2020 22:36:41.773,0.039682403206825256,19317,66702245,58582,-0.041045449674129486,0.7059018611907959,-0.706005334854126,66702261
06-Mar-2020 22:36:42.773,0.0397099032998085,19317,66702245,58582,-0.04107204079627991,0.7059016227722168,-0.7060023546218872,66702262
06-Mar-2020 22:36:43.773,0.039736777544021606,19317,66702245,58582,-0.04109460860490799,0.7058960199356079,-0.706005334854126,66702263
06-Mar-2020 22:36:44.773,0.03975960612297058,19317,66702245,58582,-0.04111699014902115,0.7058945894241333,-0.7060041427612305,66702264
06-Mar-2020 22:36:45.773,0.03978325426578522,19317,66702245,58582,-0.04114805907011032,0.7058980464935303,-0.7059975862503052,66702265
06-Mar-2020 22:36:46.773,0.03981009125709534,19317,66702245,58582,-0.04118259996175766,0.7058979272842407,-0.7059940099716187,66702266
06-Mar-2020 22:36:47.773,0.039832696318626404,19317,66702245,58582,-0.041195593774318695,0.7058911323547363,-0.7059987783432007,66702267
06-Mar-2020 22:36:48.773,0.039858266711235046,19317,66702245,58582,-0.04122532159090042,0.7058879137039185,-0.7059988975524902,66702268
06-Mar-2020 22:36:49.773,0.0398845300078392,19317,66702245,58582,-0.041257984936237335,0.7058898210525513,-0.70599365234375,66702269
06-Mar-2020 22:36:50.773,0.03991386294364929,19317,66702245,58582,-0.0412859171628952,0.7058885097503662,-0.7059916257858276,66702270
06-Mar-2020 22:36:51.773,0.039941124618053436,19317,66702245,58582,-0.0413026288151741,0.7058830261230469,-0.7059943675994873,66702271
06-Mar-2020 22:36:52.773,0.03996213525533676,19317,66702245,58582,-0.041325949132442474,0.7058813571929932,-0.7059938907623291,66702272
06-Mar-2020 22:36:53.773,0.03999534994363785,19317,66702245,58582,-0.041352495551109314,0.705884575843811,-0.7059868574142456,66702273
06-Mar-2020 22:36:54.773,0.04001792520284653,19317,66702245,58582,-0.04137711226940155,0.705883264541626,-0.705985426902771,66702274
06-Mar-2020 22:36:55.773,0.04004368185997009,19317,66702245,58582,-0.04140331596136093,0.7058781385421753,-0.7059875726699829,66702275
06-Mar-2020 22:36:56.773,0.04006820172071457,19317,66702245,58582,-0.04143199324607849,0.7058788537979126,-0.7059839963912964,66702276
06-Mar-2020 22:36:57.773,0.04008963704109192,19317,66702277,58589,-0.041460081934928894,0.7058811187744141,-0.7059788703918457,66702277
06-Mar-2020 22:36:58.773,0.04011520743370056,19317,66702277,58589,-0.041487857699394226,0.7058776617050171,-0.7059789896011353,66702278
06-Mar-2020 22:36:59.773,0.0401398241519928,19317,66702277,58589,-0.04151204973459244,0.7058733701705933,-0.7059805393218994,66702279
06-Mar-2020 22:37:00.773,0.040168397128582,19317,66702277,58589,-0.04153652489185333,0.7058721780776978,-0.7059787511825562,66702280
06-Mar-2020 22:37:01.773,0.040196701884269714,19317,66702277,58589,-0.04156387597322464,0.7058736085891724,-0.7059738636016846,66702281
06-Mar-2020 22:37:02.773,0.04022200405597687,19317,66702277,58589,-0.041585952043533325,0.7058684825897217,-0.7059763669967651,66702282
06-Mar-2020 22:37:03.773,0.04024772346019745,19349,66702277,58589,-0.04160837084054947,0.7058632373809814,-0.7059789896011353,66702283
06-Mar-2020 22:37:04.773,0.04027228057384491,19349,66702277,58589,-0.041635096073150635,0.705864667892456,-0.7059746980667114,66702284
06-Mar-2020 22:37:05.773,0.040296852588653564,19349,66702277,58589,-0.04166542738676071,0.7058672904968262,-0.7059686183929443,66702285
06-Mar-2020 22:37:06.773,0.04032064229249954,19349,66702277,58589,-0.04169045388698578,0.7058635950088501,-0.7059696912765503,66702286
06-Mar-2020 22:37:07.773,0.04034658521413803,19349,66702277,58589,-0.04171837866306305,0.7058600187301636,-0.7059701681137085,66702287
06-Mar-2020 22:37:08.773,0.04037369042634964,19349,66702277,58589,-0.04174529016017914,0.7058612108230591,-0.7059656381607056,66702288
06-Mar-2020 22:37:09.773,0.04039813578128815,19349,66702277,58589,-0.041772715747356415,0.7058626413345337,-0.7059612274169922,66702289
06-Mar-2020 22:37:10.773,0.04042445868253708,19349,66702277,58589,-0.04179679602384567,0.705857515335083,-0.7059634923934937,66702290
06-Mar-2020 22:37:11.773,0.04045075923204422,19349,66702277,58589,-0.041815027594566345,0.7058546543121338,-0.7059639692306519,66702291
06-Mar-2020 22:37:12.773,0.04047810286283493,19349,66702277,58589,-0.04183948040008545,0.7058563232421875,-0.7059592008590698,66702292
06-Mar-2020 22:37:13.773,0.0405031219124794,19349,66702277,58589,-0.04186972975730896,0.7058569192886353,-0.7059551477432251,66702293
06-Mar-2020 22:37:14.773,0.04052814096212387,19349,66702277,58589,-0.04189559072256088,0.7058500051498413,-0.7059590816497803,66702294
06-Mar-2020 22:37:15.773,0.04055982083082199,19349,66702277,58589,-0.041923508048057556,0.7058484554290771,-0.705957293510437,66702295
06-Mar-2020 22:37:16.773,0.0405828133225441,19349,66702277,58589,-0.0419580414891243,0.7058511972427368,-0.7059510946273804,66702296
06-Mar-2020 22:37:17.773,0.04060883820056915,19349,66702277,58589,-0.041981570422649384,0.7058511972427368,-0.7059482336044312,66702297
06-Mar-2020 22:37:18.773,0.04063103348016739,19349,66702277,58589,-0.042001791298389435,0.705844521522522,-0.705952525138855,66702298
06-Mar-2020 22:37:19.773,0.040653616189956665,19349,66702277,58589,-0.04202255606651306,0.7058426141738892,-0.7059520483016968,66702299
06-Mar-2020 22:37:20.773,0.040678270161151886,19349,66702277,58589,-0.042049869894981384,0.705843448638916,-0.7059478759765625,66702300
06-Mar-2020 22:37:21.773,0.04070311784744263,19349,66702277,58589,-0.04208049178123474,0.7058433294296265,-0.7059445381164551,66702301
06-Mar-2020 22:37:22.773,0.04072917252779007,19349,66702277,58589,-0.042099691927433014,0.7058374881744385,-0.705947995185852,66702302
06-Mar-2020 22:37:23.773,0.04075843095779419,19349,66702277,58589,-0.042124539613723755,0.705836296081543,-0.705945611000061,66702303
06-Mar-2020 22:37:24.773,0.040789321064949036,19349,66702277,58589,-0.04215458780527115,0.7058387994766235,-0.7059398889541626,66702304
06-Mar-2020 22:37:25.773,0.040813080966472626,19349,66702277,58589,-0.042178161442279816,0.7058365345001221,-0.7059390544891357,66702305
06-Mar-2020 22:37:26.773,0.04083666950464249,19349,66702277,58589,-0.042203597724437714,0.7058321237564087,-0.7059410810470581,66702306
06-Mar-2020 22:37:27.773,0.04086458683013916,19349,66702277,58589,-0.04223329573869705,0.7058306932449341,-0.7059385776519775,66702307
06-Mar-2020 22:37:28.773,0.04088618606328964,19349,66702277,58589,-0.042260222136974335,0.705832839012146,-0.705933690071106,66702308
06-Mar-2020 22:37:29.773,0.04090758413076401,19349,66702309,58589,-0.04228435456752777,0.7058309316635132,-0.7059332132339478,66702309
06-Mar-2020 22:37:30.773,0.04093693196773529,19349,66702309,58589,-0.042301811277866364,0.705825924873352,-0.7059351205825806,66702310
06-Mar-2020 22:37:31.773,0.04096255451440811,19349,66702309,58589,-0.042331695556640625,0.7058248519897461,-0.7059334516525269,66702311
06-Mar-2020 22:37:32.773,0.04098730534315109,19349,66702309,58589,-0.04235813021659851,0.7058252096176147,-0.7059296369552612,66702312
06-Mar-2020 22:37:33.773,0.0410163477063179,19349,66702309,58589,-0.042380958795547485,0.7058219909667969,-0.7059299945831299,66702313
06-Mar-2020 22:37:34.773,0.04104434698820114,19349,66702309,58589,-0.042404890060424805,0.7058172225952148,-0.7059316635131836,66702314
06-Mar-2020 22:37:35.773,0.04107079654932022,19381,66702309,58589,-0.042434513568878174,0.7058151960372925,-0.7059303522109985,66702315
06-Mar-2020 22:37:36.773,0.04109863191843033,19381,66702309,58589,-0.04246921092271805,0.7058200836181641,-0.7059216499328613,66702316
06-Mar-2020 22:37:37.773,0.04111936688423157,19381,66702309,58589,-0.042494505643844604,0.7058171033859253,-0.7059221267700195,66702317
06-Mar-2020 22:37:38.773,0.04114500433206558,19381,66702309,58589,-0.0425168052315712,0.7058137655258179,-0.7059226036071777,66702318
06-Mar-2020 22:37:39.773,0.041171565651893616,19381,66702309,58589,-0.04254347085952759,0.705814003944397,-0.7059192657470703,66702319
06-Mar-2020 22:37:40.773,0.04119155555963516,19381,66702309,58589,-0.042566291987895966,0.7058165073394775,-0.7059140205383301,66702320
06-Mar-2020 22:37:41.773,0.041217878460884094,19381,66702309,58589,-0.042587727308273315,0.7058124542236328,-0.7059153318405151,66702321
06-Mar-2020 22:37:42.773,0.04124586284160614,19381,66702309,58589,-0.042608484625816345,0.7058075666427612,-0.7059173583984375,66702322
06-Mar-2020 22:37:43.773,0.041273318231105804,19381,66702309,58589,-0.042637668550014496,0.7058060169219971,-0.7059153318405151,66702323
06-Mar-2020 22:37:44.773,0.04129854589700699,19381,66702309,58589,-0.04266805201768875,0.7058066129684448,-0.7059116363525391,66702324
06-Mar-2020 22:37:45.773,0.041327618062496185,19381,66702309,58589,-0.042694903910160065,0.7058005332946777,-0.7059143781661987,66702325
06-Mar-2020 22:37:46.773,0.041353143751621246,19381,66702309,58589,-0.04272092133760452,0.7057977914810181,-0.7059141397476196,66702326
06-Mar-2020 22:37:47.773,0.04137961566448212,19381,66702309,58589,-0.042750284075737,0.7058007717132568,-0.7059074640274048,66702327
06-Mar-2020 22:37:48.773,0.04140155017375946,19381,66702309,58589,-0.04277533292770386,0.7058020830154419,-0.7059037685394287,66702328
06-Mar-2020 22:37:49.773,0.041433729231357574,19381,66702309,58589,-0.042795538902282715,0.7057981491088867,-0.7059042453765869,66702329
06-Mar-2020 22:37:50.773,0.04145141690969467,19381,66702309,58589,-0.04282483458518982,0.7057936191558838,-0.7059057950973511,66702330
06-Mar-2020 22:37:51.773,0.041479237377643585,19381,66702309,58589,-0.042851291596889496,0.7057965993881226,-0.7058998346328735,66702331
06-Mar-2020 22:37:52.773,0.041504308581352234,19381,66702309,58589,-0.04287821799516678,0.7057971954345703,-0.705896258354187,66702332
06-Mar-2020 22:37:53.773,0.041524969041347504,19381,66702309,58589,-0.042902663350105286,0.7057898044586182,-0.7059007883071899,66702333
06-Mar-2020 22:37:54.773,0.041558638215065,19381,66702309,58589,-0.04292549192905426,0.7057870626449585,-0.7059003114700317,66702334
06-Mar-2020 22:37:55.773,0.04158734530210495,19381,66702309,58589,-0.04294709116220474,0.7057924270629883,-0.7058918476104736,66702335
06-Mar-2020 22:37:56.773,0.041612014174461365,19381,66702309,58589,-0.04297870397567749,0.7057886123657227,-0.7058924436569214,66702336
06-Mar-2020 22:37:57.773,0.04163815826177597,19381,66702309,58589,-0.04299665987491608,0.705782413482666,-0.7058959007263184,66702337
06-Mar-2020 22:37:58.773,0.0416649654507637,19381,66702309,58589,-0.04302694648504257,0.7057819366455078,-0.7058930397033691,66702338
06-Mar-2020 22:37:59.773,0.041687339544296265,19381,66702309,58589,-0.043058402836322784,0.7057870626449585,-0.7058844566345215,66702339
06-Mar-2020 22:38:00.773,0.0417100191116333,19381,66702309,58589,-0.043086133897304535,0.7057831287384033,-0.7058857679367065,66702340
06-Mar-2020 22:38:01.773,0.0417354553937912,19381,66702341,58582,-0.04311179369688034,0.7057746648788452,-0.7058908939361572,66702341
06-Mar-2020 22:38:02.773,0.04176345467567444,19381,66702341,58582,-0.04314035177230835,0.7057775259017944,-0.705884575843811,66702342
06-Mar-2020 22:38:03.773,0.04178830236196518,19381,66702341,58582,-0.04316246509552002,0.705778956413269,-0.7058801651000977,66702343
06-Mar-2020 22:38:04.773,0.041812241077423096,19381,66702341,58582,-0.04319165647029877,0.7057738304138184,-0.7058823108673096,66702344
06-Mar-2020 22:38:05.773,0.04184185713529587,19381,66702341,58582,-0.0432087704539299,0.7057701349258423,-0.7058830261230469,66702345
06-Mar-2020 22:38:06.773,0.04186832159757614,19381,66702341,58582,-0.04323232173919678,0.7057723999023438,-0.7058780193328857,66702346
06-Mar-2020 22:38:07.773,0.04188919812440872,19413,66702341,58582,-0.04326128214597702,0.705771803855896,-0.7058755159378052,66702347
06-Mar-2020 22:38:08.773,0.04191475361585617,19413,66702341,58582,-0.043289490044116974,0.7057688236236572,-0.7058752775192261,66702348
06-Mar-2020 22:38:09.773,0.04194874316453934,19413,66702341,58582,-0.04331184923648834,0.7057652473449707,-0.7058753967285156,66702349
06-Mar-2020 22:38:10.773,0.041970983147621155,19413,66702341,58582,-0.04333897680044174,0.7057672739028931,-0.7058707475662231,66702350
06-Mar-2020 22:38:11.773,0.04199281334877014,19413,66702341,58582,-0.04336739331483841,0.7057675123214722,-0.7058672904968262,66702351
06-Mar-2020 22:38:12.773,0.04201621562242508,19413,66702341,58582,-0.043393224477767944,0.7057626247406006,-0.7058688402175903,66702352
06-Mar-2020 22:38:13.773,0.04204488545656204,19413,66702341,58582,-0.04342440515756607,0.7057607173919678,-0.7058672904968262,66702353
06-Mar-2020 22:38:14.773,0.04206770658493042,19413,66702341,58582,-0.04344587028026581,0.7057595252990723,-0.7058659791946411,66702354
06-Mar-2020 22:38:15.773,0.04209434986114502,19413,66702341,58582,-0.04347032308578491,0.7057615518569946,-0.7058604955673218,66702355
06-Mar-2020 22:38:16.773,0.04212193936109543,19413,66702341,58582,-0.04349563270807266,0.7057527303695679,-0.7058663368225098,66702356
06-Mar-2020 22:38:17.773,0.04215206950902939,19413,66702341,58582,-0.04351877421140671,0.7057507038116455,-0.7058649063110352,66702357
06-Mar-2020 22:38:18.773,0.042177923023700714,19413,66702341,58582,-0.04354467988014221,0.7057538032531738,-0.7058590650558472,66702358
06-Mar-2020 22:38:19.773,0.04220336675643921,19413,66702341,58582,-0.04357372969388962,0.7057535648345947,-0.7058557271957397,66702359
06-Mar-2020 22:38:20.773,0.042228199541568756,19413,66702341,58582,-0.04359778016805649,0.70574951171875,-0.7058569192886353,66702360
06-Mar-2020 22:38:21.773,0.04225265979766846,19413,66702341,58582,-0.04361923784017563,0.7057467699050903,-0.7058568000793457,66702361
06-Mar-2020 22:38:22.773,0.042278267443180084,19413,66702341,58582,-0.04364790767431259,0.7057487964630127,-0.7058511972427368,66702362
06-Mar-2020 22:38:23.773,0.04229419678449631,19413,66702341,58582,-0.043681785464286804,0.705748438835144,-0.7058488130569458,66702363
06-Mar-2020 22:38:24.773,0.04232967644929886,19413,66702341,58582,-0.043701112270355225,0.7057441473007202,-0.7058497667312622,66702364
06-Mar-2020 22:38:25.773,0.04235740005970001,19413,66702341,58582,-0.04372696578502655,0.7057415246963501,-0.7058491706848145,66702365
06-Mar-2020 22:38:26.773,0.04237502068281174,19413,66702341,58582,-0.04375958442687988,0.7057418823242188,-0.7058455944061279,66702366
06-Mar-2020 22:38:27.773,0.04240439832210541,19413,66702341,58582,-0.043778471648693085,0.7057414054870605,-0.7058433294296265,66702367
06-Mar-2020 22:38:28.773,0.04243514686822891,19413,66702341,58582,-0.043798066675662994,0.7057356834411621,-0.7058457136154175,66702368
06-Mar-2020 22:38:29.773,0.042456984519958496,19413,66702341,58582,-0.043831586837768555,0.7057325839996338,-0.7058457136154175,66702369
06-Mar-2020 22:38:30.773,0.042481839656829834,19413,66702341,58582,-0.04385863244533539,0.7057352066040039,-0.7058395147323608,66702370
06-Mar-2020 22:38:31.773,0.04250764846801758,19413,66702341,58582,-0.0438825786113739,0.705735445022583,-0.705836296081543,66702371
06-Mar-2020 22:38:32.773,0.04253673553466797,19413,66702341,58582,-0.04390488564968109,0.705729603767395,-0.7058390378952026,66702372
06-Mar-2020 22:38:33.773,0.04255647212266922,19413,66702373,58582,-0.043929971754550934,0.7057291269302368,-0.7058367729187012,66702373
06-Mar-2020 22:38:34.773,0.0425790473818779,19413,66702373,58582,-0.043958306312561035,0.705731987953186,-0.7058308124542236,66702374
06-Mar-2020 22:38:35.773,0.04260797053575516,19413,66702373,58582,-0.043980397284030914,0.7057298421859741,-0.7058302164077759,66702375
06-Mar-2020 22:38:36.773,0.0426364466547966,19413,66702373,58582,-0.04400482773780823,0.7057235240936279,-0.7058331966400146,66702376
06-Mar-2020 22:38:37.773,0.04266004264354706,19413,66702373,58582,-0.044036515057086945,0.7057218551635742,-0.7058312892913818,66702377
06-Mar-2020 22:38:38.773,0.04268454760313034,19413,66702373,58582,-0.04406227916479111,0.7057244777679443,-0.7058255672454834,66702378
06-Mar-2020 22:38:39.773,0.04271663725376129,19445,66702373,58582,-0.04408326745033264,0.7057206630706787,-0.7058261632919312,66702379
06-Mar-2020 22:38:40.773,0.042743019759655,19445,66702373,58582,-0.04410678893327713,0.705714225769043,-0.7058297395706177,66702380
06-Mar-2020 22:38:41.773,0.042763836681842804,19445,66702373,58582,-0.04413539916276932,0.7057174444198608,-0.7058231830596924,66702381
06-Mar-2020 22:38:42.773,0.042791903018951416,19445,66702373,58582,-0.044161245226860046,0.7057191133499146,-0.7058184146881104,66702382
06-Mar-2020 22:38:43.773,0.04281669855117798,19445,66702373,58582,-0.04418691247701645,0.7057147026062012,-0.7058194875717163,66702383
06-Mar-2020 22:38:44.773,0.04283956438302994,19445,66702373,58582,-0.04421427845954895,0.7057092189788818,-0.7058219909667969,66702384
06-Mar-2020 22:38:45.773,0.0428629145026207,19445,66702373,58582,-0.04424428194761276,0.7057117223739624,-0.7058161497116089,66702385
06-Mar-2020 22:38:46.773,0.042887359857559204,19445,66702373,58582,-0.04427419602870941,0.7057139873504639,-0.705810546875,66702386
06-Mar-2020 22:38:47.773,0.04291486740112305,19445,66702373,58582,-0.04430002719163895,0.705707311630249,-0.7058141231536865,66702387
06-Mar-2020 22:38:48.773,0.04295094311237335,19445,66702373,58582,-0.04431995749473572,0.7057023048400879,-0.7058157920837402,66702388
06-Mar-2020 22:38:49.773,0.042968012392520905,19445,66702373,58582,-0.04435185343027115,0.7057054042816162,-0.7058092355728149,66702389
06-Mar-2020 22:38:50.773,0.043001577258110046,19445,66702373,58582,-0.04437302052974701,0.7057057619094849,-0.7058058977127075,66702390
06-Mar-2020 22:38:51.773,0.043028369545936584,19445,66702373,58582,-0.04439091682434082,0.7057008743286133,-0.7058075666427612,66702391
06-Mar-2020 22:38:52.773,0.04304412752389908,19445,66702373,58582,-0.04442083090543747,0.70569908618927,-0.7058066129684448,66702392
06-Mar-2020 22:38:53.773,0.0430724173784256,19445,66702373,58582,-0.044452935457229614,0.705702543258667,-0.7057994604110718,66702393
06-Mar-2020 22:38:54.773,0.043096333742141724,19445,66702373,58582,-0.04447183012962341,0.7056995630264282,-0.7057998180389404,66702394
06-Mar-2020 22:38:55.773,0.043123774230480194,19445,66702373,58582,-0.04450424760580063,0.7056927680969238,-0.7058027982711792,66702395
06-Mar-2020 22:38:56.773,0.04315166920423508,19445,66702373,58582,-0.04452773183584213,0.7056922912597656,-0.7058002948760986,66702396
06-Mar-2020 22:38:57.773,0.04317829757928848,19445,66702373,58582,-0.04454983025789261,0.7056962251663208,-0.7057932615280151,66702397
06-Mar-2020 22:38:58.773,0.04320225119590759,19445,66702373,58582,-0.04457728564739227,0.7056921720504761,-0.7057942152023315,66702398
06-Mar-2020 22:38:59.773,0.04323232173919678,19445,66702373,58582,-0.044599585235118866,0.7056849002838135,-0.7057982683181763,66702399
06-Mar-2020 22:39:00.773,0.043256260454654694,19445,66702373,58582,-0.04462812840938568,0.7056858539581299,-0.7057936191558838,66702400
06-Mar-2020 22:39:01.773,0.043277643620967865,19445,66702373,58582,-0.044658154249191284,0.7056888341903687,-0.7057875394821167,66702401
06-Mar-2020 22:39:02.773,0.043300554156303406,19445,66702373,58582,-0.044678837060928345,0.7056854963302612,-0.705788254737854,66702402
06-Mar-2020 22:39:03.773,0.043328240513801575,19445,66702373,58582,-0.044703371822834015,0.7056828737258911,-0.7057876586914062,66702403
06-Mar-2020 22:39:04.773,0.04334895312786102,19445,66702373,58582,-0.04473068565130234,0.7056835889816284,-0.7057838439941406,66702404
06-Mar-2020 22:39:05.773,0.043372973799705505,19445,66702405,58582,-0.04476109892129898,0.7056840658187866,-0.7057799100875854,66702405
06-Mar-2020 22:39:06.773,0.04340150207281113,19445,66702405,58582,-0.04478089511394501,0.7056790590286255,-0.7057820558547974,66702406
06-Mar-2020 22:39:07.773,0.043430715799331665,19445,66702405,58582,-0.044805802404880524,0.7056740522384644,-0.7057836055755615,66702407
06-Mar-2020 22:39:08.773,0.04345708340406418,19445,66702405,58582,-0.044838227331638336,0.7056739330291748,-0.7057802677154541,66702408
06-Mar-2020 22:39:09.773,0.04348381608724594,19445,66702405,58582,-0.044859275221824646,0.7056763172149658,-0.7057749032974243,66702409
06-Mar-2020 22:39:10.773,0.04351334273815155,19445,66702405,58582,-0.044881969690322876,0.7056701183319092,-0.7057777643203735,66702410
06-Mar-2020 22:39:11.773,0.043539613485336304,19477,66702405,58582,-0.0449029803276062,0.7056674957275391,-0.7057775259017944,66702411
06-Mar-2020 22:39:12.773,0.043563298881053925,19477,66702405,58582,-0.0449320524930954,0.7056690454483032,-0.7057723999023438,66702412
06-Mar-2020 22:39:13.773,0.043581850826740265,19477,66702405,58582,-0.044962093234062195,0.7056686878204346,-0.7057696580886841,66702413
06-Mar-2020 22:39:14.773,0.043609291315078735,19477,66702405,58582,-0.04498131573200226,0.7056647539138794,-0.7057708501815796,66702414
06-Mar-2020 22:39:15.773,0.04363532364368439,19477,66702405,58582,-0.045012399554252625,0.7056639194488525,-0.7057679891586304,66702415
06-Mar-2020 22:39:16.773,0.043656982481479645,19477,66702405,58582,-0.04504837095737457,0.7056666612625122,-0.7057617902755737,66702416
06-Mar-2020 22:39:17.773,0.043686360120773315,19477,66702405,58582,-0.045071229338645935,0.7056639194488525,-0.7057610750198364,66702417
06-Mar-2020 22:39:18.773,0.04371296614408493,19477,66702405,58582,-0.0450899600982666,0.7056586742401123,-0.7057633399963379,66702418
06-Mar-2020 22:39:19.773,0.043747030198574066,19477,66702405,58582,-0.045115284621715546,0.7056547403335571,-0.705763578414917,66702419
06-Mar-2020 22:39:20.773,0.043762557208538055,19477,66702405,58582,-0.045142292976379395,0.7056548595428467,-0.7057608366012573,66702420
06-Mar-2020 22:39:21.773,0.043798185884952545,19477,66702405,58582,-0.0451672226190567,0.7056535482406616,-0.7057580947875977,66702421
06-Mar-2020 22:39:22.773,0.04382222890853882,19477,66702405,58582,-0.0451856404542923,0.70564866065979,-0.7057607173919678,66702422
06-Mar-2020 22:39:23.773,0.043836869299411774,19477,66702405,58582,-0.04521747678518295,0.7056478261947632,-0.7057585716247559,66702423
06-Mar-2020 22:39:24.773,0.04386056959629059,19477,66702405,58582,-0.04524791240692139,0.7056496143341064,-0.7057530879974365,66702424
06-Mar-2020 22:39:25.773,0.04388986527919769,19477,66702405,58582,-0.045275911688804626,0.7056528329849243,-0.7057462930679321,66702425
06-Mar-2020 22:39:26.773,0.043922461569309235,19477,66702405,58582,-0.04530797898769379,0.7056469917297363,-0.7057482004165649,66702426
06-Mar-2020 22:39:27.773,0.04394874721765518,19477,66702405,58582,-0.04532236605882645,0.7056432962417603,-0.7057490348815918,66702427
06-Mar-2020 22:39:28.773,0.04397347569465637,19477,66702405,58582,-0.045348525047302246,0.7056468725204468,-0.705742597579956,66702428
06-Mar-2020 22:39:29.773,0.044002898037433624,19477,66702405,58582,-0.04537206143140793,0.7056434154510498,-0.7057428359985352,66702429
06-Mar-2020 22:39:30.773,0.04402978718280792,19477,66702405,58582,-0.04539114236831665,0.7056353092193604,-0.7057477235794067,66702430
06-Mar-2020 22:39:31.773,0.04404778033494949,19477,66702405,58582,-0.04542253166437149,0.7056366205215454,-0.7057435512542725,66702431
06-Mar-2020 22:39:32.773,0.04407080262899399,19477,66702405,58582,-0.045450255274772644,0.7056386470794678,-0.7057384252548218,66702432
06-Mar-2020 22:39:33.773,0.04410017281770706,19477,66702405,58582,-0.04547581076622009,0.7056369781494141,-0.7057362794876099,66702433
06-Mar-2020 22:39:34.773,0.04412234574556351,19477,66702405,58582,-0.04550377279520035,0.7056310176849365,-0.7057391405105591,66702434
06-Mar-2020 22:39:35.773,0.044146060943603516,19477,66702405,58582,-0.045526593923568726,0.705633282661438,-0.7057338953018188,66702435
06-Mar-2020 22:39:36.773,0.04417598992586136,19477,66702405,58582,-0.045553579926490784,0.7056338787078857,-0.7057297229766846,66702436
06-Mar-2020 22:39:37.773,0.04420427232980728,19477,66702437,58589,-0.04557965695858002,0.7056276798248291,-0.7057323455810547,66702437
06-Mar-2020 22:39:38.773,0.044229328632354736,19477,66702437,58589,-0.0456029549241066,0.7056218385696411,-0.7057352066040039,66702438
06-Mar-2020 22:39:39.773,0.04425809532403946,19477,66702437,58589,-0.045629628002643585,0.7056272029876709,-0.7057262659072876,66702439
06-Mar-2020 22:39:40.773,0.04428379237651825,19477,66702437,58589,-0.04565451294183731,0.7056251764297485,-0.7057251930236816,66702440
06-Mar-2020 22:39:41.773,0.044309720396995544,19477,66702437,58589,-0.04567807912826538,0.7056207656860352,-0.7057266235351562,66702441
06-Mar-2020 22:39:42.773,0.04433634877204895,19477,66702437,58589,-0.04570600390434265,0.7056185007095337,-0.7057253122329712,66702442
06-Mar-2020 22:39:43.773,0.04435711354017258,19509,66702437,58589,-0.045728765428066254,0.7056230306625366,-0.7057178020477295,66702443
06-Mar-2020 22:39:44.773,0.04438167065382004,19509,66702437,58589,-0.04575779289007187,0.7056206464767456,-0.7057167291641235,66702444
06-Mar-2020 22:39:45.773,0.04440959542989731,19509,66702437,58589,-0.04578275978565216,0.7056148052215576,-0.7057194709777832,66702445
06-Mar-2020 22:39:46.773,0.04443342238664627,19509,66702437,58589,-0.045813582837581635,0.7056143283843994,-0.7057164907455444,66702446
06-Mar-2020 22:39:47.773,0.04445943236351013,19509,66702437,58589,-0.04584072530269623,0.7056137323379517,-0.7057135105133057,66702447
06-Mar-2020 22:39:48.773,0.04448360204696655,19509,66702437,58589,-0.04586554318666458,0.7056089639663696,-0.7057152986526489,66702448
06-Mar-2020 22:39:49.773,0.04451607167720795,19509,66702437,58589,-0.045887917280197144,0.7056056261062622,-0.7057150602340698,66702449
06-Mar-2020 22:39:50.773,0.04454676806926727,19509,66702437,58589,-0.045912861824035645,0.7056068181991577,-0.7057104110717773,66702450
06-Mar-2020 22:39:51.773,0.044568344950675964,19509,66702437,58589,-0.045931220054626465,0.7056059837341309,-0.7057087421417236,66702451
06-Mar-2020 22:39:52.773,0.044594019651412964,19509,66702437,58589,-0.04596630483865738,0.7056044340133667,-0.7057061195373535,66702452
06-Mar-2020 22:39:53.773,0.04461783915758133,19509,66702437,58589,-0.045983150601387024,0.7056005001068115,-0.7057074308395386,66702453
06-Mar-2020 22:39:54.773,0.044636331498622894,19509,66702437,58589,-0.04601413756608963,0.7056039571762085,-0.7057007551193237,66702454
06-Mar-2020 22:39:55.773,0.04466046392917633,19509,66702437,58589,-0.046045564115047455,0.7056020498275757,-0.7056993246078491,66702455
06-Mar-2020 22:39:56.773,0.044690512120723724,19509,66702437,58589,-0.046071864664554596,0.7055987119674683,-0.7056987285614014,66702456
06-Mar-2020 22:39:57.773,0.044721946120262146,19509,66702437,58589,-0.0460931733250618,0.7055976390838623,-0.7056965827941895,66702457
06-Mar-2020 22:39:58.773,0.04474525898694992,19509,66702437,58589,-0.046119920909404755,0.7055966854095459,-0.7056944370269775,66702458
06-Mar-2020 22:39:59.773,0.04477115720510483,19509,66702437,58589,-0.04614024609327316,0.7055925130844116,-0.7056951522827148,66702459
06-Mar-2020 22:40:00.773,0.04480430483818054,19509,66702437,58589,-0.04616311192512512,0.7055885791778564,-0.7056957483291626,66702460
06-Mar-2020 22:40:01.773,0.04482967406511307,19509,66702437,58589,-0.0461856871843338,0.7055866718292236,-0.7056944370269775,66702461
06-Mar-2020 22:40:02.773,0.04485148936510086,19509,66702437,58589,-0.046214260160923004,0.7055861949920654,-0.7056918144226074,66702462
06-Mar-2020 22:40:03.773,0.04487331956624985,19509,66702437,58589,-0.04624439775943756,0.7055833339691162,-0.7056912183761597,66702463
06-Mar-2020 22:40:04.773,0.04490227997303009,19509,66702437,58589,-0.0462721586227417,0.7055816650390625,-0.7056893110275269,66702464
06-Mar-2020 22:40:05.773,0.04493071138858795,19509,66702437,58589,-0.04629979282617569,0.705581545829773,-0.7056857347488403,66702465
06-Mar-2020 22:40:06.774,0.04495016485452652,19509,66702437,58589,-0.04632847011089325,0.7055824995040894,-0.7056818008422852,66702466
06-Mar-2020 22:40:07.774,0.04498191922903061,19509,66702437,58589,-0.04634689539670944,0.705579400062561,-0.7056818008422852,66702467
06-Mar-2020 22:40:08.774,0.045006103813648224,19509,66702437,58589,-0.04637551307678223,0.705575704574585,-0.7056821584701538,66702468
06-Mar-2020 22:40:09.774,0.04503341764211655,19509,66702469,58589,-0.0463947057723999,0.7055764198303223,-0.7056784629821777,66702469
06-Mar-2020 22:40:10.774,0.04505467414855957,19509,66702469,58589,-0.046424686908721924,0.7055749893188477,-0.7056764364242554,66702470
06-Mar-2020 22:40:11.774,0.045077137649059296,19509,66702469,58589,-0.046451911330223083,0.7055703401565552,-0.7056779861450195,66702471
06-Mar-2020 22:40:12.774,0.04511035978794098,19509,66702469,58589,-0.04647592455148697,0.7055689096450806,-0.7056752443313599,66702472
06-Mar-2020 22:40:13.774,0.04513249546289444,19509,66702469,58589,-0.04649840295314789,0.7055685520172119,-0.7056729793548584,66702473
06-Mar-2020 22:40:14.774,0.0451553612947464,19509,66702469,58589,-0.04653055965900421,0.7055683135986328,-0.705669641494751,66702474
06-Mar-2020 22:40:15.774,0.045189082622528076,19541,66702469,58589,-0.04655257612466812,0.7055631875991821,-0.7056710720062256,66702475
06-Mar-2020 22:40:16.774,0.04521404951810837,19541,66702469,58589,-0.04657405614852905,0.7055622339248657,-0.7056691646575928,66702476
06-Mar-2020 22:40:17.774,0.04523659497499466,19541,66702469,58589,-0.04660691320896149,0.7055639028549194,-0.705663800239563,66702477
06-Mar-2020 22:40:18.774,0.04525935649871826,19541,66702469,58589,-0.04663257300853729,0.7055606842041016,-0.7056640386581421,66702478
06-Mar-2020 22:40:19.774,0.04528604447841644,19541,66702469,58589,-0.04665611684322357,0.7055568695068359,-0.7056640386581421,66702479
06-Mar-2020 22:40:20.774,0.04531290382146835,19541,66702469,58589,-0.046680815517902374,0.7055544853210449,-0.7056634426116943,66702480
06-Mar-2020 22:40:21.774,0.04533756524324417,19541,66702469,58589,-0.04670689254999161,0.7055559158325195,-0.7056585550308228,66702481
06-Mar-2020 22:40:22.774,0.04536466300487518,19541,66702469,58589,-0.04673386365175247,0.7055543661117554,-0.7056565284729004,66702482
06-Mar-2020 22:40:23.774,0.045392073690891266,19541,66702469,58589,-0.04675711691379547,0.7055494785308838,-0.7056581974029541,66702483
06-Mar-2020 22:40:24.774,0.04541543871164322,19541,66702469,58589,-0.046783655881881714,0.7055473327636719,-0.7056572437286377,66702484
06-Mar-2020 22:40:25.774,0.04544031620025635,19541,66702469,58589,-0.04681112617254257,0.7055491209030151,-0.7056518793106079,66702485
06-Mar-2020 22:40:26.774,0.045460619032382965,19541,66702469,58589,-0.04684413969516754,0.7055503129959106,-0.7056472301483154,66702486
06-Mar-2020 22:40:27.774,0.04548843950033188,19541,66702469,58589,-0.04687085747718811,0.7055459022521973,-0.7056480646133423,66702487
06-Mar-2020 22:40:28.774,0.04551658779382706,19541,66702469,58589,-0.04688630253076553,0.7055429220199585,-0.7056483030319214,66702488
06-Mar-2020 22:40:29.774,0.04554905742406845,19541,66702469,58589,-0.046909548342227936,0.7055454254150391,-0.7056419849395752,66702489
06-Mar-2020 22:40:30.774,0.04557042568922043,19541,66702469,58589,-0.04693489521741867,0.7055422067642212,-0.7056424617767334,66702490
06-Mar-2020 22:40:31.774,0.045592792332172394,19541,66702469,58589,-0.04696334898471832,0.7055319547653198,-0.7056493759155273,66702491
06-Mar-2020 22:40:32.774,0.04561924934387207,19541,66702469,58589,-0.04698605835437775,0.7055336236953735,-0.7056442499160767,66702492
06-Mar-2020 22:40:33.774,0.045650042593479156,19541,66702469,58589,-0.04701434075832367,0.705538272857666,-0.7056355476379395,66702493
06-Mar-2020 22:40:34.774,0.04567120224237442,19541,66702469,58589,-0.04704839736223221,0.7055308818817139,-0.7056393623352051,66702494
06-Mar-2020 22:40:35.774,0.04569777101278305,19541,66702469,58589,-0.04707112908363342,0.7055249214172363,-0.7056423425674438,66702495
06-Mar-2020 22:40:36.774,0.04572813957929611,19541,66702469,58589,-0.04709513485431671,0.7055293321609497,-0.7056342363357544,66702496
06-Mar-2020 22:40:37.774,0.04574917256832123,19541,66702469,58589,-0.04712933301925659,0.7055327892303467,-0.7056272029876709,66702497
06-Mar-2020 22:40:38.774,0.045774444937705994,19541,66702469,58589,-0.0471474826335907,0.7055258750915527,-0.7056313753128052,66702498
06-Mar-2020 22:40:39.774,0.045804716646671295,19541,66702469,58589,-0.04716614633798599,0.7055217027664185,-0.705632209777832,66702499
06-Mar-2020 22:40:40.774,0.04582780599594116,19541,66702469,58589,-0.04718876630067825,0.705524206161499,-0.7056267261505127,66702500
06-Mar-2020 22:40:41.774,0.04585220664739609,19541,66702501,58582,-0.047214657068252563,0.7055214643478394,-0.7056261301040649,66702501
06-Mar-2020 22:40:42.774,0.04587028920650482,19541,66702501,58582,-0.04724947363138199,0.7055166959762573,-0.7056275606155396,66702502
06-Mar-2020 22:40:43.774,0.04590679705142975,19541,66702501,58582,-0.04727299511432648,0.7055138349533081,-0.7056260108947754,66702503
06-Mar-2020 22:40:44.774,0.04593382030725479,19541,66702501,58582,-0.04730004072189331,0.7055155038833618,-0.7056208848953247,66702504
06-Mar-2020 22:40:45.774,0.045949786901474,19541,66702501,58582,-0.04733835905790329,0.7055150270462036,-0.7056177854537964,66702505
06-Mar-2020 22:40:46.774,0.04598525911569595,19541,66702501,58582,-0.0473596453666687,0.7055109739303589,-0.7056180238723755,66702506
06-Mar-2020 22:40:47.774,0.04601515829563141,19573,66702501,58582,-0.04737292230129242,0.7055091857910156,-0.7056170701980591,66702507
06-Mar-2020 22:40:48.774,0.04603472352027893,19573,66702501,58582,-0.04740545153617859,0.7055116891860962,-0.7056111097335815,66702508
06-Mar-2020 22:40:49.774,0.046056732535362244,19573,66702501,58582,-0.047429829835891724,0.705508828163147,-0.7056108713150024,66702509
06-Mar-2020 22:40:50.774,0.0460839718580246,19573,66702501,58582,-0.04745262861251831,0.705504298210144,-0.705612063407898,66702510
06-Mar-2020 22:40:51.774,0.04611586034297943,19573,66702501,58582,-0.04747835546731949,0.7055038213729858,-0.7056088447570801,66702511
06-Mar-2020 22:40:52.774,0.04613823443651199,19573,66702501,58582,-0.04750155657529831,0.7055040597915649,-0.7056056261062622,66702512
06-Mar-2020 22:40:53.774,0.046159058809280396,19573,66702501,58582,-0.04752945899963379,0.7055013179779053,-0.7056050300598145,66702513
06-Mar-2020 22:40:54.774,0.046189263463020325,19573,66702501,58582,-0.047552935779094696,0.7054963111877441,-0.7056065797805786,66702514
06-Mar-2020 22:40:55.774,0.04621800780296326,19573,66702501,58582,-0.04757821559906006,0.7054948806762695,-0.7056045532226562,66702515
06-Mar-2020 22:40:56.774,0.046236664056777954,19573,66702501,58582,-0.047613635659217834,0.7054948806762695,-0.7056006193161011,66702516
06-Mar-2020 22:40:57.774,0.04625951498746872,19573,66702501,58582,-0.04763951897621155,0.7054944038391113,-0.7055977582931519,66702517
06-Mar-2020 22:40:58.774,0.046294622123241425,19573,66702501,58582,-0.04766450822353363,0.7054919004440308,-0.7055964469909668,66702518
06-Mar-2020 22:40:59.774,0.04631931334733963,19573,66702501,58582,-0.04768672585487366,0.7054915428161621,-0.7055938243865967,66702519
06-Mar-2020 22:41:00.774,0.04633811116218567,19573,66702501,58582,-0.04771306365728378,0.7054911851882935,-0.7055909633636475,66702520
06-Mar-2020 22:41:01.774,0.04636644572019577,19573,66702501,58582,-0.047733962535858154,0.7054892778396606,-0.7055895328521729,66702521
06-Mar-2020 22:41:02.774,0.04638969153165817,19573,66702501,58582,-0.04775146394968033,0.7054845094680786,-0.7055919170379639,66702522
06-Mar-2020 22:41:03.774,0.04641691595315933,19573,66702501,58582,-0.04778222739696503,0.7054809331893921,-0.7055913209915161,66702523
06-Mar-2020 22:41:04.774,0.046442173421382904,19573,66702501,58582,-0.04781541973352432,0.7054849863052368,-0.7055835723876953,66702524
06-Mar-2020 22:41:05.774,0.04646868258714676,19573,66702501,58582,-0.04784101992845535,0.7054826021194458,-0.7055822610855103,66702525
06-Mar-2020 22:41:06.774,0.046496182680130005,19573,66702501,58582,-0.04787568747997284,0.7054755687713623,-0.7055853605270386,66702526
06-Mar-2020 22:41:07.774,0.04652048647403717,19573,66702501,58582,-0.04789748042821884,0.7054778337478638,-0.7055799961090088,66702527
06-Mar-2020 22:41:08.774,0.04654799401760101,19573,66702501,58582,-0.0479254275560379,0.7054810523986816,-0.7055732011795044,66702528
06-Mar-2020 22:41:09.774,0.046573154628276825,19573,66702501,58582,-0.04794986546039581,0.7054768800735474,-0.7055736780166626,66702529
06-Mar-2020 22:41:10.774,0.04659741371870041,19573,66702501,58582,-0.04797007888555527,0.7054693698883057,-0.7055784463882446,66702530
06-Mar-2020 22:41:11.774,0.04662284255027771,19573,66702501,58582,-0.04799676686525345,0.7054727077484131,-0.7055715322494507,66702531
06-Mar-2020 22:41:12.774,0.0466461181640625,19573,66702501,58582,-0.04802358150482178,0.705472469329834,-0.7055686712265015,66702532
06-Mar-2020 22:41:13.774,0.046675294637680054,19573,66702533,58589,-0.04804471135139465,0.7054668664932251,-0.7055705785751343,66702533
06-Mar-2020 22:41:14.774,0.046699948608875275,19573,66702533,58589,-0.048071108758449554,0.7054615020751953,-0.7055727243423462,66702534
06-Mar-2020 22:41:15.774,0.0467325821518898,19573,66702533,58589,-0.04809466749429703,0.7054647207260132,-0.705565333366394,66702535
06-Mar-2020 22:41:16.774,0.0467495396733284,19573,66702533,58589,-0.048128172755241394,0.7054659128189087,-0.7055609226226807,66702536
06-Mar-2020 22:41:17.774,0.04678056389093399,19573,66702533,58589,-0.04815638065338135,0.7054616212844849,-0.7055612802505493,66702537
06-Mar-2020 22:41:18.774,0.04681113362312317,19573,66702533,58589,-0.0481749027967453,0.7054575681686401,-0.7055621147155762,66702538
06-Mar-2020 22:41:19.774,0.04682943969964981,19605,66702533,58589,-0.04820435494184494,0.7054634094238281,-0.7055528163909912,66702539
06-Mar-2020 22:41:20.774,0.04685076326131821,19605,66702533,58589,-0.04823591560125351,0.7054635286331177,-0.7055493593215942,66702540
06-Mar-2020 22:41:21.774,0.04687955230474472,19605,66702533,58589,-0.04825378209352493,0.7054548263549805,-0.7055548429489136,66702541
06-Mar-2020 22:41:22.774,0.04690781235694885,19605,66702533,58589,-0.048279426991939545,0.7054522037506104,-0.7055536508560181,66702542
06-Mar-2020 22:41:23.774,0.0469341054558754,19605,66702533,58589,-0.04830604046583176,0.7054530382156372,-0.7055493593215942,66702543
06-Mar-2020 22:41:24.774,0.04696199297904968,19605,66702533,58589,-0.04833105206489563,0.7054510116577148,-0.7055479288101196,66702544
06-Mar-2020 22:41:25.774,0.04698742926120758,19605,66702533,58589,-0.04835571348667145,0.7054440975189209,-0.705551266670227,66702545
06-Mar-2020 22:41:26.774,0.04701436311006546,19605,66702533,58589,-0.048374347388744354,0.7054427862167358,-0.7055495977401733,66702546
06-Mar-2020 22:41:27.774,0.04703419655561447,19605,66702533,58589,-0.048411741852760315,0.7054480314254761,-0.705540657043457,66702547
06-Mar-2020 22:41:28.774,0.04705430567264557,19605,66702533,58589,-0.04844066500663757,0.705445408821106,-0.7055398225784302,66702548
06-Mar-2020 22:41:29.774,0.04708564281463623,19605,66702533,58589,-0.04846491664648056,0.7054412364959717,-0.7055400609970093,66702549
06-Mar-2020 22:41:30.774,0.047110214829444885,19605,66702533,58589,-0.048490576446056366,0.7054392099380493,-0.7055386304855347,66702550
06-Mar-2020 22:41:31.774,0.04713411629199982,19605,66702533,58589,-0.0485147088766098,0.7054425477981567,-0.7055321931838989,66702551
06-Mar-2020 22:41:32.774,0.04716452211141586,19605,66702533,58589,-0.048539936542510986,0.7054387331008911,-0.7055323123931885,66702552
06-Mar-2020 22:41:33.774,0.04719248414039612,19605,66702533,58589,-0.04855683445930481,0.7054322957992554,-0.7055356502532959,66702553
06-Mar-2020 22:41:34.774,0.047220125794410706,19605,66702533,58589,-0.048584409058094025,0.7054334878921509,-0.7055308818817139,66702554
06-Mar-2020 22:41:35.774,0.04724493622779846,19605,66702533,58589,-0.048613324761390686,0.7054353952407837,-0.7055253982543945,66702555
06-Mar-2020 22:41:36.774,0.04727405309677124,19605,66702533,58589,-0.04863806813955307,0.705432653427124,-0.7055243253707886,66702556
06-Mar-2020 22:41:37.774,0.04729524254798889,19605,66702533,58589,-0.04866385459899902,0.7054281234741211,-0.7055256366729736,66702557
06-Mar-2020 22:41:38.774,0.047317080199718475,19605,66702533,58589,-0.04869008809328079,0.7054284811019897,-0.7055219411849976,66702558
06-Mar-2020 22:41:39.774,0.04733479768037796,19605,66702533,58589,-0.048720017075538635,0.7054295539855957,-0.7055177688598633,66702559
06-Mar-2020 22:41:40.774,0.047368474304676056,19605,66702533,58589,-0.04874458909034729,0.7054287195205688,-0.705514669418335,66702560
06-Mar-2020 22:41:41.774,0.04739672690629959,19605,66702533,58589,-0.048765696585178375,0.7054218053817749,-0.7055181264877319,66702561
06-Mar-2020 22:41:42.774,0.04741585999727249,19605,66702533,58589,-0.04879596829414368,0.7054167985916138,-0.7055199146270752,66702562
06-Mar-2020 22:41:43.774,0.0474478080868721,19605,66702533,58589,-0.04882457107305527,0.705420970916748,-0.7055115699768066,66702563
06-Mar-2020 22:41:44.774,0.04748079925775528,19605,66702533,58589,-0.04884149134159088,0.7054203748703003,-0.7055087089538574,66702564
06-Mar-2020 22:41:45.774,0.04749814420938492,19605,66702565,58582,-0.04887218773365021,0.705411434173584,-0.7055145502090454,66702565
06-Mar-2020 22:41:46.774,0.047518663108348846,19605,66702565,58582,-0.04890154302120209,0.7054101228713989,-0.7055124044418335,66702566
06-Mar-2020 22:41:47.774,0.047553107142448425,19605,66702565,58582,-0.048919886350631714,0.7054191827774048,-0.7054992914199829,66702567
06-Mar-2020 22:41:48.774,0.04757604002952576,19605,66702565,58582,-0.04894536733627319,0.7054165601730347,-0.7054986953735352,66702568
06-Mar-2020 22:41:49.774,0.04759714752435684,19605,66702565,58582,-0.04897848516702652,0.7054033279418945,-0.7055081129074097,66702569
06-Mar-2020 22:41:50.774,0.04761824756860733,19605,66702565,58582,-0.04900649935007095,0.7054065465927124,-0.7055016756057739,66702570
06-Mar-2020 22:41:51.774,0.04765541851520538,19637,66702565,58582,-0.04902629554271698,0.7054166793823242,-0.705487847328186,66702571
06-Mar-2020 22:41:52.774,0.047673240303993225,19637,66702565,58582,-0.04905316233634949,0.7054042816162109,-0.705497145652771,66702572
06-Mar-2020 22:41:53.774,0.047695837914943695,19637,66702565,58582,-0.04908900707960129,0.7053947448730469,-0.7055027484893799,66702573
06-Mar-2020 22:41:54.774,0.047731801867485046,19637,66702565,58582,-0.04910077899694443,0.7054047584533691,-0.7054892778396606,66702574
06-Mar-2020 22:41:55.774,0.04776127636432648,19637,66702565,58582,-0.049119994044303894,0.705406904220581,-0.7054837942123413,66702575
06-Mar-2020 22:41:56.774,0.047781698405742645,19637,66702565,58582,-0.04915321618318558,0.7053917646408081,-0.7054953575134277,66702576
06-Mar-2020 22:41:57.774,0.04781360179185867,19637,66702565,58582,-0.04917454719543457,0.7053885459899902,-0.7054949998855591,66702577
06-Mar-2020 22:41:58.774,0.04784420132637024,19637,66702565,58582,-0.04919877648353577,0.7053985595703125,-0.7054808139801025,66702578
06-Mar-2020 22:41:59.774,0.047858476638793945,19637,66702565,58582,-0.049234986305236816,0.7053967714309692,-0.7054791450500488,66702579
06-Mar-2020 22:42:00.774,0.04787822067737579,19637,66702565,58582,-0.04926639795303345,0.7053844928741455,-0.7054880857467651,66702580
06-Mar-2020 22:42:01.774,0.047907598316669464,19637,66702565,58582,-0.04928850382566452,0.7053872346878052,-0.7054818868637085,66702581
06-Mar-2020 22:42:02.774,0.04793553799390793,19637,66702565,58582,-0.04930642992258072,0.7053940296173096,-0.7054718732833862,66702582
06-Mar-2020 22:42:03.774,0.047955773770809174,19637,66702565,58582,-0.04933895915746689,0.7053881883621216,-0.7054740190505981,66702583
06-Mar-2020 22:42:04.774,0.04798302799463272,19637,66702565,58582,-0.0493602380156517,0.7053786516189575,-0.7054803371429443,66702584
06-Mar-2020 22:42:05.774,0.04801494628190994,19637,66702565,58582,-0.04937787353992462,0.7053805589675903,-0.7054749727249146,66702585
06-Mar-2020 22:42:06.774,0.04804009199142456,19637,66702565,58582,-0.049406081438064575,0.7053840160369873,-0.7054678201675415,66702586
06-Mar-2020 22:42:07.774,0.04805987328290939,19637,66702565,58582,-0.04944010078907013,0.705379843711853,-0.7054682970046997,66702587
06-Mar-2020 22:42:08.774,0.04808506369590759,19637,66702565,58582,-0.049464836716651917,0.7053718566894531,-0.7054728269577026,66702588
06-Mar-2020 22:42:09.774,0.04811783879995346,19637,66702565,58582,-0.04948725551366806,0.705374002456665,-0.7054669857025146,66702589
06-Mar-2020 22:42:10.774,0.04813581705093384,19637,66702565,58582,-0.04951654374599457,0.7053751945495605,-0.7054625749588013,66702590
06-Mar-2020 22:42:11.774,0.04815734922885895,19637,66702565,58582,-0.04954579472541809,0.705371618270874,-0.7054623365402222,66702591
06-Mar-2020 22:42:12.774,0.04818839579820633,19637,66702565,58582,-0.04956354945898056,0.7053662538528442,-0.7054643630981445,66702592
06-Mar-2020 22:42:13.774,0.04821860045194626,19637,66702565,58582,-0.0495867058634758,0.705368161201477,-0.7054588794708252,66702593
06-Mar-2020 22:42:14.774,0.04823892563581467,19637,66702565,58582,-0.04961983114480972,0.7053688764572144,-0.7054545879364014,66702594
06-Mar-2020 22:42:15.774,0.048269711434841156,19637,66702565,58582,-0.04963832348585129,0.7053663730621338,-0.7054535150527954,66702595
06-Mar-2020 22:42:16.774,0.048304758965969086,19637,66702565,58582,-0.04966121166944504,0.7053613662719727,-0.7054545879364014,66702596
06-Mar-2020 22:42:17.774,0.04832211881875992,19637,66702597,58582,-0.04969272017478943,0.7053601741790771,-0.7054524421691895,66702597
06-Mar-2020 22:42:18.774,0.048347651958465576,19637,66702597,58582,-0.04971761256456375,0.7053592205047607,-0.7054494619369507,66702598
06-Mar-2020 22:42:19.774,0.048368215560913086,19637,66702597,58582,-0.04974617063999176,0.7053581476211548,-0.7054474353790283,66702599
06-Mar-2020 22:42:20.774,0.04839766025543213,19637,66702597,58582,-0.04976484179496765,0.705355167388916,-0.7054468393325806,66702600
06-Mar-2020 22:42:21.774,0.048414044082164764,19637,66702597,58582,-0.04979857802391052,0.7053506374359131,-0.7054482698440552,66702601
06-Mar-2020 22:42:22.774,0.048441797494888306,19637,66702597,58582,-0.04982861131429672,0.7053556442260742,-0.7054392099380493,66702602
06-Mar-2020 22:42:23.774,0.04846931993961334,19669,66702597,58582,-0.04984834045171738,0.7053571939468384,-0.7054339647293091,66702603
06-Mar-2020 22:42:24.774,0.04849422723054886,19669,66702597,58582,-0.04987576603889465,0.705345869064331,-0.7054417133331299,66702604
06-Mar-2020 22:42:25.774,0.048518404364585876,19669,66702597,58582,-0.04990227520465851,0.7053412199020386,-0.7054427862167358,66702605
06-Mar-2020 22:42:26.774,0.04855521768331528,19669,66702597,58582,-0.04992429167032242,0.7053518295288086,-0.7054283618927002,66702606
06-Mar-2020 22:42:27.774,0.048581890761852264,19669,66702597,58582,-0.0499415248632431,0.7053470611572266,-0.7054297924041748,66702607
06-Mar-2020 22:42:28.774,0.04860313981771469,19669,66702597,58582,-0.049976542592048645,0.7053313255310059,-0.7054415941238403,66702608
06-Mar-2020 22:42:29.774,0.04863164573907852,19669,66702597,58582,-0.05000322312116623,0.7053353786468506,-0.7054338455200195,66702609
06-Mar-2020 22:42:30.774,0.048657648265361786,19669,66702597,58582,-0.0500265434384346,0.7053461074829102,-0.7054198980331421,66702610
06-Mar-2020 22:42:31.774,0.048682279884815216,19669,66702597,58582,-0.05005115270614624,0.7053340673446655,-0.7054282426834106,66702611
06-Mar-2020 22:42:32.774,0.04869870841503143,19669,66702597,58582,-0.05009206384420395,0.7053235769271851,-0.7054346799850464,66702612
06-Mar-2020 22:42:33.774,0.048733070492744446,19669,66702597,58582,-0.05010783672332764,0.7053347826004028,-0.7054200172424316,66702613
06-Mar-2020 22:42:34.774,0.04876071214675903,19669,66702597,58582,-0.05012962967157364,0.7053390741348267,-0.7054121494293213,66702614
06-Mar-2020 22:42:35.774,0.048779286444187164,19669,66702597,58582,-0.05016013979911804,0.7053247690200806,-0.70542311668396,66702615
06-Mar-2020 22:42:36.774,0.0488104447722435,19669,66702597,58582,-0.050179436802864075,0.7053229808807373,-0.7054215669631958,66702616
06-Mar-2020 22:42:37.774,0.04884301871061325,19669,66702597,58582,-0.05019676685333252,0.7053323984146118,-0.7054085731506348,66702617
06-Mar-2020 22:42:38.774,0.048859670758247375,19669,66702597,58582,-0.05023360252380371,0.7053289413452148,-0.7054082155227661,66702618
06-Mar-2020 22:42:39.774,0.04888192564249039,19669,66702597,58582,-0.050261616706848145,0.7053169012069702,-0.7054167985916138,66702619
06-Mar-2020 22:42:40.774,0.048912204802036285,19669,66702597,58582,-0.05027972161769867,0.705315351486206,-0.705414891242981,66702620
06-Mar-2020 22:42:41.774,0.048940978944301605,19669,66702597,58582,-0.050305917859077454,0.7053252458572388,-0.7054011821746826,66702621
06-Mar-2020 22:42:42.774,0.04896078258752823,19669,66702597,58582,-0.050341300666332245,0.7053189277648926,-0.7054035663604736,66702622
06-Mar-2020 22:42:43.774,0.04898487776517868,19669,66702597,58582,-0.05036737024784088,0.7053066492080688,-0.7054121494293213,66702623
06-Mar-2020 22:42:44.774,0.04901893436908722,19669,66702597,58582,-0.05038829147815704,0.7053120136260986,-0.7054030895233154,66702624
06-Mar-2020 22:42:45.774,0.049044087529182434,19669,66702597,58582,-0.0504128560423851,0.7053194046020508,-0.7053922414779663,66702625
06-Mar-2020 22:42:46.774,0.04905884712934494,19669,66702597,58582,-0.05045061558485031,0.7053108215332031,-0.7053972482681274,66702626
06-Mar-2020 22:42:47.774,0.049090251326560974,19669,66702597,58582,-0.05046779662370682,0.7053035497665405,-0.7054010629653931,66702627
06-Mar-2020 22:42:48.774,0.04912670701742172,19669,66702597,58582,-0.05048524588346481,0.7053076028823853,-0.7053929567337036,66702628
06-Mar-2020 22:42:49.774,0.04914119094610214,19669,66702629,58582,-0.05051539093255997,0.7053090333938599,-0.7053883075714111,66702629
06-Mar-2020 22:42:50.774,0.04916635900735855,19669,66702629,58582,-0.050545088946819305,0.7053029537200928,-0.7053906917572021,66702630
06-Mar-2020 22:42:51.774,0.04920027405023575,19669,66702629,58582,-0.05056153982877731,0.7052969932556152,-0.7053930759429932,66702631
06-Mar-2020 22:42:52.774,0.04922569543123245,19669,66702629,58582,-0.050584740936756134,0.7053002119064331,-0.7053865194320679,66702632
06-Mar-2020 22:42:53.774,0.04923730343580246,19669,66702629,58582,-0.0506216362118721,0.7053006887435913,-0.7053824663162231,66702633
06-Mar-2020 22:42:54.774,0.049265988171100616,19669,66702629,58582,-0.05064412206411362,0.705297589302063,-0.7053818702697754,66702634
06-Mar-2020 22:42:55.774,0.049300409853458405,19701,66702629,58582,-0.05066943168640137,0.7052946090698242,-0.7053807973861694,66702635
06-Mar-2020 22:42:56.774,0.049326978623867035,19701,66702629,58582,-0.05069374293088913,0.7052932977676392,-0.705378532409668,66702636
06-Mar-2020 22:42:57.774,0.04934404045343399,19701,66702629,58582,-0.050729863345623016,0.7052955627441406,-0.7053724527359009,66702637
06-Mar-2020 22:42:58.774,0.049374744296073914,19701,66702629,58582,-0.05074598640203476,0.7052913904190063,-0.7053734064102173,66702638
06-Mar-2020 22:42:59.774,0.04940935969352722,19701,66702629,58582,-0.05076927691698074,0.705284833908081,-0.7053754329681396,66702639
06-Mar-2020 22:43:00.774,0.0494278222322464,19701,66702629,58582,-0.05079781264066696,0.7052832841873169,-0.7053737640380859,66702640
06-Mar-2020 22:43:01.774,0.04945126175880432,19701,66702629,58582,-0.050832584500312805,0.705284833908081,-0.7053680419921875,66702641
06-Mar-2020 22:43:02.774,0.04948347061872482,19701,66702629,58582,-0.050848737359046936,0.7052847146987915,-0.7053648233413696,66702642
06-Mar-2020 22:43:03.774,0.04950527846813202,19701,66702629,58582,-0.050867870450019836,0.7052767276763916,-0.7053699493408203,66702643
06-Mar-2020 22:43:04.774,0.04952045530080795,19701,66702629,58582,-0.050905145704746246,0.7052767276763916,-0.7053660154342651,66702644
06-Mar-2020 22:43:05.774,0.049546532332897186,19701,66702629,58582,-0.05092775076627731,0.7052838802337646,-0.7053556442260742,66702645
06-Mar-2020 22:43:06.774,0.049576692283153534,19701,66702629,58582,-0.050958335399627686,0.7052816152572632,-0.7053536176681519,66702646
06-Mar-2020 22:43:07.774,0.04960968345403671,19701,66702629,58582,-0.050974711775779724,0.7052674293518066,-0.7053643465042114,66702647
06-Mar-2020 22:43:08.774,0.049634940922260284,19701,66702629,58582,-0.05100151151418686,0.7052712440490723,-0.7053565979003906,66702648
06-Mar-2020 22:43:09.774,0.049661993980407715,19701,66702629,58582,-0.051028773188591,0.7052785158157349,-0.705345630645752,66702649
06-Mar-2020 22:43:10.774,0.049688927829265594,19701,66702629,58582,-0.05105409771203995,0.7052680253982544,-0.7053520679473877,66702650
06-Mar-2020 22:43:11.774,0.04971010982990265,19701,66702629,58582,-0.05108001083135605,0.7052589654922485,-0.7053576707839966,66702651
06-Mar-2020 22:43:12.774,0.049734823405742645,19701,66702629,58582,-0.05110640078783035,0.7052661180496216,-0.7053470611572266,66702652
06-Mar-2020 22:43:13.774,0.049769721925258636,19701,66702629,58582,-0.051125481724739075,0.7052671909332275,-0.7053420543670654,66702653
06-Mar-2020 22:43:14.774,0.04978826642036438,19701,66702629,58582,-0.05115872621536255,0.7052561044692993,-0.7053496837615967,66702654
06-Mar-2020 22:43:15.774,0.04981078952550888,19701,66702629,58582,-0.051185108721256256,0.7052520513534546,-0.7053501605987549,66702655
06-Mar-2020 22:43:16.774,0.049839116632938385,19701,66702629,58582,-0.0512048602104187,0.7052633762359619,-0.7053356170654297,66702656
06-Mar-2020 22:43:17.774,0.049857936799526215,19701,66702629,58582,-0.05124007165431976,0.7052596807479858,-0.7053349018096924,66702657
06-Mar-2020 22:43:18.774,0.04988676309585571,19701,66702629,58582,-0.0512656569480896,0.7052479982376099,-0.7053428888320923,66702658
06-Mar-2020 22:43:19.774,0.049915872514247894,19701,66702629,58582,-0.0512797087430954,0.7052505016326904,-0.705337405204773,66702659
06-Mar-2020 22:43:20.774,0.04994713515043259,19701,66702629,58582,-0.05130986124277115,0.7052561044692993,-0.7053273916244507,66702660
06-Mar-2020 22:43:21.774,0.04996886104345322,19701,66702661,58589,-0.051332056522369385,0.7052470445632935,-0.7053334712982178,66702661
06-Mar-2020 22:43:22.774,0.04999576508998871,19701,66702661,58589,-0.05135619640350342,0.7052390575408936,-0.7053375244140625,66702662
06-Mar-2020 22:43:23.774,0.05002697557210922,19701,66702661,58589,-0.051381923258304596,0.705246090888977,-0.7053265571594238,66702663
06-Mar-2020 22:43:24.774,0.05005132406949997,19701,66702661,58589,-0.05140933394432068,0.705247163772583,-0.7053217887878418,66702664
06-Mar-2020 22:43:25.774,0.05006574094295502,19701,66702661,58589,-0.05144583433866501,0.705238938331604,-0.7053261995315552,66702665
06-Mar-2020 22:43:26.774,0.05009971559047699,19701,66702661,58589,-0.051466360688209534,0.7052347660064697,-0.7053264379501343,66702666
06-Mar-2020 22:43:27.774,0.050124943256378174,19733,66702661,58589,-0.0514916330575943,0.7052401304244995,-0.7053173780441284,66702667
06-Mar-2020 22:43:28.774,0.0501432940363884,19733,66702661,58589,-0.05152485519647598,0.7052383422851562,-0.7053157091140747,66702668
06-Mar-2020 22:43:29.774,0.05016784369945526,19733,66702661,58589,-0.05154433101415634,0.7052295207977295,-0.7053210735321045,66702669
06-Mar-2020 22:43:30.774,0.05020632594823837,19733,66702661,58589,-0.05155935883522034,0.7052284479141235,-0.7053184509277344,66702670
06-Mar-2020 22:43:31.774,0.05023109167814255,19733,66702661,58589,-0.051585666835308075,0.7052303552627563,-0.7053127288818359,66702671
06-Mar-2020 22:43:32.774,0.050245948135852814,19733,66702661,58589,-0.051616087555885315,0.7052266597747803,-0.7053132057189941,66702672
06-Mar-2020 22:43:33.774,0.05027677118778229,19733,66702661,58589,-0.05163557082414627,0.7052226066589355,-0.7053136825561523,66702673
06-Mar-2020 22:43:34.774,0.050307586789131165,19733,66702661,58589,-0.05165708065032959,0.705223560333252,-0.7053089141845703,66702674
06-Mar-2020 22:43:35.774,0.05032297223806381,19733,66702661,58589,-0.05168885737657547,0.7052246332168579,-0.7053045034408569,66702675
06-Mar-2020 22:43:36.774,0.05034559220075607,19733,66702661,58589,-0.05172611027956009,0.7052236795425415,-0.7053011655807495,66702676
06-Mar-2020 22:43:37.774,0.05038145184516907,19733,66702661,58589,-0.051745474338531494,0.7052217721939087,-0.7052991390228271,66702677
06-Mar-2020 22:43:38.774,0.050407618284225464,19733,66702661,58589,-0.051775991916656494,0.7052187919616699,-0.7052979469299316,66702678
06-Mar-2020 22:43:39.774,0.050425946712493896,19733,66702661,58589,-0.051804475486278534,0.7052171230316162,-0.7052961587905884,66702679
06-Mar-2020 22:43:40.774,0.050449810922145844,19733,66702661,58589,-0.051833659410476685,0.7052135467529297,-0.7052956819534302,66702680
06-Mar-2020 22:43:41.774,0.050489239394664764,19733,66702661,58589,-0.051843464374542236,0.7052111625671387,-0.7052948474884033,66702681
06-Mar-2020 22:43:42.774,0.050511136651039124,19733,66702661,58589,-0.05186361074447632,0.705206036567688,-0.705296516418457,66702682
06-Mar-2020 22:43:43.774,0.0505310595035553,19733,66702661,58589,-0.05190183222293854,0.7052031755447388,-0.7052953243255615,66702683
06-Mar-2020 22:43:44.774,0.05056118965148926,19733,66702661,58589,-0.05192121863365173,0.7052050828933716,-0.7052897214889526,66702684
06-Mar-2020 22:43:45.774,0.050589196383953094,19733,66702661,58589,-0.05194007605314255,0.7052030563354492,-0.7052884101867676,66702685
06-Mar-2020 22:43:46.774,0.05061950534582138,19733,66702661,58589,-0.05197328329086304,0.7051982879638672,-0.7052885293960571,66702686
06-Mar-2020 22:43:47.774,0.05062448978424072,19733,66702661,58589,-0.05201369524002075,0.7052000761032104,-0.705283522605896,66702687
06-Mar-2020 22:43:48.774,0.050664469599723816,19733,66702661,58589,-0.052032142877578735,0.7052063941955566,-0.705272912979126,66702688
06-Mar-2020 22:43:49.774,0.05068916827440262,19733,66702661,58589,-0.052050478756427765,0.7051970958709717,-0.7052793502807617,66702689
06-Mar-2020 22:43:50.774,0.050705477595329285,19733,66702661,58589,-0.05208909511566162,0.7051898241043091,-0.7052823305130005,66702690
06-Mar-2020 22:43:51.774,0.05073966085910797,19733,66702661,58589,-0.052110329270362854,0.7051961421966553,-0.7052720785140991,66702691
06-Mar-2020 22:43:52.774,0.05077236890792847,19733,66702661,58589,-0.05212271213531494,0.7051961421966553,-0.7052687406539917,66702692
06-Mar-2020 22:43:53.774,0.05079926550388336,19733,66702693,58582,-0.05215569585561752,0.7051824331283569,-0.7052783966064453,66702693
06-Mar-2020 22:43:54.774,0.050820328295230865,19733,66702693,58582,-0.052184343338012695,0.7051796913146973,-0.7052774429321289,66702694
06-Mar-2020 22:43:55.774,0.05084905028343201,19733,66702693,58582,-0.05220647156238556,0.7051873207092285,-0.7052657604217529,66702695
06-Mar-2020 22:43:56.774,0.05087636411190033,19733,66702693,58582,-0.052232712507247925,0.7051846981048584,-0.7052644491195679,66702696
06-Mar-2020 22:43:57.774,0.0508933886885643,19733,66702693,58582,-0.05225837975740433,0.7051752805709839,-0.7052708864212036,66702697
06-Mar-2020 22:43:58.774,0.050913840532302856,19733,66702693,58582,-0.0522875115275383,0.70517897605896,-0.7052634954452515,66702698
06-Mar-2020 22:43:59.774,0.050943680107593536,19765,66702693,58582,-0.05231069028377533,0.705185055732727,-0.7052536010742188,66702699
06-Mar-2020 22:44:00.774,0.050967276096343994,19765,66702693,58582,-0.05233786255121231,0.705177903175354,-0.7052569389343262,66702700
06-Mar-2020 22:44:01.774,0.05099453777074814,19765,66702693,58582,-0.05236712098121643,0.705168604850769,-0.7052620649337769,66702701
06-Mar-2020 22:44:02.774,0.05102338641881943,19765,66702693,58582,-0.0523889884352684,0.705173134803772,-0.7052539587020874,66702702
06-Mar-2020 22:44:03.774,0.0510539636015892,19765,66702693,58582,-0.05241040140390396,0.705174446105957,-0.7052489519119263,66702703
06-Mar-2020 22:44:04.774,0.05107816308736801,19765,66702693,58582,-0.05244182050228119,0.7051644325256348,-0.7052546739578247,66702704
06-Mar-2020 22:44:05.774,0.05110444873571396,19765,66702693,58582,-0.052463166415691376,0.7051597833633423,-0.7052559852600098,66702705
06-Mar-2020 22:44:06.774,0.05113493651151657,19765,66702693,58582,-0.05248764902353287,0.7051658630371094,-0.705246090888977,66702706
06-Mar-2020 22:44:07.774,0.05115295946598053,19765,66702693,58582,-0.052515774965286255,0.7051640748977661,-0.7052444219589233,66702707
06-Mar-2020 22:44:08.774,0.05117351561784744,19765,66702693,58582,-0.05254510045051575,0.7051571607589722,-0.7052476406097412,66702708
06-Mar-2020 22:44:09.774,0.051206521689891815,19765,66702693,58582,-0.052572496235370636,0.705159068107605,-0.7052410840988159,66702709
06-Mar-2020 22:44:10.774,0.05122648924589157,19765,66702693,58582,-0.05259530991315842,0.7051589488983154,-0.7052381038665771,66702710
06-Mar-2020 22:44:11.774,0.051247164607048035,19765,66702693,58582,-0.052622951567173004,0.7051541805267334,-0.7052392959594727,66702711
06-Mar-2020 22:44:12.774,0.05128145217895508,19765,66702693,58582,-0.0526471808552742,0.7051503658294678,-0.7052388191223145,66702712
06-Mar-2020 22:44:13.774,0.05131269991397858,19765,66702693,58582,-0.052665404975414276,0.705148458480835,-0.7052372694015503,66702713
06-Mar-2020 22:44:14.774,0.051337048411369324,19765,66702693,58582,-0.05269338935613632,0.7051464319229126,-0.7052348852157593,66702714
06-Mar-2020 22:44:15.774,0.0513598769903183,19765,66702693,58582,-0.052719637751579285,0.7051442861557007,-0.7052339315414429,66702715
06-Mar-2020 22:44:16.774,0.05139312893152237,19765,66702693,58582,-0.05274241417646408,0.7051441669464111,-0.7052297592163086,66702716
06-Mar-2020 22:44:17.774,0.051419585943222046,19765,66702693,58582,-0.05276350677013397,0.7051430940628052,-0.7052273750305176,66702717
06-Mar-2020 22:44:18.774,0.05143012851476669,19765,66702693,58582,-0.05280826985836029,0.7051398754119873,-0.7052264213562012,66702718
06-Mar-2020 22:44:19.774,0.05146139860153198,19765,66702693,58582,-0.052829645574092865,0.7051408290863037,-0.7052216529846191,66702719
06-Mar-2020 22:44:20.774,0.05148880183696747,19765,66702693,58582,-0.05284485965967178,0.7051390409469604,-0.7052202224731445,66702720
06-Mar-2020 22:44:21.774,0.051509492099285126,19765,66702693,58582,-0.052884310483932495,0.7051318883895874,-0.7052227258682251,66702721
06-Mar-2020 22:44:22.774,0.05153507739305496,19765,66702693,58582,-0.05291365087032318,0.7051317691802979,-0.7052187919616699,66702722
06-Mar-2020 22:44:23.774,0.05157046765089035,19765,66702693,58582,-0.0529259592294693,0.7051335573196411,-0.7052137851715088,66702723
06-Mar-2020 22:44:24.774,0.051596805453300476,19765,66702693,58582,-0.05294609069824219,0.7051295042037964,-0.7052140235900879,66702724
06-Mar-2020 22:44:25.774,0.05162020027637482,19765,66702725,58582,-0.0529794916510582,0.7051210403442383,-0.7052184343338013,66702725
06-Mar-2020 22:44:26.774,0.05164465308189392,19765,66702725,58582,-0.05300147086381912,0.7051230669021606,-0.7052128314971924,66702726
06-Mar-2020 22:44:27.774,0.051677875220775604,19765,66702725,58582,-0.05302794277667999,0.7051275968551636,-0.7052042484283447,66702727
06-Mar-2020 22:44:28.774,0.05170124024152756,19765,66702725,58582,-0.053054600954055786,0.705121636390686,-0.7052062749862671,66702728
06-Mar-2020 22:44:29.774,0.05171258747577667,19765,66702725,58582,-0.05309273302555084,0.705115556716919,-0.7052086591720581,66702729
06-Mar-2020 22:44:30.774,0.051742322742938995,19765,66702725,58582,-0.05311460793018341,0.7051213979721069,-0.7051988840103149,66702730
06-Mar-2020 22:44:31.774,0.051773473620414734,19797,66702725,58582,-0.05313045531511307,0.7051234245300293,-0.7051935195922852,66702731
06-Mar-2020 22:44:32.774,0.05178990215063095,19797,66702725,58582,-0.05316717177629471,0.7051131725311279,-0.7051998376846313,66702732
06-Mar-2020 22:44:33.774,0.051816247403621674,19797,66702725,58582,-0.053190603852272034,0.7051082849502563,-0.7052010297775269,66702733
06-Mar-2020 22:44:34.774,0.051855213940143585,19797,66702725,58582,-0.05320611596107483,0.7051138877868652,-0.7051913738250732,66702734
06-Mar-2020 22:44:35.774,0.051881447434425354,19797,66702725,58582,-0.05322904884815216,0.7051085233688354,-0.705193042755127,66702735
06-Mar-2020 22:44:36.774,0.05190156400203705,19797,66702725,58582,-0.053256385028362274,0.7050967216491699,-0.7052013874053955,66702736
06-Mar-2020 22:44:37.774,0.051934026181697845,19797,66702725,58582,-0.05328216403722763,0.7050999402999878,-0.7051938772201538,66702737
06-Mar-2020 22:44:38.774,0.051967985928058624,19797,66702725,58582,-0.0533035546541214,0.7051050662994385,-0.7051846981048584,66702738
06-Mar-2020 22:44:39.774,0.05197630077600479,19797,66702725,58582,-0.053343407809734344,0.7050987482070923,-0.7051873207092285,66702739
06-Mar-2020 22:44:40.774,0.05200579762458801,19797,66702725,58582,-0.05337977409362793,0.7050962448120117,-0.705184817314148,66702740
06-Mar-2020 22:44:41.774,0.0520288348197937,19797,66702725,58582,-0.05339442193508148,0.7050999402999878,-0.7051783800125122,66702741
06-Mar-2020 22:44:42.774,0.05205118656158447,19797,66702725,58582,-0.05342315882444382,0.7050975561141968,-0.705176830291748,66702742
06-Mar-2020 22:44:43.774,0.0520751029253006,19797,66702725,58582,-0.05344551056623459,0.7050924301147461,-0.7051784992218018,66702743
06-Mar-2020 22:44:44.774,0.052102044224739075,19797,66702725,58582,-0.05346469581127167,0.7050915956497192,-0.7051759958267212,66702744
06-Mar-2020 22:44:45.774,0.05213426053524017,19797,66702725,58582,-0.05348626524209976,0.7050883769989014,-0.7051752805709839,66702745
06-Mar-2020 22:44:46.774,0.052163220942020416,19797,66702725,58582,-0.05350896716117859,0.7050838470458984,-0.7051761150360107,66702746
06-Mar-2020 22:44:47.774,0.05218502879142761,19797,66702725,58582,-0.053539127111434937,0.7050796747207642,-0.7051759958267212,66702747
06-Mar-2020 22:44:48.774,0.05221182107925415,19797,66702725,58582,-0.05357208102941513,0.7050833702087402,-0.7051676511764526,66702748
06-Mar-2020 22:44:49.774,0.05224210023880005,19797,66702725,58582,-0.053589724004268646,0.7050782442092896,-0.7051692008972168,66702749
06-Mar-2020 22:44:50.774,0.052257224917411804,19797,66702725,58582,-0.053627073764801025,0.7050747871398926,-0.7051688432693481,66702750
06-Mar-2020 22:44:51.774,0.05228079855442047,19797,66702725,58582,-0.053652323782444,0.7050774097442627,-0.7051626443862915,66702751
06-Mar-2020 22:44:52.774,0.05230804532766342,19797,66702725,58582,-0.05368499457836151,0.7050790786743164,-0.7051563262939453,66702752
06-Mar-2020 22:44:53.774,0.05233290046453476,19797,66702725,58582,-0.053707465529441833,0.7050724029541016,-0.7051595449447632,66702753
06-Mar-2020 22:44:54.774,0.052353158593177795,19797,66702725,58582,-0.053729213774204254,0.7050697803497314,-0.7051589488983154,66702754
06-Mar-2020 22:44:55.774,0.05239136517047882,19797,66702725,58582,-0.05374905467033386,0.7050714492797852,-0.7051529884338379,66702755
06-Mar-2020 22:44:56.774,0.05241820216178894,19797,66702725,58582,-0.05377190560102463,0.7050656080245972,-0.7051552534103394,66702756
06-Mar-2020 22:44:57.774,0.05244060605764389,19797,66702757,58582,-0.053794510662555695,0.7050580978393555,-0.7051593065261841,66702757
06-Mar-2020 22:44:58.774,0.052470073103904724,19797,66702757,58582,-0.053816892206668854,0.7050601243972778,-0.7051531076431274,66702758
06-Mar-2020 22:44:59.774,0.05249514430761337,19797,66702757,58582,-0.053842008113861084,0.7050615549087524,-0.7051479816436768,66702759
06-Mar-2020 22:45:00.774,0.052515044808387756,19797,66702757,58582,-0.0538785383105278,0.7050573825836182,-0.7051479816436768,66702760
06-Mar-2020 22:45:01.774,0.052541136741638184,19797,66702757,58582,-0.05390714854001999,0.7050536870956421,-0.705147385597229,66702761
06-Mar-2020 22:45:02.774,0.05256524682044983,19797,66702757,58582,-0.053934112191200256,0.7050585746765137,-0.7051386833190918,66702762
06-Mar-2020 22:45:03.774,0.05258622020483017,19829,66702757,58582,-0.05396620184183121,0.7050579786300659,-0.7051353454589844,66702763
06-Mar-2020 22:45:04.774,0.05261027812957764,19829,66702757,58582,-0.053991153836250305,0.705047607421875,-0.7051420211791992,66702764
06-Mar-2020 22:45:05.774,0.05263970047235489,19829,66702757,58582,-0.054010212421417236,0.705047607421875,-0.7051384449005127,66702765
06-Mar-2020 22:45:06.774,0.052676714956760406,19829,66702757,58582,-0.054029256105422974,0.7050503492355347,-0.7051314115524292,66702766
06-Mar-2020 22:45:07.774,0.052698954939842224,19829,66702757,58582,-0.05405557155609131,0.7050440311431885,-0.7051340341567993,66702767
06-Mar-2020 22:45:08.774,0.05272560566663742,19829,66702757,58582,-0.05408107489347458,0.7050371170043945,-0.7051371335983276,66702768
06-Mar-2020 22:45:09.774,0.05275639146566391,19829,66702757,58582,-0.054101862013339996,0.7050411701202393,-0.7051292657852173,66702769
06-Mar-2020 22:45:10.774,0.05278516560792923,19829,66702757,58582,-0.054125554859638214,0.7050412893295288,-0.7051248550415039,66702770
06-Mar-2020 22:45:11.774,0.05278993397951126,19829,66702757,58582,-0.05416863411664963,0.7050333023071289,-0.7051292657852173,66702771
06-Mar-2020 22:45:12.774,0.052818894386291504,19829,66702757,58582,-0.05418822914361954,0.7050348520278931,-0.7051242589950562,66702772
06-Mar-2020 22:45:13.774,0.052849531173706055,19829,66702757,58582,-0.054209768772125244,0.7050385475158691,-0.7051163911819458,66702773
06-Mar-2020 22:45:14.774,0.05286391079425812,19829,66702757,58582,-0.054246529936790466,0.7050354480743408,-0.705115556716919,66702774
06-Mar-2020 22:45:15.774,0.05289178341627121,19829,66702757,58582,-0.054270729422569275,0.705028772354126,-0.7051184177398682,66702775
06-Mar-2020 22:45:16.774,0.052929237484931946,19829,66702757,58582,-0.054281629621982574,0.7050293684005737,-0.7051143646240234,66702776
06-Mar-2020 22:45:17.774,0.05296018719673157,19829,66702757,58582,-0.0543055385351181,0.7050262689590454,-0.7051129341125488,66702777
06-Mar-2020 22:45:18.774,0.05298546701669693,19829,66702757,58582,-0.05433700233697891,0.7050186395645142,-0.7051163911819458,66702778
06-Mar-2020 22:45:19.774,0.05301366746425629,19829,66702757,58582,-0.05436357855796814,0.7050172090530396,-0.705113410949707,66702779
06-Mar-2020 22:45:20.774,0.05304398387670517,19829,66702757,58582,-0.05438533425331116,0.7050198316574097,-0.7051067352294922,66702780
06-Mar-2020 22:45:21.774,0.053062669932842255,19829,66702757,58582,-0.054413847625255585,0.7050174474716187,-0.7051059007644653,66702781
06-Mar-2020 22:45:22.774,0.053077034652233124,19829,66702757,58582,-0.05444539338350296,0.7050138711929321,-0.7051055431365967,66702782
06-Mar-2020 22:45:23.774,0.05310070514678955,19829,66702757,58582,-0.054470039904117584,0.7050166130065918,-0.7050991058349609,66702783
06-Mar-2020 22:45:24.774,0.05312725901603699,19829,66702757,58582,-0.054493360221385956,0.7050142288208008,-0.705098032951355,66702784
06-Mar-2020 22:45:25.774,0.05314929783344269,19829,66702757,58582,-0.054527126252651215,0.7050096988677979,-0.7050982713699341,66702785
06-Mar-2020 22:45:26.774,0.05317658931016922,19829,66702757,58582,-0.054552435874938965,0.7050076723098755,-0.7050960063934326,66702786
06-Mar-2020 22:45:27.774,0.053215764462947845,19829,66702757,58582,-0.05456679314374924,0.7050065994262695,-0.705093264579773,66702787
06-Mar-2020 22:45:28.774,0.05324425548315048,19829,66702757,58582,-0.0545918270945549,0.7050012350082397,-0.705094575881958,66702788
06-Mar-2020 22:45:29.774,0.05326874554157257,19829,66702789,58582,-0.05461794137954712,0.7049967050552368,-0.7050949335098267,66702789
06-Mar-2020 22:45:30.774,0.05329655855894089,19829,66702789,58582,-0.05463960021734238,0.7050009965896606,-0.7050873041152954,66702790
06-Mar-2020 22:45:31.774,0.0533214807510376,19829,66702789,58582,-0.054664067924022675,0.7049974203109741,-0.7050870656967163,66702791
06-Mar-2020 22:45:32.774,0.053337641060352325,19829,66702789,58582,-0.05469995737075806,0.7049932479858398,-0.7050873041152954,66702792
06-Mar-2020 22:45:33.774,0.05335959047079086,19829,66702789,58582,-0.054731227457523346,0.7049952745437622,-0.7050811052322388,66702793
06-Mar-2020 22:45:34.774,0.05338430404663086,19829,66702789,58582,-0.05475710332393646,0.7049990892410278,-0.7050734758377075,66702794
06-Mar-2020 22:45:35.774,0.053409263491630554,19861,66702789,58582,-0.054786309599876404,0.7049906253814697,-0.7050775289535522,66702795
06-Mar-2020 22:45:36.774,0.05344074219465256,19861,66702789,58582,-0.05481361597776413,0.7049858570098877,-0.7050777673721313,66702796
06-Mar-2020 22:45:37.774,0.05346851050853729,19861,66702789,58582,-0.054835788905620575,0.7049901485443115,-0.7050694227218628,66702797
06-Mar-2020 22:45:38.774,0.05350177735090256,19861,66702789,58582,-0.05485285818576813,0.7049851417541504,-0.7050708532333374,66702798
06-Mar-2020 22:45:39.774,0.05352798104286194,19861,66702789,58582,-0.05487270653247833,0.7049769163131714,-0.7050755023956299,66702799
06-Mar-2020 22:45:40.774,0.05355171859264374,19861,66702789,58582,-0.05489687621593475,0.7049769163131714,-0.7050719261169434,66702800
06-Mar-2020 22:45:41.774,0.05357582867145538,19861,66702789,58582,-0.054922915995121,0.7049802541732788,-0.7050645351409912,66702801
06-Mar-2020 22:45:42.774,0.053590551018714905,19861,66702789,58582,-0.0549522265791893,0.7049782276153564,-0.7050633430480957,66702802
06-Mar-2020 22:45:43.774,0.05361831933259964,19861,66702789,58582,-0.05498620867729187,0.7049719095230103,-0.7050648927688599,66702803
06-Mar-2020 22:45:44.774,0.053634174168109894,19861,66702789,58582,-0.05501566827297211,0.7049762010574341,-0.7050570249557495,66702804
06-Mar-2020 22:45:45.774,0.05367261916399002,19861,66702789,58582,-0.055039070546627045,0.704979658126831,-0.7050489187240601,66702805
06-Mar-2020 22:45:46.774,0.05369396507740021,19861,66702789,58582,-0.05506797134876251,0.7049698829650879,-0.7050548791885376,66702806
06-Mar-2020 22:45:47.774,0.05372355878353119,19861,66702789,58582,-0.055101893842220306,0.7049614191055298,-0.7050584554672241,66702807
06-Mar-2020 22:45:48.774,0.053763069212436676,19861,66702789,58582,-0.055111758410930634,0.7049673795700073,-0.7050487995147705,66702808
06-Mar-2020 22:45:49.774,0.05378926545381546,19861,66702789,58582,-0.05513393133878708,0.7049654722213745,-0.705046534538269,66702809
06-Mar-2020 22:45:50.774,0.053806908428668976,19861,66702789,58582,-0.05516057461500168,0.704954981803894,-0.7050538063049316,66702810
06-Mar-2020 22:45:51.774,0.05384215712547302,19861,66702789,58582,-0.05518057942390442,0.7049528360366821,-0.7050516605377197,66702811
06-Mar-2020 22:45:52.774,0.053868554532527924,19861,66702789,58582,-0.055200234055519104,0.7049579620361328,-0.7050429582595825,66702812
06-Mar-2020 22:45:53.774,0.05388130992650986,19861,66702789,58582,-0.05524212867021561,0.7049559354782104,-0.7050408124923706,66702813
06-Mar-2020 22:45:54.774,0.053899332880973816,19861,66702789,58582,-0.055268704891204834,0.7049485445022583,-0.7050445079803467,66702814
06-Mar-2020 22:45:55.774,0.053931429982185364,19861,66702789,58582,-0.05529461055994034,0.7049518823623657,-0.7050367593765259,66702815
06-Mar-2020 22:45:56.774,0.05395389348268509,19861,66702789,58582,-0.055327847599983215,0.7049564123153687,-0.7050280570983887,66702816
06-Mar-2020 22:45:57.774,0.0539771169424057,19861,66702789,58582,-0.05536677688360214,0.7049516439437866,-0.7050279378890991,66702817
06-Mar-2020 22:45:58.774,0.05400867760181427,19861,66702789,58582,-0.05538734048604965,0.7049446105957031,-0.7050310373306274,66702818
06-Mar-2020 22:45:59.774,0.054041989147663116,19861,66702789,58582,-0.05539080500602722,0.704944372177124,-0.7050285339355469,66702819
06-Mar-2020 22:46:00.774,0.0540696382522583,19861,66702789,58582,-0.05541902035474777,0.7049410343170166,-0.7050271034240723,66702820
06-Mar-2020 22:46:01.774,0.054092779755592346,19861,66702821,58582,-0.05544830113649368,0.7049369812011719,-0.7050272226333618,66702821
06-Mar-2020 22:46:02.774,0.054121263325214386,19861,66702821,58582,-0.05546697974205017,0.704932689666748,-0.7050279378890991,66702822
06-Mar-2020 22:46:03.774,0.05414653569459915,19861,66702821,58582,-0.05548810958862305,0.7049345970153809,-0.7050223350524902,66702823
06-Mar-2020 22:46:04.775,0.05415546894073486,19861,66702821,58582,-0.05552464723587036,0.7049356698989868,-0.7050179243087769,66702824
06-Mar-2020 22:46:05.775,0.05417809635400772,19861,66702821,58582,-0.05555737018585205,0.7049332857131958,-0.7050158977508545,66702825
06-Mar-2020 22:46:06.775,0.05421148240566254,19861,66702821,58582,-0.055580466985702515,0.7049299478530884,-0.7050149440765381,66702826
06-Mar-2020 22:46:07.775,0.05423535406589508,19893,66702821,58582,-0.055606767535209656,0.7049297094345093,-0.7050111293792725,66702827
06-Mar-2020 22:46:08.775,0.05425962060689926,19893,66702821,58582,-0.05563933402299881,0.704927921295166,-0.7050086259841919,66702828
06-Mar-2020 22:46:09.775,0.0542936772108078,19893,66702821,58582,-0.055654555559158325,0.7049268484115601,-0.7050058841705322,66702829
06-Mar-2020 22:46:10.775,0.05432547628879547,19893,66702821,58582,-0.05567106604576111,0.7049204111099243,-0.7050085067749023,66702830
06-Mar-2020 22:46:11.775,0.05434717983007431,19893,66702821,58582,-0.05569923669099808,0.7049174308776855,-0.7050079107284546,66702831
06-Mar-2020 22:46:12.775,0.054368190467357635,19893,66702821,58582,-0.05572544038295746,0.704918622970581,-0.7050025463104248,66702832
06-Mar-2020 22:46:13.775,0.05440358817577362,19893,66702821,58582,-0.05574364960193634,0.7049145698547363,-0.7050023078918457,66702833
06-Mar-2020 22:46:14.775,0.054417140781879425,19893,66702821,58582,-0.05577599257230759,0.704910397529602,-0.7050032615661621,66702834
06-Mar-2020 22:46:15.775,0.054439693689346313,19893,66702821,58582,-0.05580788105726242,0.7049137353897095,-0.7049953937530518,66702835
06-Mar-2020 22:46:16.775,0.054460860788822174,19893,66702821,58582,-0.055837444961071014,0.7049158811569214,-0.7049895524978638,66702836
06-Mar-2020 22:46:17.775,0.05448584258556366,19893,66702821,58582,-0.055866509675979614,0.7049127817153931,-0.7049884796142578,66702837
06-Mar-2020 22:46:18.775,0.05451575666666031,19893,66702821,58582,-0.05589219182729721,0.7049057483673096,-0.7049907445907593,66702838
06-Mar-2020 22:46:19.775,0.054543718695640564,19893,66702821,58582,-0.05591796338558197,0.7049065828323364,-0.7049857378005981,66702839
06-Mar-2020 22:46:20.775,0.05457305908203125,19893,66702821,58582,-0.0559382364153862,0.7049065828323364,-0.7049821615219116,66702840
06-Mar-2020 22:46:21.775,0.05460686236619949,19893,66702821,58582,-0.05595819652080536,0.7048991918563843,-0.7049853801727295,66702841
06-Mar-2020 22:46:22.775,0.05463176220655441,19893,66702821,58582,-0.05597863346338272,0.7048914432525635,-0.7049896717071533,66702842
06-Mar-2020 22:46:23.775,0.054657839238643646,19893,66702821,58582,-0.05600675195455551,0.7048957347869873,-0.7049809694290161,66702843
06-Mar-2020 22:46:24.775,0.05467889457941055,19893,66702821,58582,-0.05602996051311493,0.7048954963684082,-0.7049775123596191,66702844
06-Mar-2020 22:46:25.775,0.05469924211502075,19893,66702821,58582,-0.05606211721897125,0.7048894166946411,-0.7049795389175415,66702845
06-Mar-2020 22:46:26.775,0.05471810698509216,19893,66702821,58582,-0.05609317868947983,0.7048894166946411,-0.7049757242202759,66702846
06-Mar-2020 22:46:27.775,0.05474420636892319,19893,66702821,58582,-0.05612211674451828,0.7048965692520142,-0.7049640417098999,66702847
06-Mar-2020 22:46:28.775,0.05477023869752884,19893,66702821,58582,-0.05615316331386566,0.7048941850662231,-0.704961895942688,66702848
06-Mar-2020 22:46:29.775,0.05479522794485092,19893,66702821,58582,-0.056176066398620605,0.7048838138580322,-0.7049684524536133,66702849
06-Mar-2020 22:46:30.775,0.05482859909534454,19893,66702821,58582,-0.056192219257354736,0.7048835754394531,-0.7049649953842163,66702850
06-Mar-2020 22:46:31.775,0.054857395589351654,19893,66702821,58582,-0.056212201714515686,0.7048840522766113,-0.7049607038497925,66702851
06-Mar-2020 22:46:32.775,0.05488459765911102,19893,66702821,58582,-0.056239448487758636,0.7048767805099487,-0.7049635648727417,66702852
06-Mar-2020 22:46:33.775,0.05491265654563904,19893,66702853,58589,-0.056259751319885254,0.7048697471618652,-0.7049670219421387,66702853
06-Mar-2020 22:46:34.775,0.0549379363656044,19893,66702853,58589,-0.05628606677055359,0.7048724889755249,-0.7049601078033447,66702854
06-Mar-2020 22:46:35.775,0.05495251715183258,19893,66702853,58589,-0.05632311850786209,0.7048740386962891,-0.7049545049667358,66702855
06-Mar-2020 22:46:36.775,0.05497504770755768,19893,66702853,58589,-0.056356534361839294,0.7048707008361816,-0.7049534320831299,66702856
06-Mar-2020 22:46:37.775,0.05499862879514694,19893,66702853,58589,-0.056380726397037506,0.7048683166503906,-0.7049520015716553,66702857
06-Mar-2020 22:46:38.775,0.055023230612277985,19893,66702853,58589,-0.056406937539577484,0.7048720121383667,-0.7049444913864136,66702858
06-Mar-2020 22:46:39.775,0.05504539608955383,19925,66702853,58589,-0.056433677673339844,0.7048695087432861,-0.7049428224563599,66702859
06-Mar-2020 22:46:40.775,0.05507895350456238,19925,66702853,58589,-0.056459538638591766,0.7048665285110474,-0.7049411535263062,66702860
06-Mar-2020 22:46:41.775,0.05511483550071716,19925,66702853,58589,-0.0564708411693573,0.7048619985580444,-0.704941987991333,66702861
06-Mar-2020 22:46:42.775,0.05514214187860489,19925,66702853,58589,-0.05649083852767944,0.7048567533493042,-0.7049436569213867,66702862
06-Mar-2020 22:46:43.775,0.05517112463712692,19925,66702853,58589,-0.05651795119047165,0.7048546075820923,-0.7049413919448853,66702863
06-Mar-2020 22:46:44.775,0.05519183725118637,19925,66702853,58589,-0.0565476194024086,0.7048509120941162,-0.7049411535263062,66702864
06-Mar-2020 22:46:45.775,0.05522333085536957,19925,66702853,58589,-0.05657505244016647,0.7048500776290894,-0.7049368619918823,66702865
06-Mar-2020 22:46:46.775,0.0552372932434082,19925,66702853,58589,-0.05660678446292877,0.704851508140564,-0.7049320936203003,66702866
06-Mar-2020 22:46:47.775,0.05524931102991104,19925,66702853,58589,-0.05665011703968048,0.7048524618148804,-0.7049269676208496,66702867
06-Mar-2020 22:46:48.775,0.055284783244132996,19925,66702853,58589,-0.05666197091341019,0.7048523426055908,-0.7049229145050049,66702868
06-Mar-2020 22:46:49.775,0.0553077831864357,19925,66702853,58589,-0.05668952316045761,0.7048481702804565,-0.704923152923584,66702869
06-Mar-2020 22:46:50.775,0.05532757192850113,19925,66702853,58589,-0.05672410875558853,0.7048444747924805,-0.7049225568771362,66702870
06-Mar-2020 22:46:51.775,0.05536489188671112,19925,66702853,58589,-0.056741438806056976,0.7048413753509521,-0.7049214839935303,66702871
06-Mar-2020 22:46:52.775,0.05539897829294205,19925,66702853,58589,-0.05675143748521805,0.7048370838165283,-0.704922080039978,66702872
06-Mar-2020 22:46:53.775,0.055428020656108856,19925,66702853,58589,-0.05677480250597,0.7048313617706299,-0.7049237489700317,66702873
06-Mar-2020 22:46:54.775,0.05545065551996231,19925,66702853,58589,-0.05680052191019058,0.704831600189209,-0.7049195766448975,66702874
06-Mar-2020 22:46:55.775,0.05547405034303665,19925,66702853,58589,-0.0568300262093544,0.7048314809799194,-0.7049156427383423,66702875
06-Mar-2020 22:46:56.775,0.05549657344818115,19925,66702853,58589,-0.056853145360946655,0.7048310041427612,-0.7049124240875244,66702876
06-Mar-2020 22:46:57.775,0.055513687431812286,19925,66702853,58589,-0.05688971281051636,0.7048307657241821,-0.7049083709716797,66702877
06-Mar-2020 22:46:58.775,0.05552922934293747,19925,66702853,58589,-0.05692107975482941,0.7048326730728149,-0.7049024105072021,66702878
06-Mar-2020 22:46:59.775,0.05555848032236099,19925,66702853,58589,-0.056946761906147,0.704830527305603,-0.7049003839492798,66702879
06-Mar-2020 22:47:00.775,0.055590882897377014,19925,66702853,58589,-0.05696997046470642,0.7048256397247314,-0.7049007415771484,66702880
06-Mar-2020 22:47:01.775,0.05561773478984833,19925,66702853,58589,-0.056997284293174744,0.7048190832138062,-0.7049031257629395,66702881
06-Mar-2020 22:47:02.775,0.05564872920513153,19925,66702853,58589,-0.05701707303524017,0.7048180103302002,-0.7049000263214111,66702882
06-Mar-2020 22:47:03.775,0.05568337440490723,19925,66702853,58589,-0.05703531950712204,0.7048146724700928,-0.7048991918563843,66702883
06-Mar-2020 22:47:04.775,0.055709972977638245,19925,66702853,58589,-0.05706236511468887,0.7048095464706421,-0.7049002647399902,66702884
06-Mar-2020 22:47:05.775,0.055731914937496185,19925,66702885,58582,-0.05709259957075119,0.7048079967498779,-0.7048975229263306,66702885
06-Mar-2020 22:47:06.775,0.05575615167617798,19925,66702885,58582,-0.05711521953344345,0.7048113346099854,-0.7048904895782471,66702886
06-Mar-2020 22:47:07.775,0.055770039558410645,19925,66702885,58582,-0.05714700371026993,0.7048105001449585,-0.7048876285552979,66702887
06-Mar-2020 22:47:08.775,0.055788591504096985,19925,66702885,58582,-0.05717846751213074,0.7048076391220093,-0.7048865556716919,66702888
06-Mar-2020 22:47:09.775,0.055817946791648865,19925,66702885,58582,-0.05720602720975876,0.7048101425170898,-0.7048794031143188,66702889
06-Mar-2020 22:47:10.775,0.05584187060594559,19925,66702885,58582,-0.05723200738430023,0.7048091888427734,-0.7048760652542114,66702890
06-Mar-2020 22:47:11.775,0.055870652198791504,19957,66702885,58582,-0.057255253195762634,0.7048025131225586,-0.7048786878585815,66702891
06-Mar-2020 22:47:12.775,0.05590660870075226,19957,66702885,58582,-0.057276688516139984,0.7047995328903198,-0.7048771381378174,66702892
06-Mar-2020 22:47:13.775,0.05593612790107727,19957,66702885,58582,-0.05729413032531738,0.7047969102859497,-0.7048760652542114,66702893
06-Mar-2020 22:47:14.775,0.05596575886011124,19957,66702885,58582,-0.05731475353240967,0.7047940492630005,-0.7048748731613159,66702894
06-Mar-2020 22:47:15.775,0.055990852415561676,19957,66702885,58582,-0.05734275281429291,0.7047866582870483,-0.7048778533935547,66702895
06-Mar-2020 22:47:16.775,0.05601605027914047,19957,66702885,58582,-0.057369716465473175,0.704788327217102,-0.7048718929290771,66702896
06-Mar-2020 22:47:17.775,0.05603209137916565,19957,66702885,58582,-0.05739952623844147,0.7047910690307617,-0.7048654556274414,66702897
06-Mar-2020 22:47:18.775,0.05605261027812958,19957,66702885,58582,-0.05743478238582611,0.704789400100708,-0.7048628330230713,66702898
06-Mar-2020 22:47:19.775,0.05607514828443527,19957,66702885,58582,-0.05747003108263016,0.7047866582870483,-0.7048606872558594,66702899
06-Mar-2020 22:47:20.775,0.05610917508602142,19957,66702885,58582,-0.05749260634183884,0.7047849893569946,-0.7048578262329102,66702900
06-Mar-2020 22:47:21.775,0.05612446367740631,19957,66702885,58582,-0.05752197653055191,0.7047832012176514,-0.7048560380935669,66702901
06-Mar-2020 22:47:22.775,0.056157976388931274,19957,66702885,58582,-0.05754241347312927,0.7047790288925171,-0.7048560380935669,66702902
06-Mar-2020 22:47:23.775,0.056194715201854706,19957,66702885,58582,-0.05755434185266495,0.7047734260559082,-0.704857587814331,66702903
06-Mar-2020 22:47:24.775,0.056215815246105194,19957,66702885,58582,-0.05757688730955124,0.7047744989395142,-0.7048532962799072,66702904
06-Mar-2020 22:47:25.775,0.05624765902757645,19957,66702885,58582,-0.057599179446697235,0.7047715187072754,-0.704851508140564,66702905
06-Mar-2020 22:47:26.775,0.05627299100160599,19957,66702885,58582,-0.057622045278549194,0.7047684192657471,-0.7048507928848267,66702906
06-Mar-2020 22:47:27.775,0.05629526823759079,19957,66702885,58582,-0.057653144001960754,0.7047687768936157,-0.7048463821411133,66702907
06-Mar-2020 22:47:28.775,0.05631189048290253,19957,66702885,58582,-0.057684287428855896,0.7047668695449829,-0.7048441171646118,66702908
06-Mar-2020 22:47:29.775,0.05633360892534256,19957,66702885,58582,-0.05772332102060318,0.7047667503356934,-0.7048393487930298,66702909
06-Mar-2020 22:47:30.775,0.05635976046323776,19957,66702885,58582,-0.057750873267650604,0.7047653198242188,-0.7048364877700806,66702910
06-Mar-2020 22:47:31.775,0.05639074742794037,19957,66702885,58582,-0.05777410417795181,0.7047625780105591,-0.7048348188400269,66702911
06-Mar-2020 22:47:32.775,0.056414082646369934,19957,66702885,58582,-0.057800471782684326,0.7047570943832397,-0.7048362493515015,66702912
06-Mar-2020 22:47:33.775,0.05644354224205017,19957,66702885,58582,-0.05781707912683487,0.7047557830810547,-0.7048338651657104,66702913
06-Mar-2020 22:47:34.775,0.056478023529052734,19957,66702885,58582,-0.057833634316921234,0.7047549486160278,-0.7048306465148926,66702914
06-Mar-2020 22:47:35.775,0.056503236293792725,19957,66702885,58582,-0.05785590410232544,0.7047505378723145,-0.7048313617706299,66702915
06-Mar-2020 22:47:36.775,0.056522540748119354,19957,66702885,58582,-0.057884857058525085,0.7047467231750488,-0.7048312425613403,66702916
06-Mar-2020 22:47:37.775,0.05655049532651901,19957,66702917,58582,-0.057912178337574005,0.7047485113143921,-0.7048249244689941,66702917
06-Mar-2020 22:47:38.775,0.056577377021312714,19957,66702917,58582,-0.05794120579957962,0.7047476768493652,-0.7048213481903076,66702918
06-Mar-2020 22:47:39.775,0.05659087747335434,19957,66702917,58582,-0.05797017365694046,0.7047445774078369,-0.7048208713531494,66702919
06-Mar-2020 22:47:40.775,0.056615591049194336,19957,66702917,58582,-0.058005884289741516,0.7047437429428101,-0.7048165798187256,66702920
06-Mar-2020 22:47:41.775,0.056642211973667145,19957,66702917,58582,-0.058027125895023346,0.7047450542449951,-0.7048114538192749,66702921
06-Mar-2020 22:47:42.775,0.056670866906642914,19957,66702917,58582,-0.058053597807884216,0.7047398090362549,-0.7048122882843018,66702922
06-Mar-2020 22:47:43.775,0.05669999122619629,19989,66702917,58582,-0.05807947367429733,0.7047332525253296,-0.7048144340515137,66702923
06-Mar-2020 22:47:44.775,0.05672842264175415,19989,66702917,58582,-0.058095596730709076,0.704731822013855,-0.7048121690750122,66702924
06-Mar-2020 22:47:45.775,0.05676143616437912,19989,66702917,58582,-0.05811971426010132,0.7047311067581177,-0.7048083543777466,66702925
06-Mar-2020 22:47:46.775,0.05679033696651459,19989,66702917,58582,-0.05813528597354889,0.7047256231307983,-0.7048102617263794,66702926
06-Mar-2020 22:47:47.775,0.05680561810731888,19989,66702917,58582,-0.05816829949617386,0.7047239542007446,-0.7048079967498779,66702927
06-Mar-2020 22:47:48.775,0.05682888627052307,19989,66702917,58582,-0.05819384753704071,0.7047264575958252,-0.704801082611084,66702928
06-Mar-2020 22:47:49.775,0.05685491859912872,19989,66702917,58582,-0.05822522193193436,0.7047265768051147,-0.704796314239502,66702929
06-Mar-2020 22:47:50.775,0.05687432736158371,19989,66702917,58582,-0.058260172605514526,0.704725980758667,-0.7047924995422363,66702930
06-Mar-2020 22:47:51.775,0.05689530074596405,19989,66702917,58582,-0.058288246393203735,0.7047210931777954,-0.7047934532165527,66702931
06-Mar-2020 22:47:52.775,0.056920841336250305,19989,66702917,58582,-0.05831349641084671,0.7047202587127686,-0.7047901153564453,66702932
06-Mar-2020 22:47:53.775,0.05695150047540665,19989,66702917,58582,-0.058332882821559906,0.7047162055969238,-0.7047902345657349,66702933
06-Mar-2020 22:47:54.775,0.05698137730360031,19989,66702917,58582,-0.05835134536027908,0.7047135829925537,-0.7047888040542603,66702934
06-Mar-2020 22:47:55.775,0.05701290816068649,19989,66702917,58582,-0.058372169733047485,0.7047098875045776,-0.704788327217102,66702935
06-Mar-2020 22:47:56.775,0.05704259127378464,19989,66702917,58582,-0.058396220207214355,0.704706072807312,-0.7047878503799438,66702936
06-Mar-2020 22:47:57.775,0.057068727910518646,19989,66702917,58582,-0.058419547975063324,0.7047028541564941,-0.7047866582870483,66702937
06-Mar-2020 22:47:58.775,0.05708985775709152,19989,66702917,58582,-0.058447979390621185,0.7047028541564941,-0.7047826051712036,66702938
06-Mar-2020 22:47:59.775,0.05710947513580322,19989,66702917,58582,-0.058482877910137177,0.7047040462493896,-0.7047768831253052,66702939
06-Mar-2020 22:48:00.775,0.057131849229335785,19989,66702917,58582,-0.058513231575489044,0.7047022581100464,-0.7047744989395142,66702940
06-Mar-2020 22:48:01.775,0.05715761333703995,19989,66702917,58582,-0.05854353308677673,0.7047021389007568,-0.7047702074050903,66702941
06-Mar-2020 22:48:02.775,0.057181216776371,19989,66702917,58582,-0.058569833636283875,0.7046999931335449,-0.7047679424285889,66702942
06-Mar-2020 22:48:03.775,0.05720794200897217,19989,66702917,58582,-0.05859304219484329,0.7046970129013062,-0.704767107963562,66702943
06-Mar-2020 22:48:04.775,0.057241350412368774,19989,66702917,58582,-0.05861382931470871,0.7046918869018555,-0.7047678232192993,66702944
06-Mar-2020 22:48:05.775,0.05726926028728485,19989,66702917,58582,-0.05863311141729355,0.704688310623169,-0.7047673463821411,66702945
06-Mar-2020 22:48:06.775,0.05729767680168152,19989,66702917,58582,-0.058656781911849976,0.7046867609024048,-0.7047648429870605,66702946
06-Mar-2020 22:48:07.775,0.05732359737157822,19989,66702917,58582,-0.05868269503116608,0.7046828269958496,-0.7047643661499023,66702947
06-Mar-2020 22:48:08.775,0.057351253926754,19989,66702917,58582,-0.058707527816295624,0.7046829462051392,-0.7047600746154785,66702948
06-Mar-2020 22:48:09.775,0.057371556758880615,19989,66702949,58582,-0.05873343348503113,0.7046815156936646,-0.7047576904296875,66702949
06-Mar-2020 22:48:10.775,0.057391345500946045,19989,66702949,58582,-0.0587664395570755,0.7046802043914795,-0.7047542333602905,66702950
06-Mar-2020 22:48:11.775,0.05741267651319504,19989,66702949,58582,-0.05879512429237366,0.704682469367981,-0.7047477960586548,66702951
06-Mar-2020 22:48:12.775,0.057440780103206635,19989,66702949,58582,-0.058823563158512115,0.7046811580657959,-0.7047446966171265,66702952
06-Mar-2020 22:48:13.775,0.057461217045784,19989,66702949,58582,-0.05885130912065506,0.7046729326248169,-0.7047488689422607,66702953
06-Mar-2020 22:48:14.775,0.0574890598654747,19989,66702949,58582,-0.05887525528669357,0.704670786857605,-0.7047468423843384,66702954
06-Mar-2020 22:48:15.775,0.05753428488969803,20021,66702949,58582,-0.0588894784450531,0.7046723365783691,-0.7047405242919922,66702955
06-Mar-2020 22:48:16.775,0.05755142867565155,20021,66702949,58582,-0.0589170902967453,0.7046664953231812,-0.7047427892684937,66702956
06-Mar-2020 22:48:17.775,0.05758046358823776,20021,66702949,58582,-0.0589393749833107,0.7046607732772827,-0.7047438621520996,66702957
06-Mar-2020 22:48:18.775,0.05761229991912842,20021,66702949,58582,-0.0589555948972702,0.704660177230835,-0.7047405242919922,66702958
06-Mar-2020 22:48:19.775,0.05763028562068939,20021,66702949,58582,-0.05899091064929962,0.7046627998352051,-0.7047336101531982,66702959
06-Mar-2020 22:48:20.775,0.057649463415145874,20021,66702949,58582,-0.05902712047100067,0.7046562433242798,-0.7047357559204102,66702960
06-Mar-2020 22:48:21.775,0.05767346918582916,20021,66702949,58582,-0.05905262380838394,0.7046563625335693,-0.7047315835952759,66702961
06-Mar-2020 22:48:22.775,0.05769903212785721,20021,66702949,58582,-0.059080906212329865,0.7046594619750977,-0.704723596572876,66702962
06-Mar-2020 22:48:23.775,0.057723790407180786,20021,66702949,58582,-0.059106700122356415,0.7046562433242798,-0.7047230005264282,66702963
06-Mar-2020 22:48:24.775,0.057746484875679016,20021,66702949,58582,-0.05912978947162628,0.70465087890625,-0.7047245502471924,66702964
06-Mar-2020 22:48:25.775,0.057780683040618896,20021,66702949,58582,-0.05914899706840515,0.7046480178833008,-0.7047227621078491,66702965
06-Mar-2020 22:48:26.775,0.05781325697898865,20021,66702949,58582,-0.05916854739189148,0.7046449184417725,-0.7047214508056641,66702966
06-Mar-2020 22:48:27.775,0.05783822387456894,20021,66702949,58582,-0.059200190007686615,0.7046403884887695,-0.704721212387085,66702967
06-Mar-2020 22:48:28.775,0.05786171555519104,20021,66702949,58582,-0.05922213941812515,0.7046389579772949,-0.704719066619873,66702968
06-Mar-2020 22:48:29.775,0.057892441749572754,20021,66702949,58582,-0.05924613028764725,0.7046382427215576,-0.7047152519226074,66702969
06-Mar-2020 22:48:30.775,0.05791497975587845,20021,66702949,58582,-0.059280648827552795,0.7046369314193726,-0.7047117948532104,66702970
06-Mar-2020 22:48:31.775,0.05793020874261856,20021,66702949,58582,-0.0593099445104599,0.704637885093689,-0.704707145690918,66702971
06-Mar-2020 22:48:32.775,0.05795252323150635,20021,66702949,58582,-0.059341467916965485,0.7046393156051636,-0.70470130443573,66702972
06-Mar-2020 22:48:33.775,0.057980410754680634,20021,66702949,58582,-0.05936148762702942,0.7046332359313965,-0.7047033309936523,66702973
06-Mar-2020 22:48:34.775,0.05800681561231613,20021,66702949,58582,-0.059387385845184326,0.7046312093734741,-0.7047010660171509,66702974
06-Mar-2020 22:48:35.775,0.05803392082452774,20021,66702949,58582,-0.059409670531749725,0.7046287059783936,-0.7046993970870972,66702975
06-Mar-2020 22:48:36.775,0.058063529431819916,20021,66702949,58582,-0.059429608285427094,0.7046233415603638,-0.7047007083892822,66702976
06-Mar-2020 22:48:37.775,0.058098457753658295,20021,66702949,58582,-0.059449754655361176,0.7046210765838623,-0.7046983242034912,66702977
06-Mar-2020 22:48:38.775,0.05812377482652664,20021,66702949,58582,-0.0594753623008728,0.7046182155609131,-0.7046971321105957,66702978
06-Mar-2020 22:48:39.775,0.05814529210329056,20021,66702949,58582,-0.0595022588968277,0.7046166658401489,-0.7046945095062256,66702979
06-Mar-2020 22:48:40.775,0.058170951902866364,20021,66702949,58582,-0.05952996015548706,0.7046151161193848,-0.7046914100646973,66702980
06-Mar-2020 22:48:41.775,0.05819527059793472,20021,66702981,58582,-0.059559762477874756,0.7046161890029907,-0.7046859264373779,66702981
06-Mar-2020 22:48:42.775,0.05820775777101517,20021,66702981,58582,-0.059590406715869904,0.7046147584915161,-0.704683780670166,66702982
06-Mar-2020 22:48:43.775,0.05823279172182083,20021,66702981,58582,-0.05961885303258896,0.7046128511428833,-0.7046811580657959,66702983
06-Mar-2020 22:48:44.775,0.05826467275619507,20021,66702981,58582,-0.05964206904172897,0.7046099901199341,-0.7046797275543213,66702984
06-Mar-2020 22:48:45.775,0.05828801542520523,20021,66702981,58582,-0.059667691588401794,0.7046059370040894,-0.7046794891357422,66702985
06-Mar-2020 22:48:46.775,0.058318667113780975,20021,66702981,58582,-0.05968811362981796,0.7046047449111938,-0.704676628112793,66702986
06-Mar-2020 22:48:47.775,0.05835334211587906,20053,66702981,58582,-0.05970621109008789,0.7046027183532715,-0.7046738862991333,66702987
06-Mar-2020 22:48:48.775,0.05838032811880112,20053,66702981,58582,-0.059730976819992065,0.704594612121582,-0.7046775817871094,66702988
06-Mar-2020 22:48:49.775,0.05840402841567993,20053,66702981,58582,-0.05975873023271561,0.7045925855636597,-0.7046753168106079,66702989
06-Mar-2020 22:48:50.775,0.058431290090084076,20053,66702981,58582,-0.05978856235742569,0.7045962810516357,-0.7046669721603394,66702990
06-Mar-2020 22:48:51.775,0.0584501177072525,20053,66702981,58582,-0.059816911816596985,0.7045959234237671,-0.7046632766723633,66702991
06-Mar-2020 22:48:52.775,0.058470577001571655,20053,66702981,58582,-0.05985026806592941,0.704587459564209,-0.7046670913696289,66702992
06-Mar-2020 22:48:53.775,0.05849694460630417,20053,66702981,58582,-0.059877000749111176,0.7045905590057373,-0.7046597003936768,66702993
06-Mar-2020 22:48:54.775,0.0585208386182785,20053,66702981,58582,-0.05989861488342285,0.7045930624008179,-0.7046533823013306,66702994
06-Mar-2020 22:48:55.775,0.05855327099561691,20053,66702981,58582,-0.05992303788661957,0.7045855522155762,-0.7046562433242798,66702995
06-Mar-2020 22:48:56.775,0.05857273191213608,20053,66702981,58582,-0.05994803458452225,0.704575777053833,-0.7046623229980469,66702996
06-Mar-2020 22:48:57.775,0.05861148238182068,20053,66702981,58582,-0.059966959059238434,0.7045804262161255,-0.7046525478363037,66702997
06-Mar-2020 22:48:58.775,0.05863451212644577,20053,66702981,58582,-0.05998872220516205,0.7045811414718628,-0.7046480178833008,66702998
06-Mar-2020 22:48:59.775,0.058655545115470886,20053,66702981,58582,-0.060024864971637726,0.7045705318450928,-0.7046538591384888,66702999
06-Mar-2020 22:49:00.775,0.0586853101849556,20053,66702981,58582,-0.060049355030059814,0.7045707702636719,-0.7046490907669067,66703000
06-Mar-2020 22:49:01.775,0.0587158203125,20053,66702981,58582,-0.06007205694913864,0.704575777053833,-0.7046395540237427,66703001
06-Mar-2020 22:49:02.775,0.058728285133838654,20053,66702981,58582,-0.060105323791503906,0.704571008682251,-0.7046405076980591,66703002
06-Mar-2020 22:49:03.775,0.058757759630680084,20053,66702981,58582,-0.06012783199548721,0.7045660018920898,-0.7046411037445068,66703003
06-Mar-2020 22:49:04.775,0.05878347158432007,20053,66702981,58582,-0.060148321092128754,0.7045687437057495,-0.7046345472335815,66703004
06-Mar-2020 22:49:05.775,0.05880209803581238,20053,66702981,58582,-0.060179807245731354,0.7045660018920898,-0.7046331167221069,66703005
06-Mar-2020 22:49:06.775,0.058827318251132965,20053,66702981,58582,-0.060206182301044464,0.704560399055481,-0.7046345472335815,66703006
06-Mar-2020 22:49:07.775,0.05886173993349075,20053,66702981,58582,-0.060225993394851685,0.7045596837997437,-0.7046304941177368,66703007
06-Mar-2020 22:49:08.775,0.05889255553483963,20053,66702981,58582,-0.06024964898824692,0.7045577764511108,-0.7046279907226562,66703008
06-Mar-2020 22:49:09.775,0.05891501158475876,20053,66702981,58582,-0.06027882546186447,0.7045493125915527,-0.704632043838501,66703009
06-Mar-2020 22:49:10.775,0.05894710123538971,20053,66702981,58582,-0.060304783284664154,0.7045488357543945,-0.7046273946762085,66703010
06-Mar-2020 22:49:11.775,0.05897502601146698,20053,66702981,58582,-0.06032852083444595,0.704554557800293,-0.7046172618865967,66703011
06-Mar-2020 22:49:12.775,0.05899186432361603,20053,66702981,58582,-0.06035705655813217,0.7045449018478394,-0.7046232223510742,66703012
06-Mar-2020 22:49:13.775,0.059008702635765076,20053,66703013,58582,-0.06039159744977951,0.7045450210571289,-0.7046185731887817,66703013
06-Mar-2020 22:49:14.775,0.05904030799865723,20053,66703013,58582,-0.06040631979703903,0.70455002784729,-0.704609751701355,66703014
06-Mar-2020 22:49:15.775,0.05906166881322861,20053,66703013,58582,-0.06044042855501175,0.7045447826385498,-0.7046104669570923,66703015
06-Mar-2020 22:49:16.775,0.05908287316560745,20053,66703013,58582,-0.0604684054851532,0.7045347690582275,-0.7046158313751221,66703016
06-Mar-2020 22:49:17.775,0.05911639332771301,20053,66703013,58582,-0.060486361384391785,0.70453941822052,-0.7046070098876953,66703017
06-Mar-2020 22:49:18.775,0.059149257838726044,20053,66703013,58582,-0.06050112098455429,0.7045390605926514,-0.7046035528182983,66703018
06-Mar-2020 22:49:19.775,0.059173278510570526,20085,66703013,58582,-0.06052779406309128,0.7045308351516724,-0.7046072483062744,66703019
06-Mar-2020 22:49:20.775,0.059199050068855286,20085,66703013,58582,-0.06055936962366104,0.704525351524353,-0.7046079635620117,66703020
06-Mar-2020 22:49:21.775,0.05922746658325195,20085,66703013,58582,-0.060579001903533936,0.7045334577560425,-0.7045958042144775,66703021
06-Mar-2020 22:49:22.775,0.05924859642982483,20085,66703013,58582,-0.060610972344875336,0.7045301198959351,-0.7045943737030029,66703022
06-Mar-2020 22:49:23.775,0.05926986783742905,20085,66703013,58582,-0.06064802408218384,0.704520583152771,-0.7045987844467163,66703023
06-Mar-2020 22:49:24.775,0.05928985774517059,20085,66703013,58582,-0.060670822858810425,0.7045220136642456,-0.7045941352844238,66703024
06-Mar-2020 22:49:25.775,0.05931933969259262,20085,66703013,58582,-0.06069114804267883,0.7045245170593262,-0.704587459564209,66703025
06-Mar-2020 22:49:26.775,0.059344738721847534,20085,66703013,58582,-0.060723237693309784,0.7045190334320068,-0.7045878171920776,66703026
06-Mar-2020 22:49:27.775,0.0593704879283905,20085,66703013,58582,-0.060744285583496094,0.704511284828186,-0.7045915126800537,66703027
06-Mar-2020 22:49:28.775,0.05940258502960205,20085,66703013,58582,-0.06076484173536301,0.704509973526001,-0.7045882940292358,66703028
06-Mar-2020 22:49:29.775,0.059435561299324036,20085,66703013,58582,-0.06078426539897919,0.7045122385025024,-0.7045814990997314,66703029
06-Mar-2020 22:49:30.775,0.05945570766925812,20085,66703013,58582,-0.06081356108188629,0.7045090198516846,-0.7045807838439941,66703030
06-Mar-2020 22:49:31.775,0.05947534739971161,20085,66703013,58582,-0.06084313243627548,0.7045032978057861,-0.7045823335647583,66703031
06-Mar-2020 22:49:32.775,0.0595085546374321,20085,66703013,58582,-0.060868099331855774,0.7045048475265503,-0.7045755386352539,66703032
06-Mar-2020 22:49:33.775,0.05953541398048401,20085,66703013,58582,-0.060890257358551025,0.704506516456604,-0.7045698165893555,66703033
06-Mar-2020 22:49:34.775,0.05955008417367935,20085,66703013,58582,-0.060923874378204346,0.7045043706893921,-0.7045677900314331,66703034
06-Mar-2020 22:49:35.775,0.05958309769630432,20085,66703013,58582,-0.060945697128772736,0.7044954299926758,-0.7045720815658569,66703035
06-Mar-2020 22:49:36.775,0.05960299074649811,20085,66703013,58582,-0.060971446335315704,0.7044968605041504,-0.7045668363571167,66703036
06-Mar-2020 22:49:37.775,0.059631526470184326,20085,66703013,58582,-0.060998231172561646,0.7044975757598877,-0.7045613527297974,66703037
06-Mar-2020 22:49:38.775,0.059654124081134796,20085,66703013,58582,-0.061025410890579224,0.7044907808303833,-0.7045639753341675,66703038
06-Mar-2020 22:49:39.775,0.0596797913312912,20085,66703013,58582,-0.06105263531208038,0.7044856548309326,-0.7045644521713257,66703039
06-Mar-2020 22:49:40.775,0.059712670743465424,20085,66703013,58582,-0.06107025593519211,0.7044869661331177,-0.7045588493347168,66703040
06-Mar-2020 22:49:41.775,0.05973614752292633,20085,66703013,58582,-0.06109463423490524,0.7044870853424072,-0.704554557800293,66703041
06-Mar-2020 22:49:42.775,0.059765033423900604,20085,66703013,58582,-0.06112605333328247,0.7044824361801147,-0.7045543193817139,66703042
06-Mar-2020 22:49:43.775,0.05979593098163605,20085,66703013,58582,-0.06114599108695984,0.7044795751571655,-0.7045527696609497,66703043
06-Mar-2020 22:49:44.775,0.059816546738147736,20085,66703013,58582,-0.06117694079875946,0.7044788599014282,-0.7045489549636841,66703044
06-Mar-2020 22:49:45.775,0.059835150837898254,20085,66703045,58589,-0.06121034920215607,0.7044799327850342,-0.7045433521270752,66703045
06-Mar-2020 22:49:46.775,0.05985921621322632,20085,66703045,58589,-0.061228953301906586,0.7044771909713745,-0.7045425176620483,66703046
06-Mar-2020 22:49:47.775,0.059882909059524536,20085,66703045,58589,-0.06125694513320923,0.7044715881347656,-0.7045437097549438,66703047
06-Mar-2020 22:49:48.775,0.05990888923406601,20085,66703045,58589,-0.06128331273794174,0.7044677734375,-0.7045432329177856,66703048
06-Mar-2020 22:49:49.775,0.05993930250406265,20085,66703045,58589,-0.06130469590425491,0.7044706344604492,-0.7045358419418335,66703049
06-Mar-2020 22:49:50.775,0.059968821704387665,20085,66703045,58589,-0.06132129579782486,0.7044672966003418,-0.7045353651046753,66703050
06-Mar-2020 22:49:51.775,0.05999791622161865,20117,66703045,58589,-0.06134941428899765,0.704456090927124,-0.7045414447784424,66703051
06-Mar-2020 22:49:52.775,0.06002265214920044,20117,66703045,58589,-0.061373524367809296,0.7044591903686523,-0.7045341730117798,66703052
06-Mar-2020 22:49:53.775,0.06005088984966278,20117,66703045,58589,-0.06140235811471939,0.7044651508331299,-0.704522967338562,66703053
06-Mar-2020 22:49:54.775,0.060066886246204376,20117,66703045,58589,-0.0614350363612175,0.7044601440429688,-0.704524040222168,66703054
06-Mar-2020 22:49:55.775,0.06009306758642197,20117,66703045,58589,-0.06146452575922012,0.704451322555542,-0.7045278549194336,66703055
06-Mar-2020 22:49:56.775,0.06011688709259033,20117,66703045,58589,-0.06148915737867355,0.7044540643692017,-0.7045209407806396,66703056
06-Mar-2020 22:49:57.775,0.06014260649681091,20117,66703045,58589,-0.06151361018419266,0.7044557332992554,-0.7045150995254517,66703057
06-Mar-2020 22:49:58.775,0.06017168611288071,20117,66703045,58589,-0.06154370307922363,0.7044457197189331,-0.7045199871063232,66703058
06-Mar-2020 22:49:59.775,0.060198716819286346,20117,66703045,58589,-0.06156391650438309,0.7044408321380615,-0.704520583152771,66703059
06-Mar-2020 22:50:00.775,0.06022953987121582,20117,66703045,58589,-0.0615847185254097,0.7044446468353271,-0.704512357711792,66703060
06-Mar-2020 22:50:01.775,0.06025142967700958,20117,66703045,58589,-0.06161215901374817,0.7044436931610107,-0.7045090198516846,66703061
06-Mar-2020 22:50:02.775,0.06027340888977051,20117,66703045,58589,-0.06163967400789261,0.7044349908828735,-0.704513430595398,66703062
06-Mar-2020 22:50:03.775,0.060303159058094025,20117,66703045,58589,-0.06166240572929382,0.7044342756271362,-0.7045096158981323,66703063
06-Mar-2020 22:50:04.775,0.06032898277044296,20117,66703045,58589,-0.06168709695339203,0.7044384479522705,-0.7045009136199951,66703064
06-Mar-2020 22:50:05.775,0.0603485107421875,20117,66703045,58589,-0.06171594560146332,0.7044363021850586,-0.7044991254806519,66703065
06-Mar-2020 22:50:06.775,0.06037546694278717,20117,66703045,58589,-0.06174522638320923,0.7044283151626587,-0.7045022249221802,66703066
06-Mar-2020 22:50:07.775,0.060406871140003204,20117,66703045,58589,-0.06176608055830002,0.7044270038604736,-0.7044991254806519,66703067
06-Mar-2020 22:50:08.775,0.06042774021625519,20117,66703045,58589,-0.06179603189229965,0.7044291496276855,-0.7044925689697266,66703068
06-Mar-2020 22:50:09.775,0.06044790893793106,20117,66703045,58589,-0.06182781606912613,0.7044248580932617,-0.7044923305511475,66703069
06-Mar-2020 22:50:10.775,0.06047869473695755,20117,66703045,58589,-0.06184680014848709,0.7044206857681274,-0.704492449760437,66703070
06-Mar-2020 22:50:11.775,0.06051342934370041,20117,66703045,58589,-0.061869360506534576,0.7044162750244141,-0.704491376876831,66703071
06-Mar-2020 22:50:12.775,0.060535162687301636,20117,66703045,58589,-0.06189127266407013,0.7044203281402588,-0.7044836282730103,66703072
06-Mar-2020 22:50:13.775,0.06055809557437897,20117,66703045,58589,-0.06191664934158325,0.7044172286987305,-0.7044824361801147,66703073
06-Mar-2020 22:50:14.775,0.06058398634195328,20117,66703045,58589,-0.06193753331899643,0.7044105529785156,-0.7044851779937744,66703074
06-Mar-2020 22:50:15.775,0.06061467528343201,20117,66703045,58589,-0.06196596473455429,0.7044088840484619,-0.7044816017150879,66703075
06-Mar-2020 22:50:16.775,0.06063208729028702,20117,66703045,58589,-0.06199782341718674,0.7044109106063843,-0.7044752836227417,66703076
06-Mar-2020 22:50:17.775,0.06065753102302551,20117,66703077,58589,-0.062031880021095276,0.7044085264205933,-0.7044727802276611,66703077
06-Mar-2020 22:50:18.775,0.060689590871334076,20117,66703077,58589,-0.062048621475696564,0.7044020891189575,-0.704474925994873,66703078
06-Mar-2020 22:50:19.775,0.06070490926504135,20117,66703077,58589,-0.062076590955257416,0.7044000625610352,-0.7044730186462402,66703079
06-Mar-2020 22:50:20.775,0.060734353959560394,20117,66703077,58589,-0.06210187077522278,0.7044030427932739,-0.704465389251709,66703080
06-Mar-2020 22:50:21.775,0.060765691101551056,20117,66703077,58589,-0.06212153285741806,0.7044005393981934,-0.7044631242752075,66703081
06-Mar-2020 22:50:22.775,0.06078821420669556,20117,66703077,58589,-0.06214931607246399,0.7043898105621338,-0.7044695615768433,66703082
06-Mar-2020 22:50:23.775,0.06081703305244446,20149,66703077,58589,-0.06217598915100098,0.7043869495391846,-0.7044675350189209,66703083
06-Mar-2020 22:50:24.775,0.060844846069812775,20149,66703077,58589,-0.062199413776397705,0.7043941020965576,-0.7044558525085449,66703084
06-Mar-2020 22:50:25.775,0.06087154895067215,20149,66703077,58589,-0.062228672206401825,0.7043883800506592,-0.7044570446014404,66703085
06-Mar-2020 22:50:26.775,0.06089402735233307,20149,66703077,58589,-0.06225723773241043,0.7043782472610474,-0.7044624090194702,66703086
06-Mar-2020 22:50:27.775,0.06091789901256561,20149,66703077,58589,-0.06228362023830414,0.7043797969818115,-0.7044568061828613,66703087
06-Mar-2020 22:50:28.775,0.060944996774196625,20149,66703077,58589,-0.06231430172920227,0.7043906450271606,-0.7044405937194824,66703088
06-Mar-2020 22:50:29.775,0.060968659818172455,20149,66703077,58589,-0.06233382225036621,0.7043795585632324,-0.704447865486145,66703089
06-Mar-2020 22:50:30.775,0.06098991632461548,20149,66703077,58589,-0.062355197966098785,0.7043701410293579,-0.7044535875320435,66703090
06-Mar-2020 22:50:31.775,0.061025768518447876,20149,66703077,58589,-0.062379561364650726,0.7043759822845459,-0.7044425010681152,66703091
06-Mar-2020 22:50:32.775,0.061051398515701294,20149,66703077,58589,-0.062401674687862396,0.7043807506561279,-0.7044336795806885,66703092
06-Mar-2020 22:50:33.775,0.06106668710708618,20149,66703077,58589,-0.06243736296892166,0.7043681144714355,-0.7044421434402466,66703093
06-Mar-2020 22:50:34.775,0.061098769307136536,20149,66703077,58589,-0.06246297061443329,0.7043598890304565,-0.7044448852539062,66703094
06-Mar-2020 22:50:35.775,0.06112687289714813,20149,66703077,58589,-0.062480777502059937,0.7043666839599609,-0.7044341564178467,66703095
06-Mar-2020 22:50:36.775,0.06114888936281204,20149,66703077,58589,-0.06251274049282074,0.7043653726577759,-0.7044306993484497,66703096
06-Mar-2020 22:50:37.775,0.061172664165496826,20149,66703077,58589,-0.06254339218139648,0.7043534517288208,-0.7044379711151123,66703097
06-Mar-2020 22:50:38.775,0.061203017830848694,20149,66703077,58589,-0.06256507337093353,0.7043540477752686,-0.7044327259063721,66703098
06-Mar-2020 22:50:39.775,0.061232201755046844,20149,66703077,58589,-0.0625835508108139,0.7043583393096924,-0.7044243812561035,66703099
06-Mar-2020 22:50:40.775,0.061246372759342194,20149,66703077,58589,-0.06261982023715973,0.7043552398681641,-0.7044229507446289,66703100
06-Mar-2020 22:50:41.775,0.061275213956832886,20149,66703077,58589,-0.06264382600784302,0.7043476104736328,-0.7044260501861572,66703101
06-Mar-2020 22:50:42.775,0.0613035187125206,20149,66703077,58589,-0.06265871226787567,0.7043479681015015,-0.7044219970703125,66703102
06-Mar-2020 22:50:43.775,0.0613277405500412,20149,66703077,58589,-0.06269897520542145,0.7043527364730835,-0.704411506652832,66703103
06-Mar-2020 22:50:44.775,0.06135089695453644,20149,66703077,58589,-0.06272581219673157,0.7043471336364746,-0.704412579536438,66703104
06-Mar-2020 22:50:45.775,0.06137993186712265,20149,66703077,58589,-0.06273524463176727,0.7043391466140747,-0.70441734790802,66703105
06-Mar-2020 22:50:46.775,0.06141220033168793,20149,66703077,58589,-0.06276030838489532,0.704337477684021,-0.7044140100479126,66703106
06-Mar-2020 22:50:47.775,0.06143251806497574,20149,66703077,58589,-0.06279182434082031,0.704338550567627,-0.7044079303741455,66703107
06-Mar-2020 22:50:48.775,0.06145438551902771,20149,66703077,58589,-0.06282295286655426,0.7043352127075195,-0.7044064998626709,66703108
06-Mar-2020 22:50:49.775,0.06148393452167511,20149,66703109,58582,-0.06284195184707642,0.7043299674987793,-0.7044075727462769,66703109
06-Mar-2020 22:50:50.775,0.061508260667324066,20149,66703109,58582,-0.06286922097206116,0.704329252243042,-0.7044037580490112,66703110
06-Mar-2020 22:50:51.775,0.06152315437793732,20149,66703109,58582,-0.0629107803106308,0.7043322324752808,-0.7043960094451904,66703111
06-Mar-2020 22:50:52.775,0.06155829131603241,20149,66703109,58582,-0.06292808055877686,0.7043262720108032,-0.7043972015380859,66703112
06-Mar-2020 22:50:53.775,0.06158868968486786,20149,66703109,58582,-0.06294667720794678,0.7043218612670898,-0.704397439956665,66703113
06-Mar-2020 22:50:54.775,0.06161525845527649,20149,66703109,58582,-0.0629756897687912,0.7043187618255615,-0.7043954133987427,66703114
06-Mar-2020 22:50:55.775,0.061634860932826996,20181,66703109,58582,-0.0630023181438446,0.7043216228485107,-0.7043886184692383,66703115
06-Mar-2020 22:50:56.775,0.061667487025260925,20181,66703109,58582,-0.06302216649055481,0.7043194770812988,-0.7043862342834473,66703116
06-Mar-2020 22:50:57.775,0.06169131398200989,20181,66703109,58582,-0.06304334104061127,0.7043114900588989,-0.7043901681900024,66703117
06-Mar-2020 22:50:58.775,0.06171964108943939,20181,66703109,58582,-0.06307105720043182,0.7043085098266602,-0.7043881416320801,66703118
06-Mar-2020 22:50:59.775,0.06173486262559891,20181,66703109,58582,-0.06310488283634186,0.7043137550354004,-0.7043783664703369,66703119
06-Mar-2020 22:51:00.775,0.06176280975341797,20181,66703109,58582,-0.06312441825866699,0.704312801361084,-0.7043750286102295,66703120
06-Mar-2020 22:51:01.775,0.061788007616996765,20181,66703109,58582,-0.06314826011657715,0.7043050527572632,-0.704378604888916,66703121
06-Mar-2020 22:51:02.775,0.06180856376886368,20181,66703109,58582,-0.06319192051887512,0.7043006420135498,-0.7043774127960205,66703122
06-Mar-2020 22:51:03.775,0.06184016168117523,20181,66703109,58582,-0.0632120817899704,0.7043073177337646,-0.7043659687042236,66703123
06-Mar-2020 22:51:04.775,0.061872564256191254,20181,66703109,58582,-0.06323327124118805,0.7043013572692871,-0.7043673992156982,66703124
06-Mar-2020 22:51:05.775,0.061894625425338745,20181,66703109,58582,-0.06325910985469818,0.7042906284332275,-0.7043737173080444,66703125
06-Mar-2020 22:51:06.775,0.06192268431186676,20181,66703109,58582,-0.0632801502943039,0.7042907476425171,-0.7043695449829102,66703126
06-Mar-2020 22:51:07.775,0.06194980442523956,20181,66703109,58582,-0.06330105662345886,0.7042969465255737,-0.7043588161468506,66703127
06-Mar-2020 22:51:08.775,0.06197337806224823,20181,66703109,58582,-0.06333008408546448,0.7042874097824097,-0.7043638229370117,66703128
06-Mar-2020 22:51:09.775,0.06199433654546738,20181,66703109,58582,-0.06335209310054779,0.7042813301086426,-0.7043660879135132,66703129
06-Mar-2020 22:51:10.775,0.06202278286218643,20181,66703109,58582,-0.063383087515831,0.7042884826660156,-0.7043533325195312,66703130
06-Mar-2020 22:51:11.775,0.06204710155725479,20181,66703109,58582,-0.06341318786144257,0.7042897939682007,-0.7043471336364746,66703131
06-Mar-2020 22:51:12.775,0.062070392072200775,20181,66703109,58582,-0.0634416788816452,0.7042802572250366,-0.7043522596359253,66703132
06-Mar-2020 22:51:13.775,0.062095820903778076,20181,66703109,58582,-0.06346836686134338,0.7042754888534546,-0.7043523788452148,66703133
06-Mar-2020 22:51:14.775,0.062122322618961334,20181,66703109,58582,-0.06348694860935211,0.7042816877365112,-0.7043420076370239,66703134
06-Mar-2020 22:51:15.775,0.062146976590156555,20181,66703109,58582,-0.06351572275161743,0.7042790651321411,-0.7043401002883911,66703135
06-Mar-2020 22:51:16.775,0.06217721104621887,20181,66703109,58582,-0.06353537738323212,0.7042684555053711,-0.7043462991714478,66703136
06-Mar-2020 22:51:17.775,0.062207743525505066,20181,66703109,58582,-0.06355874240398407,0.704265832901001,-0.7043437957763672,66703137
06-Mar-2020 22:51:18.775,0.062229596078395844,20181,66703109,58582,-0.0635843276977539,0.7042702436447144,-0.7043352127075195,66703138
06-Mar-2020 22:51:19.775,0.062252603471279144,20181,66703109,58582,-0.06361973285675049,0.7042642831802368,-0.7043361663818359,66703139
06-Mar-2020 22:51:20.775,0.06227823346853256,20181,66703109,58582,-0.06364531815052032,0.7042571306228638,-0.7043381929397583,66703140
06-Mar-2020 22:51:21.775,0.06230714172124863,20181,66703141,58582,-0.06366531550884247,0.7042585611343384,-0.7043328285217285,66703141
06-Mar-2020 22:51:22.775,0.06232726573944092,20181,66703141,58582,-0.06369851529598236,0.7042624950408936,-0.7043238878250122,66703142
06-Mar-2020 22:51:23.775,0.062348537147045135,20181,66703141,58582,-0.06373059749603271,0.7042571306228638,-0.70432448387146,66703143
06-Mar-2020 22:51:24.775,0.062375351786613464,20181,66703141,58582,-0.06374466419219971,0.7042529582977295,-0.7043248414993286,66703144
06-Mar-2020 22:51:25.775,0.06240622699260712,20181,66703141,58582,-0.06377045810222626,0.7042548656463623,-0.7043182849884033,66703145
06-Mar-2020 22:51:26.775,0.06241985410451889,20181,66703141,58582,-0.06380026042461395,0.7042553424835205,-0.7043135166168213,66703146
06-Mar-2020 22:51:27.775,0.06245431303977966,20213,66703141,58582,-0.06382592022418976,0.704247236251831,-0.7043163776397705,66703147
06-Mar-2020 22:51:28.775,0.062496036291122437,20213,66703141,58582,-0.06383852660655975,0.7042444944381714,-0.7043142318725586,66703148
06-Mar-2020 22:51:29.775,0.06251244246959686,20213,66703141,58582,-0.06387177109718323,0.704240083694458,-0.7043142318725586,66703149
06-Mar-2020 22:51:30.775,0.06253780424594879,20213,66703141,58582,-0.06390075385570526,0.7042434215545654,-0.7043060064315796,66703150
06-Mar-2020 22:51:31.775,0.06256237626075745,20213,66703141,58582,-0.06392255425453186,0.7042388916015625,-0.7043064832687378,66703151
06-Mar-2020 22:51:32.775,0.06258256733417511,20213,66703141,58582,-0.06395415961742401,0.7042335271835327,-0.7043074369430542,66703152
06-Mar-2020 22:51:33.775,0.0626080185174942,20213,66703141,58582,-0.06398499011993408,0.704235315322876,-0.7043001651763916,66703153
06-Mar-2020 22:51:34.775,0.06262953579425812,20213,66703141,58582,-0.06400957703590393,0.7042381763458252,-0.7042931318283081,66703154
06-Mar-2020 22:51:35.775,0.06266224384307861,20213,66703141,58582,-0.06402623653411865,0.7042328119277954,-0.7042943239212036,66703155
06-Mar-2020 22:51:36.775,0.06268981099128723,20213,66703141,58582,-0.064049631357193,0.7042248249053955,-0.7042975425720215,66703156
06-Mar-2020 22:51:37.775,0.06271614134311676,20213,66703141,58582,-0.06407664716243744,0.7042274475097656,-0.7042903900146484,66703157
06-Mar-2020 22:51:38.775,0.06274619698524475,20213,66703141,58582,-0.06409603357315063,0.7042279243469238,-0.7042855024337769,66703158
06-Mar-2020 22:51:39.775,0.06277282536029816,20213,66703141,58582,-0.06412257254123688,0.7042198181152344,-0.7042887210845947,66703159
06-Mar-2020 22:51:40.775,0.06279453635215759,20213,66703141,58582,-0.06415477395057678,0.7042118310928345,-0.704291820526123,66703160
06-Mar-2020 22:51:41.775,0.06281538307666779,20213,66703141,58582,-0.06418666243553162,0.7042176723480225,-0.7042813301086426,66703161
06-Mar-2020 22:51:42.775,0.06283862888813019,20213,66703141,58582,-0.06421203911304474,0.7042210102081299,-0.7042735815048218,66703162
06-Mar-2020 22:51:43.775,0.06285785138607025,20213,66703141,58582,-0.06424082815647125,0.7042109966278076,-0.7042793035507202,66703163
06-Mar-2020 22:51:44.775,0.06288620829582214,20213,66703141,58582,-0.06426313519477844,0.7042046785354614,-0.7042809724807739,66703164
06-Mar-2020 22:51:45.775,0.06291988492012024,20213,66703141,58582,-0.06428872048854828,0.7042126655578613,-0.7042676210403442,66703165
06-Mar-2020 22:51:46.775,0.06294246017932892,20213,66703141,58582,-0.06430847942829132,0.7042117118835449,-0.7042648792266846,66703166
06-Mar-2020 22:51:47.775,0.06297063827514648,20213,66703141,58582,-0.06433634459972382,0.7041988372802734,-0.7042727470397949,66703167
06-Mar-2020 22:51:48.775,0.06300012767314911,20213,66703141,58582,-0.06436516344547272,0.7041988372802734,-0.704267144203186,66703168
06-Mar-2020 22:51:49.775,0.06302660703659058,20213,66703141,58582,-0.06438213586807251,0.7042019367218018,-0.7042604684829712,66703169
06-Mar-2020 22:51:50.775,0.06304463744163513,20213,66703141,58582,-0.06440922617912292,0.7041997909545898,-0.7042580842971802,66703170
06-Mar-2020 22:51:51.775,0.06307181715965271,20213,66703141,58582,-0.0644368976354599,0.7041875123977661,-0.7042653560638428,66703171
06-Mar-2020 22:51:52.775,0.06310056149959564,20213,66703141,58582,-0.0644640177488327,0.7041866779327393,-0.704261302947998,66703172
06-Mar-2020 22:51:53.775,0.06312276422977448,20213,66703173,58589,-0.06449206173419952,0.7041946649551392,-0.7042486667633057,66703173
06-Mar-2020 22:51:54.775,0.06314645707607269,20213,66703173,58589,-0.06452389061450958,0.7041915655136108,-0.7042471170425415,66703174
06-Mar-2020 22:51:55.775,0.0631677508354187,20213,66703173,58589,-0.06454436480998993,0.7041811943054199,-0.7042535543441772,66703175
06-Mar-2020 22:51:56.775,0.06319798529148102,20213,66703173,58589,-0.06456686556339264,0.7041827440261841,-0.7042471170425415,66703176
06-Mar-2020 22:51:57.775,0.06322962045669556,20213,66703173,58589,-0.06459145247936249,0.7041870355606079,-0.7042378187179565,66703177
06-Mar-2020 22:51:58.775,0.06324967741966248,20213,66703173,58589,-0.06462208926677704,0.7041804790496826,-0.7042398452758789,66703178
06-Mar-2020 22:51:59.775,0.06328119337558746,20245,66703173,58589,-0.06463833153247833,0.7041703462600708,-0.7042455673217773,66703179
06-Mar-2020 22:52:00.775,0.06331183016300201,20245,66703173,58589,-0.06466133892536163,0.7041724920272827,-0.704238772392273,66703180
06-Mar-2020 22:52:01.776,0.06333054602146149,20245,66703173,58589,-0.0646907240152359,0.7041747570037842,-0.7042316198348999,66703181
06-Mar-2020 22:52:02.776,0.06335610151290894,20245,66703173,58589,-0.06472057104110718,0.7041686773300171,-0.7042328119277954,66703182
06-Mar-2020 22:52:03.776,0.06337866187095642,20245,66703173,58589,-0.06474436819553375,0.7041622400283813,-0.7042351961135864,66703183
06-Mar-2020 22:52:04.776,0.06340372562408447,20245,66703173,58589,-0.06477876007556915,0.7041655778884888,-0.7042264938354492,66703184
06-Mar-2020 22:52:05.776,0.0634232759475708,20245,66703173,58589,-0.06480973958969116,0.704169750213623,-0.7042175531387329,66703185
06-Mar-2020 22:52:06.776,0.0634489357471466,20245,66703173,58589,-0.06483392417430878,0.7041652202606201,-0.7042175531387329,66703186
06-Mar-2020 22:52:07.776,0.06348520517349243,20245,66703173,58589,-0.06484930217266083,0.7041546106338501,-0.7042236328125,66703187
06-Mar-2020 22:52:08.776,0.06350842118263245,20245,66703173,58589,-0.0648755431175232,0.7041536569595337,-0.7042199373245239,66703188
06-Mar-2020 22:52:09.776,0.06354127824306488,20245,66703173,58589,-0.06489384174346924,0.7041566371917725,-0.7042124271392822,66703189
06-Mar-2020 22:52:10.776,0.06356406211853027,20245,66703173,58589,-0.06491883099079132,0.7041490077972412,-0.7042156457901001,66703190
06-Mar-2020 22:52:11.776,0.06359297037124634,20245,66703173,58589,-0.06494581699371338,0.70414137840271,-0.7042180299758911,66703191
06-Mar-2020 22:52:12.776,0.06361353397369385,20245,66703173,58589,-0.06497739255428314,0.704147458076477,-0.704207181930542,66703192
06-Mar-2020 22:52:13.776,0.06363123655319214,20245,66703173,58589,-0.06501057744026184,0.7041522264480591,-0.7041977643966675,66703193
06-Mar-2020 22:52:14.776,0.06366528570652008,20245,66703173,58589,-0.06503379344940186,0.7041431665420532,-0.7042016983032227,66703194
06-Mar-2020 22:52:15.776,0.06368666887283325,20245,66703173,58589,-0.06505821645259857,0.7041352987289429,-0.7042052745819092,66703195
06-Mar-2020 22:52:16.776,0.06370788812637329,20245,66703173,58589,-0.06509166955947876,0.7041423320770264,-0.7041934728622437,66703196
06-Mar-2020 22:52:17.776,0.06374102830886841,20245,66703173,58589,-0.06510579586029053,0.7041430473327637,-0.7041881084442139,66703197
06-Mar-2020 22:52:18.776,0.06377050280570984,20245,66703173,58589,-0.0651261955499649,0.7041298151016235,-0.7041966915130615,66703198
06-Mar-2020 22:52:19.776,0.06379365921020508,20245,66703173,58589,-0.06515428423881531,0.7041212320327759,-0.7042008638381958,66703199
06-Mar-2020 22:52:20.776,0.06381995975971222,20245,66703173,58589,-0.06517864763736725,0.704131007194519,-0.7041863203048706,66703200
06-Mar-2020 22:52:21.776,0.06384466588497162,20245,66703173,58589,-0.06520688533782959,0.7041307687759399,-0.7041819095611572,66703201
06-Mar-2020 22:52:22.776,0.06386862695217133,20245,66703173,58589,-0.06523430347442627,0.7041193246841431,-0.7041887044906616,66703202
06-Mar-2020 22:52:23.776,0.06389269232749939,20245,66703173,58589,-0.0652562826871872,0.7041155099868774,-0.704188346862793,66703203
06-Mar-2020 22:52:24.776,0.0639202892780304,20245,66703173,58589,-0.06528803706169128,0.7041264772415161,-0.704171895980835,66703204
06-Mar-2020 22:52:25.776,0.0639432966709137,20245,66703205,58582,-0.0653146505355835,0.7041240930557251,-0.704169750213623,66703205
06-Mar-2020 22:52:26.776,0.06396813690662384,20245,66703205,58582,-0.06534072756767273,0.704108715057373,-0.704180121421814,66703206
06-Mar-2020 22:52:27.776,0.06399929523468018,20245,66703205,58582,-0.06536395847797394,0.7041103839874268,-0.7041734457015991,66703207
06-Mar-2020 22:52:28.776,0.06402029097080231,20245,66703205,58582,-0.06538528203964233,0.7041178941726685,-0.7041620016098022,66703208
06-Mar-2020 22:52:29.776,0.06404422223567963,20245,66703205,58582,-0.06541557610034943,0.7041101455688477,-0.7041647434234619,66703209
06-Mar-2020 22:52:30.776,0.06407126784324646,20245,66703205,58582,-0.06544017791748047,0.7040963172912598,-0.7041738033294678,66703210
06-Mar-2020 22:52:31.776,0.06410501897335052,20277,66703205,58582,-0.06545455753803253,0.7040978670120239,-0.7041678428649902,66703211
06-Mar-2020 22:52:32.776,0.06412789225578308,20277,66703205,58582,-0.06548440456390381,0.7041047811508179,-0.7041562795639038,66703212
06-Mar-2020 22:52:33.776,0.06414651870727539,20277,66703205,58582,-0.06551109254360199,0.7040970325469971,-0.7041598558425903,66703213
06-Mar-2020 22:52:34.776,0.06418144702911377,20277,66703205,58582,-0.06553298234939575,0.7040879726409912,-0.704163670539856,66703214
06-Mar-2020 22:52:35.776,0.06420327723026276,20277,66703205,58582,-0.06556572020053864,0.7040928602218628,-0.7041536569595337,66703215
06-Mar-2020 22:52:36.776,0.06421929597854614,20277,66703205,58582,-0.06560143828392029,0.7040975093841553,-0.7041443586349487,66703216
06-Mar-2020 22:52:37.776,0.06424446403980255,20277,66703205,58582,-0.06562796235084534,0.70409095287323,-0.704146146774292,66703217
06-Mar-2020 22:52:38.776,0.06427569687366486,20277,66703205,58582,-0.06564386188983917,0.7040832042694092,-0.704149603843689,66703218
06-Mar-2020 22:52:39.776,0.0643024891614914,20277,66703205,58582,-0.06566713750362396,0.7040835618972778,-0.7041445970535278,66703219
06-Mar-2020 22:52:40.776,0.06432728469371796,20277,66703205,58582,-0.06569087505340576,0.704086184501648,-0.7041375637054443,66703220
06-Mar-2020 22:52:41.776,0.06435945630073547,20277,66703205,58582,-0.06571362912654877,0.7040778398513794,-0.7041409015655518,66703221
06-Mar-2020 22:52:42.776,0.06438557803630829,20277,66703205,58582,-0.06573560833930969,0.7040688991546631,-0.7041453123092651,66703222
06-Mar-2020 22:52:43.776,0.06440986692905426,20277,66703205,58582,-0.06576183438301086,0.7040729522705078,-0.7041364908218384,66703223
06-Mar-2020 22:52:44.776,0.06442831456661224,20277,66703205,58582,-0.0657971054315567,0.7040780782699585,-0.7041265964508057,66703224
06-Mar-2020 22:52:45.776,0.06445445120334625,20277,66703205,58582,-0.06582999229431152,0.704069972038269,-0.7041292190551758,66703225
06-Mar-2020 22:52:46.776,0.06448067724704742,20277,66703205,58582,-0.06584729254245758,0.7040627002716064,-0.7041324377059937,66703226
06-Mar-2020 22:52:47.776,0.06450280547142029,20277,66703205,58582,-0.06588070094585419,0.704064130783081,-0.7041260004043579,66703227
06-Mar-2020 22:52:48.776,0.06453157961368561,20277,66703205,58582,-0.06590059399604797,0.7040716409683228,-0.7041140794754028,66703228
06-Mar-2020 22:52:49.776,0.06456249952316284,20277,66703205,58582,-0.06592194736003876,0.7040584087371826,-0.7041223049163818,66703229
06-Mar-2020 22:52:50.776,0.06459000706672668,20277,66703205,58582,-0.06594958901405334,0.7040467262268066,-0.704128623008728,66703230
06-Mar-2020 22:52:51.776,0.06461213529109955,20277,66703205,58582,-0.06597092747688293,0.7040553092956543,-0.7041159868240356,66703231
06-Mar-2020 22:52:52.776,0.06463505327701569,20277,66703205,58582,-0.06599479913711548,0.7040594816207886,-0.7041076421737671,66703232
06-Mar-2020 22:52:53.776,0.06467008590698242,20277,66703205,58582,-0.0660230964422226,0.7040464878082275,-0.7041146755218506,66703233
06-Mar-2020 22:52:54.776,0.06468404829502106,20277,66703205,58582,-0.06604720652103424,0.7040401697158813,-0.7041176557540894,66703234
06-Mar-2020 22:52:55.776,0.06471200287342072,20277,66703205,58582,-0.06607557833194733,0.7040503025054932,-0.7041022777557373,66703235
06-Mar-2020 22:52:56.776,0.06473645567893982,20277,66703205,58582,-0.06610696017742157,0.704052209854126,-0.7040950059890747,66703236
06-Mar-2020 22:52:57.776,0.06475971639156342,20277,66703237,58582,-0.06612913310527802,0.7040376663208008,-0.7041053771972656,66703237
06-Mar-2020 22:52:58.776,0.06479282677173615,20277,66703237,58582,-0.0661536306142807,0.7040317058563232,-0.7041060924530029,66703238
06-Mar-2020 22:52:59.776,0.06481631100177765,20277,66703237,58582,-0.06618218123912811,0.7040421962738037,-0.7040907144546509,66703239
06-Mar-2020 22:53:00.776,0.0648428201675415,20277,66703237,58582,-0.06621283292770386,0.7040417194366455,-0.7040855884552002,66703240
06-Mar-2020 22:53:01.776,0.06486979126930237,20277,66703237,58582,-0.06623637676239014,0.7040262222290039,-0.7040964365005493,66703241
06-Mar-2020 22:53:02.776,0.06489531695842743,20277,66703237,58582,-0.06625804305076599,0.7040221691131592,-0.7040963172912598,66703242
06-Mar-2020 22:53:03.776,0.06492625176906586,20309,66703237,58582,-0.0662815272808075,0.7040320634841919,-0.7040814161300659,66703243
06-Mar-2020 22:53:04.776,0.06494349241256714,20309,66703237,58582,-0.06630992889404297,0.704028844833374,-0.70408034324646,66703244
06-Mar-2020 22:53:05.776,0.06496764719486237,20309,66703237,58582,-0.0663367509841919,0.7040156126022339,-0.7040888071060181,66703245
06-Mar-2020 22:53:06.776,0.06500285863876343,20309,66703237,58582,-0.066356360912323,0.704016923904419,-0.7040823698043823,66703246
06-Mar-2020 22:53:07.776,0.06502039730548859,20309,66703237,58582,-0.06639035046100616,0.7040265798568726,-0.7040678262710571,66703247
06-Mar-2020 22:53:08.776,0.06503856182098389,20309,66703237,58582,-0.06642299890518188,0.7040218114852905,-0.7040680646896362,66703248
06-Mar-2020 22:53:09.776,0.06507156789302826,20309,66703237,58582,-0.06643903255462646,0.7040108442306519,-0.7040743827819824,66703249
06-Mar-2020 22:53:10.776,0.06510137021541595,20309,66703237,58582,-0.06646296381950378,0.7040097713470459,-0.7040702104568481,66703250
06-Mar-2020 22:53:11.776,0.06512695550918579,20309,66703237,58582,-0.06649193167686462,0.7040146589279175,-0.7040601968765259,66703251
06-Mar-2020 22:53:12.776,0.06515924632549286,20309,66703237,58582,-0.06651051342487335,0.7040067911148071,-0.7040635347366333,66703252
06-Mar-2020 22:53:13.776,0.06519223749637604,20309,66703237,58582,-0.0665338784456253,0.7039977312088013,-0.7040672302246094,66703253
06-Mar-2020 22:53:14.776,0.06520922482013702,20309,66703237,58582,-0.06656050682067871,0.7039984464645386,-0.7040625810623169,66703254
06-Mar-2020 22:53:15.776,0.06522989273071289,20309,66703237,58582,-0.06659837067127228,0.7040026187896729,-0.7040528059005737,66703255
06-Mar-2020 22:53:16.776,0.0652507096529007,20309,66703237,58582,-0.06662541627883911,0.7040001153945923,-0.7040508985519409,66703256
06-Mar-2020 22:53:17.776,0.06527625024318695,20309,66703237,58582,-0.06664460897445679,0.7039947509765625,-0.7040520906448364,66703257
06-Mar-2020 22:53:18.776,0.0653005987405777,20309,66703237,58582,-0.06667874753475189,0.7039926052093506,-0.7040486335754395,66703258
06-Mar-2020 22:53:19.776,0.06532227993011475,20309,66703237,58582,-0.06670273840427399,0.7039966583251953,-0.7040401697158813,66703259
06-Mar-2020 22:53:20.776,0.06535357236862183,20309,66703237,58582,-0.06672124564647675,0.7039926052093506,-0.7040395736694336,66703260
06-Mar-2020 22:53:21.776,0.06538435816764832,20309,66703237,58582,-0.06675000488758087,0.7039848566055298,-0.7040417194366455,66703261
06-Mar-2020 22:53:22.776,0.06540928781032562,20309,66703237,58582,-0.06677350401878357,0.7039775848388672,-0.7040443420410156,66703262
06-Mar-2020 22:53:23.776,0.06543691456317902,20309,66703237,58582,-0.06679642200469971,0.7039854526519775,-0.7040318250656128,66703263
06-Mar-2020 22:53:24.776,0.06546616554260254,20309,66703237,58582,-0.06681723892688751,0.7039810419082642,-0.7040318250656128,66703264
06-Mar-2020 22:53:25.776,0.06549181044101715,20309,66703237,58582,-0.06684525310993195,0.7039669752120972,-0.70404052734375,66703265
06-Mar-2020 22:53:26.776,0.06550854444503784,20309,66703237,58582,-0.0668841302394867,0.7039713859558105,-0.7040309906005859,66703266
06-Mar-2020 22:53:27.776,0.06554271280765533,20309,66703237,58582,-0.06690272688865662,0.7039811611175537,-0.7040162086486816,66703267
06-Mar-2020 22:53:28.776,0.06556299328804016,20309,66703237,58582,-0.06692580878734589,0.7039719820022583,-0.7040213346481323,66703268
06-Mar-2020 22:53:29.776,0.06558065116405487,20309,66703269,58582,-0.06695978343486786,0.7039586305618286,-0.7040297985076904,66703269
06-Mar-2020 22:53:30.776,0.06561420857906342,20309,66703269,58582,-0.06698380410671234,0.7039680480957031,-0.7040150165557861,66703270
06-Mar-2020 22:53:31.776,0.06564556062221527,20309,66703269,58582,-0.06699977815151215,0.703974723815918,-0.7040039300918579,66703271
06-Mar-2020 22:53:32.776,0.0656624436378479,20309,66703269,58582,-0.06703600287437439,0.703957200050354,-0.7040164470672607,66703272
06-Mar-2020 22:53:33.776,0.06569033861160278,20309,66703269,58582,-0.06705653667449951,0.7039456367492676,-0.7040234804153442,66703273
06-Mar-2020 22:53:34.776,0.06572577357292175,20309,66703269,58582,-0.06707406044006348,0.7039588689804077,-0.704005241394043,66703274
06-Mar-2020 22:53:35.776,0.06574906408786774,20341,66703269,58582,-0.06709910929203033,0.7039608955383301,-0.7039986848831177,66703275
06-Mar-2020 22:53:36.776,0.06576831638813019,20341,66703269,58582,-0.06712928414344788,0.7039419412612915,-0.7040129899978638,66703276
06-Mar-2020 22:53:37.776,0.06579634547233582,20341,66703269,58582,-0.06715206801891327,0.7039411067962646,-0.7040090560913086,66703277
06-Mar-2020 22:53:38.776,0.06582304835319519,20341,66703269,58582,-0.06717696785926819,0.7039543390274048,-0.7039906978607178,66703278
06-Mar-2020 22:53:39.776,0.0658433586359024,20341,66703269,58582,-0.06721891462802887,0.7039488554000854,-0.7039905786514282,66703279
06-Mar-2020 22:53:40.776,0.06586518883705139,20341,66703269,58582,-0.0672457218170166,0.7039351463317871,-0.7039995193481445,66703280
06-Mar-2020 22:53:41.776,0.06589655578136444,20341,66703269,58582,-0.0672631561756134,0.7039381265640259,-0.7039918899536133,66703281
06-Mar-2020 22:53:42.776,0.0659262090921402,20341,66703269,58582,-0.06728562712669373,0.7039443254470825,-0.7039808034896851,66703282
06-Mar-2020 22:53:43.776,0.06594620645046234,20341,66703269,58582,-0.06732003390789032,0.7039350271224976,-0.7039850950241089,66703283
06-Mar-2020 22:53:44.776,0.0659799724817276,20341,66703269,58582,-0.06733231246471405,0.7039247751235962,-0.7039909362792969,66703284
06-Mar-2020 22:53:45.776,0.06601476669311523,20341,66703269,58582,-0.06734797358512878,0.7039275169372559,-0.7039835453033447,66703285
06-Mar-2020 22:53:46.776,0.06602805852890015,20341,66703269,58582,-0.0673866868019104,0.7039282321929932,-0.7039778232574463,66703286
06-Mar-2020 22:53:47.776,0.06604750454425812,20341,66703269,58582,-0.06741932034492493,0.7039225101470947,-0.7039787769317627,66703287
06-Mar-2020 22:53:48.776,0.06608247756958008,20341,66703269,58582,-0.06743557751178741,0.7039207220077515,-0.7039753198623657,66703288
06-Mar-2020 22:53:49.776,0.06610502302646637,20341,66703269,58582,-0.06746567785739899,0.703920841217041,-0.7039703130722046,66703289
06-Mar-2020 22:53:50.776,0.06611479818820953,20341,66703269,58582,-0.06750306487083435,0.7039179801940918,-0.7039686441421509,66703290
06-Mar-2020 22:53:51.776,0.06615252792835236,20341,66703269,58582,-0.06751982867717743,0.7039185762405396,-0.7039628028869629,66703291
06-Mar-2020 22:53:52.776,0.06618645787239075,20341,66703269,58582,-0.06753110885620117,0.7039164304733276,-0.7039608955383301,66703292
06-Mar-2020 22:53:53.776,0.06620678305625916,20341,66703269,58582,-0.06757000088691711,0.7039062976837158,-0.7039653062820435,66703293
06-Mar-2020 22:53:54.776,0.06623226404190063,20341,66703269,58582,-0.06760168075561523,0.7039060592651367,-0.7039599418640137,66703294
06-Mar-2020 22:53:55.776,0.06627106666564941,20341,66703269,58582,-0.06761258840560913,0.7039107084274292,-0.7039507627487183,66703295
06-Mar-2020 22:53:56.776,0.06629630923271179,20341,66703269,58582,-0.06763559579849243,0.7039011716842651,-0.7039557695388794,66703296
06-Mar-2020 22:53:57.776,0.06630672514438629,20341,66703269,58582,-0.06767606735229492,0.7038919925689697,-0.7039598226547241,66703297
06-Mar-2020 22:53:58.776,0.06633387506008148,20341,66703269,58582,-0.06770074367523193,0.7039011716842651,-0.7039461135864258,66703298
06-Mar-2020 22:53:59.776,0.06636126339435577,20341,66703269,58582,-0.06772330403327942,0.7039041519165039,-0.7039380073547363,66703299
06-Mar-2020 22:54:00.776,0.06638053059577942,20341,66703269,58582,-0.06775115430355072,0.7038885354995728,-0.7039492130279541,66703300
06-Mar-2020 22:54:01.776,0.06640008091926575,20341,66703301,58589,-0.06778378784656525,0.7038861513137817,-0.7039467096328735,66703301
06-Mar-2020 22:54:02.776,0.06643781065940857,20341,66703301,58589,-0.06779992580413818,0.703896164894104,-0.703931450843811,66703302
06-Mar-2020 22:54:03.776,0.06646467745304108,20341,66703301,58589,-0.06781525909900665,0.7038916349411011,-0.7039320468902588,66703303
06-Mar-2020 22:54:04.776,0.06648613512516022,20341,66703301,58589,-0.06785140931606293,0.7038760185241699,-0.7039421796798706,66703304
06-Mar-2020 22:54:05.776,0.06652267277240753,20341,66703301,58589,-0.06787116825580597,0.7038776874542236,-0.7039352655410767,66703305
06-Mar-2020 22:54:06.776,0.06654585897922516,20341,66703301,58589,-0.06789383292198181,0.7038859128952026,-0.7039225101470947,66703306
06-Mar-2020 22:54:07.776,0.06657394766807556,20373,66703301,58589,-0.06792140007019043,0.7038754224777222,-0.703927755355835,66703307
06-Mar-2020 22:54:08.776,0.06659549474716187,20373,66703301,58589,-0.06795552372932434,0.703865647315979,-0.7039322853088379,66703308
06-Mar-2020 22:54:09.776,0.066622793674469,20373,66703301,58589,-0.06798174977302551,0.7038730382919312,-0.7039198875427246,66703309
06-Mar-2020 22:54:10.776,0.06664514541625977,20373,66703301,58589,-0.06801120936870575,0.7038764953613281,-0.7039111852645874,66703310
06-Mar-2020 22:54:11.776,0.06666348874568939,20373,66703301,58589,-0.0680401474237442,0.703864336013794,-0.7039188146591187,66703311
06-Mar-2020 22:54:12.776,0.06668886542320251,20373,66703301,58589,-0.06806407868862152,0.7038593292236328,-0.7039191722869873,66703312
06-Mar-2020 22:54:13.776,0.0667228102684021,20373,66703301,58589,-0.06807875633239746,0.7038642168045044,-0.7039097547531128,66703313
06-Mar-2020 22:54:14.776,0.06674844026565552,20373,66703301,58589,-0.06810876727104187,0.7038604021072388,-0.7039080858230591,66703314
06-Mar-2020 22:54:15.776,0.06677304208278656,20373,66703301,58589,-0.06814014911651611,0.703855037689209,-0.7039080858230591,66703315
06-Mar-2020 22:54:16.776,0.06680649518966675,20373,66703301,58589,-0.06814704835414886,0.7038501501083374,-0.7039092779159546,66703316
06-Mar-2020 22:54:17.776,0.0668322890996933,20373,66703301,58589,-0.06817394495010376,0.7038530111312866,-0.7039011716842651,66703317
06-Mar-2020 22:54:18.776,0.06685097515583038,20373,66703301,58589,-0.068209707736969,0.7038509845733643,-0.7038979530334473,66703318
06-Mar-2020 22:54:19.776,0.06687915325164795,20373,66703301,58589,-0.06823495030403137,0.7038464546203613,-0.7038974761962891,66703319
06-Mar-2020 22:54:20.776,0.06690280139446259,20373,66703301,58589,-0.06825901567935944,0.7038475275039673,-0.7038918733596802,66703320
06-Mar-2020 22:54:21.776,0.06692016124725342,20373,66703301,58589,-0.06829206645488739,0.7038462162017822,-0.7038882970809937,66703321
06-Mar-2020 22:54:22.776,0.0669446587562561,20373,66703301,58589,-0.0683218240737915,0.7038437128067017,-0.703885555267334,66703322
06-Mar-2020 22:54:23.776,0.06697729229927063,20373,66703301,58589,-0.06834058463573456,0.7038407325744629,-0.7038837671279907,66703323
06-Mar-2020 22:54:24.776,0.06700466573238373,20373,66703301,58589,-0.06836280226707458,0.7038331031799316,-0.7038865089416504,66703324
06-Mar-2020 22:54:25.776,0.06702840328216553,20373,66703301,58589,-0.0683910995721817,0.7038275003433228,-0.7038867473602295,66703325
06-Mar-2020 22:54:26.776,0.06705845892429352,20373,66703301,58589,-0.06841142475605011,0.7038272619247437,-0.7038824558258057,66703326
06-Mar-2020 22:54:27.776,0.06709636747837067,20373,66703301,58589,-0.0684264749288559,0.7038252353668213,-0.7038794755935669,66703327
06-Mar-2020 22:54:28.776,0.06711366772651672,20373,66703301,58589,-0.06845761835575104,0.7038213014602661,-0.7038787603378296,66703328
06-Mar-2020 22:54:29.776,0.06712636351585388,20373,66703301,58589,-0.06849706172943115,0.7038218975067139,-0.703872799873352,66703329
06-Mar-2020 22:54:30.776,0.06715548038482666,20373,66703301,58589,-0.06851156055927277,0.703824520111084,-0.7038661241531372,66703330
06-Mar-2020 22:54:31.776,0.06718666851520538,20373,66703301,58589,-0.06853830814361572,0.7038218975067139,-0.7038631439208984,66703331
06-Mar-2020 22:54:32.776,0.06719428300857544,20373,66703301,58589,-0.06857806444168091,0.7038134336471558,-0.7038670778274536,66703332
06-Mar-2020 22:54:33.776,0.0672278106212616,20373,66703333,58589,-0.06860175728797913,0.7038161754608154,-0.7038589715957642,66703333
06-Mar-2020 22:54:34.776,0.0672646313905716,20373,66703333,58589,-0.06861284375190735,0.7038164138793945,-0.7038538455963135,66703334
06-Mar-2020 22:54:35.776,0.06728437542915344,20373,66703333,58589,-0.0686483383178711,0.7038049697875977,-0.7038599252700806,66703335
06-Mar-2020 22:54:36.776,0.06731292605400085,20373,66703333,58589,-0.06867444515228271,0.7037985324859619,-0.7038611173629761,66703336
06-Mar-2020 22:54:37.776,0.06734435260295868,20373,66703333,58589,-0.06868508458137512,0.7038054466247559,-0.7038501501083374,66703337
06-Mar-2020 22:54:38.776,0.06737382709980011,20373,66703333,58589,-0.06871664524078369,0.7038031816482544,-0.7038465738296509,66703338
06-Mar-2020 22:54:39.776,0.06738913059234619,20405,66703333,58589,-0.06874431669712067,0.7037926912307739,-0.7038530111312866,66703339
06-Mar-2020 22:54:40.776,0.0674155056476593,20405,66703333,58589,-0.06877349317073822,0.7037930488586426,-0.7038474082946777,66703340
06-Mar-2020 22:54:41.776,0.06744259595870972,20405,66703333,58589,-0.06879651546478271,0.7037979364395142,-0.7038376331329346,66703341
06-Mar-2020 22:54:42.776,0.06746521592140198,20405,66703333,58589,-0.06882426142692566,0.7037920951843262,-0.703838586807251,66703342
06-Mar-2020 22:54:43.776,0.06748518347740173,20405,66703333,58589,-0.06886057555675507,0.7037830352783203,-0.7038421630859375,66703343
06-Mar-2020 22:54:44.776,0.06751547753810883,20405,66703333,58589,-0.0688771903514862,0.7037853002548218,-0.7038353681564331,66703344
06-Mar-2020 22:54:45.776,0.06754475831985474,20405,66703333,58589,-0.06889759004116058,0.7037875652313232,-0.7038282155990601,66703345
06-Mar-2020 22:54:46.776,0.06756991147994995,20405,66703333,58589,-0.06892381608486176,0.7037780284881592,-0.7038328647613525,66703346
06-Mar-2020 22:54:47.776,0.0675981193780899,20405,66703333,58589,-0.06894704699516296,0.7037737369537354,-0.7038320302963257,66703347
06-Mar-2020 22:54:48.776,0.0676325112581253,20405,66703333,58589,-0.06896679103374481,0.7037773132324219,-0.703823447227478,66703348
06-Mar-2020 22:54:49.776,0.06765064597129822,20405,66703333,58589,-0.06900034844875336,0.7037738561630249,-0.7038218975067139,66703349
06-Mar-2020 22:54:50.776,0.067670077085495,20405,66703333,58589,-0.06902995705604553,0.7037665843963623,-0.7038240432739258,66703350
06-Mar-2020 22:54:51.776,0.0677008181810379,20405,66703333,58589,-0.06904903054237366,0.7037690877914429,-0.7038171291351318,66703351
06-Mar-2020 22:54:52.776,0.06771950423717499,20405,66703333,58589,-0.06907704472541809,0.7037702798843384,-0.7038111686706543,66703352
06-Mar-2020 22:54:53.776,0.06774139404296875,20405,66703333,58589,-0.06912301480770111,0.7037614583969116,-0.7038131952285767,66703353
06-Mar-2020 22:54:54.776,0.06776583194732666,20405,66703333,58589,-0.06913471221923828,0.7037595510482788,-0.703811526298523,66703354
06-Mar-2020 22:54:55.776,0.06779719889163971,20405,66703333,58589,-0.06915807723999023,0.703758716583252,-0.7038072347640991,66703355
06-Mar-2020 22:54:56.776,0.06782139837741852,20405,66703333,58589,-0.06918865442276001,0.7037538290023804,-0.7038067579269409,66703356
06-Mar-2020 22:54:57.776,0.06785477697849274,20405,66703333,58589,-0.06920620799064636,0.7037475109100342,-0.7038083076477051,66703357
06-Mar-2020 22:54:58.776,0.06788153946399689,20405,66703333,58589,-0.06922982633113861,0.7037481069564819,-0.7038027048110962,66703358
06-Mar-2020 22:54:59.776,0.06791415810585022,20405,66703333,58589,-0.06925231218338013,0.7037481069564819,-0.7037971019744873,66703359
06-Mar-2020 22:55:00.776,0.0679333508014679,20405,66703333,58589,-0.06927594542503357,0.7037427425384521,-0.7037982940673828,66703360
06-Mar-2020 22:55:01.776,0.06795148551464081,20405,66703333,58589,-0.06931276619434357,0.703740119934082,-0.7037956714630127,66703361
06-Mar-2020 22:55:02.776,0.06798091530799866,20405,66703333,58589,-0.06933571398258209,0.7037453651428223,-0.7037853002548218,66703362
06-Mar-2020 22:55:03.776,0.06799902021884918,20405,66703333,58589,-0.06936271488666534,0.7037410736083984,-0.7037854194641113,66703363
06-Mar-2020 22:55:04.776,0.06801791489124298,20405,66703333,58589,-0.06939990818500519,0.703732967376709,-0.7037879228591919,66703364
06-Mar-2020 22:55:05.776,0.06805707514286041,20405,66703365,58582,-0.06941549479961395,0.7037335634231567,-0.7037819623947144,66703365
06-Mar-2020 22:55:06.776,0.06808348000049591,20405,66703365,58582,-0.06943981349468231,0.703732967376709,-0.703777551651001,66703366
06-Mar-2020 22:55:07.776,0.06810690462589264,20405,66703365,58582,-0.06946063041687012,0.70372474193573,-0.7037816047668457,66703367
06-Mar-2020 22:55:08.776,0.06813716888427734,20405,66703365,58582,-0.06948065757751465,0.7037197351455688,-0.7037818431854248,66703368
06-Mar-2020 22:55:09.776,0.06816740334033966,20405,66703365,58582,-0.06949938833713531,0.7037217617034912,-0.7037748098373413,66703369
06-Mar-2020 22:55:10.776,0.06818938255310059,20405,66703365,58582,-0.06953327357769012,0.7037193775177002,-0.7037719488143921,66703370
06-Mar-2020 22:55:11.776,0.06820747256278992,20437,66703365,58582,-0.0695684403181076,0.7037138938903809,-0.7037723064422607,66703371
06-Mar-2020 22:55:12.776,0.06823579967021942,20437,66703365,58582,-0.0695965588092804,0.7037135362625122,-0.7037667036056519,66703372
06-Mar-2020 22:55:13.776,0.06825967133045197,20437,66703365,58582,-0.06962147355079651,0.703715443611145,-0.7037601470947266,66703373
06-Mar-2020 22:55:14.776,0.06828199326992035,20437,66703365,58582,-0.06965258717536926,0.7037115097045898,-0.7037588357925415,66703374
06-Mar-2020 22:55:15.776,0.06830829381942749,20437,66703365,58582,-0.06967833638191223,0.7037065029144287,-0.7037585973739624,66703375
06-Mar-2020 22:55:16.776,0.06833922863006592,20437,66703365,58582,-0.0696910172700882,0.7037045955657959,-0.7037563323974609,66703376
06-Mar-2020 22:55:17.776,0.06836897134780884,20437,66703365,58582,-0.06971810758113861,0.7037035226821899,-0.7037519216537476,66703377
06-Mar-2020 22:55:18.776,0.0683872401714325,20437,66703365,58582,-0.06974220275878906,0.7036950588226318,-0.7037563323974609,66703378
06-Mar-2020 22:55:19.776,0.0684179812669754,20437,66703365,58582,-0.06976869702339172,0.7036937475204468,-0.7037516832351685,66703379
06-Mar-2020 22:55:20.776,0.06844884157180786,20437,66703365,58582,-0.0697879046201706,0.7036935091018677,-0.703747034072876,66703380
06-Mar-2020 22:55:21.776,0.06846854090690613,20437,66703365,58582,-0.06981763243675232,0.7036901712417603,-0.7037456035614014,66703381
06-Mar-2020 22:55:22.776,0.06849254667758942,20437,66703365,58582,-0.06985288858413696,0.7036869525909424,-0.7037431001663208,66703382
06-Mar-2020 22:55:23.776,0.06852221488952637,20437,66703365,58582,-0.06987303495407104,0.7036890983581543,-0.7037361860275269,66703383
06-Mar-2020 22:55:24.776,0.06855008006095886,20437,66703365,58582,-0.06990058720111847,0.7036838531494141,-0.7037357091903687,66703384
06-Mar-2020 22:55:25.776,0.06857317686080933,20437,66703365,58582,-0.06993231177330017,0.7036784887313843,-0.7037359476089478,66703385
06-Mar-2020 22:55:26.776,0.06858749687671661,20437,66703365,58582,-0.06995753943920135,0.703680157661438,-0.7037299871444702,66703386
06-Mar-2020 22:55:27.776,0.06862124800682068,20437,66703365,58582,-0.06997764110565186,0.7036805152893066,-0.7037245035171509,66703387
06-Mar-2020 22:55:28.776,0.06864337623119354,20437,66703365,58582,-0.07000377774238586,0.7036709785461426,-0.7037291526794434,66703388
06-Mar-2020 22:55:29.776,0.06866902112960815,20437,66703365,58582,-0.07003365457057953,0.7036662101745605,-0.7037287950515747,66703389
06-Mar-2020 22:55:30.776,0.06870751082897186,20437,66703365,58582,-0.07004764676094055,0.7036705017089844,-0.7037192583084106,66703390
06-Mar-2020 22:55:31.776,0.06873136758804321,20437,66703365,58582,-0.07007119059562683,0.7036662101745605,-0.7037187814712524,66703391
06-Mar-2020 22:55:32.776,0.06875339150428772,20437,66703365,58582,-0.07010525465011597,0.7036569118499756,-0.7037225961685181,66703392
06-Mar-2020 22:55:33.776,0.06877684593200684,20437,66703365,58582,-0.0701240599155426,0.703661322593689,-0.7037140130996704,66703393
06-Mar-2020 22:55:34.776,0.06880387663841248,20437,66703365,58582,-0.07015679776668549,0.7036648988723755,-0.7037045955657959,66703394
06-Mar-2020 22:55:35.776,0.06882037222385406,20437,66703365,58582,-0.07019397616386414,0.7036563158035278,-0.7037079334259033,66703395
06-Mar-2020 22:55:36.776,0.06884683668613434,20437,66703365,58582,-0.07021480798721313,0.7036519050598145,-0.7037074565887451,66703396
06-Mar-2020 22:55:37.776,0.06887699663639069,20437,66703397,58589,-0.0702342838048935,0.703655481338501,-0.7036991119384766,66703397
06-Mar-2020 22:55:38.776,0.06890413165092468,20437,66703397,58589,-0.07026010751724243,0.7036527395248413,-0.703696608543396,66703398
06-Mar-2020 22:55:39.776,0.068929523229599,20437,66703397,58589,-0.07028499245643616,0.7036404609680176,-0.7037039995193481,66703399
06-Mar-2020 22:55:40.776,0.06896533071994781,20437,66703397,58589,-0.0703105479478836,0.7036384344100952,-0.7036997079849243,66703400
06-Mar-2020 22:55:41.776,0.06898818910121918,20437,66703397,58589,-0.07033179700374603,0.7036420106887817,-0.703691840171814,66703401
06-Mar-2020 22:55:42.776,0.06900590658187866,20437,66703397,58589,-0.07036261260509491,0.7036372423171997,-0.703691840171814,66703402
06-Mar-2020 22:55:43.776,0.0690297931432724,20469,66703397,58589,-0.07039156556129456,0.7036337852478027,-0.7036901712417603,66703403
06-Mar-2020 22:55:44.776,0.06905488669872284,20469,66703397,58589,-0.07040977478027344,0.7036349773406982,-0.7036848068237305,66703404
06-Mar-2020 22:55:45.776,0.06907883286476135,20469,66703397,58589,-0.07043901085853577,0.7036356925964355,-0.7036787271499634,66703405
06-Mar-2020 22:55:46.776,0.06909923255443573,20469,66703397,58589,-0.07046923041343689,0.7036288976669312,-0.7036806344985962,66703406
06-Mar-2020 22:55:47.776,0.06913717091083527,20469,66703397,58589,-0.07048499584197998,0.7036244869232178,-0.7036796808242798,66703407
06-Mar-2020 22:55:48.776,0.06916011869907379,20469,66703397,58589,-0.07051141560077667,0.7036229372024536,-0.7036759853363037,66703408
06-Mar-2020 22:55:49.776,0.06918682157993317,20469,66703397,58589,-0.0705423504114151,0.7036223411560059,-0.7036707401275635,66703409
06-Mar-2020 22:55:50.776,0.06921115517616272,20469,66703397,58589,-0.07057011127471924,0.7036170959472656,-0.703670859336853,66703410
06-Mar-2020 22:55:51.776,0.06923690438270569,20469,66703397,58589,-0.07059217989444733,0.7036130428314209,-0.7036702632904053,66703411
06-Mar-2020 22:55:52.776,0.06926602125167847,20469,66703397,58589,-0.07061716914176941,0.7036118507385254,-0.7036663293838501,66703412
06-Mar-2020 22:55:53.776,0.0692908763885498,20469,66703397,58589,-0.07064388692378998,0.7036120891571045,-0.7036608457565308,66703413
06-Mar-2020 22:55:54.776,0.06931166350841522,20469,66703397,58589,-0.07066833972930908,0.7036080360412598,-0.7036603689193726,66703414
06-Mar-2020 22:55:55.776,0.06934325397014618,20469,66703397,58589,-0.07069128751754761,0.7036051750183105,-0.703657865524292,66703415
06-Mar-2020 22:55:56.776,0.06936663389205933,20469,66703397,58589,-0.07071928679943085,0.7036020755767822,-0.7036558389663696,66703416
06-Mar-2020 22:55:57.776,0.06938481330871582,20469,66703397,58589,-0.0707474946975708,0.7036031484603882,-0.7036502361297607,66703417
06-Mar-2020 22:55:58.776,0.06941108405590057,20469,66703397,58589,-0.07077322900295258,0.7035982608795166,-0.7036499977111816,66703418
06-Mar-2020 22:55:59.776,0.06943738460540771,20469,66703397,58589,-0.07079674303531647,0.7035940885543823,-0.7036488056182861,66703419
06-Mar-2020 22:56:00.776,0.06946176290512085,20469,66703397,58589,-0.07082578539848328,0.7035912275314331,-0.7036464214324951,66703420
06-Mar-2020 22:56:01.776,0.06949038803577423,20469,66703397,58589,-0.0708480030298233,0.7035907506942749,-0.7036417722702026,66703421
06-Mar-2020 22:56:02.776,0.06952494382858276,20469,66703397,58589,-0.07086846232414246,0.7035864591598511,-0.7036405801773071,66703422
06-Mar-2020 22:56:03.776,0.06954599916934967,20469,66703397,58589,-0.07089515030384064,0.7035810947418213,-0.7036412954330444,66703423
06-Mar-2020 22:56:04.776,0.06957173347473145,20469,66703397,58589,-0.07092171907424927,0.7035819292068481,-0.7036353349685669,66703424
06-Mar-2020 22:56:05.776,0.06959809362888336,20469,66703397,58589,-0.070953369140625,0.7035840749740601,-0.703627347946167,66703425
06-Mar-2020 22:56:06.776,0.0696181058883667,20469,66703397,58589,-0.07097934186458588,0.7035771608352661,-0.7036298513412476,66703426
06-Mar-2020 22:56:07.776,0.0696430653333664,20469,66703397,58589,-0.07100684940814972,0.7035716772079468,-0.7036300897598267,66703427
06-Mar-2020 22:56:08.776,0.06967282295227051,20469,66703397,58589,-0.07103537023067474,0.7035739421844482,-0.7036221027374268,66703428
06-Mar-2020 22:56:09.776,0.06969434022903442,20469,66703429,58589,-0.07105579972267151,0.7035741806030273,-0.7036175727844238,66703429
06-Mar-2020 22:56:10.776,0.06972287595272064,20469,66703429,58589,-0.071080282330513,0.7035654783248901,-0.7036206722259521,66703430
06-Mar-2020 22:56:11.776,0.0697469711303711,20469,66703429,58589,-0.07109948992729187,0.7035595178604126,-0.7036224603652954,66703431
06-Mar-2020 22:56:12.776,0.06978248059749603,20469,66703429,58589,-0.07112261652946472,0.7035636901855469,-0.7036124467849731,66703432
06-Mar-2020 22:56:13.776,0.06979550421237946,20469,66703429,58589,-0.07115565240383148,0.7035614252090454,-0.7036101818084717,66703433
06-Mar-2020 22:56:14.776,0.06982770562171936,20469,66703429,58589,-0.071186363697052,0.70355224609375,-0.7036129236221313,66703434
06-Mar-2020 22:56:15.776,0.06985566020011902,20501,66703429,58589,-0.07121008634567261,0.7035516500473022,-0.7036082744598389,66703435
06-Mar-2020 22:56:16.776,0.06987516582012177,20501,66703429,58589,-0.07124416530132294,0.703555703163147,-0.7035987377166748,66703436
06-Mar-2020 22:56:17.776,0.06989912688732147,20501,66703429,58589,-0.07127413153648376,0.7035506963729858,-0.7035982608795166,66703437
06-Mar-2020 22:56:18.776,0.06992451846599579,20501,66703429,58589,-0.07129046320915222,0.7035439014434814,-0.7036011219024658,66703438
06-Mar-2020 22:56:19.776,0.06995734572410583,20501,66703429,58589,-0.07131268084049225,0.703544020652771,-0.7035955190658569,66703439
06-Mar-2020 22:56:20.776,0.06997841596603394,20501,66703429,58589,-0.07133559882640839,0.7035423517227173,-0.7035926580429077,66703440
06-Mar-2020 22:56:21.776,0.07000574469566345,20501,66703429,58589,-0.07136021554470062,0.7035386562347412,-0.7035911083221436,66703441
06-Mar-2020 22:56:22.776,0.07003448903560638,20501,66703429,58589,-0.07138310372829437,0.7035349607467651,-0.7035895586013794,66703442
06-Mar-2020 22:56:23.776,0.07005757093429565,20501,66703429,58589,-0.07140474021434784,0.7035344839096069,-0.7035855054855347,66703443
06-Mar-2020 22:56:24.776,0.07008203864097595,20501,66703429,58589,-0.07143992185592651,0.7035313844680786,-0.703582763671875,66703444
06-Mar-2020 22:56:25.776,0.07010746002197266,20501,66703429,58589,-0.07146535813808441,0.7035294771194458,-0.7035794258117676,66703445
06-Mar-2020 22:56:26.776,0.07013678550720215,20501,66703429,58589,-0.07148757576942444,0.7035253047943115,-0.7035785913467407,66703446
06-Mar-2020 22:56:27.776,0.07016079127788544,20501,66703429,58589,-0.07152192294597626,0.7035232782363892,-0.7035747766494751,66703447
06-Mar-2020 22:56:28.776,0.07018041610717773,20501,66703429,58589,-0.07154598832130432,0.7035229206085205,-0.7035706043243408,66703448
06-Mar-2020 22:56:29.776,0.07021072506904602,20501,66703429,58589,-0.07157249748706818,0.7035197019577026,-0.7035683393478394,66703449
06-Mar-2020 22:56:30.776,0.0702352523803711,20501,66703429,58589,-0.07159434258937836,0.7035143375396729,-0.7035689353942871,66703450
06-Mar-2020 22:56:31.776,0.07026003301143646,20501,66703429,58589,-0.07162226736545563,0.7035102844238281,-0.7035675048828125,66703451
06-Mar-2020 22:56:32.776,0.0702863335609436,20501,66703429,58589,-0.07164715230464935,0.7035139799118042,-0.7035589218139648,66703452
06-Mar-2020 22:56:33.776,0.0703134834766388,20501,66703429,58589,-0.07166878879070282,0.7035089731216431,-0.7035589218139648,66703453
06-Mar-2020 22:56:34.776,0.0703406035900116,20501,66703429,58589,-0.0716930627822876,0.703499436378479,-0.7035630941390991,66703454
06-Mar-2020 22:56:35.776,0.07036709785461426,20501,66703429,58589,-0.07172143459320068,0.7035000324249268,-0.7035571336746216,66703455
06-Mar-2020 22:56:36.776,0.07039013504981995,20501,66703429,58589,-0.07174713909626007,0.7035045623779297,-0.703547477722168,66703456
06-Mar-2020 22:56:37.776,0.07041281461715698,20501,66703429,58589,-0.07177609205245972,0.7034986019134521,-0.7035484313964844,66703457
06-Mar-2020 22:56:38.776,0.07043564319610596,20501,66703429,58589,-0.07179956138134003,0.7034941911697388,-0.7035479545593262,66703458
06-Mar-2020 22:56:39.776,0.0704599916934967,20501,66703429,58589,-0.07182672619819641,0.7034965753555298,-0.7035406827926636,66703459
06-Mar-2020 22:56:40.776,0.07048723101615906,20501,66703429,58589,-0.0718473345041275,0.7034980058670044,-0.7035342454910278,66703460
06-Mar-2020 22:56:41.776,0.0705173909664154,20501,66703461,58582,-0.07187390327453613,0.703488826751709,-0.7035378217697144,66703461
06-Mar-2020 22:56:42.776,0.0705430656671524,20501,66703461,58582,-0.07189750671386719,0.7034808397293091,-0.7035408020019531,66703462
06-Mar-2020 22:56:43.776,0.0705709308385849,20501,66703461,58582,-0.07192139327526093,0.7034828662872314,-0.7035335302352905,66703463
06-Mar-2020 22:56:44.776,0.07059803605079651,20501,66703461,58582,-0.07195132970809937,0.7034831047058105,-0.703527569770813,66703464
06-Mar-2020 22:56:45.776,0.07062926888465881,20501,66703461,58582,-0.07197697460651398,0.7034707069396973,-0.7035340070724487,66703465
06-Mar-2020 22:56:46.776,0.07064799964427948,20501,66703461,58582,-0.07201270759105682,0.7034692764282227,-0.7035297155380249,66703466
06-Mar-2020 22:56:47.776,0.07067734003067017,20533,66703461,58582,-0.07204008102416992,0.7034761905670166,-0.7035171985626221,66703467
06-Mar-2020 22:56:48.776,0.07069462537765503,20533,66703461,58582,-0.0720626711845398,0.7034735679626465,-0.7035157680511475,66703468
06-Mar-2020 22:56:49.776,0.07071135938167572,20533,66703461,58582,-0.07209344208240509,0.7034649848937988,-0.7035194635391235,66703469
06-Mar-2020 22:56:50.776,0.0707455724477768,20533,66703461,58582,-0.0721091777086258,0.7034645080566406,-0.7035149335861206,66703470
06-Mar-2020 22:56:51.776,0.07077057659626007,20533,66703461,58582,-0.07212966680526733,0.7034693956375122,-0.7035053968429565,66703471
06-Mar-2020 22:56:52.776,0.07079251110553741,20533,66703461,58582,-0.07216456532478333,0.7034604549407959,-0.7035086154937744,66703472
06-Mar-2020 22:56:53.776,0.07082472741603851,20533,66703461,58582,-0.07217977941036224,0.7034509181976318,-0.7035132646560669,66703473
06-Mar-2020 22:56:54.776,0.0708564966917038,20533,66703461,58582,-0.07220050692558289,0.7034549713134766,-0.7035040855407715,66703474
06-Mar-2020 22:56:55.776,0.07087603211402893,20533,66703461,58582,-0.07223373651504517,0.7034550905227661,-0.7034982442855835,66703475
06-Mar-2020 22:56:56.776,0.07090219855308533,20533,66703461,58582,-0.07226632535457611,0.7034491300582886,-0.7034987211227417,66703476
06-Mar-2020 22:56:57.776,0.0709286481142044,20533,66703461,58582,-0.07228340208530426,0.7034425735473633,-0.7035003900527954,66703477
06-Mar-2020 22:56:58.776,0.07095363736152649,20533,66703461,58582,-0.07231050729751587,0.7034456729888916,-0.7034921646118164,66703478
06-Mar-2020 22:56:59.776,0.0709753930568695,20533,66703461,58582,-0.07234795391559601,0.7034451961517334,-0.703486442565918,66703479
06-Mar-2020 22:57:00.776,0.0710023045539856,20533,66703461,58582,-0.07237502932548523,0.7034388780593872,-0.7034872770309448,66703480
06-Mar-2020 22:57:01.776,0.07103145122528076,20533,66703461,58582,-0.07239581644535065,0.703434944152832,-0.7034862041473389,66703481
06-Mar-2020 22:57:02.776,0.07105623185634613,20533,66703461,58582,-0.07242117822170258,0.7034350633621216,-0.7034809589385986,66703482
06-Mar-2020 22:57:03.776,0.07107633352279663,20533,66703461,58582,-0.07244698703289032,0.7034347057342529,-0.7034767866134644,66703483
06-Mar-2020 22:57:04.776,0.07110467553138733,20533,66703461,58582,-0.07246150076389313,0.7034300565719604,-0.703477144241333,66703484
06-Mar-2020 22:57:05.776,0.07113663852214813,20533,66703461,58582,-0.07248087227344513,0.7034225463867188,-0.7034792900085449,66703485
06-Mar-2020 22:57:06.776,0.07115449011325836,20533,66703461,58582,-0.07251501083374023,0.7034224271774292,-0.7034741640090942,66703486
06-Mar-2020 22:57:07.776,0.07118093967437744,20533,66703461,58582,-0.07254338264465332,0.7034235000610352,-0.7034677267074585,66703487
06-Mar-2020 22:57:08.776,0.07120867073535919,20533,66703461,58582,-0.07256531715393066,0.7034181356430054,-0.7034674882888794,66703488
06-Mar-2020 22:57:09.776,0.07124079763889313,20533,66703461,58582,-0.07259424030780792,0.7034125328063965,-0.7034668922424316,66703489
06-Mar-2020 22:57:10.776,0.07125332951545715,20533,66703461,58582,-0.07262961566448212,0.7034127712249756,-0.7034618854522705,66703490
06-Mar-2020 22:57:11.776,0.07128633558750153,20533,66703461,58582,-0.07265765964984894,0.7034174203872681,-0.7034509181976318,66703491
06-Mar-2020 22:57:12.776,0.07131229341030121,20533,66703461,58582,-0.0726754367351532,0.7034087181091309,-0.7034550905227661,66703492
06-Mar-2020 22:57:13.776,0.07133297622203827,20533,66703493,58582,-0.07270893454551697,0.7034004926681519,-0.7034579515457153,66703493
06-Mar-2020 22:57:14.776,0.07136580348014832,20533,66703493,58582,-0.07272833585739136,0.7034032344818115,-0.7034499645233154,66703494
06-Mar-2020 22:57:15.776,0.07139290869235992,20533,66703493,58582,-0.07274733483791351,0.703404426574707,-0.7034436464309692,66703495
06-Mar-2020 22:57:16.776,0.07141481339931488,20533,66703493,58582,-0.07276983559131622,0.7033929824829102,-0.7034509181976318,66703496
06-Mar-2020 22:57:17.776,0.07144127786159515,20533,66703493,58582,-0.07279130816459656,0.7033871412277222,-0.7034517526626587,66703497
06-Mar-2020 22:57:18.776,0.0714695155620575,20533,66703493,58582,-0.07282248139381409,0.7033944129943848,-0.7034382820129395,66703498
06-Mar-2020 22:57:19.776,0.07149313390254974,20565,66703493,58582,-0.07285371422767639,0.703394889831543,-0.7034322023391724,66703499
06-Mar-2020 22:57:20.776,0.07151548564434052,20565,66703493,58582,-0.07288001477718353,0.7033847570419312,-0.703437328338623,66703500
06-Mar-2020 22:57:21.776,0.07153791189193726,20565,66703493,58582,-0.07290957868099213,0.7033824920654297,-0.7034343481063843,66703501
06-Mar-2020 22:57:22.776,0.07156114280223846,20565,66703493,58582,-0.07293276488780975,0.7033905982971191,-0.7034213542938232,66703502
06-Mar-2020 22:57:23.776,0.07158830761909485,20565,66703493,58582,-0.07295729219913483,0.7033858299255371,-0.7034209966659546,66703503
06-Mar-2020 22:57:24.776,0.07161737978458405,20565,66703493,58582,-0.07298791408538818,0.7033706903457642,-0.7034296989440918,66703504
06-Mar-2020 22:57:25.776,0.071647047996521,20565,66703493,58582,-0.07300440967082977,0.7033709287643433,-0.7034246921539307,66703505
06-Mar-2020 22:57:26.776,0.07167549431324005,20565,66703493,58582,-0.07302410900592804,0.7033755779266357,-0.703415036201477,66703506
06-Mar-2020 22:57:27.776,0.07169710099697113,20565,66703493,58582,-0.07305315136909485,0.7033683061599731,-0.7034174203872681,66703507
06-Mar-2020 22:57:28.776,0.0717223733663559,20565,66703493,58582,-0.073075070977211,0.7033582925796509,-0.7034225463867188,66703508
06-Mar-2020 22:57:29.776,0.07175566256046295,20565,66703493,58582,-0.0731046199798584,0.7033606767654419,-0.7034138441085815,66703509
06-Mar-2020 22:57:30.776,0.07177133858203888,20565,66703493,58582,-0.07313591241836548,0.7033649682998657,-0.7034045457839966,66703510
06-Mar-2020 22:57:31.776,0.07179324328899384,20565,66703493,58582,-0.07317018508911133,0.7033587694168091,-0.7034050226211548,66703511
06-Mar-2020 22:57:32.776,0.071822389960289,20565,66703493,58582,-0.0731889009475708,0.703352689743042,-0.7034063339233398,66703512
06-Mar-2020 22:57:33.776,0.07184939086437225,20565,66703493,58582,-0.07321164011955261,0.7033551931381226,-0.703398585319519,66703513
06-Mar-2020 22:57:34.776,0.07186806201934814,20565,66703493,58582,-0.07323826849460602,0.7033575773239136,-0.7033915519714355,66703514
06-Mar-2020 22:57:35.776,0.07189306616783142,20565,66703493,58582,-0.07325910031795502,0.7033494710922241,-0.7033945322036743,66703515
06-Mar-2020 22:57:36.776,0.07192978262901306,20565,66703493,58582,-0.0732782781124115,0.7033417224884033,-0.7033966779708862,66703516
06-Mar-2020 22:57:37.776,0.07195505499839783,20565,66703493,58582,-0.07330511510372162,0.703342080116272,-0.7033909559249878,66703517
06-Mar-2020 22:57:38.776,0.07197870314121246,20565,66703493,58582,-0.07333540916442871,0.7033416032791138,-0.7033858299255371,66703518
06-Mar-2020 22:57:39.776,0.07200475037097931,20565,66703493,58582,-0.07336154580116272,0.7033355236053467,-0.703386664390564,66703519
06-Mar-2020 22:57:40.776,0.07203398644924164,20565,66703493,58582,-0.07338346540927887,0.7033300399780273,-0.7033869028091431,66703520
06-Mar-2020 22:57:41.776,0.0720553994178772,20565,66703493,58582,-0.07341228425502777,0.7033315896987915,-0.7033802270889282,66703521
06-Mar-2020 22:57:42.776,0.07208235561847687,20565,66703493,58582,-0.07344402372837067,0.703331470489502,-0.7033742666244507,66703522
06-Mar-2020 22:57:43.776,0.07210111618041992,20565,66703493,58582,-0.07347287237644196,0.7033272981643677,-0.7033734321594238,66703523
06-Mar-2020 22:57:44.776,0.07213504612445831,20565,66703493,58582,-0.07349604368209839,0.7033230066299438,-0.7033718824386597,66703524
06-Mar-2020 22:57:45.776,0.07215580344200134,20565,66703525,58589,-0.07352346181869507,0.7033227682113647,-0.7033671140670776,66703525
06-Mar-2020 22:57:46.776,0.07218080759048462,20565,66703525,58589,-0.07355304062366486,0.7033226490020752,-0.7033613920211792,66703526
06-Mar-2020 22:57:47.776,0.07221174240112305,20565,66703525,58589,-0.07356901466846466,0.7033169269561768,-0.7033624649047852,66703527
06-Mar-2020 22:57:48.776,0.07223695516586304,20565,66703525,58589,-0.07358753681182861,0.7033100128173828,-0.7033648490905762,66703528
06-Mar-2020 22:57:49.776,0.0722612589597702,20565,66703525,58589,-0.07361891865730286,0.703310489654541,-0.7033586502075195,66703529
06-Mar-2020 22:57:50.776,0.0722888857126236,20565,66703525,58589,-0.0736384391784668,0.7033133506774902,-0.7033509016036987,66703530
06-Mar-2020 22:57:51.776,0.07231496274471283,20597,66703525,58589,-0.07366286218166351,0.7033038139343262,-0.7033553123474121,66703531
06-Mar-2020 22:57:52.776,0.07233941555023193,20597,66703525,58589,-0.07369670271873474,0.7032991647720337,-0.7033535242080688,66703532
06-Mar-2020 22:57:53.776,0.07235932350158691,20597,66703525,58589,-0.07372154295444489,0.7033040523529053,-0.7033443450927734,66703533
06-Mar-2020 22:57:54.776,0.07238149642944336,20597,66703525,58589,-0.07375691831111908,0.7033042907714844,-0.7033377885818481,66703534
06-Mar-2020 22:57:55.776,0.07241004705429077,20597,66703525,58589,-0.07378131151199341,0.7032952308654785,-0.7033416032791138,66703535
06-Mar-2020 22:57:56.776,0.07244032621383667,20597,66703525,58589,-0.07380431890487671,0.7032893896102905,-0.7033417224884033,66703536
06-Mar-2020 22:57:57.776,0.07246439158916473,20597,66703525,58589,-0.07382752001285553,0.7032935619354248,-0.703332781791687,66703537
06-Mar-2020 22:57:58.777,0.07249405980110168,20597,66703525,58589,-0.07385072112083435,0.7032907009124756,-0.7033300399780273,66703538
06-Mar-2020 22:57:59.777,0.07252223789691925,20597,66703525,58589,-0.0738726556301117,0.7032817602157593,-0.7033337354660034,66703539
06-Mar-2020 22:58:00.777,0.07254645228385925,20597,66703525,58589,-0.07389602065086365,0.7032792568206787,-0.7033313512802124,66703540
06-Mar-2020 22:58:01.777,0.07256676256656647,20597,66703525,58589,-0.07392269372940063,0.7032836675643921,-0.7033216953277588,66703541
06-Mar-2020 22:58:02.777,0.07259152829647064,20597,66703525,58589,-0.0739535540342331,0.703279972076416,-0.703319787979126,66703542
06-Mar-2020 22:58:03.777,0.07261502742767334,20597,66703525,58589,-0.07397782802581787,0.7032731771469116,-0.7033215761184692,66703543
06-Mar-2020 22:58:04.777,0.07264190912246704,20597,66703525,58589,-0.07400065660476685,0.7032719850540161,-0.7033176422119141,66703544
06-Mar-2020 22:58:05.777,0.07267104089260101,20597,66703525,58589,-0.0740288496017456,0.7032740116119385,-0.7033097743988037,66703545
06-Mar-2020 22:58:06.777,0.07269006967544556,20597,66703525,58589,-0.07406105101108551,0.7032686471939087,-0.7033097743988037,66703546
06-Mar-2020 22:58:07.777,0.07272462546825409,20597,66703525,58589,-0.07408323884010315,0.7032598257064819,-0.7033126354217529,66703547
06-Mar-2020 22:58:08.777,0.07275240123271942,20597,66703525,58589,-0.07410922646522522,0.7032599449157715,-0.703307032585144,66703548
06-Mar-2020 22:58:09.777,0.07277216017246246,20597,66703525,58589,-0.07413157820701599,0.7032623291015625,-0.7033001184463501,66703549
06-Mar-2020 22:58:10.777,0.0727987289428711,20597,66703525,58589,-0.07416152954101562,0.7032551765441895,-0.7033014297485352,66703550
06-Mar-2020 22:58:11.777,0.07283049821853638,20597,66703525,58589,-0.07418081164360046,0.7032485008239746,-0.7033028602600098,66703551
06-Mar-2020 22:58:12.777,0.07285383343696594,20597,66703525,58589,-0.07420524954795837,0.7032504081726074,-0.7032959461212158,66703552
06-Mar-2020 22:58:13.777,0.07287752628326416,20597,66703525,58589,-0.0742374062538147,0.7032519578933716,-0.7032886743545532,66703553
06-Mar-2020 22:58:14.777,0.07290063798427582,20597,66703525,58589,-0.07425905764102936,0.7032464742660522,-0.7032891511917114,66703554
06-Mar-2020 22:58:15.777,0.07292631268501282,20597,66703525,58589,-0.07428634166717529,0.7032405138015747,-0.7032897472381592,66703555
06-Mar-2020 22:58:16.777,0.07294555008411407,20597,66703525,58589,-0.07431231439113617,0.7032430171966553,-0.7032824754714966,66703556
06-Mar-2020 22:58:17.777,0.07297082245349884,20597,66703557,58582,-0.07434529066085815,0.7032417058944702,-0.703277587890625,66703557
06-Mar-2020 22:58:18.777,0.07300639152526855,20597,66703557,58582,-0.07436922192573547,0.7032359838485718,-0.7032768726348877,66703558
06-Mar-2020 22:58:19.777,0.07302966713905334,20597,66703557,58582,-0.07438485324382782,0.7032278776168823,-0.7032814025878906,66703559
06-Mar-2020 22:58:20.777,0.0730619728565216,20597,66703557,58582,-0.07441332936286926,0.7032290697097778,-0.7032734155654907,66703560
06-Mar-2020 22:58:21.777,0.07308925688266754,20597,66703557,58582,-0.07443557679653168,0.7032294273376465,-0.7032679319381714,66703561
06-Mar-2020 22:58:22.777,0.07311077415943146,20597,66703557,58582,-0.07446146011352539,0.7032210826873779,-0.7032716274261475,66703562
06-Mar-2020 22:58:23.777,0.07313975691795349,20629,66703557,58582,-0.07448862493038177,0.7032170295715332,-0.7032698392868042,66703563
06-Mar-2020 22:58:24.777,0.0731627494096756,20629,66703557,58582,-0.07451537251472473,0.703223466873169,-0.7032577991485596,66703564
06-Mar-2020 22:58:25.777,0.07317854464054108,20629,66703557,58582,-0.07454891502857208,0.7032240629196167,-0.7032519578933716,66703565
06-Mar-2020 22:58:26.777,0.07320678234100342,20629,66703557,58582,-0.07457606494426727,0.7032135725021362,-0.7032569646835327,66703566
06-Mar-2020 22:58:27.777,0.07323436439037323,20629,66703557,58582,-0.07459703087806702,0.7032077312469482,-0.7032574415206909,66703567
06-Mar-2020 22:58:28.777,0.07326400279998779,20629,66703557,58582,-0.07462285459041595,0.7032133340835571,-0.703245997428894,66703568
06-Mar-2020 22:58:29.777,0.07328982651233673,20629,66703557,58582,-0.07464106380939484,0.7032077312469482,-0.7032468318939209,66703569
06-Mar-2020 22:58:30.777,0.07331596314907074,20629,66703557,58582,-0.0746677815914154,0.703197717666626,-0.7032514810562134,66703570
06-Mar-2020 22:58:31.777,0.07334625720977783,20629,66703557,58582,-0.07469092309474945,0.7031955718994141,-0.7032479047775269,66703571
06-Mar-2020 22:58:32.777,0.07336859405040741,20629,66703557,58582,-0.0747155249118805,0.703202486038208,-0.7032363414764404,66703572
06-Mar-2020 22:58:33.777,0.07338660955429077,20629,66703557,58582,-0.07475246489048004,0.7031980752944946,-0.7032349109649658,66703573
06-Mar-2020 22:58:34.777,0.07341058552265167,20629,66703557,58582,-0.07477191090583801,0.703189492225647,-0.703238844871521,66703574
06-Mar-2020 22:58:35.777,0.07344432175159454,20629,66703557,58582,-0.07479697465896606,0.703190803527832,-0.7032314538955688,66703575
06-Mar-2020 22:58:36.777,0.07346366345882416,20629,66703557,58582,-0.0748254805803299,0.7031927108764648,-0.7032243013381958,66703576
06-Mar-2020 22:58:37.777,0.07348552346229553,20629,66703557,58582,-0.07485033571720123,0.7031867504119873,-0.7032254934310913,66703577
06-Mar-2020 22:58:38.777,0.073520228266716,20629,66703557,58582,-0.07486942410469055,0.7031784057617188,-0.7032279968261719,66703578
06-Mar-2020 22:58:39.777,0.07354792952537537,20629,66703557,58582,-0.07489190995693207,0.703178882598877,-0.703222393989563,66703579
06-Mar-2020 22:58:40.777,0.07356913387775421,20629,66703557,58582,-0.07492828369140625,0.7031798362731934,-0.7032153606414795,66703580
06-Mar-2020 22:58:41.777,0.07359528541564941,20629,66703557,58582,-0.07495394349098206,0.7031747102737427,-0.7032150030136108,66703581
06-Mar-2020 22:58:42.777,0.0736219733953476,20629,66703557,58582,-0.07497262954711914,0.7031681537628174,-0.7032166719436646,66703582
06-Mar-2020 22:58:43.777,0.07364830374717712,20629,66703557,58582,-0.07499656081199646,0.703168511390686,-0.7032109498977661,66703583
06-Mar-2020 22:58:44.777,0.07366862893104553,20629,66703557,58582,-0.07502950727939606,0.7031697034835815,-0.7032042741775513,66703584
06-Mar-2020 22:58:45.777,0.07369466125965118,20629,66703557,58582,-0.07505293190479279,0.7031657695770264,-0.7032029628753662,66703585
06-Mar-2020 22:58:46.777,0.07372322678565979,20629,66703557,58582,-0.07507820427417755,0.7031564712524414,-0.7032063007354736,66703586
06-Mar-2020 22:58:47.777,0.07374466955661774,20629,66703557,58582,-0.0751006156206131,0.7031573057174683,-0.7032008171081543,66703587
06-Mar-2020 22:58:48.777,0.0737738162279129,20629,66703557,58582,-0.07512879371643066,0.7031574249267578,-0.7031950950622559,66703588
06-Mar-2020 22:58:49.777,0.07379303872585297,20629,66703589,58582,-0.07515828311443329,0.7031530141830444,-0.7031939029693604,66703589
06-Mar-2020 22:58:50.777,0.07383167743682861,20629,66703589,58582,-0.07517769932746887,0.7031459808349609,-0.7031948566436768,66703590
06-Mar-2020 22:58:51.777,0.07385703921318054,20629,66703589,58582,-0.07520689070224762,0.7031474113464355,-0.7031878232955933,66703591
06-Mar-2020 22:58:52.777,0.07387155294418335,20629,66703589,58582,-0.0752360075712204,0.7031499147415161,-0.7031806707382202,66703592
06-Mar-2020 22:58:53.777,0.07390755414962769,20629,66703589,58582,-0.07525670528411865,0.7031431198120117,-0.7031813859939575,66703593
06-Mar-2020 22:58:54.777,0.07393290102481842,20629,66703589,58582,-0.0752769410610199,0.7031363248825073,-0.7031832933425903,66703594
06-Mar-2020 22:58:55.777,0.07394826412200928,20661,66703589,58582,-0.0753069669008255,0.7031375169754028,-0.7031775712966919,66703595
06-Mar-2020 22:58:56.777,0.07397481799125671,20661,66703589,58582,-0.07533761858940125,0.7031373977661133,-0.7031717300415039,66703596
06-Mar-2020 22:58:57.777,0.07400095462799072,20661,66703589,58582,-0.0753604918718338,0.7031316757202148,-0.7031720876693726,66703597
06-Mar-2020 22:58:58.777,0.07402874529361725,20661,66703589,58582,-0.07538966834545135,0.7031253576278687,-0.7031718492507935,66703598
06-Mar-2020 22:58:59.777,0.07405941188335419,20661,66703589,58582,-0.0754125565290451,0.7031258344650269,-0.7031658887863159,66703599
06-Mar-2020 22:59:00.777,0.07408492267131805,20661,66703589,58582,-0.0754394382238388,0.7031254768371582,-0.7031607627868652,66703600
06-Mar-2020 22:59:01.777,0.07411468029022217,20661,66703589,58582,-0.07545995712280273,0.703117847442627,-0.7031631469726562,66703601
06-Mar-2020 22:59:02.777,0.07414057850837708,20661,66703589,58582,-0.0754791647195816,0.7031127214431763,-0.7031636238098145,66703602
06-Mar-2020 22:59:03.777,0.07416443526744843,20661,66703589,58582,-0.07551303505897522,0.7031153440475464,-0.7031545639038086,66703603
06-Mar-2020 22:59:04.777,0.07418256998062134,20661,66703589,58582,-0.07554343342781067,0.7031162977218628,-0.703148603439331,66703604
06-Mar-2020 22:59:05.777,0.074209064245224,20661,66703589,58582,-0.07556404173374176,0.7031077146530151,-0.7031522989273071,66703605
06-Mar-2020 22:59:06.777,0.07423360645771027,20661,66703589,58582,-0.07559356093406677,0.7031059265136719,-0.7031482458114624,66703606
06-Mar-2020 22:59:07.777,0.07426072657108307,20661,66703589,58582,-0.07562333345413208,0.703108549118042,-0.7031394243240356,66703607
06-Mar-2020 22:59:08.777,0.07428650557994843,20661,66703589,58582,-0.07564602792263031,0.7031047344207764,-0.7031382322311401,66703608
06-Mar-2020 22:59:09.777,0.07431229948997498,20661,66703589,58582,-0.07567049562931061,0.7030940055847168,-0.7031437158584595,66703609
06-Mar-2020 22:59:10.777,0.07434174418449402,20661,66703589,58582,-0.0756911039352417,0.7030932903289795,-0.7031391859054565,66703610
06-Mar-2020 22:59:11.777,0.07436692714691162,20661,66703589,58582,-0.07572218775749207,0.7030960321426392,-0.7031298875808716,66703611
06-Mar-2020 22:59:12.777,0.07438987493515015,20661,66703589,58582,-0.07574892044067383,0.7030907869338989,-0.7031300067901611,66703612
06-Mar-2020 22:59:13.777,0.07441776990890503,20661,66703589,58582,-0.07577167451381683,0.7030843496322632,-0.7031311988830566,66703613
06-Mar-2020 22:59:14.777,0.07444429397583008,20661,66703589,58582,-0.0757979303598404,0.7030844688415527,-0.7031252384185791,66703614
06-Mar-2020 22:59:15.777,0.07447105646133423,20661,66703589,58582,-0.07582102715969086,0.7030867338180542,-0.703117847442627,66703615
06-Mar-2020 22:59:16.777,0.07448941469192505,20661,66703589,58582,-0.0758545845746994,0.7030800580978394,-0.7031189203262329,66703616
06-Mar-2020 22:59:17.777,0.0745239108800888,20661,66703589,58582,-0.07587209343910217,0.7030752897262573,-0.7031183242797852,66703617
06-Mar-2020 22:59:18.777,0.07454521954059601,20661,66703589,58582,-0.07589943706989288,0.7030749320983887,-0.7031131982803345,66703618
06-Mar-2020 22:59:19.777,0.07456283271312714,20661,66703589,58582,-0.07593680918216705,0.7030735015869141,-0.7031087875366211,66703619
06-Mar-2020 22:59:20.777,0.07459202408790588,20661,66703589,58582,-0.07595783472061157,0.7030700445175171,-0.7031067609786987,66703620
06-Mar-2020 22:59:21.777,0.07462507486343384,20661,66703621,58582,-0.0759764015674591,0.7030644416809082,-0.7031069993972778,66703621
06-Mar-2020 22:59:22.777,0.07464627921581268,20661,66703621,58582,-0.07600647211074829,0.7030626535415649,-0.7031029462814331,66703622
06-Mar-2020 22:59:23.777,0.07467082142829895,20661,66703621,58582,-0.07602797448635101,0.7030633687973022,-0.7030974626541138,66703623
06-Mar-2020 22:59:24.777,0.07469865679740906,20661,66703621,58582,-0.07605268061161041,0.7030566930770874,-0.7030984163284302,66703624
06-Mar-2020 22:59:25.777,0.07472896575927734,20661,66703621,58582,-0.07607428729534149,0.7030524015426636,-0.7030972242355347,66703625
06-Mar-2020 22:59:26.777,0.07475149631500244,20661,66703621,58582,-0.07610298693180084,0.7030516862869263,-0.7030923366546631,66703626
06-Mar-2020 22:59:27.777,0.07477299869060516,20693,66703621,58582,-0.07613933086395264,0.7030502557754517,-0.7030879259109497,66703627
06-Mar-2020 22:59:28.777,0.07479862868785858,20693,66703621,58582,-0.0761629045009613,0.7030490636825562,-0.7030836343765259,66703628
06-Mar-2020 22:59:29.777,0.07482512295246124,20693,66703621,58582,-0.0761866420507431,0.7030435800552368,-0.7030836343765259,66703629
06-Mar-2020 22:59:30.777,0.07484646141529083,20693,66703621,58582,-0.07621730864048004,0.7030419111251831,-0.7030798196792603,66703630
06-Mar-2020 22:59:31.777,0.07486970722675323,20693,66703621,58582,-0.07623866200447083,0.7030441761016846,-0.7030726671218872,66703631
06-Mar-2020 22:59:32.777,0.07490435242652893,20693,66703621,58582,-0.07625710964202881,0.7030370235443115,-0.7030740976333618,66703632
06-Mar-2020 22:59:33.777,0.07492950558662415,20693,66703621,58582,-0.07628139853477478,0.7030303478240967,-0.703075647354126,66703633
06-Mar-2020 22:59:34.777,0.07495366036891937,20693,66703621,58582,-0.07631069421768188,0.7030298709869385,-0.7030702829360962,66703634
06-Mar-2020 22:59:35.777,0.07498212158679962,20693,66703621,58582,-0.07633891701698303,0.7030295133590698,-0.7030646800994873,66703635
06-Mar-2020 22:59:36.777,0.07500751316547394,20693,66703621,58582,-0.07636377215385437,0.7030221223831177,-0.7030667066574097,66703636
06-Mar-2020 22:59:37.777,0.07502943277359009,20693,66703621,58582,-0.07639305293560028,0.7030172348022461,-0.7030658721923828,66703637
06-Mar-2020 22:59:38.777,0.07505151629447937,20693,66703621,58582,-0.07641206681728363,0.7030234336853027,-0.7030555009841919,66703638
06-Mar-2020 22:59:39.777,0.07507789134979248,20693,66703621,58582,-0.07644109427928925,0.7030220031738281,-0.7030507326126099,66703639
06-Mar-2020 22:59:40.777,0.07510265707969666,20693,66703621,58582,-0.07646746933460236,0.7030134201049805,-0.7030538320541382,66703640
06-Mar-2020 22:59:41.777,0.07513131201267242,20693,66703621,58582,-0.07649055123329163,0.7030110359191895,-0.7030508518218994,66703641
06-Mar-2020 22:59:42.777,0.07515937089920044,20693,66703621,58582,-0.0765123963356018,0.7030141353607178,-0.7030421495437622,66703642
06-Mar-2020 22:59:43.777,0.07517741620540619,20693,66703621,58582,-0.07654644548892975,0.7030082941055298,-0.7030425071716309,66703643
06-Mar-2020 22:59:44.777,0.07521520555019379,20693,66703621,58582,-0.07656827569007874,0.7030000686645508,-0.7030442953109741,66703644
06-Mar-2020 22:59:45.777,0.0752418041229248,20693,66703621,58582,-0.07659074664115906,0.702998161315918,-0.7030408382415771,66703645
06-Mar-2020 22:59:46.777,0.07525938749313354,20693,66703621,58582,-0.076629638671875,0.7029980421066284,-0.7030349969863892,66703646
06-Mar-2020 22:59:47.777,0.07528732717037201,20693,66703621,58582,-0.07665042579174042,0.7029949426651001,-0.7030328512191772,66703647
06-Mar-2020 22:59:48.777,0.075315460562706,20693,66703621,58582,-0.07667064666748047,0.7029882669448853,-0.7030339241027832,66703648
06-Mar-2020 22:59:49.777,0.07533752918243408,20693,66703621,58582,-0.07669925689697266,0.702987551689148,-0.7030291557312012,66703649
06-Mar-2020 22:59:50.777,0.07536007463932037,20693,66703621,58582,-0.07672515511512756,0.7029886245727539,-0.7030229568481445,66703650
06-Mar-2020 22:59:51.777,0.07538333535194397,20693,66703621,58582,-0.07674810290336609,0.7029848098754883,-0.703021764755249,66703651
06-Mar-2020 22:59:52.777,0.07541263103485107,20693,66703621,58582,-0.07676821947097778,0.7029799222946167,-0.7030214071273804,66703652
06-Mar-2020 22:59:53.777,0.07544182240962982,20693,66703653,58589,-0.07679280638694763,0.7029784917831421,-0.7030171155929565,66703653
06-Mar-2020 22:59:54.777,0.07546323537826538,20693,66703653,58589,-0.0768236368894577,0.7029787302017212,-0.7030110359191895,66703654
06-Mar-2020 22:59:55.777,0.07549382746219635,20693,66703653,58589,-0.07685115933418274,0.7029751539230347,-0.7030084133148193,66703655
06-Mar-2020 22:59:56.777,0.07552133500576019,20693,66703653,58589,-0.0768691897392273,0.7029695510864258,-0.7030091285705566,66703656
06-Mar-2020 22:59:57.777,0.07554294168949127,20693,66703653,58589,-0.076902836561203,0.7029685974121094,-0.703004002571106,66703657
06-Mar-2020 22:59:58.777,0.0755603164434433,20693,66703653,58589,-0.07693243026733398,0.7029682397842407,-0.702999472618103,66703658
06-Mar-2020 22:59:59.777,0.07559104263782501,20725,66703653,58589,-0.07695333659648895,0.7029625177383423,-0.7029991149902344,66703659
06-Mar-2020 23:00:00.777,0.07561767101287842,20725,66703653,58589,-0.07697859406471252,0.7029571533203125,-0.7029989957809448,66703660
06-Mar-2020 23:00:01.777,0.07564051449298859,20725,66703653,58589,-0.07701107859611511,0.7029557228088379,-0.7029944658279419,66703661
06-Mar-2020 23:00:02.777,0.07566666603088379,20725,66703653,58589,-0.07703332602977753,0.7029556035995483,-0.7029893398284912,66703662
06-Mar-2020 23:00:03.777,0.07569697499275208,20725,66703653,58589,-0.07705532014369965,0.7029502391815186,-0.7029891014099121,66703663
06-Mar-2020 23:00:04.777,0.07572157680988312,20725,66703653,58589,-0.07707494497299194,0.7029454708099365,-0.7029891014099121,66703664
06-Mar-2020 23:00:05.777,0.07574392855167389,20725,66703653,58589,-0.07710716128349304,0.7029455900192261,-0.702983021736145,66703665
06-Mar-2020 23:00:06.777,0.07577130198478699,20725,66703653,58589,-0.07713080942630768,0.7029465436935425,-0.7029767036437988,66703666
06-Mar-2020 23:00:07.777,0.07579930126667023,20725,66703653,58589,-0.07715597748756409,0.70294189453125,-0.7029753923416138,66703667
06-Mar-2020 23:00:08.777,0.07582487165927887,20725,66703653,58589,-0.0771813839673996,0.7029359340667725,-0.7029759883880615,66703668
06-Mar-2020 23:00:09.777,0.0758468508720398,20725,66703653,58589,-0.07721409201622009,0.7029378414154053,-0.7029681205749512,66703669
06-Mar-2020 23:00:10.777,0.07587228715419769,20725,66703653,58589,-0.07724088430404663,0.7029378414154053,-0.7029620409011841,66703670
06-Mar-2020 23:00:11.777,0.07589972019195557,20725,66703653,58589,-0.07726258039474487,0.7029290199279785,-0.702965497970581,66703671
06-Mar-2020 23:00:12.777,0.07592511177062988,20725,66703653,58589,-0.07728815078735352,0.7029227018356323,-0.702966570854187,66703672
06-Mar-2020 23:00:13.777,0.07595270872116089,20725,66703653,58589,-0.07731816172599792,0.7029255628585815,-0.7029575109481812,66703673
06-Mar-2020 23:00:14.777,0.07598568499088287,20725,66703653,58589,-0.07733716070652008,0.7029211521148682,-0.702955961227417,66703674
06-Mar-2020 23:00:15.777,0.07599739730358124,20725,66703653,58589,-0.07736656069755554,0.7029119729995728,-0.7029608488082886,66703675
06-Mar-2020 23:00:16.777,0.07603111863136292,20725,66703653,58589,-0.07739028334617615,0.7029129266738892,-0.7029536962509155,66703676
06-Mar-2020 23:00:17.777,0.07605387270450592,20725,66703653,58589,-0.07741472125053406,0.7029192447662354,-0.7029417753219604,66703677
06-Mar-2020 23:00:18.777,0.0760735273361206,20725,66703653,58589,-0.07744689285755157,0.7029117345809937,-0.7029439210891724,66703678
06-Mar-2020 23:00:19.777,0.07610337436199188,20725,66703653,58589,-0.0774698257446289,0.7029038667678833,-0.7029460668563843,66703679
06-Mar-2020 23:00:20.777,0.0761280357837677,20725,66703653,58589,-0.07748830318450928,0.7029064893722534,-0.7029386758804321,66703680
06-Mar-2020 23:00:21.777,0.07615232467651367,20725,66703653,58589,-0.07752184569835663,0.702907919883728,-0.7029309272766113,66703681
06-Mar-2020 23:00:22.777,0.07617878913879395,20725,66703653,58589,-0.0775497555732727,0.7028981447219849,-0.702934741973877,66703682
06-Mar-2020 23:00:23.777,0.0762103796005249,20725,66703653,58589,-0.07756750285625458,0.7028945684432983,-0.7029329538345337,66703683
06-Mar-2020 23:00:24.777,0.07623645663261414,20725,66703653,58589,-0.07758687436580658,0.7028980255126953,-0.7029246091842651,66703684
06-Mar-2020 23:00:25.777,0.07625901699066162,20725,66703685,58589,-0.0776124894618988,0.7028957605361938,-0.7029216289520264,66703685
06-Mar-2020 23:00:26.777,0.07628211379051208,20725,66703685,58589,-0.07764096558094025,0.7028857469558716,-0.7029259204864502,66703686
06-Mar-2020 23:00:27.777,0.07631172239780426,20725,66703685,58589,-0.07766593992710114,0.7028839588165283,-0.7029217481613159,66703687
06-Mar-2020 23:00:28.777,0.0763373076915741,20725,66703685,58589,-0.07768835127353668,0.702885627746582,-0.7029149532318115,66703688
06-Mar-2020 23:00:29.777,0.07635100185871124,20725,66703685,58589,-0.07772691547870636,0.7028818130493164,-0.7029129266738892,66703689
06-Mar-2020 23:00:30.777,0.07637964189052582,20725,66703685,58589,-0.07775446772575378,0.7028740644454956,-0.7029145956039429,66703690
06-Mar-2020 23:00:31.777,0.07641737163066864,20757,66703685,58589,-0.0777728259563446,0.7028727531433105,-0.7029097080230713,66703691
06-Mar-2020 23:00:32.777,0.0764365941286087,20757,66703685,58589,-0.07779823243618011,0.7028723955154419,-0.7029050588607788,66703692
06-Mar-2020 23:00:33.777,0.07645706832408905,20757,66703685,58589,-0.0778270959854126,0.702867865562439,-0.7029041051864624,66703693
06-Mar-2020 23:00:34.777,0.07648955285549164,20757,66703685,58589,-0.07784377038478851,0.7028638124465942,-0.7029027938842773,66703694
06-Mar-2020 23:00:35.777,0.07651686668395996,20757,66703685,58589,-0.07786189019680023,0.7028626203536987,-0.7028992176055908,66703695
06-Mar-2020 23:00:36.777,0.07653599977493286,20757,66703685,58589,-0.07790127396583557,0.7028594017028809,-0.7028958797454834,66703696
06-Mar-2020 23:00:37.777,0.07656148076057434,20757,66703685,58589,-0.07792425155639648,0.7028595209121704,-0.7028905153274536,66703697
06-Mar-2020 23:00:38.777,0.07659353315830231,20757,66703685,58589,-0.07794718444347382,0.7028564214706421,-0.7028876543045044,66703698
06-Mar-2020 23:00:39.777,0.07661938667297363,20757,66703685,58589,-0.07797825336456299,0.7028495073318481,-0.7028882503509521,66703699
06-Mar-2020 23:00:40.777,0.07664158940315247,20757,66703685,58589,-0.07800823450088501,0.7028499841690063,-0.7028820514678955,66703700
06-Mar-2020 23:00:41.777,0.07666683197021484,20757,66703685,58589,-0.07803098857402802,0.7028516530990601,-0.7028747797012329,66703701
06-Mar-2020 23:00:42.777,0.07669667899608612,20757,66703685,58589,-0.07805569469928741,0.7028414011001587,-0.7028790712356567,66703702
06-Mar-2020 23:00:43.777,0.07672029733657837,20757,66703685,58589,-0.07808269560337067,0.7028356790542603,-0.7028791904449463,66703703
06-Mar-2020 23:00:44.777,0.07674375176429749,20757,66703685,58589,-0.07810376584529877,0.7028393745422363,-0.7028704881668091,66703704
06-Mar-2020 23:00:45.777,0.07677185535430908,20757,66703685,58589,-0.07812608778476715,0.7028390169143677,-0.7028656005859375,66703705
06-Mar-2020 23:00:46.777,0.07679641246795654,20757,66703685,58589,-0.0781477689743042,0.7028282880783081,-0.7028712034225464,66703706
06-Mar-2020 23:00:47.777,0.07682263851165771,20757,66703685,58589,-0.07817475497722626,0.7028255462646484,-0.7028679847717285,66703707
06-Mar-2020 23:00:48.777,0.07684805989265442,20757,66703685,58589,-0.07820239663124084,0.7028317451477051,-0.7028558254241943,66703708
06-Mar-2020 23:00:49.777,0.07687816023826599,20757,66703685,58589,-0.07823076844215393,0.7028264999389648,-0.7028547525405884,66703709
06-Mar-2020 23:00:50.777,0.07689914107322693,20757,66703685,58589,-0.07826068997383118,0.7028157711029053,-0.7028599977493286,66703710
06-Mar-2020 23:00:51.777,0.07692363858222961,20757,66703685,58589,-0.07828448712825775,0.7028179168701172,-0.7028524875640869,66703711
06-Mar-2020 23:00:52.777,0.07695089280605316,20757,66703685,58589,-0.07831211388111115,0.7028218507766724,-0.7028425931930542,66703712
06-Mar-2020 23:00:53.777,0.07697230577468872,20757,66703685,58589,-0.07833999395370483,0.7028143405914307,-0.7028447389602661,66703713
06-Mar-2020 23:00:54.777,0.07700859010219574,20757,66703685,58589,-0.07836242020130157,0.7028031349182129,-0.702849268913269,66703714
06-Mar-2020 23:00:55.777,0.07703515887260437,20757,66703685,58589,-0.07838654518127441,0.7028038501739502,-0.7028427124023438,66703715
06-Mar-2020 23:00:56.777,0.07706230878829956,20757,66703685,58589,-0.07840597629547119,0.7028064727783203,-0.702834963798523,66703716
06-Mar-2020 23:00:57.777,0.0770854502916336,20757,66703717,58582,-0.07843206822872162,0.7027980089187622,-0.7028380632400513,66703717
06-Mar-2020 23:00:58.777,0.07710979878902435,20757,66703717,58582,-0.07845960557460785,0.7027894258499146,-0.7028409242630005,66703718
06-Mar-2020 23:00:59.777,0.07713966071605682,20757,66703717,58582,-0.07848656177520752,0.7027909755706787,-0.7028332948684692,66703719
06-Mar-2020 23:01:00.777,0.07716058194637299,20757,66703717,58582,-0.07851599156856537,0.7027965784072876,-0.7028218507766724,66703720
06-Mar-2020 23:01:01.777,0.07717987895011902,20757,66703717,58582,-0.07854369282722473,0.7027887105941772,-0.7028247117996216,66703721
06-Mar-2020 23:01:02.777,0.0772162526845932,20757,66703717,58582,-0.07856270670890808,0.7027828693389893,-0.7028243541717529,66703722
06-Mar-2020 23:01:03.777,0.07724083960056305,20789,66703717,58582,-0.07858985662460327,0.7027833461761475,-0.7028182744979858,66703723
06-Mar-2020 23:01:04.777,0.07725803554058075,20789,66703717,58582,-0.07861937582492828,0.702782154083252,-0.7028141021728516,66703724
06-Mar-2020 23:01:05.777,0.07729300856590271,20789,66703717,58582,-0.07863730192184448,0.7027758359909058,-0.7028145790100098,66703725
06-Mar-2020 23:01:06.777,0.07731972634792328,20789,66703717,58582,-0.07865831255912781,0.7027708292007446,-0.7028144598007202,66703726
06-Mar-2020 23:01:07.777,0.07733942568302155,20789,66703717,58582,-0.07869304716587067,0.7027677297592163,-0.702811598777771,66703727
06-Mar-2020 23:01:08.777,0.07736387848854065,20789,66703717,58582,-0.07872055470943451,0.7027690410614014,-0.7028042078018188,66703728
06-Mar-2020 23:01:09.777,0.07739539444446564,20789,66703717,58582,-0.07874640822410583,0.7027673721313477,-0.7027994394302368,66703729
06-Mar-2020 23:01:10.777,0.0774136632680893,20789,66703717,58582,-0.07877197861671448,0.7027583122253418,-0.7028038501739502,66703730
06-Mar-2020 23:01:11.777,0.07743920385837555,20789,66703717,58582,-0.07879854738712311,0.702756404876709,-0.7027997970581055,66703731
06-Mar-2020 23:01:12.777,0.07747037708759308,20789,66703717,58582,-0.07881645858287811,0.7027649879455566,-0.7027859687805176,66703732
06-Mar-2020 23:01:13.777,0.07749360799789429,20789,66703717,58582,-0.07884557545185089,0.702756404876709,-0.7027885913848877,66703733
06-Mar-2020 23:01:14.777,0.07751737534999847,20789,66703717,58582,-0.07887299358844757,0.7027429342269897,-0.7027961015701294,66703734
06-Mar-2020 23:01:15.777,0.07754436135292053,20789,66703717,58582,-0.07889720797538757,0.7027492523193359,-0.7027842998504639,66703735
06-Mar-2020 23:01:16.777,0.07757841050624847,20789,66703717,58582,-0.07891957461833954,0.7027525901794434,-0.7027746438980103,66703736
06-Mar-2020 23:01:17.777,0.07759973406791687,20789,66703717,58582,-0.07895366847515106,0.702738881111145,-0.702782154083252,66703737
06-Mar-2020 23:01:18.777,0.07762272655963898,20789,66703717,58582,-0.07897832989692688,0.7027325630187988,-0.7027832269668579,66703738
06-Mar-2020 23:01:19.777,0.07765421271324158,20789,66703717,58582,-0.07899941504001617,0.7027397155761719,-0.7027703523635864,66703739
06-Mar-2020 23:01:20.777,0.07767905294895172,20789,66703717,58582,-0.07902489602565765,0.7027391195297241,-0.7027653455734253,66703740
06-Mar-2020 23:01:21.777,0.07769298553466797,20789,66703717,58582,-0.07905404269695282,0.7027260065078735,-0.7027735710144043,66703741
06-Mar-2020 23:01:22.777,0.07772213220596313,20789,66703717,58582,-0.07907325029373169,0.7027256488800049,-0.7027685642242432,66703742
06-Mar-2020 23:01:23.777,0.07775159180164337,20789,66703717,58582,-0.07909680902957916,0.7027307748794556,-0.7027574777603149,66703743
06-Mar-2020 23:01:24.777,0.07777196168899536,20789,66703717,58582,-0.07913388311862946,0.7027242183685303,-0.7027573585510254,66703744
06-Mar-2020 23:01:25.777,0.07779417932033539,20789,66703717,58582,-0.07916320860385895,0.7027150392532349,-0.7027610540390015,66703745
06-Mar-2020 23:01:26.777,0.07782699167728424,20789,66703717,58582,-0.0791778713464737,0.702714204788208,-0.7027567625045776,66703746
06-Mar-2020 23:01:27.777,0.07786183059215546,20789,66703717,58582,-0.07920250296592712,0.7027136087417603,-0.702750563621521,66703747
06-Mar-2020 23:01:28.777,0.0778726190328598,20789,66703717,58582,-0.07923556864261627,0.7027100324630737,-0.7027492523193359,66703748
06-Mar-2020 23:01:29.777,0.07790899276733398,20789,66703749,58589,-0.07925388216972351,0.7027057409286499,-0.7027472257614136,66703749
06-Mar-2020 23:01:30.777,0.07793278992176056,20789,66703749,58589,-0.07927358150482178,0.7027045488357544,-0.7027435302734375,66703750
06-Mar-2020 23:01:31.777,0.07794611155986786,20789,66703749,58589,-0.07930812239646912,0.7027051448822021,-0.70273756980896,66703751
06-Mar-2020 23:01:32.777,0.07797020673751831,20789,66703749,58589,-0.07934194803237915,0.7027033567428589,-0.7027332782745361,66703752
06-Mar-2020 23:01:33.777,0.0779983252286911,20789,66703749,58589,-0.07935544848442078,0.7026985883712769,-0.702733039855957,66703753
06-Mar-2020 23:01:34.777,0.07802596688270569,20789,66703749,58589,-0.07938861846923828,0.702692985534668,-0.7027322053909302,66703754
06-Mar-2020 23:01:35.777,0.07805401086807251,20821,66703749,58589,-0.07941265404224396,0.702691912651062,-0.702727198600769,66703755
06-Mar-2020 23:01:36.777,0.07808402180671692,20821,66703749,58589,-0.07943625748157501,0.702689528465271,-0.7027236223220825,66703756
06-Mar-2020 23:01:37.777,0.07811592519283295,20821,66703749,58589,-0.0794590562582016,0.7026816606521606,-0.7027254104614258,66703757
06-Mar-2020 23:01:38.777,0.07813890278339386,20821,66703749,58589,-0.07948611676692963,0.7026751041412354,-0.7027262449264526,66703758
06-Mar-2020 23:01:39.777,0.07816009223461151,20821,66703749,58589,-0.0795184075832367,0.7026782035827637,-0.7027171850204468,66703759
06-Mar-2020 23:01:40.777,0.07818001508712769,20821,66703749,58589,-0.07954217493534088,0.7026795148849487,-0.7027108669281006,66703760
06-Mar-2020 23:01:41.777,0.0782051831483841,20821,66703749,58589,-0.07956375181674957,0.7026722431182861,-0.702713131904602,66703761
06-Mar-2020 23:01:42.777,0.0782259851694107,20821,66703749,58589,-0.07959343492984772,0.7026704549789429,-0.7027093172073364,66703762
06-Mar-2020 23:01:43.777,0.07825002074241638,20821,66703749,58589,-0.07961732149124146,0.702673077583313,-0.702701210975647,66703763
06-Mar-2020 23:01:44.777,0.07828262448310852,20821,66703749,58589,-0.07963709533214569,0.7026711702346802,-0.7026971578598022,66703764
06-Mar-2020 23:01:45.777,0.07831048965454102,20821,66703749,58589,-0.07966725528240204,0.7026587724685669,-0.7027029991149902,66703765
06-Mar-2020 23:01:46.777,0.07833439111709595,20821,66703749,58589,-0.07969044148921967,0.7026565074920654,-0.702700138092041,66703766
06-Mar-2020 23:01:47.777,0.07836610078811646,20821,66703749,58589,-0.0797187089920044,0.7026610374450684,-0.7026888132095337,66703767
06-Mar-2020 23:01:48.777,0.07839041948318481,20821,66703749,58589,-0.07974429428577423,0.7026557922363281,-0.7026886940002441,66703768
06-Mar-2020 23:01:49.777,0.07841001451015472,20821,66703749,58589,-0.0797729641199112,0.702643632888794,-0.7026951313018799,66703769
06-Mar-2020 23:01:50.777,0.07844005525112152,20821,66703749,58589,-0.07979637384414673,0.7026455402374268,-0.7026873826980591,66703770
06-Mar-2020 23:01:51.777,0.07846413552761078,20821,66703749,58589,-0.07982006669044495,0.7026506662368774,-0.7026764154434204,66703771
06-Mar-2020 23:01:52.777,0.07848690450191498,20821,66703749,58589,-0.07985405623912811,0.702642560005188,-0.7026784420013428,66703772
06-Mar-2020 23:01:53.777,0.07851219177246094,20821,66703749,58589,-0.07987348735332489,0.7026363611221313,-0.7026795148849487,66703773
06-Mar-2020 23:01:54.777,0.07854175567626953,20821,66703749,58589,-0.07989412546157837,0.7026406526565552,-0.702669620513916,66703774
06-Mar-2020 23:01:55.777,0.07856540381908417,20821,66703749,58589,-0.07992562651634216,0.7026393413543701,-0.7026646137237549,66703775
06-Mar-2020 23:01:56.777,0.07858680188655853,20821,66703749,58589,-0.0799524337053299,0.7026275396347046,-0.7026709318161011,66703776
06-Mar-2020 23:01:57.777,0.07861877977848053,20821,66703749,58589,-0.07997462153434753,0.7026249170303345,-0.7026673555374146,66703777
06-Mar-2020 23:01:58.777,0.07864789664745331,20821,66703749,58589,-0.07999497652053833,0.7026277780532837,-0.7026591300964355,66703778
06-Mar-2020 23:01:59.777,0.07866783440113068,20821,66703749,58589,-0.08002646267414093,0.7026238441467285,-0.7026569843292236,66703779
06-Mar-2020 23:02:00.777,0.07870258390903473,20821,66703749,58589,-0.08004750311374664,0.7026151418685913,-0.7026598453521729,66703780
06-Mar-2020 23:02:01.777,0.07872176170349121,20821,66703781,58582,-0.08007599413394928,0.702614426612854,-0.7026546001434326,66703781
06-Mar-2020 23:02:02.777,0.07874901592731476,20821,66703781,58582,-0.08010309934616089,0.7026177644729614,-0.7026454210281372,66703782
06-Mar-2020 23:02:03.777,0.07876808941364288,20821,66703781,58582,-0.08013978600502014,0.7026147842407227,-0.7026419639587402,66703783
06-Mar-2020 23:02:04.777,0.07878996431827545,20821,66703781,58582,-0.0801677256822586,0.7026091814041138,-0.7026420831680298,66703784
06-Mar-2020 23:02:05.777,0.07882297039031982,20821,66703781,58582,-0.08018499612808228,0.7026075124740601,-0.7026380300521851,66703785
06-Mar-2020 23:02:06.777,0.07884396612644196,20821,66703781,58582,-0.08020906150341034,0.7026069164276123,-0.7026335000991821,66703786
06-Mar-2020 23:02:07.777,0.07886968553066254,20853,66703781,58582,-0.08023843169212341,0.702601432800293,-0.7026330232620239,66703787
06-Mar-2020 23:02:08.777,0.07891243696212769,20853,66703781,58582,-0.08024661242961884,0.7025941610336304,-0.7026344537734985,66703788
06-Mar-2020 23:02:09.777,0.07893556356430054,20853,66703781,58582,-0.08027224242687225,0.7025901079177856,-0.7026329040527344,66703789
06-Mar-2020 23:02:10.777,0.07895451784133911,20853,66703781,58582,-0.08030855655670166,0.7025899887084961,-0.7026268243789673,66703790
06-Mar-2020 23:02:11.777,0.07898193597793579,20853,66703781,58582,-0.08033217489719391,0.7025903463363647,-0.7026203870773315,66703791
06-Mar-2020 23:02:12.777,0.07900558412075043,20853,66703781,58582,-0.08035913109779358,0.7025837898254395,-0.7026212215423584,66703792
06-Mar-2020 23:02:13.777,0.0790284276008606,20853,66703781,58582,-0.08038954436779022,0.7025835514068604,-0.7026156187057495,66703793
06-Mar-2020 23:02:14.777,0.07904800772666931,20853,66703781,58582,-0.08041948080062866,0.7025860548019409,-0.702607274055481,66703794
06-Mar-2020 23:02:15.777,0.07907269895076752,20853,66703781,58582,-0.08044150471687317,0.702582597732544,-0.7026057243347168,66703795
06-Mar-2020 23:02:16.777,0.079104945063591,20853,66703781,58582,-0.0804646760225296,0.7025737762451172,-0.7026081085205078,66703796
06-Mar-2020 23:02:17.777,0.07913359999656677,20853,66703781,58582,-0.08049139380455017,0.7025705575942993,-0.702605128288269,66703797
06-Mar-2020 23:02:18.777,0.07915781438350677,20853,66703781,58582,-0.08051781356334686,0.7025711536407471,-0.7025985717773438,66703798
06-Mar-2020 23:02:19.777,0.07918637990951538,20853,66703781,58582,-0.08053791522979736,0.7025665044784546,-0.7025977373123169,66703799
06-Mar-2020 23:02:20.777,0.07921819388866425,20853,66703781,58582,-0.08056361973285675,0.7025564908981323,-0.7026011943817139,66703800
06-Mar-2020 23:02:21.777,0.07923801243305206,20853,66703781,58582,-0.08058618009090424,0.7025564908981323,-0.7025965452194214,66703801
06-Mar-2020 23:02:22.777,0.07925963401794434,20853,66703781,58582,-0.08061371743679047,0.7025598287582397,-0.7025874853134155,66703802
06-Mar-2020 23:02:23.777,0.07928866147994995,20853,66703781,58582,-0.08064192533493042,0.7025558948516846,-0.702584981918335,66703803
06-Mar-2020 23:02:24.777,0.07930886745452881,20853,66703781,58582,-0.08066840469837189,0.7025502920150757,-0.7025852203369141,66703804
06-Mar-2020 23:02:25.777,0.07933196425437927,20853,66703781,58582,-0.08069470524787903,0.7025531530380249,-0.702576756477356,66703805
06-Mar-2020 23:02:26.777,0.07935874164104462,20853,66703781,58582,-0.08072003722190857,0.7025539875030518,-0.7025699615478516,66703806
06-Mar-2020 23:02:27.777,0.0793822705745697,20853,66703781,58582,-0.08074900507926941,0.7025433778762817,-0.702574610710144,66703807
06-Mar-2020 23:02:28.777,0.07941432297229767,20853,66703781,58582,-0.08076733350753784,0.70253586769104,-0.7025762796401978,66703808
06-Mar-2020 23:02:29.777,0.07943791151046753,20853,66703781,58582,-0.08078756928443909,0.7025396823883057,-0.7025676965713501,66703809
06-Mar-2020 23:02:30.777,0.07946240901947021,20853,66703781,58582,-0.08081592619419098,0.702538251876831,-0.7025631666183472,66703810
06-Mar-2020 23:02:31.777,0.07949213683605194,20853,66703781,58582,-0.08084268867969513,0.7025283575057983,-0.702566385269165,66703811
06-Mar-2020 23:02:32.777,0.07952903211116791,20853,66703781,58582,-0.08086191117763519,0.7025243043899536,-0.7025642395019531,66703812
06-Mar-2020 23:02:33.777,0.07954175770282745,20853,66703813,58589,-0.08090104162693024,0.7025279998779297,-0.7025545835494995,66703813
06-Mar-2020 23:02:34.777,0.07956600189208984,20853,66703813,58589,-0.08092737197875977,0.7025274038314819,-0.7025494575500488,66703814
06-Mar-2020 23:02:35.777,0.07959139347076416,20853,66703813,58589,-0.08095020055770874,0.7025214433670044,-0.7025498151779175,66703815
06-Mar-2020 23:02:36.777,0.07961216568946838,20853,66703813,58589,-0.08098301291465759,0.702517032623291,-0.7025482654571533,66703816
06-Mar-2020 23:02:37.777,0.0796346664428711,20853,66703813,58589,-0.08101010322570801,0.7025197744369507,-0.7025398015975952,66703817
06-Mar-2020 23:02:38.777,0.07966198027133942,20853,66703813,58589,-0.08102789521217346,0.7025165557861328,-0.7025376558303833,66703818
06-Mar-2020 23:02:39.777,0.0796920657157898,20885,66703813,58589,-0.08104832470417023,0.702507495880127,-0.7025409936904907,66703819
06-Mar-2020 23:02:40.777,0.07972319424152374,20885,66703813,58589,-0.08106587827205658,0.7025038003921509,-0.7025392055511475,66703820
06-Mar-2020 23:02:41.777,0.07975156605243683,20885,66703813,58589,-0.08109571039676666,0.7025035619735718,-0.7025327682495117,66703821
06-Mar-2020 23:02:42.777,0.0797722339630127,20885,66703813,58589,-0.08111831545829773,0.7025015354156494,-0.7025299072265625,66703822
06-Mar-2020 23:02:43.777,0.07980024814605713,20885,66703813,58589,-0.08113804459571838,0.7024945020675659,-0.702531099319458,66703823
06-Mar-2020 23:02:44.777,0.07982218265533447,20885,66703813,58589,-0.08117155730724335,0.7024924755096436,-0.7025269269943237,66703824
06-Mar-2020 23:02:45.777,0.07983924448490143,20885,66703813,58589,-0.08120886981487274,0.7024966478347778,-0.7025167942047119,66703825
06-Mar-2020 23:02:46.777,0.07986560463905334,20885,66703813,58589,-0.08123132586479187,0.7024945020675659,-0.7025130987167358,66703826
06-Mar-2020 23:02:47.777,0.07989262044429779,20885,66703813,58589,-0.08125922083854675,0.7024873495101929,-0.7025139331817627,66703827
06-Mar-2020 23:02:48.777,0.07991456985473633,20885,66703813,58589,-0.08128620684146881,0.7024847269058228,-0.7025110721588135,66703828
06-Mar-2020 23:02:49.777,0.07994307577610016,20885,66703813,58589,-0.08131168782711029,0.7024838924407959,-0.7025054693222046,66703829
06-Mar-2020 23:02:50.777,0.0799752026796341,20885,66703813,58589,-0.08132845163345337,0.7024784088134766,-0.7025054693222046,66703830
06-Mar-2020 23:02:51.777,0.08000613749027252,20885,66703813,58589,-0.08135336637496948,0.7024707794189453,-0.7025067806243896,66703831
06-Mar-2020 23:02:52.777,0.08003142476081848,20885,66703813,58589,-0.08137337863445282,0.7024703025817871,-0.7025020122528076,66703832
06-Mar-2020 23:02:53.777,0.0800536721944809,20885,66703813,58589,-0.08140027523040771,0.7024729251861572,-0.7024937868118286,66703833
06-Mar-2020 23:02:54.777,0.08008275926113129,20885,66703813,58589,-0.08142915368080139,0.702468991279602,-0.702491044998169,66703834
06-Mar-2020 23:02:55.777,0.0801025927066803,20885,66703813,58589,-0.0814557671546936,0.7024624347686768,-0.702492356300354,66703835
06-Mar-2020 23:02:56.777,0.08012376725673676,20885,66703813,58589,-0.08148474991321564,0.7024641036987305,-0.7024849653244019,66703836
06-Mar-2020 23:02:57.777,0.0801459550857544,20885,66703813,58589,-0.0815189927816391,0.7024646997451782,-0.7024775743484497,66703837
06-Mar-2020 23:02:58.777,0.0801749974489212,20885,66703813,58589,-0.08153986930847168,0.7024593353271484,-0.702477216720581,66703838
06-Mar-2020 23:02:59.777,0.08019962906837463,20885,66703813,58589,-0.0815645158290863,0.7024513483047485,-0.7024796009063721,66703839
06-Mar-2020 23:03:00.777,0.080225870013237,20885,66703813,58589,-0.08158980309963226,0.7024502754211426,-0.7024747133255005,66703840
06-Mar-2020 23:03:01.777,0.08025576174259186,20885,66703813,58589,-0.08161881566047668,0.702450156211853,-0.7024679183959961,66703841
06-Mar-2020 23:03:02.777,0.08028171956539154,20885,66703813,58589,-0.08164076507091522,0.7024451494216919,-0.7024675607681274,66703842
06-Mar-2020 23:03:03.777,0.08030873537063599,20885,66703813,58589,-0.08165624737739563,0.702438473701477,-0.7024695873260498,66703843
06-Mar-2020 23:03:04.777,0.08034151792526245,20885,66703813,58589,-0.08168330788612366,0.7024388313293457,-0.7024621963500977,66703844
06-Mar-2020 23:03:05.777,0.08036285638809204,20885,66703845,58582,-0.08171311020851135,0.7024378776550293,-0.7024573087692261,66703845
06-Mar-2020 23:03:06.777,0.08038458228111267,20885,66703845,58582,-0.08173875510692596,0.7024319171905518,-0.7024577856063843,66703846
06-Mar-2020 23:03:07.777,0.08041054010391235,20885,66703845,58582,-0.08176703751087189,0.7024304866790771,-0.7024530172348022,66703847
06-Mar-2020 23:03:08.777,0.08043082058429718,20885,66703845,58582,-0.08179990947246552,0.7024307250976562,-0.7024468183517456,66703848
06-Mar-2020 23:03:09.777,0.08045458793640137,20885,66703845,58582,-0.0818251371383667,0.7024277448654175,-0.7024440765380859,66703849
06-Mar-2020 23:03:10.777,0.08048659563064575,20885,66703845,58582,-0.0818493664264679,0.7024222612380981,-0.7024426460266113,66703850
06-Mar-2020 23:03:11.777,0.08051112294197083,20917,66703845,58582,-0.08186925947666168,0.7024182081222534,-0.7024416923522949,66703851
06-Mar-2020 23:03:12.777,0.0805453211069107,20917,66703845,58582,-0.08189266920089722,0.7024142742156982,-0.7024388313293457,66703852
06-Mar-2020 23:03:13.777,0.08058120310306549,20917,66703845,58582,-0.08190979063510895,0.7024102210998535,-0.7024369239807129,66703853
06-Mar-2020 23:03:14.777,0.08059439063072205,20917,66703845,58582,-0.08193859457969666,0.7024048566818237,-0.7024375200271606,66703854
06-Mar-2020 23:03:15.777,0.0806211531162262,20917,66703845,58582,-0.08197151124477386,0.7024037837982178,-0.7024317979812622,66703855
06-Mar-2020 23:03:16.777,0.08064670860767365,20917,66703845,58582,-0.08199469745159149,0.7024028301239014,-0.7024266719818115,66703856
06-Mar-2020 23:03:17.777,0.08066479861736298,20917,66703845,58582,-0.08203372359275818,0.7024022340774536,-0.7024208307266235,66703857
06-Mar-2020 23:03:18.777,0.08069021999835968,20917,66703845,58582,-0.08205538988113403,0.7024009227752686,-0.7024167776107788,66703858
06-Mar-2020 23:03:19.777,0.08071635663509369,20917,66703845,58582,-0.08208446204662323,0.7023977041244507,-0.7024135589599609,66703859
06-Mar-2020 23:03:20.777,0.08073829114437103,20917,66703845,58582,-0.08211345970630646,0.7023942470550537,-0.7024110555648804,66703860
06-Mar-2020 23:03:21.777,0.08076798915863037,20917,66703845,58582,-0.08213137090206146,0.7023876905441284,-0.7024118900299072,66703861
06-Mar-2020 23:03:22.777,0.08080330491065979,20917,66703845,58582,-0.08214737474918365,0.7023838758468628,-0.7024098634719849,66703862
06-Mar-2020 23:03:23.777,0.08082613348960876,20917,66703845,58582,-0.08216661214828491,0.7023816108703613,-0.7024074792861938,66703863
06-Mar-2020 23:03:24.777,0.08084939420223236,20917,66703845,58582,-0.08218641579151154,0.702380895614624,-0.7024030685424805,66703864
06-Mar-2020 23:03:25.777,0.08087843656539917,20917,66703845,58582,-0.08222287893295288,0.7023754119873047,-0.7024010419845581,66703865
06-Mar-2020 23:03:26.777,0.08090299367904663,20917,66703845,58582,-0.08225177228450775,0.7023732662200928,-0.7023969888687134,66703866
06-Mar-2020 23:03:27.777,0.08092348277568817,20917,66703845,58582,-0.0822824090719223,0.702372670173645,-0.7023916244506836,66703867
06-Mar-2020 23:03:28.777,0.08094547688961029,20917,66703845,58582,-0.08231781423091888,0.7023681402206421,-0.7023895978927612,66703868
06-Mar-2020 23:03:29.777,0.0809691995382309,20917,66703845,58582,-0.08234155178070068,0.7023634910583496,-0.7023886442184448,66703869
06-Mar-2020 23:03:30.777,0.08099891245365143,20917,66703845,58582,-0.08236175775527954,0.7023633718490601,-0.7023830413818359,66703870
06-Mar-2020 23:03:31.777,0.08102056384086609,20917,66703845,58582,-0.08238443732261658,0.7023599147796631,-0.7023812532424927,66703871
06-Mar-2020 23:03:32.777,0.08104871213436127,20917,66703845,58582,-0.08240632712841034,0.7023557424545288,-0.702379584312439,66703872
06-Mar-2020 23:03:33.777,0.0810808539390564,20917,66703845,58582,-0.0824233740568161,0.702351450920105,-0.7023782730102539,66703873
06-Mar-2020 23:03:34.777,0.08110927045345306,20917,66703845,58582,-0.08244673907756805,0.7023485898971558,-0.7023748159408569,66703874
06-Mar-2020 23:03:35.777,0.08112728595733643,20917,66703845,58582,-0.0824737548828125,0.7023468017578125,-0.70237135887146,66703875
06-Mar-2020 23:03:36.777,0.08115716278553009,20917,66703845,58582,-0.08250202238559723,0.7023441791534424,-0.7023671865463257,66703876
06-Mar-2020 23:03:37.777,0.0811854749917984,20917,66703877,58582,-0.08253268897533417,0.7023416757583618,-0.7023627758026123,66703877
06-Mar-2020 23:03:38.777,0.08120672404766083,20917,66703877,58582,-0.08256679773330688,0.7023377418518066,-0.7023603916168213,66703878
06-Mar-2020 23:03:39.777,0.08122748136520386,20917,66703877,58582,-0.0825958400964737,0.7023347616195679,-0.7023575305938721,66703879
06-Mar-2020 23:03:40.777,0.08125211298465729,20917,66703877,58582,-0.0826176106929779,0.7023346424102783,-0.7023524045944214,66703880
06-Mar-2020 23:03:41.777,0.08127579092979431,20917,66703877,58582,-0.0826435536146164,0.7023289203643799,-0.7023522853851318,66703881
06-Mar-2020 23:03:42.777,0.0813024491071701,20917,66703877,58582,-0.08266842365264893,0.7023254632949829,-0.7023497819900513,66703882
06-Mar-2020 23:03:43.777,0.08132711052894592,20949,66703877,58582,-0.08270104229450226,0.7023248672485352,-0.7023435831069946,66703883
06-Mar-2020 23:03:44.777,0.08136138319969177,20949,66703877,58582,-0.08271010220050812,0.7023204565048218,-0.7023429870605469,66703884
06-Mar-2020 23:03:45.777,0.08139699697494507,20949,66703877,58582,-0.08272743225097656,0.7023146152496338,-0.7023426294326782,66703885
06-Mar-2020 23:03:46.777,0.08142448961734772,20949,66703877,58582,-0.08275586366653442,0.7023088932037354,-0.7023420333862305,66703886
06-Mar-2020 23:03:47.777,0.0814584344625473,20949,66703877,58582,-0.08277775347232819,0.7023087739944458,-0.7023355960845947,66703887
06-Mar-2020 23:03:48.777,0.08148603141307831,20949,66703877,58582,-0.08281102776527405,0.7023059129714966,-0.7023313045501709,66703888
06-Mar-2020 23:03:49.777,0.08149668574333191,20949,66703877,58582,-0.0828590989112854,0.7023041248321533,-0.7023259401321411,66703889
06-Mar-2020 23:03:50.777,0.08150729537010193,20949,66703877,58582,-0.08288973569869995,0.7023074626922607,-0.7023175954818726,66703890
06-Mar-2020 23:03:51.777,0.08152486383914948,20949,66703877,58582,-0.08292511105537415,0.7023082971572876,-0.7023105621337891,66703891
06-Mar-2020 23:03:52.777,0.08155402541160583,20949,66703877,58582,-0.08294941484928131,0.7023019790649414,-0.7023109197616577,66703892
06-Mar-2020 23:03:53.777,0.0815834254026413,20949,66703877,58582,-0.08295898139476776,0.7022955417633057,-0.702312707901001,66703893
06-Mar-2020 23:03:54.777,0.08161798119544983,20949,66703877,58582,-0.08297288417816162,0.7022925615310669,-0.7023100852966309,66703894
06-Mar-2020 23:03:55.778,0.08165870606899261,20949,66703877,58582,-0.08298367261886597,0.7022854089736938,-0.7023112773895264,66703895
06-Mar-2020 23:03:56.778,0.08168986439704895,20949,66703877,58582,-0.08300159871578217,0.702277660369873,-0.7023133039474487,66703896
06-Mar-2020 23:03:57.778,0.08171382546424866,20949,66703877,58582,-0.08302649855613708,0.7022738456726074,-0.7023111581802368,66703897
06-Mar-2020 23:03:58.778,0.0817323625087738,20949,66703877,58582,-0.08305875957012177,0.7022767066955566,-0.7023024559020996,66703898
06-Mar-2020 23:03:59.778,0.08174601197242737,20949,66703877,58582,-0.08309832215309143,0.7022745609283447,-0.7022985219955444,66703899
06-Mar-2020 23:04:00.778,0.08175723254680634,20949,66703877,58582,-0.0831378698348999,0.7022750377655029,-0.7022922039031982,66703900
06-Mar-2020 23:04:01.778,0.08177618682384491,20949,66703877,58582,-0.08316539227962494,0.702277421951294,-0.7022838592529297,66703901
06-Mar-2020 23:04:02.778,0.08179956674575806,20949,66703877,58582,-0.08319438993930817,0.7022770643234253,-0.7022781372070312,66703902
06-Mar-2020 23:04:03.778,0.08182577788829803,20949,66703877,58582,-0.0832182914018631,0.7022708654403687,-0.7022784948348999,66703903
06-Mar-2020 23:04:04.778,0.08186128735542297,20949,66703877,58582,-0.08323100209236145,0.7022650241851807,-0.702278733253479,66703904
06-Mar-2020 23:04:05.778,0.08190035820007324,20949,66703877,58582,-0.08324626088142395,0.7022594213485718,-0.7022778987884521,66703905
06-Mar-2020 23:04:06.778,0.08192761242389679,20949,66703877,58582,-0.08326277136802673,0.7022510766983032,-0.70228111743927,66703906
06-Mar-2020 23:04:07.778,0.08195914328098297,20949,66703877,58582,-0.08328334987163544,0.7022465467453003,-0.7022796869277954,66703907
06-Mar-2020 23:04:08.778,0.08199171721935272,20949,66703877,58582,-0.0833030641078949,0.7022432088851929,-0.7022768259048462,66703908
06-Mar-2020 23:04:09.778,0.08200497925281525,20949,66703909,58582,-0.0833374410867691,0.7022432088851929,-0.7022712230682373,66703909
06-Mar-2020 23:04:10.778,0.08201660215854645,20949,66703909,58582,-0.08338592946529388,0.7022444009780884,-0.7022629976272583,66703910
06-Mar-2020 23:04:11.778,0.08203662931919098,20949,66703909,58582,-0.08341243863105774,0.7022433280944824,-0.7022587060928345,66703911
06-Mar-2020 23:04:12.778,0.08205248415470123,20949,66703909,58582,-0.08344738185405731,0.7022455930709839,-0.7022501230239868,66703912
06-Mar-2020 23:04:13.778,0.08207057416439056,20949,66703909,58582,-0.0834750086069107,0.7022430896759033,-0.7022472620010376,66703913
06-Mar-2020 23:04:14.778,0.08209787309169769,20949,66703909,58582,-0.08349747955799103,0.7022367715835571,-0.7022476196289062,66703914
06-Mar-2020 23:04:15.778,0.08213815093040466,20981,66703909,58582,-0.08351285755634308,0.702232837677002,-0.7022451162338257,66703915
06-Mar-2020 23:04:16.778,0.08217494189739227,20981,66703909,58582,-0.08352112770080566,0.702225923538208,-0.7022467851638794,66703916
06-Mar-2020 23:04:17.778,0.08220811188220978,20981,66703909,58582,-0.08353877067565918,0.7022174596786499,-0.7022494077682495,66703917
06-Mar-2020 23:04:18.778,0.08224143087863922,20981,66703909,58582,-0.0835610032081604,0.7022128105163574,-0.7022475004196167,66703918
06-Mar-2020 23:04:19.778,0.08227179944515228,20981,66703909,58582,-0.0835878998041153,0.7022113800048828,-0.7022417783737183,66703919
06-Mar-2020 23:04:20.778,0.08228415250778198,20981,66703909,58582,-0.08362433314323425,0.7022110223770142,-0.7022364139556885,66703920
06-Mar-2020 23:04:21.778,0.0822935551404953,20981,66703909,58582,-0.08366873860359192,0.7022128105163574,-0.702228307723999,66703921
06-Mar-2020 23:04:22.778,0.08231092989444733,20981,66703909,58582,-0.08370538055896759,0.702211856842041,-0.7022231817245483,66703922
06-Mar-2020 23:04:23.778,0.08233009278774261,20981,66703909,58582,-0.08373197913169861,0.7022104263305664,-0.702218770980835,66703923
06-Mar-2020 23:04:24.778,0.08235098421573639,20981,66703909,58582,-0.08376075327396393,0.702207088470459,-0.7022162675857544,66703924
06-Mar-2020 23:04:25.778,0.08238859474658966,20981,66703909,58582,-0.08377636969089508,0.7022024393081665,-0.7022148370742798,66703925
06-Mar-2020 23:04:26.778,0.08242872357368469,20981,66703909,58582,-0.08378654718399048,0.7021970748901367,-0.7022141218185425,66703926
06-Mar-2020 23:04:27.778,0.08246617019176483,20981,66703909,58582,-0.08379995822906494,0.7021877765655518,-0.7022174596786499,66703927
06-Mar-2020 23:04:28.778,0.08249980211257935,20981,66703909,58582,-0.08381906151771545,0.7021821737289429,-0.702216625213623,66703928
06-Mar-2020 23:04:29.778,0.08252459764480591,20981,66703909,58582,-0.08384519815444946,0.7021795511245728,-0.7022135257720947,66703929
06-Mar-2020 23:04:30.778,0.08254446089267731,20981,66703909,58582,-0.08388054370880127,0.702177882194519,-0.7022085189819336,66703930
06-Mar-2020 23:04:31.778,0.0825585126876831,20981,66703909,58582,-0.08391997218132019,0.7021777629852295,-0.702202320098877,66703931
06-Mar-2020 23:04:32.778,0.08257460594177246,20981,66703909,58582,-0.08395585417747498,0.7021821737289429,-0.7021917104721069,66703932
06-Mar-2020 23:04:33.778,0.08259405195713043,20981,66703909,58582,-0.08398975431919098,0.7021802663803101,-0.7021874189376831,66703933
06-Mar-2020 23:04:34.778,0.08261778950691223,20981,66703909,58582,-0.08402031660079956,0.7021752595901489,-0.7021859884262085,66703934
06-Mar-2020 23:04:35.778,0.08264780044555664,20981,66703909,58582,-0.08403962850570679,0.7021726369857788,-0.7021828889846802,66703935
06-Mar-2020 23:04:36.778,0.08268280327320099,20981,66703909,58582,-0.08405248820781708,0.7021669149398804,-0.7021828889846802,66703936
06-Mar-2020 23:04:37.778,0.08271460235118866,20981,66703909,58582,-0.08407233655452728,0.7021598815917969,-0.7021836042404175,66703937
06-Mar-2020 23:04:38.778,0.08274930715560913,20981,66703909,58582,-0.08409351110458374,0.702149510383606,-0.7021875381469727,66703938
06-Mar-2020 23:04:39.778,0.08277872204780579,20981,66703909,58582,-0.08410793542861938,0.7021489143371582,-0.7021827697753906,66703939
06-Mar-2020 23:04:40.778,0.08280663192272186,20981,66703909,58582,-0.08413209021091461,0.7021467685699463,-0.7021788358688354,66703940
06-Mar-2020 23:04:41.778,0.08282704651355743,20981,66703941,58582,-0.08416847884654999,0.702142596244812,-0.7021762132644653,66703941
06-Mar-2020 23:04:42.778,0.08284436166286469,20981,66703941,58582,-0.08420570194721222,0.7021427154541016,-0.70216965675354,66703942
06-Mar-2020 23:04:43.778,0.08286011219024658,20981,66703941,58582,-0.08423955738544464,0.7021483182907104,-0.7021582126617432,66703943
06-Mar-2020 23:04:44.778,0.08287440240383148,20981,66703941,58582,-0.08427341282367706,0.7021479606628418,-0.7021526098251343,66703944
06-Mar-2020 23:04:45.778,0.08289413154125214,20981,66703941,58582,-0.08430500328540802,0.7021431922912598,-0.7021514177322388,66703945
06-Mar-2020 23:04:46.778,0.08292768895626068,20981,66703941,58582,-0.08432513475418091,0.7021397352218628,-0.7021485567092896,66703946
06-Mar-2020 23:04:47.778,0.08296145498752594,21013,66703941,58582,-0.08433409035205841,0.7021366357803345,-0.7021461725234985,66703947
06-Mar-2020 23:04:48.778,0.08299733698368073,21013,66703941,58582,-0.08434869349002838,0.7021263837814331,-0.7021504640579224,66703948
06-Mar-2020 23:04:49.778,0.08303555846214294,21013,66703941,58582,-0.08436994254589081,0.7021180391311646,-0.7021517753601074,66703949
06-Mar-2020 23:04:50.778,0.08306920528411865,21013,66703941,58582,-0.08438253402709961,0.7021150588989258,-0.702149510383606,66703950
06-Mar-2020 23:04:51.778,0.08309397101402283,21013,66703941,58582,-0.08441278338432312,0.7021125555038452,-0.7021453380584717,66703951
06-Mar-2020 23:04:52.778,0.08310744166374207,21013,66703941,58582,-0.08445131778717041,0.7021106481552124,-0.7021411657333374,66703952
06-Mar-2020 23:04:53.778,0.08311864733695984,21013,66703941,58582,-0.08448712527751923,0.7021125555038452,-0.7021334171295166,66703953
06-Mar-2020 23:04:54.778,0.08313509821891785,21013,66703941,58582,-0.0845218151807785,0.702114462852478,-0.7021253108978271,66703954
06-Mar-2020 23:04:55.778,0.08315473794937134,21013,66703941,58582,-0.08455228805541992,0.7021127939224243,-0.7021212577819824,66703955
06-Mar-2020 23:04:56.778,0.08317916095256805,21013,66703941,58582,-0.0845809131860733,0.702110767364502,-0.7021169662475586,66703956
06-Mar-2020 23:04:57.778,0.08321423828601837,21013,66703941,58582,-0.08459785580635071,0.702104926109314,-0.7021162509918213,66703957
06-Mar-2020 23:04:58.778,0.08325149118900299,21013,66703941,58582,-0.08460889756679535,0.7020992040634155,-0.7021166086196899,66703958
06-Mar-2020 23:04:59.778,0.0832868367433548,21013,66703941,58582,-0.08462661504745483,0.7020883560180664,-0.7021206617355347,66703959
06-Mar-2020 23:05:00.778,0.08332112431526184,21013,66703941,58582,-0.08464251458644867,0.7020834684371948,-0.7021198272705078,66703960
06-Mar-2020 23:05:01.778,0.08334816992282867,21013,66703941,58582,-0.08466580510139465,0.7020810842514038,-0.7021161317825317,66703961
06-Mar-2020 23:05:02.778,0.0833689272403717,21013,66703941,58582,-0.08470086753368378,0.7020794153213501,-0.7021111249923706,66703962
06-Mar-2020 23:05:03.778,0.08338379859924316,21013,66703941,58582,-0.08473658561706543,0.7020788192749023,-0.7021056413650513,66703963
06-Mar-2020 23:05:04.778,0.08340176939964294,21013,66703941,58582,-0.08477169275283813,0.7020808458328247,-0.7020972967147827,66703964
06-Mar-2020 23:05:05.778,0.08341439068317413,21013,66703941,58582,-0.08480048179626465,0.7020795345306396,-0.7020937204360962,66703965
06-Mar-2020 23:05:06.778,0.0834367424249649,21013,66703941,58582,-0.0848308801651001,0.7020770311355591,-0.7020899057388306,66703966
06-Mar-2020 23:05:07.778,0.08346669375896454,21013,66703941,58582,-0.08485274016857147,0.7020746469497681,-0.7020860910415649,66703967
06-Mar-2020 23:05:08.778,0.08350175619125366,21013,66703941,58582,-0.08487088978290558,0.7020688056945801,-0.7020854949951172,66703968
06-Mar-2020 23:05:09.778,0.08353990316390991,21013,66703941,58582,-0.08488981425762177,0.7020590305328369,-0.7020887136459351,66703969
06-Mar-2020 23:05:10.778,0.08357454836368561,21013,66703941,58582,-0.08490066230297089,0.7020566463470459,-0.7020852565765381,66703970
06-Mar-2020 23:05:11.778,0.08360020816326141,21013,66703941,58582,-0.08491872251033783,0.7020504474639893,-0.7020865678787231,66703971
06-Mar-2020 23:05:12.778,0.08362370729446411,21013,66703941,58582,-0.08494833111763,0.7020461559295654,-0.7020843029022217,66703972
06-Mar-2020 23:05:13.778,0.08364419639110565,21013,66703973,58582,-0.08497670292854309,0.7020444869995117,-0.7020800113677979,66703973
06-Mar-2020 23:05:14.778,0.08366267383098602,21013,66703973,58582,-0.08500939607620239,0.7020490169525146,-0.7020694017410278,66703974
06-Mar-2020 23:05:15.778,0.08367793262004852,21013,66703973,58582,-0.08505073189735413,0.7020483016967773,-0.7020632028579712,66703975
06-Mar-2020 23:05:16.778,0.08369296789169312,21013,66703973,58582,-0.08508500456809998,0.702045202255249,-0.7020605802536011,66703976
06-Mar-2020 23:05:17.778,0.0837167352437973,21013,66703973,58582,-0.08511179685592651,0.7020422220230103,-0.7020572423934937,66703977
06-Mar-2020 23:05:18.778,0.08374999463558197,21013,66703973,58582,-0.08513352274894714,0.7020412683486938,-0.7020516395568848,66703978
06-Mar-2020 23:05:19.778,0.08378355205059052,21045,66703973,58582,-0.08515198528766632,0.7020344734191895,-0.7020523548126221,66703979
06-Mar-2020 23:05:20.778,0.08382074534893036,21045,66703973,58582,-0.08517640829086304,0.7020267248153687,-0.7020524740219116,66703980
06-Mar-2020 23:05:21.778,0.08386197686195374,21045,66703973,58582,-0.08517898619174957,0.7020188570022583,-0.7020550966262817,66703981
06-Mar-2020 23:05:22.778,0.08388833701610565,21045,66703973,58582,-0.08519802987575531,0.7020168304443359,-0.7020516395568848,66703982
06-Mar-2020 23:05:23.778,0.08391077816486359,21045,66703973,58582,-0.08522775769233704,0.7020132541656494,-0.7020490169525146,66703983
06-Mar-2020 23:05:24.778,0.08393065631389618,21045,66703973,58582,-0.08526214957237244,0.702010989189148,-0.7020446062088013,66703984
06-Mar-2020 23:05:25.778,0.0839436799287796,21045,66703973,58582,-0.08529689908027649,0.7020138502120972,-0.7020360231399536,66703985
06-Mar-2020 23:05:26.778,0.08395509421825409,21045,66703973,58582,-0.08533218502998352,0.7020142078399658,-0.7020300626754761,66703986
06-Mar-2020 23:05:27.778,0.08397655189037323,21045,66703973,58582,-0.08536502718925476,0.7020124197006226,-0.702025294303894,66703987
06-Mar-2020 23:05:28.778,0.08400766551494598,21045,66703973,58582,-0.08539117872714996,0.7020095586776733,-0.7020212411880493,66703988
06-Mar-2020 23:05:29.778,0.08403651416301727,21045,66703973,58582,-0.08541080355644226,0.7020049095153809,-0.7020200490951538,66703989
06-Mar-2020 23:05:30.778,0.08407427370548248,21045,66703973,58582,-0.0854288637638092,0.7019970417022705,-0.7020212411880493,66703990
06-Mar-2020 23:05:31.778,0.08411361277103424,21045,66703973,58582,-0.08543919026851654,0.7019902467727661,-0.7020220756530762,66703991
06-Mar-2020 23:05:32.778,0.0841444879770279,21045,66703973,58582,-0.08545427024364471,0.701985239982605,-0.702021598815918,66703992
06-Mar-2020 23:05:33.778,0.08417005836963654,21045,66703973,58582,-0.08548431098461151,0.7019802331924438,-0.7020198106765747,66703993
06-Mar-2020 23:05:34.778,0.08419185876846313,21045,66703973,58582,-0.08551380038261414,0.7019808292388916,-0.7020131349563599,66703994
06-Mar-2020 23:05:35.778,0.08421298861503601,21045,66703973,58582,-0.08554822206497192,0.7019821405410767,-0.7020050287246704,66703995
06-Mar-2020 23:05:36.778,0.08422096073627472,21045,66703973,58582,-0.08558611571788788,0.7019822597503662,-0.7019994258880615,66703996
06-Mar-2020 23:05:37.778,0.08423660695552826,21045,66703973,58582,-0.08561757206916809,0.7019816637039185,-0.7019941806793213,66703997
06-Mar-2020 23:05:38.778,0.08426249027252197,21045,66703973,58582,-0.0856482982635498,0.7019803524017334,-0.701988935470581,66703998
06-Mar-2020 23:05:39.778,0.08428983390331268,21045,66703973,58582,-0.08566895127296448,0.70197594165802,-0.7019871473312378,66703999
06-Mar-2020 23:05:40.778,0.08432281017303467,21045,66703973,58582,-0.08568935096263885,0.7019683122634888,-0.7019884586334229,66704000
06-Mar-2020 23:05:41.778,0.08435973525047302,21045,66703973,58582,-0.08570654690265656,0.7019630670547485,-0.7019871473312378,66704001
06-Mar-2020 23:05:42.778,0.08439570665359497,21045,66703973,58582,-0.08571738004684448,0.7019569873809814,-0.7019877433776855,66704002
06-Mar-2020 23:05:43.778,0.08442839980125427,21045,66703973,58582,-0.08574064075946808,0.701951265335083,-0.7019867897033691,66704003
06-Mar-2020 23:05:44.778,0.08445368707180023,21045,66703973,58582,-0.08576744794845581,0.7019473314285278,-0.7019844055175781,66704004
06-Mar-2020 23:05:45.778,0.08447501063346863,21045,66704005,58582,-0.08579504489898682,0.701949954032898,-0.7019757032394409,66704005
06-Mar-2020 23:05:46.778,0.08449259400367737,21045,66704005,58582,-0.08583211898803711,0.7019498348236084,-0.7019692659378052,66704006
06-Mar-2020 23:05:47.778,0.0845048725605011,21045,66704005,58582,-0.08587153255939484,0.7019461393356323,-0.7019662857055664,66704007
06-Mar-2020 23:05:48.778,0.08451923727989197,21045,66704005,58582,-0.08590042591094971,0.7019486427307129,-0.701958417892456,66704008
06-Mar-2020 23:05:49.778,0.08454783260822296,21045,66704005,58582,-0.08592759072780609,0.7019460201263428,-0.7019544839859009,66704009
06-Mar-2020 23:05:50.778,0.08457593619823456,21045,66704005,58582,-0.08595220744609833,0.701941967010498,-0.7019522190093994,66704010
06-Mar-2020 23:05:51.778,0.08461116254329681,21077,66704005,58582,-0.08596999943256378,0.7019330263137817,-0.70195472240448,66704011
06-Mar-2020 23:05:52.778,0.084646075963974,21077,66704005,58582,-0.08598075807094574,0.7019274234771729,-0.70195472240448,66704012
06-Mar-2020 23:05:53.778,0.08468249440193176,21077,66704005,58582,-0.08599765598773956,0.7019224166870117,-0.7019532918930054,66704013
06-Mar-2020 23:05:54.778,0.08471326529979706,21077,66704005,58582,-0.0860203355550766,0.7019160985946655,-0.7019531726837158,66704014
06-Mar-2020 23:05:55.778,0.08473551273345947,21077,66704005,58582,-0.08604854345321655,0.7019164562225342,-0.7019467353820801,66704015
06-Mar-2020 23:05:56.778,0.08475625514984131,21077,66704005,58582,-0.08608068525791168,0.7019168138504028,-0.7019399404525757,66704016
06-Mar-2020 23:05:57.778,0.08476847410202026,21077,66704005,58582,-0.08611640334129333,0.7019163370132446,-0.7019342184066772,66704017
06-Mar-2020 23:05:58.778,0.08478492498397827,21077,66704005,58582,-0.08615006506443024,0.7019163370132446,-0.7019281387329102,66704018
06-Mar-2020 23:05:59.778,0.0848027914762497,21077,66704005,58582,-0.08617866039276123,0.7019165754318237,-0.7019224166870117,66704019
06-Mar-2020 23:06:00.778,0.08482217788696289,21077,66704005,58582,-0.0862104743719101,0.7019139528274536,-0.7019187211990356,66704020
06-Mar-2020 23:06:01.778,0.08485688269138336,21077,66704005,58582,-0.08622927963733673,0.7019073963165283,-0.7019188404083252,66704021
06-Mar-2020 23:06:02.778,0.08489543199539185,21077,66704005,58582,-0.08624503016471863,0.7019006013870239,-0.7019190788269043,66704022
06-Mar-2020 23:06:03.778,0.08493021130561829,21077,66704005,58582,-0.08626031875610352,0.7018942832946777,-0.7019191980361938,66704023
06-Mar-2020 23:06:04.778,0.08496202528476715,21077,66704005,58582,-0.0862760990858078,0.7018872499465942,-0.7019205093383789,66704024
06-Mar-2020 23:06:05.778,0.08499258756637573,21077,66704005,58582,-0.08629827201366425,0.7018847465515137,-0.7019166946411133,66704025
06-Mar-2020 23:06:06.778,0.08501437306404114,21077,66704005,58582,-0.08632759749889374,0.7018828392028809,-0.7019124031066895,66704026
06-Mar-2020 23:06:07.778,0.08502981066703796,21077,66704005,58582,-0.08636097609996796,0.7018833160400391,-0.7019058465957642,66704027
06-Mar-2020 23:06:08.778,0.0850415974855423,21077,66704005,58582,-0.08639572560787201,0.7018846273422241,-0.7018989324569702,66704028
06-Mar-2020 23:06:09.778,0.0850607305765152,21077,66704005,58582,-0.08643220365047455,0.7018849849700928,-0.7018918991088867,66704029
06-Mar-2020 23:06:10.778,0.08508194983005524,21077,66704005,58582,-0.0864654928445816,0.7018816471099854,-0.7018880844116211,66704030
06-Mar-2020 23:06:11.778,0.08510822057723999,21077,66704005,58582,-0.08649171888828278,0.7018789052963257,-0.7018845081329346,66704031
06-Mar-2020 23:06:12.778,0.08514387905597687,21077,66704005,58582,-0.08650752902030945,0.7018709182739258,-0.7018864154815674,66704032
06-Mar-2020 23:06:13.778,0.08517831563949585,21077,66704005,58582,-0.08652089536190033,0.7018650770187378,-0.7018862962722778,66704033
06-Mar-2020 23:06:14.778,0.08521486818790436,21077,66704005,58582,-0.08653996884822845,0.7018574476242065,-0.7018872499465942,66704034
06-Mar-2020 23:06:15.778,0.08524492383003235,21077,66704005,58582,-0.08655793964862823,0.7018519639968872,-0.701886773109436,66704035
06-Mar-2020 23:06:16.778,0.08527125418186188,21077,66704005,58582,-0.08658365905284882,0.7018502950668335,-0.7018822431564331,66704036
06-Mar-2020 23:06:17.778,0.08529199659824371,21077,66704037,58582,-0.08661168813705444,0.7018511295318604,-0.7018750905990601,66704037
06-Mar-2020 23:06:18.778,0.08530884981155396,21077,66704037,58582,-0.08665014803409576,0.7018505334854126,-0.7018691301345825,66704038
06-Mar-2020 23:06:19.778,0.08532211184501648,21077,66704037,58582,-0.08668708801269531,0.7018524408340454,-0.7018609046936035,66704039
06-Mar-2020 23:06:20.778,0.08534307777881622,21077,66704037,58582,-0.08671708405017853,0.7018495798110962,-0.7018578052520752,66704040
06-Mar-2020 23:06:21.778,0.08536534011363983,21077,66704037,58582,-0.08674699068069458,0.7018486261367798,-0.7018523216247559,66704041
06-Mar-2020 23:06:22.778,0.08539418876171112,21077,66704037,58582,-0.08677035570144653,0.7018431425094604,-0.7018511295318604,66704042
06-Mar-2020 23:06:23.778,0.08542273938655853,21109,66704037,58582,-0.08678948879241943,0.7018381357192993,-0.7018505334854126,66704043
06-Mar-2020 23:06:24.778,0.08546026051044464,21109,66704037,58582,-0.08679892122745514,0.7018307447433472,-0.7018519639968872,66704044
06-Mar-2020 23:06:25.778,0.08549199998378754,21109,66704037,58582,-0.08681829273700714,0.7018228769302368,-0.7018535137176514,66704045
06-Mar-2020 23:06:26.778,0.0855192095041275,21109,66704037,58582,-0.08683784306049347,0.7018195390701294,-0.7018511295318604,66704046
06-Mar-2020 23:06:27.778,0.08555109798908234,21109,66704037,58582,-0.08686529099941254,0.7018147706985474,-0.7018489837646484,66704047
06-Mar-2020 23:06:28.778,0.08557096123695374,21109,66704037,58582,-0.08689160645008087,0.7018152475357056,-0.7018427848815918,66704048
06-Mar-2020 23:06:29.778,0.0855865329504013,21109,66704037,58582,-0.0869312435388565,0.7018159627914429,-0.7018352746963501,66704049
06-Mar-2020 23:06:30.778,0.08560152351856232,21109,66704037,58582,-0.08696773648262024,0.701818585395813,-0.7018263339996338,66704050
06-Mar-2020 23:06:31.778,0.08561991155147552,21109,66704037,58582,-0.08699911832809448,0.7018169164657593,-0.7018215656280518,66704051
06-Mar-2020 23:06:32.778,0.0856427550315857,21109,66704037,58582,-0.08703313767910004,0.7018129825592041,-0.7018184661865234,66704052
06-Mar-2020 23:06:33.778,0.08567234873771667,21109,66704037,58582,-0.0870538204908371,0.7018080949783325,-0.7018173933029175,66704053
06-Mar-2020 23:06:34.778,0.08570393919944763,21109,66704037,58582,-0.08706477284431458,0.7018049955368042,-0.7018152475357056,66704054
06-Mar-2020 23:06:35.778,0.08574506640434265,21109,66704037,58582,-0.08707816898822784,0.7017956972122192,-0.7018178701400757,66704055
06-Mar-2020 23:06:36.778,0.0857773870229721,21109,66704037,58582,-0.08709783852100372,0.7017875909805298,-0.701819658279419,66704056
06-Mar-2020 23:06:37.778,0.0858105719089508,21109,66704037,58582,-0.08712059259414673,0.7017841339111328,-0.7018163204193115,66704057
06-Mar-2020 23:06:38.778,0.08583173155784607,21109,66704037,58582,-0.0871506929397583,0.701781153678894,-0.701812744140625,66704058
06-Mar-2020 23:06:39.778,0.08585125207901001,21109,66704037,58582,-0.08718034625053406,0.7017800807952881,-0.7018078565597534,66704059
06-Mar-2020 23:06:40.778,0.08586552739143372,21109,66704037,58582,-0.08722040057182312,0.7017806768417358,-0.7018005847930908,66704060
06-Mar-2020 23:06:41.778,0.08588054776191711,21109,66704037,58582,-0.08726173639297485,0.7017824649810791,-0.7017918825149536,66704061
06-Mar-2020 23:06:42.778,0.08589890599250793,21109,66704037,58582,-0.08729071915149689,0.7017822265625,-0.7017860412597656,66704062
06-Mar-2020 23:06:43.778,0.08592280745506287,21109,66704037,58582,-0.08731330931186676,0.7017791271209717,-0.7017834186553955,66704063
06-Mar-2020 23:06:44.778,0.08595916628837585,21109,66704037,58582,-0.08733679354190826,0.7017736434936523,-0.7017816305160522,66704064
06-Mar-2020 23:06:45.778,0.08599381148815155,21109,66704037,58582,-0.08735121786594391,0.7017676830291748,-0.7017815113067627,66704065
06-Mar-2020 23:06:46.778,0.08602605760097504,21109,66704037,58582,-0.08736580610275269,0.7017619609832764,-0.7017816305160522,66704066
06-Mar-2020 23:06:47.778,0.08606219291687012,21109,66704037,58582,-0.0873812586069107,0.7017552852630615,-0.7017819881439209,66704067
06-Mar-2020 23:06:48.778,0.08609108626842499,21109,66704037,58582,-0.08741126954555511,0.7017523050308228,-0.7017772197723389,66704068
06-Mar-2020 23:06:49.778,0.08610965311527252,21109,66704069,58589,-0.08744342625141144,0.7017533779144287,-0.7017698287963867,66704069
06-Mar-2020 23:06:50.778,0.0861237645149231,21109,66704069,58589,-0.08747714757919312,0.7017520666122437,-0.7017652988433838,66704070
06-Mar-2020 23:06:51.778,0.08614154160022736,21109,66704069,58589,-0.08751241862773895,0.7017505168914795,-0.7017602920532227,66704071
06-Mar-2020 23:06:52.778,0.08616162836551666,21109,66704069,58589,-0.08755160868167877,0.701755166053772,-0.7017483711242676,66704072
06-Mar-2020 23:06:53.778,0.08618076145648956,21109,66704069,58589,-0.08757628500461578,0.7017532587051392,-0.7017449140548706,66704073
06-Mar-2020 23:06:54.778,0.08620749413967133,21109,66704069,58589,-0.08759753406047821,0.7017470598220825,-0.7017453908920288,66704074
06-Mar-2020 23:06:55.778,0.08624053001403809,21141,66704069,58589,-0.08760839700698853,0.7017414569854736,-0.7017452716827393,66704075
06-Mar-2020 23:06:56.778,0.086274653673172,21141,66704069,58589,-0.0876275897026062,0.7017391920089722,-0.701741099357605,66704076
06-Mar-2020 23:06:57.778,0.08630384504795074,21141,66704069,58589,-0.08765150606632233,0.7017346620559692,-0.7017390727996826,66704077
06-Mar-2020 23:06:58.778,0.08633321523666382,21141,66704069,58589,-0.08766794204711914,0.7017277479171753,-0.7017402648925781,66704078
06-Mar-2020 23:06:59.778,0.08636289834976196,21141,66704069,58589,-0.0876903086900711,0.701727032661438,-0.7017343044281006,66704079
06-Mar-2020 23:07:00.778,0.08638232946395874,21141,66704069,58589,-0.0877206027507782,0.7017298936843872,-0.7017252445220947,66704080
06-Mar-2020 23:07:01.778,0.08639901876449585,21141,66704069,58589,-0.08775818347930908,0.7017287015914917,-0.7017198801040649,66704081
06-Mar-2020 23:07:02.778,0.08641421794891357,21141,66704069,58589,-0.08778992295265198,0.7017288208007812,-0.7017139196395874,66704082
06-Mar-2020 23:07:03.778,0.08643847703933716,21141,66704069,58589,-0.08782532811164856,0.7017297744750977,-0.7017055749893188,66704083
06-Mar-2020 23:07:04.778,0.08645057678222656,21141,66704069,58589,-0.08785101771354675,0.7017276287078857,-0.7017029523849487,66704084
06-Mar-2020 23:07:05.778,0.08647774159908295,21141,66704069,58589,-0.08787675201892853,0.7017242908477783,-0.7016998529434204,66704085
06-Mar-2020 23:07:06.778,0.08651809394359589,21141,66704069,58589,-0.08789107203483582,0.7017178535461426,-0.7016994953155518,66704086
06-Mar-2020 23:07:07.778,0.08655504882335663,21141,66704069,58589,-0.08791032433509827,0.7017096281051636,-0.7017005681991577,66704087
06-Mar-2020 23:07:08.778,0.08658884465694427,21141,66704069,58589,-0.087933748960495,0.7017034292221069,-0.7016997337341309,66704088
06-Mar-2020 23:07:09.778,0.08662155270576477,21141,66704069,58589,-0.08794717490673065,0.7017035484313965,-0.701694130897522,66704089
06-Mar-2020 23:07:10.778,0.086647167801857,21141,66704069,58589,-0.08797262609004974,0.7017028331756592,-0.7016885280609131,66704090
06-Mar-2020 23:07:11.778,0.0866641104221344,21141,66704069,58589,-0.08800911903381348,0.7016985416412354,-0.701685905456543,66704091
06-Mar-2020 23:07:12.778,0.08667697012424469,21141,66704069,58589,-0.08805041015148163,0.7017035484313965,-0.7016741037368774,66704092
06-Mar-2020 23:07:13.778,0.08669573068618774,21141,66704069,58589,-0.08808223903179169,0.7017078399658203,-0.7016637325286865,66704093
06-Mar-2020 23:07:14.778,0.0867144763469696,21141,66704069,58589,-0.08811299502849579,0.7017043828964233,-0.7016609907150269,66704094
06-Mar-2020 23:07:15.778,0.08673924207687378,21141,66704069,58589,-0.08814038336277008,0.7017006874084473,-0.7016582489013672,66704095
06-Mar-2020 23:07:16.778,0.08676627278327942,21141,66704069,58589,-0.08815744519233704,0.7017018795013428,-0.7016513347625732,66704096
06-Mar-2020 23:07:17.778,0.08680610358715057,21141,66704069,58589,-0.08817219734191895,0.7016969919204712,-0.7016491889953613,66704097
06-Mar-2020 23:07:18.778,0.08684231340885162,21141,66704069,58589,-0.08819118142127991,0.7016831636428833,-0.7016563415527344,66704098
06-Mar-2020 23:07:19.778,0.08687321841716766,21141,66704069,58589,-0.08820788562297821,0.7016823291778564,-0.7016513347625732,66704099
06-Mar-2020 23:07:20.778,0.08690068125724792,21141,66704069,58589,-0.08822983503341675,0.7016841173171997,-0.7016433477401733,66704100
06-Mar-2020 23:07:21.778,0.08692139387130737,21141,66704101,58589,-0.08825957775115967,0.7016782760620117,-0.7016428709030151,66704101
06-Mar-2020 23:07:22.778,0.0869397222995758,21141,66704101,58589,-0.08829137682914734,0.7016751766204834,-0.7016395330429077,66704102
06-Mar-2020 23:07:23.778,0.08695872128009796,21141,66704101,58589,-0.08832542598247528,0.7016818523406982,-0.7016264200210571,66704103
06-Mar-2020 23:07:24.778,0.08697563409805298,21141,66704101,58589,-0.08836056292057037,0.7016866207122803,-0.7016150951385498,66704104
06-Mar-2020 23:07:25.778,0.08699388802051544,21141,66704101,58589,-0.08839558064937592,0.7016791105270386,-0.7016159296035767,66704105
06-Mar-2020 23:07:26.778,0.08702228963375092,21141,66704101,58589,-0.08842021226882935,0.7016773223876953,-0.7016111612319946,66704106
06-Mar-2020 23:07:27.778,0.08705487847328186,21173,66704101,58589,-0.08843620121479034,0.7016794681549072,-0.7016028165817261,66704107
06-Mar-2020 23:07:28.778,0.08708526194095612,21173,66704101,58589,-0.08845910429954529,0.7016720771789551,-0.7016035318374634,66704108
06-Mar-2020 23:07:29.778,0.08711549639701843,21173,66704101,58589,-0.08847230672836304,0.7016617059707642,-0.7016085386276245,66704109
06-Mar-2020 23:07:30.778,0.0871555507183075,21173,66704101,58589,-0.08848482370376587,0.7016593217849731,-0.7016044855117798,66704110
06-Mar-2020 23:07:31.778,0.08718277513980865,21173,66704101,58589,-0.0885087251663208,0.7016592025756836,-0.701598048210144,66704111
06-Mar-2020 23:07:32.778,0.08719988167285919,21173,66704101,58589,-0.08854323625564575,0.7016569375991821,-0.7015939950942993,66704112
06-Mar-2020 23:07:33.778,0.08721718192100525,21173,66704101,58589,-0.08857423067092896,0.7016526460647583,-0.701592206954956,66704113
06-Mar-2020 23:07:34.778,0.08723956346511841,21173,66704101,58589,-0.08860613405704498,0.7016549110412598,-0.7015832662582397,66704114
06-Mar-2020 23:07:35.778,0.08725656569004059,21173,66704101,58589,-0.0886467844247818,0.7016584873199463,-0.7015724182128906,66704115
06-Mar-2020 23:07:36.778,0.08727304637432098,21173,66704101,58589,-0.08868607878684998,0.7016561031341553,-0.7015677690505981,66704116
06-Mar-2020 23:07:37.778,0.08730356395244598,21173,66704101,58589,-0.08870472013950348,0.7016501426696777,-0.7015674114227295,66704117
06-Mar-2020 23:07:38.778,0.08733920753002167,21173,66704101,58589,-0.08871740102767944,0.7016483545303345,-0.7015633583068848,66704118
06-Mar-2020 23:07:39.778,0.08737017214298248,21173,66704101,58589,-0.08873707056045532,0.7016446590423584,-0.7015606164932251,66704119
06-Mar-2020 23:07:40.778,0.08740517497062683,21173,66704101,58589,-0.08875319361686707,0.7016371488571167,-0.7015618085861206,66704120
06-Mar-2020 23:07:41.778,0.08743572235107422,21173,66704101,58589,-0.08876501023769379,0.7016304731369019,-0.7015632390975952,66704121
06-Mar-2020 23:07:42.778,0.08745820820331573,21173,66704101,58589,-0.08878996968269348,0.7016313076019287,-0.7015564441680908,66704122
06-Mar-2020 23:07:43.778,0.08746793866157532,21173,66704101,58589,-0.08883388340473175,0.7016329765319824,-0.7015480995178223,66704123
06-Mar-2020 23:07:44.778,0.08748418092727661,21173,66704101,58589,-0.08886121213436127,0.7016339302062988,-0.7015416622161865,66704124
06-Mar-2020 23:07:45.778,0.08749747276306152,21173,66704101,58589,-0.08889530599117279,0.7016317844390869,-0.7015373706817627,66704125
06-Mar-2020 23:07:46.778,0.08751380443572998,21173,66704101,58589,-0.0889255702495575,0.7016335725784302,-0.7015297412872314,66704126
06-Mar-2020 23:07:47.778,0.08754096925258636,21173,66704101,58589,-0.0889502614736557,0.7016347646713257,-0.7015222311019897,66704127
06-Mar-2020 23:07:48.778,0.08757147192955017,21173,66704101,58589,-0.08896669745445251,0.7016280889511108,-0.701522946357727,66704128
06-Mar-2020 23:07:49.778,0.08760526776313782,21173,66704101,58589,-0.08898074924945831,0.7016171216964722,-0.7015279531478882,66704129
06-Mar-2020 23:07:50.778,0.08764985203742981,21173,66704101,58589,-0.08899056911468506,0.7016111612319946,-0.7015272378921509,66704130
06-Mar-2020 23:07:51.778,0.08767950534820557,21173,66704101,58589,-0.08901205658912659,0.7016074657440186,-0.7015244960784912,66704131
06-Mar-2020 23:07:52.778,0.08770577609539032,21173,66704101,58589,-0.08903588354587555,0.701602578163147,-0.701522946357727,66704132
06-Mar-2020 23:07:53.778,0.08772675693035126,21173,66704133,58582,-0.08906342089176178,0.7016009092330933,-0.7015185356140137,66704133
06-Mar-2020 23:07:54.778,0.08773927390575409,21173,66704133,58582,-0.08910900354385376,0.7016028165817261,-0.7015094757080078,66704134
06-Mar-2020 23:07:55.778,0.08775025606155396,21173,66704133,58582,-0.08914941549301147,0.7016072273254395,-0.7014985084533691,66704135
06-Mar-2020 23:07:56.778,0.08777214586734772,21173,66704133,58582,-0.08918839693069458,0.7016068696975708,-0.7014907598495483,66704136
06-Mar-2020 23:07:57.778,0.0877949595451355,21173,66704133,58582,-0.08921800553798676,0.7015995979309082,-0.7014914751052856,66704137
06-Mar-2020 23:07:58.778,0.0878206193447113,21173,66704133,58582,-0.08924265205860138,0.7015972137451172,-0.7014875411987305,66704138
06-Mar-2020 23:07:59.778,0.08786088228225708,21205,66704133,58582,-0.08926013112068176,0.7015935182571411,-0.7014840841293335,66704139
06-Mar-2020 23:08:00.778,0.08790358901023865,21205,66704133,58582,-0.08926910161972046,0.7015820741653442,-0.7014890909194946,66704140
06-Mar-2020 23:08:01.778,0.08794242143630981,21205,66704133,58582,-0.08928406238555908,0.7015718221664429,-0.701492428779602,66704141
06-Mar-2020 23:08:02.778,0.08797562122344971,21205,66704133,58582,-0.08930404484272003,0.7015694379806519,-0.7014881372451782,66704142
06-Mar-2020 23:08:03.778,0.08800137042999268,21205,66704133,58582,-0.08932991325855255,0.7015699148178101,-0.7014812231063843,66704143
06-Mar-2020 23:08:04.778,0.08801792562007904,21205,66704133,58582,-0.08936114609241486,0.701562762260437,-0.7014822959899902,66704144
06-Mar-2020 23:08:05.778,0.08802789449691772,21205,66704133,58582,-0.08940155804157257,0.7015607357025146,-0.7014780044555664,66704145
06-Mar-2020 23:08:06.778,0.08804060518741608,21205,66704133,58582,-0.08943979442119598,0.7015659809112549,-0.7014662027359009,66704146
06-Mar-2020 23:08:07.778,0.08805902302265167,21205,66704133,58582,-0.0894734263420105,0.7015676498413086,-0.7014580965042114,66704147
06-Mar-2020 23:08:08.778,0.08808471262454987,21205,66704133,58582,-0.08950164914131165,0.7015591859817505,-0.7014597654342651,66704148
06-Mar-2020 23:08:09.778,0.08811268210411072,21205,66704133,58582,-0.0895216166973114,0.7015527486801147,-0.7014602422714233,66704149
06-Mar-2020 23:08:10.778,0.08814805746078491,21205,66704133,58582,-0.08953279256820679,0.701547384262085,-0.7014594078063965,66704150
06-Mar-2020 23:08:11.778,0.08818571269512177,21205,66704133,58582,-0.08954164385795593,0.7015392780303955,-0.701461672782898,66704151
06-Mar-2020 23:08:12.778,0.08822520077228546,21205,66704133,58582,-0.08955708146095276,0.7015275955200195,-0.7014663219451904,66704152
06-Mar-2020 23:08:13.778,0.08825743198394775,21205,66704133,58582,-0.0895734578371048,0.7015230655670166,-0.7014648914337158,66704153
06-Mar-2020 23:08:14.778,0.088277667760849,21205,66704133,58582,-0.08960118889808655,0.7015237808227539,-0.7014580965042114,66704154
06-Mar-2020 23:08:15.778,0.08829645812511444,21205,66704133,58582,-0.08964195847511292,0.7015198469161987,-0.7014545202255249,66704155
06-Mar-2020 23:08:16.778,0.08831018209457397,21205,66704133,58582,-0.08967673778533936,0.701519250869751,-0.7014490365982056,66704156
06-Mar-2020 23:08:17.778,0.08832177519798279,21205,66704133,58582,-0.0897178053855896,0.7015174627304077,-0.7014437913894653,66704157
06-Mar-2020 23:08:18.778,0.08834032714366913,21205,66704133,58582,-0.08975332975387573,0.7015162706375122,-0.7014381885528564,66704158
06-Mar-2020 23:08:19.778,0.08836759626865387,21205,66704133,58582,-0.08977679908275604,0.7015150785446167,-0.7014328241348267,66704159
06-Mar-2020 23:08:20.778,0.08840148150920868,21205,66704133,58582,-0.08979010581970215,0.7015058994293213,-0.7014361619949341,66704160
06-Mar-2020 23:08:21.778,0.08843757212162018,21205,66704133,58582,-0.08980725705623627,0.7014932632446289,-0.7014418840408325,66704161
06-Mar-2020 23:08:22.778,0.08847483992576599,21205,66704133,58582,-0.0898151844739914,0.7014868259429932,-0.7014428377151489,66704162
06-Mar-2020 23:08:23.778,0.0885067880153656,21205,66704133,58582,-0.08983750641345978,0.7014806270599365,-0.7014420032501221,66704163
06-Mar-2020 23:08:24.778,0.08853107690811157,21205,66704133,58582,-0.08985909819602966,0.7014739513397217,-0.7014428377151489,66704164
06-Mar-2020 23:08:25.778,0.08854825794696808,21205,66704165,58589,-0.0898892730474472,0.7014693021774292,-0.7014414072036743,66704165
06-Mar-2020 23:08:26.778,0.08856473863124847,21205,66704165,58589,-0.08992345631122589,0.7014697790145874,-0.7014347314834595,66704166
06-Mar-2020 23:08:27.778,0.08858846127986908,21205,66704165,58589,-0.08995389938354492,0.7014683485031128,-0.7014291286468506,66704167
06-Mar-2020 23:08:28.778,0.08860702812671661,21205,66704165,58589,-0.0899907648563385,0.7014633417129517,-0.7014271020889282,66704168
06-Mar-2020 23:08:29.778,0.08862616121768951,21205,66704165,58589,-0.09002304077148438,0.701461911201477,-0.7014219760894775,66704169
06-Mar-2020 23:08:30.778,0.08865468204021454,21205,66704165,58589,-0.0900498777627945,0.7014576196670532,-0.7014192342758179,66704170
06-Mar-2020 23:08:31.778,0.08868592977523804,21237,66704165,58589,-0.09006768465042114,0.7014544010162354,-0.7014162540435791,66704171
06-Mar-2020 23:08:32.778,0.08871786296367645,21237,66704165,58589,-0.09008406102657318,0.7014456987380981,-0.7014187574386597,66704172
06-Mar-2020 23:08:33.778,0.0887499451637268,21237,66704165,58589,-0.09010331332683563,0.7014350891113281,-0.7014225721359253,66704173
06-Mar-2020 23:08:34.778,0.088783860206604,21237,66704165,58589,-0.0901239663362503,0.7014304399490356,-0.7014206647872925,66704174
06-Mar-2020 23:08:35.778,0.08881604671478271,21237,66704165,58589,-0.09013999998569489,0.7014280557632446,-0.7014166116714478,66704175
06-Mar-2020 23:08:36.778,0.08883507549762726,21237,66704165,58589,-0.09017477929592133,0.7014205455780029,-0.7014172077178955,66704176
06-Mar-2020 23:08:37.778,0.08884879946708679,21237,66704165,58589,-0.09020934998989105,0.7014141082763672,-0.7014175653457642,66704177
06-Mar-2020 23:08:38.778,0.0888710618019104,21237,66704165,58589,-0.09023512899875641,0.7014197111129761,-0.7014058828353882,66704178
06-Mar-2020 23:08:39.778,0.08889368176460266,21237,66704165,58589,-0.09027205407619476,0.701419472694397,-0.701398491859436,66704179
06-Mar-2020 23:08:40.778,0.08890703320503235,21237,66704165,58589,-0.09030158817768097,0.7014120817184448,-0.7014005184173584,66704180
06-Mar-2020 23:08:41.778,0.08893607556819916,21237,66704165,58589,-0.0903262048959732,0.7014082670211792,-0.7013974189758301,66704181
06-Mar-2020 23:08:42.778,0.08897256851196289,21237,66704165,58589,-0.0903412401676178,0.7014074325561523,-0.7013916969299316,66704182
06-Mar-2020 23:08:43.778,0.08900423347949982,21237,66704165,58589,-0.09036274254322052,0.7013975381851196,-0.7013949155807495,66704183
06-Mar-2020 23:08:44.778,0.08903782069683075,21237,66704165,58589,-0.09038366377353668,0.7013819217681885,-0.7014033794403076,66704184
06-Mar-2020 23:08:45.778,0.08907163143157959,21237,66704165,58589,-0.09040428698062897,0.7013814449310303,-0.7013969421386719,66704185
06-Mar-2020 23:08:46.778,0.08909836411476135,21237,66704165,58589,-0.09042516350746155,0.7013815641403198,-0.7013909816741943,66704186
06-Mar-2020 23:08:47.778,0.08911867439746857,21237,66704165,58589,-0.09045696258544922,0.7013729810714722,-0.701392650604248,66704187
06-Mar-2020 23:08:48.778,0.0891360491514206,21237,66704165,58589,-0.09049177169799805,0.7013694047927856,-0.7013895511627197,66704188
06-Mar-2020 23:08:49.778,0.08915747702121735,21237,66704165,58589,-0.0905228704214096,0.7013752460479736,-0.7013770341873169,66704189
06-Mar-2020 23:08:50.778,0.08917589485645294,21237,66704165,58589,-0.09055399894714355,0.701374888420105,-0.7013710737228394,66704190
06-Mar-2020 23:08:51.778,0.08918862044811249,21237,66704165,58589,-0.09059129655361176,0.7013663053512573,-0.7013732194900513,66704191
06-Mar-2020 23:08:52.778,0.08922013640403748,21237,66704165,58589,-0.09061582386493683,0.7013641595840454,-0.7013680934906006,66704192
06-Mar-2020 23:08:53.778,0.08924657106399536,21237,66704165,58589,-0.09062942862510681,0.7013611793518066,-0.7013657093048096,66704193
06-Mar-2020 23:08:54.778,0.08928772807121277,21237,66704165,58589,-0.09064674377441406,0.7013503313064575,-0.7013692855834961,66704194
06-Mar-2020 23:08:55.778,0.08932414650917053,21237,66704165,58589,-0.0906614363193512,0.7013373374938965,-0.7013757228851318,66704195
06-Mar-2020 23:08:56.778,0.08935713768005371,21237,66704165,58589,-0.09067344665527344,0.7013336420059204,-0.701373815536499,66704196
06-Mar-2020 23:08:57.778,0.08938896656036377,21237,66704197,58589,-0.09069874882698059,0.7013328075408936,-0.7013672590255737,66704197
06-Mar-2020 23:08:58.778,0.08939991891384125,21237,66704197,58589,-0.0907350480556488,0.7013289928436279,-0.7013649940490723,66704198
06-Mar-2020 23:08:59.778,0.08941161632537842,21237,66704197,58589,-0.09077684581279755,0.7013294696807861,-0.7013576030731201,66704199
06-Mar-2020 23:09:00.778,0.08943164348602295,21237,66704197,58589,-0.09080451726913452,0.7013319730758667,-0.7013490200042725,66704200
06-Mar-2020 23:09:01.778,0.08944551646709442,21237,66704197,58589,-0.0908399224281311,0.7013320922851562,-0.7013425827026367,66704201
06-Mar-2020 23:09:02.778,0.08946667611598969,21237,66704197,58589,-0.09087443351745605,0.7013295888900757,-0.7013376951217651,66704202
06-Mar-2020 23:09:03.778,0.08950020372867584,21269,66704197,58589,-0.09088750183582306,0.701325535774231,-0.7013357877731323,66704203
06-Mar-2020 23:09:04.778,0.08953787386417389,21269,66704197,58589,-0.09090609848499298,0.7013136148452759,-0.7013403177261353,66704204
06-Mar-2020 23:09:05.778,0.08957138657569885,21269,66704197,58589,-0.09092898666858673,0.7013039588928223,-0.7013427019119263,66704205
06-Mar-2020 23:09:06.778,0.08961141109466553,21269,66704197,58589,-0.09093254804611206,0.7013028860092163,-0.7013384103775024,66704206
06-Mar-2020 23:09:07.778,0.08964541554450989,21269,66704197,58589,-0.09096077084541321,0.7012940645217896,-0.7013392448425293,66704207
06-Mar-2020 23:09:08.778,0.08966004848480225,21269,66704197,58589,-0.0909857451915741,0.7012866735458374,-0.7013417482376099,66704208
06-Mar-2020 23:09:09.778,0.08968445658683777,21269,66704197,58589,-0.09101925790309906,0.7012900114059448,-0.7013306617736816,66704209
06-Mar-2020 23:09:10.778,0.08969388902187347,21269,66704197,58589,-0.09105721116065979,0.7012971639633179,-0.701317548751831,66704210
06-Mar-2020 23:09:11.778,0.08969646692276001,21269,66704197,58589,-0.09109368920326233,0.7012948989868164,-0.7013149261474609,66704211
06-Mar-2020 23:09:12.778,0.08971671760082245,21269,66704197,58589,-0.09112308919429779,0.7012907266616821,-0.7013121843338013,66704212
06-Mar-2020 23:09:13.778,0.08974714577198029,21269,66704197,58589,-0.09115131199359894,0.7012906074523926,-0.7013047933578491,66704213
06-Mar-2020 23:09:14.778,0.08978505432605743,21269,66704197,58589,-0.09116174280643463,0.7012827396392822,-0.7013065814971924,66704214
06-Mar-2020 23:09:15.778,0.08982300758361816,21269,66704197,58589,-0.09117715060710907,0.701270580291748,-0.7013117074966431,66704215
06-Mar-2020 23:09:16.778,0.08986601233482361,21269,66704197,58589,-0.09118950366973877,0.7012603282928467,-0.7013150453567505,66704216
06-Mar-2020 23:09:17.778,0.08990499377250671,21269,66704197,58589,-0.09120520949363708,0.7012592554092407,-0.7013092041015625,66704217
06-Mar-2020 23:09:18.778,0.08992534875869751,21269,66704197,58589,-0.09123998880386353,0.701255202293396,-0.701305627822876,66704218
06-Mar-2020 23:09:19.778,0.0899440199136734,21269,66704197,58589,-0.09127338230609894,0.7012546062469482,-0.701299786567688,66704219
06-Mar-2020 23:09:20.778,0.08996178209781647,21269,66704197,58589,-0.09130798280239105,0.7012548446655273,-0.7012929916381836,66704220
06-Mar-2020 23:09:21.778,0.08996790647506714,21269,66704197,58589,-0.09135428071022034,0.701255202293396,-0.7012853622436523,66704221
06-Mar-2020 23:09:22.778,0.08998101949691772,21269,66704197,58589,-0.09138891100883484,0.7012596130371094,-0.7012752294540405,66704222
06-Mar-2020 23:09:23.778,0.09000891447067261,21269,66704197,58589,-0.0914122462272644,0.7012572288513184,-0.7012710571289062,66704223
06-Mar-2020 23:09:24.778,0.09003590047359467,21269,66704197,58589,-0.09143383800983429,0.7012447118759155,-0.7012767791748047,66704224
06-Mar-2020 23:09:25.778,0.09007379412651062,21269,66704197,58589,-0.09145206212997437,0.7012399435043335,-0.7012747526168823,66704225
06-Mar-2020 23:09:26.778,0.09011735022068024,21269,66704197,58589,-0.09145954251289368,0.7012379169464111,-0.7012698650360107,66704226
06-Mar-2020 23:09:27.778,0.09015102684497833,21269,66704197,58589,-0.09146645665168762,0.7012252807617188,-0.7012776136398315,66704227
06-Mar-2020 23:09:28.778,0.0901770293712616,21269,66704197,58589,-0.09149424731731415,0.7012196779251099,-0.7012763023376465,66704228
06-Mar-2020 23:09:29.778,0.09019483625888824,21269,66704229,58589,-0.09152191877365112,0.701227068901062,-0.7012627124786377,66704229
06-Mar-2020 23:09:30.778,0.09020921587944031,21269,66704229,58589,-0.0915546715259552,0.701230525970459,-0.7012531757354736,66704230
06-Mar-2020 23:09:31.778,0.09022130072116852,21269,66704229,58589,-0.09159250557422638,0.7012224197387695,-0.7012549638748169,66704231
06-Mar-2020 23:09:32.778,0.09024691581726074,21269,66704229,58589,-0.09162524342536926,0.7012218236923218,-0.7012476921081543,66704232
06-Mar-2020 23:09:33.778,0.09026850759983063,21269,66704229,58589,-0.09165550768375397,0.7012275457382202,-0.701235294342041,66704233
06-Mar-2020 23:09:34.778,0.09029114246368408,21269,66704229,58589,-0.09168155491352081,0.7012203931808472,-0.7012362480163574,66704234
06-Mar-2020 23:09:35.778,0.09031970798969269,21301,66704229,58589,-0.09170413017272949,0.7012109756469727,-0.7012388706207275,66704235
06-Mar-2020 23:09:36.778,0.09035651385784149,21301,66704229,58589,-0.09171958267688751,0.7012091875076294,-0.701233983039856,66704236
06-Mar-2020 23:09:37.778,0.09039553999900818,21301,66704229,58589,-0.0917368084192276,0.7012054920196533,-0.7012304067611694,66704237
06-Mar-2020 23:09:38.778,0.09042078256607056,21301,66704229,58589,-0.09175877273082733,0.701195478439331,-0.7012343406677246,66704238
06-Mar-2020 23:09:39.778,0.09045077860355377,21301,66704229,58589,-0.09178096055984497,0.7011905908584595,-0.7012324333190918,66704239
06-Mar-2020 23:09:40.778,0.09048129618167877,21301,66704229,58589,-0.09180518984794617,0.7011938095092773,-0.70122230052948,66704240
06-Mar-2020 23:09:41.778,0.09049521386623383,21301,66704229,58589,-0.0918409526348114,0.7011929750442505,-0.7012165784835815,66704241
06-Mar-2020 23:09:42.778,0.09050561487674713,21301,66704229,58589,-0.09188075363636017,0.7011898756027222,-0.7012131214141846,66704242
06-Mar-2020 23:09:43.778,0.09052741527557373,21301,66704229,58589,-0.09190836548805237,0.7011916637420654,-0.7012050151824951,66704243
06-Mar-2020 23:09:44.778,0.0905444473028183,21301,66704229,58589,-0.09194500744342804,0.7011914253234863,-0.7011982202529907,66704244
06-Mar-2020 23:09:45.778,0.09056545794010162,21301,66704229,58589,-0.09197218716144562,0.7011880874633789,-0.7011951208114624,66704245
06-Mar-2020 23:09:46.778,0.09060390293598175,21301,66704229,58589,-0.09198474884033203,0.7011802196502686,-0.7011964321136475,66704246
06-Mar-2020 23:09:47.778,0.09065268933773041,21301,66704229,58589,-0.09199072420597076,0.701171875,-0.7011977434158325,66704247
06-Mar-2020 23:09:48.778,0.09068204462528229,21301,66704229,58589,-0.09200803935527802,0.7011661529541016,-0.7011973857879639,66704248
06-Mar-2020 23:09:49.778,0.09071575105190277,21301,66704229,58589,-0.09203208982944489,0.7011626958847046,-0.7011934518814087,66704249
06-Mar-2020 23:09:50.778,0.09074223041534424,21301,66704229,58589,-0.0920560210943222,0.7011574506759644,-0.7011916637420654,66704250
06-Mar-2020 23:09:51.778,0.09075674414634705,21301,66704229,58589,-0.09209562838077545,0.7011584043502808,-0.7011837959289551,66704251
06-Mar-2020 23:09:52.779,0.09076941013336182,21301,66704229,58589,-0.09213554859161377,0.7011587619781494,-0.701176643371582,66704252
06-Mar-2020 23:09:53.779,0.09078073501586914,21301,66704229,58589,-0.09217323362827301,0.7011593580245972,-0.701169490814209,66704253
06-Mar-2020 23:09:54.779,0.09080097079277039,21301,66704229,58589,-0.09220622479915619,0.7011605501174927,-0.7011616230010986,66704254
06-Mar-2020 23:09:55.779,0.09082958102226257,21301,66704229,58589,-0.09223073720932007,0.7011593580245972,-0.7011555433273315,66704255
06-Mar-2020 23:09:56.779,0.09086023271083832,21301,66704229,58589,-0.09224961698055267,0.7011512517929077,-0.7011574506759644,66704256
06-Mar-2020 23:09:57.779,0.0908917486667633,21301,66704229,58589,-0.09226493537425995,0.7011445760726929,-0.7011579275131226,66704257
06-Mar-2020 23:09:58.779,0.09093424677848816,21301,66704229,58589,-0.09226931631565094,0.7011408805847168,-0.7011557817459106,66704258
06-Mar-2020 23:09:59.779,0.09097178280353546,21301,66704229,58589,-0.09229110181331635,0.7011297941207886,-0.7011587619781494,66704259
06-Mar-2020 23:10:00.779,0.0909937173128128,21301,66704229,58589,-0.09232078492641449,0.701123833656311,-0.701157808303833,66704260
06-Mar-2020 23:10:01.779,0.09101912379264832,21301,66704261,58582,-0.09234210848808289,0.7011274099349976,-0.701148271560669,66704261
06-Mar-2020 23:10:02.779,0.09103615581989288,21301,66704261,58582,-0.09237922728061676,0.7011282444000244,-0.7011405229568481,66704262
06-Mar-2020 23:10:03.779,0.09103657305240631,21301,66704261,58582,-0.09242424368858337,0.7011256217956543,-0.7011369466781616,66704263
06-Mar-2020 23:10:04.779,0.09104838967323303,21301,66704261,58582,-0.09245498478412628,0.7011294364929199,-0.7011277675628662,66704264
06-Mar-2020 23:10:05.779,0.09108172357082367,21301,66704261,58582,-0.09247852861881256,0.70113205909729,-0.7011175155639648,66704265
06-Mar-2020 23:10:06.779,0.09110547602176666,21301,66704261,58582,-0.09250195324420929,0.7011203765869141,-0.7011231184005737,66704266
06-Mar-2020 23:10:07.779,0.09113959968090057,21333,66704261,58582,-0.09252245724201202,0.7011096477508545,-0.7011265754699707,66704267
06-Mar-2020 23:10:08.779,0.09118956327438354,21333,66704261,58582,-0.09252536296844482,0.7011098861694336,-0.7011197805404663,66704268
06-Mar-2020 23:10:09.779,0.09122011065483093,21333,66704261,58582,-0.09253890812397003,0.7011046409606934,-0.7011191844940186,66704269
06-Mar-2020 23:10:10.779,0.09124800562858582,21333,66704261,58582,-0.09257391095161438,0.7010911703109741,-0.7011243104934692,66704270
06-Mar-2020 23:10:11.779,0.09127242863178253,21333,66704261,58582,-0.09259563684463501,0.7010922431945801,-0.7011170387268066,66704271
06-Mar-2020 23:10:12.779,0.09129586815834045,21333,66704261,58582,-0.09262733161449432,0.7010976076126099,-0.7011045217514038,66704272
06-Mar-2020 23:10:13.779,0.09130485355854034,21333,66704261,58582,-0.09267367422580719,0.7010936737060547,-0.7011013031005859,66704273
06-Mar-2020 23:10:14.779,0.09131824970245361,21333,66704261,58582,-0.09271247684955597,0.7010900974273682,-0.7010979652404785,66704274
06-Mar-2020 23:10:15.779,0.09134231507778168,21333,66704261,58582,-0.09274375438690186,0.7010935544967651,-0.701087236404419,66704275
06-Mar-2020 23:10:16.779,0.09136374294757843,21333,66704261,58582,-0.09276339411735535,0.7010930776596069,-0.7010823488235474,66704276
06-Mar-2020 23:10:17.779,0.09139028191566467,21333,66704261,58582,-0.09278583526611328,0.7010824680328369,-0.7010862827301025,66704277
06-Mar-2020 23:10:18.779,0.0914316475391388,21333,66704261,58582,-0.09279870986938477,0.7010746002197266,-0.7010871171951294,66704278
06-Mar-2020 23:10:19.779,0.09146906435489655,21333,66704261,58582,-0.09280601143836975,0.7010732889175415,-0.701082706451416,66704279
06-Mar-2020 23:10:20.779,0.09149691462516785,21333,66704261,58582,-0.09282869100570679,0.7010680437088013,-0.701081395149231,66704280
06-Mar-2020 23:10:21.779,0.09151895344257355,21333,66704261,58582,-0.09285111725330353,0.70106041431427,-0.7010830640792847,66704281
06-Mar-2020 23:10:22.779,0.09155154228210449,21333,66704261,58582,-0.09287384152412415,0.7010610103607178,-0.7010753154754639,66704282
06-Mar-2020 23:10:23.779,0.09157553315162659,21333,66704261,58582,-0.09290169179439545,0.7010596990585327,-0.7010693550109863,66704283
06-Mar-2020 23:10:24.779,0.09158062934875488,21333,66704261,58582,-0.0929456353187561,0.701055645942688,-0.701067328453064,66704284
06-Mar-2020 23:10:25.779,0.09160356223583221,21333,66704261,58582,-0.09298075735569,0.7010582685470581,-0.701056957244873,66704285
06-Mar-2020 23:10:26.779,0.09162645041942596,21333,66704261,58582,-0.09300731122493744,0.7010587453842163,-0.7010501623153687,66704286
06-Mar-2020 23:10:27.779,0.09164056181907654,21333,66704261,58582,-0.0930420309305191,0.7010558843612671,-0.7010462284088135,66704287
06-Mar-2020 23:10:28.779,0.09167107939720154,21333,66704261,58582,-0.09306709468364716,0.7010499238967896,-0.7010447978973389,66704288
06-Mar-2020 23:10:29.779,0.09171311557292938,21333,66704261,58582,-0.09307311475276947,0.7010449171066284,-0.7010436058044434,66704289
06-Mar-2020 23:10:30.779,0.09174641966819763,21333,66704261,58582,-0.09309455752372742,0.7010363340377808,-0.701045036315918,66704290
06-Mar-2020 23:10:31.779,0.09177450835704803,21333,66704261,58582,-0.09311243891716003,0.7010314464569092,-0.7010437250137329,66704291
06-Mar-2020 23:10:32.779,0.09181413054466248,21333,66704261,58582,-0.09313230216503143,0.7010276317596436,-0.7010400295257568,66704292
06-Mar-2020 23:10:33.779,0.09184189140796661,21333,66704293,58582,-0.09316432476043701,0.7010246515274048,-0.7010350227355957,66704293
06-Mar-2020 23:10:34.779,0.09185835719108582,21333,66704293,58582,-0.09319861233234406,0.7010201215744019,-0.7010328769683838,66704294
06-Mar-2020 23:10:35.779,0.09186935424804688,21333,66704293,58582,-0.0932350754737854,0.7010242938995361,-0.7010222673416138,66704295
06-Mar-2020 23:10:36.779,0.0918804407119751,21333,66704293,58582,-0.09326846897602081,0.7010269165039062,-0.7010139226913452,66704296
06-Mar-2020 23:10:37.779,0.09190081059932709,21333,66704293,58582,-0.09329919517040253,0.7010221481323242,-0.7010118961334229,66704297
06-Mar-2020 23:10:38.779,0.09192593395709991,21333,66704293,58582,-0.09333181381225586,0.7010167837142944,-0.7010095119476318,66704298
06-Mar-2020 23:10:39.779,0.09196412563323975,21365,66704293,58582,-0.09333343803882599,0.7010136842727661,-0.7010074853897095,66704299
06-Mar-2020 23:10:40.779,0.09200683236122131,21365,66704293,58582,-0.09334737062454224,0.7010024785995483,-0.7010113000869751,66704300
06-Mar-2020 23:10:41.779,0.09204037487506866,21365,66704293,58582,-0.09336869418621063,0.7009915113449097,-0.7010151147842407,66704301
06-Mar-2020 23:10:42.779,0.09206835925579071,21365,66704293,58582,-0.0933864414691925,0.7009907960891724,-0.7010097503662109,66704302
06-Mar-2020 23:10:43.779,0.09210032224655151,21365,66704293,58582,-0.0934123545885086,0.700993537902832,-0.70099937915802,66704303
06-Mar-2020 23:10:44.779,0.09211401641368866,21365,66704293,58582,-0.0934508740901947,0.7009862661361694,-0.7009997367858887,66704304
06-Mar-2020 23:10:45.779,0.09212669730186462,21365,66704293,58582,-0.09349222481250763,0.7009834051132202,-0.7009953260421753,66704305
06-Mar-2020 23:10:46.779,0.09214673936367035,21365,66704293,58582,-0.09352317452430725,0.7009917497634888,-0.7009804248809814,66704306
06-Mar-2020 23:10:47.779,0.09216117858886719,21365,66704293,58582,-0.0935477614402771,0.700993537902832,-0.7009732723236084,66704307
06-Mar-2020 23:10:48.779,0.09217837452888489,21365,66704293,58582,-0.09358099102973938,0.7009825706481934,-0.7009778022766113,66704308
06-Mar-2020 23:10:49.779,0.09221522510051727,21365,66704293,58582,-0.09359894692897797,0.7009780406951904,-0.7009750604629517,66704309
06-Mar-2020 23:10:50.779,0.09225238859653473,21365,66704293,58582,-0.09360742568969727,0.7009811401367188,-0.7009655237197876,66704310
06-Mar-2020 23:10:51.779,0.09228526055812836,21365,66704293,58582,-0.0936279147863388,0.7009721994400024,-0.70096755027771,66704311
06-Mar-2020 23:10:52.779,0.09231962263584137,21365,66704293,58582,-0.0936492532491684,0.700953483581543,-0.7009789943695068,66704312
06-Mar-2020 23:10:53.779,0.09235964715480804,21365,66704293,58582,-0.0936691015958786,0.7009497880935669,-0.7009745836257935,66704313
06-Mar-2020 23:10:54.779,0.09238249063491821,21365,66704293,58582,-0.0936935544013977,0.7009561061859131,-0.7009619474411011,66704314
06-Mar-2020 23:10:55.779,0.09239107370376587,21365,66704293,58582,-0.09373199939727783,0.7009527683258057,-0.7009592056274414,66704315
06-Mar-2020 23:10:56.779,0.09240688383579254,21365,66704293,58582,-0.09376890957355499,0.7009469270706177,-0.7009580135345459,66704316
06-Mar-2020 23:10:57.779,0.09242600202560425,21365,66704293,58582,-0.09379789233207703,0.7009526491165161,-0.7009459733963013,66704317
06-Mar-2020 23:10:58.779,0.09244038164615631,21365,66704293,58582,-0.09383611381053925,0.7009563446044922,-0.7009351253509521,66704318
06-Mar-2020 23:10:59.779,0.09245435893535614,21365,66704293,58582,-0.09386733174324036,0.7009499073028564,-0.7009358406066895,66704319
06-Mar-2020 23:11:00.779,0.09248712658882141,21365,66704293,58582,-0.09388171136379242,0.7009450197219849,-0.7009340524673462,66704320
06-Mar-2020 23:11:01.779,0.09252579510211945,21365,66704293,58582,-0.09388935565948486,0.700940728187561,-0.7009322643280029,66704321
06-Mar-2020 23:11:02.779,0.09255972504615784,21365,66704293,58582,-0.09390313923358917,0.7009314298629761,-0.7009352445602417,66704322
06-Mar-2020 23:11:03.779,0.0926065593957901,21365,66704293,58582,-0.09391157329082489,0.7009193897247314,-0.7009400129318237,66704323
06-Mar-2020 23:11:04.779,0.09264394640922546,21365,66704293,58582,-0.09393046796321869,0.700913667678833,-0.7009382247924805,66704324
06-Mar-2020 23:11:05.779,0.09266699850559235,21365,66704325,58582,-0.09396563470363617,0.7009098529815674,-0.7009341716766357,66704325
06-Mar-2020 23:11:06.779,0.09267371892929077,21365,66704325,58582,-0.09401153028011322,0.7009096145629883,-0.7009274959564209,66704326
06-Mar-2020 23:11:07.779,0.09268461167812347,21365,66704325,58582,-0.0940529853105545,0.7009150981903076,-0.7009152173995972,66704327
06-Mar-2020 23:11:08.779,0.09270428121089935,21365,66704325,58582,-0.09408608078956604,0.7009190320968628,-0.7009042501449585,66704328
06-Mar-2020 23:11:09.779,0.09271307289600372,21365,66704325,58582,-0.09412595629692078,0.7009133100509644,-0.7009035348892212,66704329
06-Mar-2020 23:11:10.779,0.09273417294025421,21365,66704325,58582,-0.09415353834629059,0.7009119987487793,-0.700898289680481,66704330
06-Mar-2020 23:11:11.779,0.09278033673763275,21397,66704325,58582,-0.09415647387504578,0.7009130716323853,-0.700890302658081,66704331
06-Mar-2020 23:11:12.779,0.09282161295413971,21397,66704325,58582,-0.09416955709457397,0.7008970975875854,-0.7008991241455078,66704332
06-Mar-2020 23:11:13.779,0.09285111725330353,21397,66704325,58582,-0.09418880939483643,0.7008808851242065,-0.7009090185165405,66704333
06-Mar-2020 23:11:14.779,0.0928950160741806,21397,66704325,58582,-0.09419412910938263,0.7008846998214722,-0.7008986473083496,66704334
06-Mar-2020 23:11:15.779,0.09292985498905182,21397,66704325,58582,-0.09421427547931671,0.7008837461471558,-0.7008922100067139,66704335
06-Mar-2020 23:11:16.779,0.09293721616268158,21397,66704325,58582,-0.09425753355026245,0.7008694410324097,-0.7008998394012451,66704336
06-Mar-2020 23:11:17.779,0.0929519385099411,21397,66704325,58582,-0.0942935049533844,0.7008711099624634,-0.7008914947509766,66704337
06-Mar-2020 23:11:18.779,0.09296958148479462,21397,66704325,58582,-0.09432314336299896,0.7008885145187378,-0.7008674144744873,66704338
06-Mar-2020 23:11:19.779,0.09297822415828705,21397,66704325,58582,-0.09437119960784912,0.7008821964263916,-0.7008662223815918,66704339
06-Mar-2020 23:11:20.779,0.09299148619174957,21397,66704325,58582,-0.09440985321998596,0.7008694410324097,-0.7008718252182007,66704340
06-Mar-2020 23:11:21.779,0.09302555024623871,21397,66704325,58582,-0.09441931545734406,0.700878381729126,-0.7008575201034546,66704341
06-Mar-2020 23:11:22.779,0.09306730329990387,21397,66704325,58582,-0.09443603456020355,0.7008770704269409,-0.7008506059646606,66704342
06-Mar-2020 23:11:23.779,0.09309375286102295,21397,66704325,58582,-0.09446108341217041,0.7008563280105591,-0.7008645534515381,66704343
06-Mar-2020 23:11:24.779,0.09313094615936279,21397,66704325,58582,-0.09446576237678528,0.7008476257324219,-0.7008678913116455,66704344
06-Mar-2020 23:11:25.779,0.09317478537559509,21397,66704325,58582,-0.09446623921394348,0.7008516788482666,-0.7008578777313232,66704345
06-Mar-2020 23:11:26.779,0.09320037066936493,21397,66704325,58582,-0.09449833631515503,0.7008434534072876,-0.7008582353591919,66704346
06-Mar-2020 23:11:27.779,0.09322075545787811,21397,66704325,58582,-0.09453010559082031,0.7008309364318848,-0.7008638381958008,66704347
06-Mar-2020 23:11:28.779,0.09324291348457336,21397,66704325,58582,-0.09455882012844086,0.7008379697799683,-0.7008500099182129,66704348
06-Mar-2020 23:11:29.779,0.09325626492500305,21397,66704325,58582,-0.09460000693798065,0.7008466720581055,-0.7008339166641235,66704349
06-Mar-2020 23:11:30.779,0.09325376152992249,21397,66704325,58582,-0.09465236961841583,0.7008399963378906,-0.7008339166641235,66704350
06-Mar-2020 23:11:31.779,0.0932711511850357,21397,66704325,58582,-0.09468646347522736,0.7008408308029175,-0.7008262872695923,66704351
06-Mar-2020 23:11:32.779,0.09331095218658447,21397,66704325,58582,-0.09469673037528992,0.7008424997329712,-0.7008179426193237,66704352
06-Mar-2020 23:11:33.779,0.09333683550357819,21397,66704325,58582,-0.09472426772117615,0.7008286714553833,-0.700824499130249,66704353
06-Mar-2020 23:11:34.779,0.09337103366851807,21397,66704325,58582,-0.0947481095790863,0.7008187770843506,-0.7008266448974609,66704354
06-Mar-2020 23:11:35.779,0.09343080222606659,21397,66704325,58582,-0.09473957121372223,0.7008168697357178,-0.7008218765258789,66704355
06-Mar-2020 23:11:36.779,0.09346763789653778,21397,66704325,58582,-0.09475275874137878,0.700803279876709,-0.7008286714553833,66704356
06-Mar-2020 23:11:37.779,0.0934804379940033,21397,66704357,58582,-0.09479373693466187,0.7007938623428345,-0.7008310556411743,66704357
06-Mar-2020 23:11:38.779,0.09350806474685669,21397,66704357,58582,-0.09481805562973022,0.700802206993103,-0.7008156776428223,66704358
06-Mar-2020 23:11:39.779,0.09352867305278778,21397,66704357,58582,-0.09484675526618958,0.7008055448532104,-0.7008054256439209,66704359
06-Mar-2020 23:11:40.779,0.09352537989616394,21397,66704357,58582,-0.09489518404006958,0.700797438621521,-0.7008074522018433,66704360
06-Mar-2020 23:11:41.779,0.09353423118591309,21397,66704357,58582,-0.09493687748908997,0.7007994651794434,-0.700798749923706,66704361
06-Mar-2020 23:11:42.779,0.09356902539730072,21397,66704357,58582,-0.09495837986469269,0.7008079290390015,-0.7007826566696167,66704362
06-Mar-2020 23:11:43.779,0.09359419345855713,21429,66704357,58582,-0.094981849193573,0.7007992267608643,-0.7007848024368286,66704363
06-Mar-2020 23:11:44.779,0.09362219274044037,21429,66704357,58582,-0.09500464797019958,0.7007837295532227,-0.7007936239242554,66704364
06-Mar-2020 23:11:45.779,0.09366707503795624,21429,66704357,58582,-0.09501110017299652,0.7007824182510376,-0.7007876634597778,66704365
06-Mar-2020 23:11:46.779,0.09370918571949005,21429,66704357,58582,-0.09501771628856659,0.7007813453674316,-0.700782299041748,66704366
06-Mar-2020 23:11:47.779,0.09373460710048676,21429,66704357,58582,-0.09503799676895142,0.7007652521133423,-0.7007921934127808,66704367
06-Mar-2020 23:11:48.779,0.09376102685928345,21429,66704357,58582,-0.09506458044052124,0.7007571458816528,-0.7007933855056763,66704368
06-Mar-2020 23:11:49.779,0.09379114210605621,21429,66704357,58582,-0.09509095549583435,0.7007673978805542,-0.7007753849029541,66704369
06-Mar-2020 23:11:50.779,0.09380246698856354,21429,66704357,58582,-0.09513403475284576,0.7007647752761841,-0.7007707357406616,66704370
06-Mar-2020 23:11:51.779,0.09380790591239929,21429,66704357,58582,-0.09517793357372284,0.7007609605789185,-0.7007677555084229,66704371
06-Mar-2020 23:11:52.779,0.09382861852645874,21429,66704357,58582,-0.09520836174488068,0.7007651329040527,-0.7007567882537842,66704372
06-Mar-2020 23:11:53.779,0.0938519686460495,21429,66704357,58582,-0.09523871541023254,0.7007676362991333,-0.700747013092041,66704373
06-Mar-2020 23:11:54.779,0.09387367963790894,21429,66704357,58582,-0.09527374804019928,0.7007558345794678,-0.7007510662078857,66704374
06-Mar-2020 23:11:55.779,0.09390918910503387,21429,66704357,58582,-0.09528253972530365,0.7007477283477783,-0.7007533311843872,66704375
06-Mar-2020 23:11:56.779,0.0939566045999527,21429,66704357,58582,-0.09528100490570068,0.7007454633712769,-0.7007495164871216,66704376
06-Mar-2020 23:11:57.779,0.09398496150970459,21429,66704357,58582,-0.09530575573444366,0.7007337808609009,-0.7007541656494141,66704377
06-Mar-2020 23:11:58.779,0.09401407837867737,21429,66704357,58582,-0.09532603621482849,0.7007286548614502,-0.7007526159286499,66704378
06-Mar-2020 23:11:59.779,0.09404434263706207,21429,66704357,58582,-0.0953395664691925,0.7007290124893188,-0.7007459402084351,66704379
06-Mar-2020 23:12:00.779,0.09407176077365875,21429,66704357,58582,-0.09537205100059509,0.700725793838501,-0.7007412910461426,66704380
06-Mar-2020 23:12:01.779,0.09407460689544678,21429,66704357,58582,-0.09541653096675873,0.7007182836532593,-0.7007421255111694,66704381
06-Mar-2020 23:12:02.779,0.09409202635288239,21429,66704357,58582,-0.09544830024242401,0.7007265090942383,-0.7007273435592651,66704382
06-Mar-2020 23:12:03.779,0.09411662817001343,21429,66704357,58582,-0.09547127783298492,0.700731635093689,-0.7007156610488892,66704383
06-Mar-2020 23:12:04.779,0.09412455558776855,21429,66704357,58582,-0.09551545977592468,0.7007192373275757,-0.700721263885498,66704384
06-Mar-2020 23:12:05.779,0.09415270388126373,21429,66704357,58582,-0.09555116295814514,0.7007160186767578,-0.7007158994674683,66704385
06-Mar-2020 23:12:06.779,0.09419840574264526,21429,66704357,58582,-0.09554843604564667,0.7007192373275757,-0.7007067203521729,66704386
06-Mar-2020 23:12:07.779,0.09422935545444489,21429,66704357,58582,-0.09556765854358673,0.7007060050964355,-0.7007133960723877,66704387
06-Mar-2020 23:12:08.779,0.09425584971904755,21429,66704357,58582,-0.09559465944766998,0.7006909847259521,-0.700721263885498,66704388
06-Mar-2020 23:12:09.779,0.09429743885993958,21429,66704389,58582,-0.09560094773769379,0.7006936073303223,-0.7007116079330444,66704389
06-Mar-2020 23:12:10.779,0.09432795643806458,21429,66704389,58582,-0.09562237560749054,0.7006973028182983,-0.7007012367248535,66704390
06-Mar-2020 23:12:11.779,0.0943346917629242,21429,66704389,58582,-0.09566473960876465,0.700682520866394,-0.7007091045379639,66704391
06-Mar-2020 23:12:12.779,0.09435421228408813,21429,66704389,58582,-0.09570297598838806,0.7006826400756836,-0.7007013559341431,66704392
06-Mar-2020 23:12:13.779,0.09437897801399231,21429,66704389,58582,-0.09572316706180573,0.7006970643997192,-0.7006809711456299,66704393
06-Mar-2020 23:12:14.779,0.09438948333263397,21429,66704389,58582,-0.0957615077495575,0.7006934881210327,-0.700677752494812,66704394
06-Mar-2020 23:12:15.779,0.09440647065639496,21461,66704389,58582,-0.0958019345998764,0.7006783485412598,-0.7006851434707642,66704395
06-Mar-2020 23:12:16.779,0.09444320201873779,21461,66704389,58582,-0.09581674635410309,0.7006809711456299,-0.7006751298904419,66704396
06-Mar-2020 23:12:17.779,0.0944792628288269,21461,66704389,58582,-0.0958276242017746,0.7006828784942627,-0.700667142868042,66704397
06-Mar-2020 23:12:18.779,0.0945107638835907,21461,66704389,58582,-0.09585659205913544,0.7006652355194092,-0.700676679611206,66704398
06-Mar-2020 23:12:19.779,0.09454530477523804,21461,66704389,58582,-0.09587298333644867,0.7006556987762451,-0.7006793022155762,66704399
06-Mar-2020 23:12:20.779,0.09458950161933899,21461,66704389,58582,-0.09588462114334106,0.7006591558456421,-0.7006683349609375,66704400
06-Mar-2020 23:12:21.779,0.094607412815094,21461,66704389,58582,-0.09591467678546906,0.7006536722183228,-0.7006670236587524,66704401
06-Mar-2020 23:12:22.779,0.09461960196495056,21461,66704389,58582,-0.09595417976379395,0.7006479501724243,-0.700666069984436,66704402
06-Mar-2020 23:12:23.779,0.09464307129383087,21461,66704389,58582,-0.09597994387149811,0.7006497383117676,-0.7006572484970093,66704403
06-Mar-2020 23:12:24.779,0.09466315805912018,21461,66704389,58582,-0.09601326286792755,0.7006516456604004,-0.7006481885910034,66704404
06-Mar-2020 23:12:25.779,0.0946713238954544,21461,66704389,58582,-0.09605647623538971,0.7006480693817139,-0.7006446123123169,66704405
06-Mar-2020 23:12:26.779,0.09469304978847504,21461,66704389,58582,-0.09608256816864014,0.7006491422653198,-0.7006371021270752,66704406
06-Mar-2020 23:12:27.779,0.09473143517971039,21461,66704389,58582,-0.09609530866146088,0.700646162033081,-0.70063316822052,66704407
06-Mar-2020 23:12:28.779,0.09475871920585632,21461,66704389,58582,-0.09612038731575012,0.7006336450576782,-0.7006384134292603,66704408
06-Mar-2020 23:12:29.779,0.09478588402271271,21461,66704389,58582,-0.09613963961601257,0.7006285190582275,-0.7006372213363647,66704409
06-Mar-2020 23:12:30.779,0.09483517706394196,21461,66704389,58582,-0.0961453765630722,0.7006286382675171,-0.700629711151123,66704410
06-Mar-2020 23:12:31.779,0.09486675262451172,21461,66704389,58582,-0.09616783261299133,0.7006170749664307,-0.7006340026855469,66704411
06-Mar-2020 23:12:32.779,0.0948818176984787,21461,66704389,58582,-0.09620462357997894,0.7006064653396606,-0.7006375789642334,66704412
06-Mar-2020 23:12:33.779,0.09490446746349335,21461,66704389,58582,-0.09622801840305328,0.7006145715713501,-0.7006231546401978,66704413
06-Mar-2020 23:12:34.779,0.09492430090904236,21461,66704389,58582,-0.09625653922557831,0.7006200551986694,-0.7006111145019531,66704414
06-Mar-2020 23:12:35.779,0.09492918848991394,21461,66704389,58582,-0.09630164504051208,0.7006113529205322,-0.7006130218505859,66704415
06-Mar-2020 23:12:36.779,0.09494765102863312,21461,66704389,58582,-0.09633474051952362,0.7006102800369263,-0.700607180595398,66704416
06-Mar-2020 23:12:37.779,0.09497690200805664,21461,66704389,58582,-0.09635438024997711,0.7006182670593262,-0.7005922794342041,66704417
06-Mar-2020 23:12:38.779,0.09500752389431,21461,66704389,58582,-0.0963757187128067,0.7006127834320068,-0.700590968132019,66704418
06-Mar-2020 23:12:39.779,0.09503702819347382,21461,66704389,58582,-0.09639666974544525,0.7005950212478638,-0.7006015777587891,66704419
06-Mar-2020 23:12:40.779,0.09507587552070618,21461,66704389,58582,-0.0964076966047287,0.700589656829834,-0.7006000280380249,66704420
06-Mar-2020 23:12:41.779,0.09511470794677734,21461,66704421,58589,-0.09642139077186584,0.7005919218063354,-0.7005908489227295,66704421
06-Mar-2020 23:12:42.779,0.09513798356056213,21461,66704421,58589,-0.09644833207130432,0.7005816698074341,-0.7005941867828369,66704422
06-Mar-2020 23:12:43.779,0.09515967965126038,21461,66704421,58589,-0.09647971391677856,0.7005723714828491,-0.7005963325500488,66704423
06-Mar-2020 23:12:44.779,0.09518386423587799,21461,66704421,58589,-0.09650705754756927,0.7005785703659058,-0.7005829811096191,66704424
06-Mar-2020 23:12:45.779,0.09519548714160919,21461,66704421,58589,-0.09654794633388519,0.7005817890167236,-0.7005727291107178,66704425
06-Mar-2020 23:12:46.779,0.09519952535629272,21461,66704421,58589,-0.09658847749233246,0.700575590133667,-0.7005726099014282,66704426
06-Mar-2020 23:12:47.779,0.09522788226604462,21493,66704421,58589,-0.09661123156547546,0.7005743980407715,-0.7005665302276611,66704427
06-Mar-2020 23:12:48.779,0.09526236355304718,21493,66704421,58589,-0.09663417935371399,0.700575590133667,-0.7005575895309448,66704428
06-Mar-2020 23:12:49.779,0.09528659284114838,21493,66704421,58589,-0.09665641188621521,0.7005690336227417,-0.7005577087402344,66704429
06-Mar-2020 23:12:50.779,0.09532324969768524,21493,66704421,58589,-0.09667293727397919,0.7005602121353149,-0.7005592584609985,66704430
06-Mar-2020 23:12:51.779,0.09536641836166382,21493,66704421,58589,-0.09668458998203278,0.7005538940429688,-0.7005584239959717,66704431
06-Mar-2020 23:12:52.779,0.09539440274238586,21493,66704421,58589,-0.09670282900333405,0.7005469799041748,-0.7005589008331299,66704432
06-Mar-2020 23:12:53.779,0.09541746973991394,21493,66704421,58589,-0.09673474729061127,0.7005448341369629,-0.700553297996521,66704433
06-Mar-2020 23:12:54.779,0.09544654190540314,21493,66704421,58589,-0.0967617779970169,0.7005447149276733,-0.7005457878112793,66704434
06-Mar-2020 23:12:55.779,0.0954648107290268,21493,66704421,58589,-0.09679895639419556,0.7005387544631958,-0.7005443572998047,66704435
06-Mar-2020 23:12:56.779,0.09547200798988342,21493,66704421,58589,-0.09683491289615631,0.7005372047424316,-0.7005399465560913,66704436
06-Mar-2020 23:12:57.779,0.09548966586589813,21493,66704421,58589,-0.09686598181724548,0.7005417346954346,-0.7005283832550049,66704437
06-Mar-2020 23:12:58.779,0.09551103413105011,21493,66704421,58589,-0.09689021110534668,0.7005410194396973,-0.7005232572555542,66704438
06-Mar-2020 23:12:59.779,0.0955372005701065,21493,66704421,58589,-0.09691448509693146,0.7005311250686646,-0.7005257606506348,66704439
06-Mar-2020 23:13:00.779,0.09556533396244049,21493,66704421,58589,-0.09693476557731628,0.7005273103713989,-0.7005231380462646,66704440
06-Mar-2020 23:13:01.779,0.09560486674308777,21493,66704421,58589,-0.09694500267505646,0.7005271911621094,-0.7005164623260498,66704441
06-Mar-2020 23:13:02.779,0.09564125537872314,21493,66704421,58589,-0.09696435928344727,0.7005181312561035,-0.7005177736282349,66704442
06-Mar-2020 23:13:03.779,0.09566789865493774,21493,66704421,58589,-0.09698796272277832,0.7005069255828857,-0.7005221843719482,66704443
06-Mar-2020 23:13:04.779,0.09569571912288666,21493,66704421,58589,-0.09701263904571533,0.7005056142807007,-0.7005163431167603,66704444
06-Mar-2020 23:13:05.779,0.09572051465511322,21493,66704421,58589,-0.09703999757766724,0.7005082368850708,-0.7005065679550171,66704445
06-Mar-2020 23:13:06.779,0.09573285281658173,21493,66704421,58589,-0.09707877039909363,0.7005035877227783,-0.7005040645599365,66704446
06-Mar-2020 23:13:07.779,0.09573815762996674,21493,66704421,58589,-0.09711919724941254,0.70050048828125,-0.7005007266998291,66704447
06-Mar-2020 23:13:08.779,0.095756396651268,21493,66704421,58589,-0.09714154899120331,0.7005102634429932,-0.7004855871200562,66704448
06-Mar-2020 23:13:09.779,0.09577520191669464,21493,66704421,58589,-0.09717099368572235,0.7005079984664917,-0.7004811763763428,66704449
06-Mar-2020 23:13:10.779,0.09580385684967041,21493,66704421,58589,-0.09720039367675781,0.7004942893981934,-0.7004871368408203,66704450
06-Mar-2020 23:13:11.779,0.09584909677505493,21493,66704421,58589,-0.09720776975154877,0.700488805770874,-0.7004849910736084,66704451
06-Mar-2020 23:13:12.779,0.09588789939880371,21493,66704421,58589,-0.09721308946609497,0.7004842758178711,-0.7004836797714233,66704452
06-Mar-2020 23:13:13.779,0.09592385590076447,21493,66704453,58582,-0.09723666310310364,0.7004729509353638,-0.7004867792129517,66704453
06-Mar-2020 23:13:14.779,0.09595412015914917,21493,66704453,58582,-0.09726159274578094,0.7004661560058594,-0.7004859447479248,66704454
06-Mar-2020 23:13:15.779,0.09597991406917572,21493,66704453,58582,-0.09729014337062836,0.700469970703125,-0.7004746198654175,66704455
06-Mar-2020 23:13:16.779,0.09599326550960541,21493,66704453,58582,-0.09732913970947266,0.7004706859588623,-0.7004667520523071,66704456
06-Mar-2020 23:13:17.779,0.0959991067647934,21493,66704453,58582,-0.09737293422222137,0.7004681825637817,-0.7004619836807251,66704457
06-Mar-2020 23:13:18.779,0.09601546823978424,21493,66704453,58582,-0.09740932285785675,0.700471043586731,-0.7004518508911133,66704458
06-Mar-2020 23:13:19.779,0.09604068100452423,21525,66704453,58582,-0.09743262827396393,0.7004709243774414,-0.7004454135894775,66704459
06-Mar-2020 23:13:20.779,0.09606607258319855,21525,66704453,58582,-0.0974641889333725,0.7004637718200684,-0.7004449367523193,66704460
06-Mar-2020 23:13:21.779,0.09609758853912354,21525,66704453,58582,-0.0974864661693573,0.7004541158676147,-0.7004468441009521,66704461
06-Mar-2020 23:13:22.779,0.09614862501621246,21525,66704453,58582,-0.09748762845993042,0.7004514932632446,-0.7004421949386597,66704462
06-Mar-2020 23:13:23.779,0.096184641122818,21525,66704453,58582,-0.09750424325466156,0.7004404067993164,-0.700446367263794,66704463
06-Mar-2020 23:13:24.779,0.09620638191699982,21525,66704453,58582,-0.09752954542636871,0.7004303932189941,-0.70045006275177,66704464
06-Mar-2020 23:13:25.779,0.09624125063419342,21525,66704453,58582,-0.09754689037799835,0.7004319429397583,-0.7004408836364746,66704465
06-Mar-2020 23:13:26.779,0.09626659750938416,21525,66704453,58582,-0.09757797420024872,0.7004331350326538,-0.7004319429397583,66704466
06-Mar-2020 23:13:27.779,0.09626762568950653,21525,66704453,58582,-0.09761805832386017,0.7004293203353882,-0.7004299163818359,66704467
06-Mar-2020 23:13:28.779,0.09628278017044067,21525,66704453,58582,-0.0976601392030716,0.7004272937774658,-0.700424075126648,66704468
06-Mar-2020 23:13:29.779,0.09630894660949707,21525,66704453,58582,-0.09768491983413696,0.7004379034042358,-0.7004064321517944,66704469
06-Mar-2020 23:13:30.779,0.0963265597820282,21525,66704453,58582,-0.09771895408630371,0.7004334926605225,-0.7004039287567139,66704470
06-Mar-2020 23:13:31.779,0.09634742140769958,21525,66704453,58582,-0.09774622321128845,0.7004212141036987,-0.7004092931747437,66704471
06-Mar-2020 23:13:32.779,0.09638796746730804,21525,66704453,58582,-0.09775394201278687,0.7004208564758301,-0.7004029750823975,66704472
06-Mar-2020 23:13:33.779,0.09643295407295227,21525,66704453,58582,-0.09776762127876282,0.7004166841506958,-0.7003991603851318,66704473
06-Mar-2020 23:13:34.779,0.09646144509315491,21525,66704453,58582,-0.09779024124145508,0.7004008293151855,-0.700407862663269,66704474
06-Mar-2020 23:13:35.779,0.09649169445037842,21525,66704453,58582,-0.09780637919902802,0.7003946304321289,-0.700407862663269,66704475
06-Mar-2020 23:13:36.779,0.09652569890022278,21525,66704453,58582,-0.09782612323760986,0.7003960609436035,-0.7003989219665527,66704476
06-Mar-2020 23:13:37.779,0.09654787182807922,21525,66704453,58582,-0.09786136448383331,0.7003909349441528,-0.7003961801528931,66704477
06-Mar-2020 23:13:38.779,0.09655115008354187,21525,66704453,58582,-0.09791062772274017,0.70038902759552,-0.7003905773162842,66704478
06-Mar-2020 23:13:39.779,0.09656649827957153,21525,66704453,58582,-0.0979478657245636,0.7003965377807617,-0.7003757953643799,66704479
06-Mar-2020 23:13:40.779,0.09658974409103394,21525,66704453,58582,-0.09796817600727081,0.7003965377807617,-0.7003694772720337,66704480
06-Mar-2020 23:13:41.779,0.0966046154499054,21525,66704453,58582,-0.0980091392993927,0.7003886699676514,-0.7003698348999023,66704481
06-Mar-2020 23:13:42.779,0.09663240611553192,21525,66704453,58582,-0.09802606701850891,0.7003854513168335,-0.700366735458374,66704482
06-Mar-2020 23:13:43.779,0.09667684137821198,21525,66704453,58582,-0.09802927076816559,0.7003829479217529,-0.7003628015518188,66704483
06-Mar-2020 23:13:44.779,0.09671539068222046,21525,66704453,58582,-0.09804411232471466,0.7003705501556396,-0.70036780834198,66704484
06-Mar-2020 23:13:45.779,0.09674729406833649,21525,66704485,58582,-0.0980658233165741,0.7003575563430786,-0.7003734111785889,66704485
06-Mar-2020 23:13:46.779,0.09678523242473602,21525,66704485,58582,-0.09807752072811127,0.7003575563430786,-0.7003663778305054,66704486
06-Mar-2020 23:13:47.779,0.09680920839309692,21525,66704485,58582,-0.09810422360897064,0.7003555297851562,-0.7003610134124756,66704487
06-Mar-2020 23:13:48.779,0.09681859612464905,21525,66704485,58582,-0.09814947843551636,0.7003486156463623,-0.7003605365753174,66704488
06-Mar-2020 23:13:49.779,0.09683321416378021,21525,66704485,58582,-0.0981883704662323,0.7003521919250488,-0.7003493309020996,66704489
06-Mar-2020 23:13:50.779,0.09684997797012329,21525,66704485,58582,-0.0982203483581543,0.7003607749938965,-0.7003340721130371,66704490
06-Mar-2020 23:13:51.779,0.09686312079429626,21557,66704485,58582,-0.09825500845909119,0.7003566026687622,-0.7003316879272461,66704491
06-Mar-2020 23:13:52.779,0.09688177704811096,21557,66704485,58582,-0.09828755259513855,0.7003506422042847,-0.7003304958343506,66704492
06-Mar-2020 23:13:53.779,0.09692537784576416,21557,66704485,58582,-0.098295196890831,0.7003476619720459,-0.7003262042999268,66704493
06-Mar-2020 23:13:54.779,0.09696024656295776,21557,66704485,58582,-0.09830394387245178,0.7003445625305176,-0.7003235816955566,66704494
06-Mar-2020 23:13:55.779,0.09698620438575745,21557,66704485,58582,-0.09832550585269928,0.7003298997879028,-0.700331449508667,66704495
06-Mar-2020 23:13:56.779,0.09702180325984955,21557,66704485,58582,-0.0983419120311737,0.7003222703933716,-0.7003318071365356,66704496
06-Mar-2020 23:13:57.779,0.09706258773803711,21557,66704485,58582,-0.09835666418075562,0.7003219127655029,-0.7003244161605835,66704497
06-Mar-2020 23:13:58.779,0.09707677364349365,21557,66704485,58582,-0.09838466346263885,0.7003194093704224,-0.7003211975097656,66704498
06-Mar-2020 23:13:59.779,0.09708899259567261,21557,66704485,58582,-0.09842963516712189,0.700313925743103,-0.7003183364868164,66704499
06-Mar-2020 23:14:00.779,0.09711122512817383,21557,66704485,58582,-0.0984603613615036,0.7003173828125,-0.7003074884414673,66704500
06-Mar-2020 23:14:01.779,0.09713131189346313,21557,66704485,58582,-0.09849421679973602,0.7003192901611328,-0.7002980709075928,66704501
06-Mar-2020 23:14:02.779,0.09714080393314362,21557,66704485,58582,-0.09853138029575348,0.700316309928894,-0.7002944946289062,66704502
06-Mar-2020 23:14:03.779,0.0971689224243164,21557,66704485,58582,-0.09855230152606964,0.7003122568130493,-0.700291633605957,66704503
06-Mar-2020 23:14:04.779,0.09720805287361145,21557,66704485,58582,-0.09856779873371124,0.7003090381622314,-0.7002875804901123,66704504
06-Mar-2020 23:14:05.779,0.0972396582365036,21557,66704485,58582,-0.09858894348144531,0.7002992630004883,-0.7002899646759033,66704505
06-Mar-2020 23:14:06.779,0.09727026522159576,21557,66704485,58582,-0.09860400855541229,0.7002898454666138,-0.7002929449081421,66704506
06-Mar-2020 23:14:07.779,0.09731428325176239,21557,66704485,58582,-0.09861063957214355,0.7002861499786377,-0.7002896070480347,66704507
06-Mar-2020 23:14:08.779,0.0973450094461441,21557,66704485,58582,-0.09863558411598206,0.7002798318862915,-0.7002881765365601,66704508
06-Mar-2020 23:14:09.779,0.09736160933971405,21557,66704485,58582,-0.0986720621585846,0.7002737522125244,-0.700286865234375,66704509
06-Mar-2020 23:14:10.779,0.09738022089004517,21557,66704485,58582,-0.09870697557926178,0.700279712677002,-0.7002731561660767,66704510
06-Mar-2020 23:14:11.779,0.09739747643470764,21557,66704485,58582,-0.0987362414598465,0.7002824544906616,-0.7002638578414917,66704511
06-Mar-2020 23:14:12.779,0.097405806183815,21557,66704485,58582,-0.09877978265285492,0.7002768516540527,-0.7002623081207275,66704512
06-Mar-2020 23:14:13.779,0.0974210649728775,21557,66704485,58582,-0.09881570935249329,0.700275182723999,-0.7002568244934082,66704513
06-Mar-2020 23:14:14.779,0.09745730459690094,21557,66704485,58582,-0.09883090853691101,0.7002782821655273,-0.7002463340759277,66704514
06-Mar-2020 23:14:15.779,0.0974888801574707,21557,66704485,58582,-0.09884873032569885,0.7002676725387573,-0.7002503871917725,66704515
06-Mar-2020 23:14:16.779,0.0975223034620285,21557,66704485,58582,-0.09887006878852844,0.7002534866333008,-0.7002568244934082,66704516
06-Mar-2020 23:14:17.779,0.09756533801555634,21557,66704517,58582,-0.09887683391571045,0.7002490758895874,-0.700253963470459,66704517
06-Mar-2020 23:14:18.779,0.09760041534900665,21557,66704517,58582,-0.09888488054275513,0.7002466917037964,-0.7002503871917725,66704518
06-Mar-2020 23:14:19.779,0.09762074053287506,21557,66704517,58582,-0.0989178866147995,0.700236439704895,-0.7002533674240112,66704519
06-Mar-2020 23:14:20.779,0.09764006733894348,21557,66704517,58582,-0.09895364940166473,0.7002353668212891,-0.7002464532852173,66704520
06-Mar-2020 23:14:21.779,0.09765563905239105,21557,66704517,58582,-0.09898215532302856,0.7002441883087158,-0.7002315521240234,66704521
06-Mar-2020 23:14:22.779,0.09766724705696106,21557,66704517,58582,-0.09902322292327881,0.7002438306808472,-0.7002243995666504,66704522
06-Mar-2020 23:14:23.779,0.09768298268318176,21589,66704517,58582,-0.09906277060508728,0.7002395391464233,-0.7002208232879639,66704523
06-Mar-2020 23:14:24.779,0.09770962595939636,21589,66704517,58582,-0.09908665716648102,0.7002384662628174,-0.700215220451355,66704524
06-Mar-2020 23:14:25.779,0.09774123132228851,21589,66704517,58582,-0.0991109311580658,0.7002356052398682,-0.7002098560333252,66704525
06-Mar-2020 23:14:26.779,0.09777374565601349,21589,66704517,58582,-0.09912574291229248,0.7002264261245728,-0.7002124786376953,66704526
06-Mar-2020 23:14:27.779,0.09781278669834137,21589,66704517,58582,-0.09914107620716095,0.7002179622650146,-0.7002131938934326,66704527
06-Mar-2020 23:14:28.779,0.09785081446170807,21589,66704517,58582,-0.09915481507778168,0.7002102136611938,-0.7002137899398804,66704528
06-Mar-2020 23:14:29.779,0.09787881374359131,21589,66704517,58582,-0.09917524456977844,0.700204610824585,-0.7002127170562744,66704529
06-Mar-2020 23:14:30.779,0.09789545834064484,21589,66704517,58582,-0.0992041528224945,0.7002032995223999,-0.7002078294754028,66704530
06-Mar-2020 23:14:31.779,0.09792320430278778,21589,66704517,58582,-0.09923197329044342,0.7002028226852417,-0.700200080871582,66704531
06-Mar-2020 23:14:32.779,0.09794007241725922,21589,66704517,58582,-0.09927210211753845,0.7002010345458984,-0.7001938819885254,66704532
06-Mar-2020 23:14:33.779,0.09794771671295166,21589,66704517,58582,-0.09931004047393799,0.7002012729644775,-0.7001873254776001,66704533
06-Mar-2020 23:14:34.779,0.09796957671642303,21589,66704517,58582,-0.0993419885635376,0.7002037763595581,-0.7001770734786987,66704534
06-Mar-2020 23:14:35.779,0.0979968011379242,21589,66704517,58582,-0.09937189519405365,0.7002015113830566,-0.7001714706420898,66704535
06-Mar-2020 23:14:36.779,0.09802250564098358,21589,66704517,58582,-0.09940005838871002,0.7001935243606567,-0.7001718282699585,66704536
06-Mar-2020 23:14:37.779,0.09805580973625183,21589,66704517,58582,-0.09941549599170685,0.7001878023147583,-0.7001708745956421,66704537
06-Mar-2020 23:14:38.779,0.09809677302837372,21589,66704517,58582,-0.09942269325256348,0.7001831531524658,-0.7001687288284302,66704538
06-Mar-2020 23:14:39.779,0.09813286364078522,21589,66704517,58582,-0.099439337849617,0.7001732587814331,-0.7001709938049316,66704539
06-Mar-2020 23:14:40.779,0.09815764427185059,21589,66704517,58582,-0.09946490824222565,0.7001652717590332,-0.7001720666885376,66704540
06-Mar-2020 23:14:41.779,0.09818446636199951,21589,66704517,58582,-0.09948654472827911,0.7001649141311646,-0.7001653909683228,66704541
06-Mar-2020 23:14:42.779,0.098203644156456,21589,66704517,58582,-0.09951744973659515,0.7001662254333496,-0.7001570463180542,66704542
06-Mar-2020 23:14:43.779,0.09821419417858124,21589,66704517,58582,-0.09955766797065735,0.7001641988754272,-0.7001519203186035,66704543
06-Mar-2020 23:14:44.779,0.09822651743888855,21589,66704517,58582,-0.09959566593170166,0.7001639604568481,-0.7001451253890991,66704544
06-Mar-2020 23:14:45.779,0.09824800491333008,21589,66704517,58582,-0.09962622821331024,0.7001675367355347,-0.7001341581344604,66704545
06-Mar-2020 23:14:46.779,0.09826867282390594,21589,66704517,58582,-0.09965413808822632,0.7001657485961914,-0.7001287937164307,66704546
06-Mar-2020 23:14:47.779,0.09829860925674438,21589,66704517,58582,-0.09967242181301117,0.7001550197601318,-0.7001327276229858,66704547
06-Mar-2020 23:14:48.779,0.09833517670631409,21589,66704517,58582,-0.09969185292720795,0.7001501321792603,-0.7001301050186157,66704548
06-Mar-2020 23:14:49.779,0.09837393462657928,21589,66704549,58589,-0.09969888627529144,0.7001456022262573,-0.7001279592514038,66704549
06-Mar-2020 23:14:50.779,0.0984068363904953,21589,66704549,58589,-0.09970980882644653,0.7001347541809082,-0.7001324892044067,66704550
06-Mar-2020 23:14:51.779,0.09843692183494568,21589,66704549,58589,-0.09973770380020142,0.700128436088562,-0.700130820274353,66704551
06-Mar-2020 23:14:52.779,0.09845969080924988,21589,66704549,58589,-0.09976302087306976,0.7001303434371948,-0.7001219987869263,66704552
06-Mar-2020 23:14:53.779,0.09846968948841095,21589,66704549,58589,-0.09979920089244843,0.7001296281814575,-0.7001160383224487,66704553
06-Mar-2020 23:14:54.779,0.09848344326019287,21589,66704549,58589,-0.09983755648136139,0.7001280784606934,-0.7001104354858398,66704554
06-Mar-2020 23:14:55.779,0.09850378334522247,21621,66704549,58589,-0.09987212717533112,0.7001299858093262,-0.7001005411148071,66704555
06-Mar-2020 23:14:56.779,0.09852567315101624,21621,66704549,58589,-0.09990659356117249,0.7001279592514038,-0.7000946998596191,66704556
06-Mar-2020 23:14:57.779,0.09854772686958313,21621,66704549,58589,-0.09993056952953339,0.7001216411590576,-0.7000942230224609,66704557
06-Mar-2020 23:14:58.779,0.09858150780200958,21621,66704549,58589,-0.09994810819625854,0.7001138925552368,-0.7000948190689087,66704558
06-Mar-2020 23:14:59.779,0.09862244129180908,21621,66704549,58589,-0.09996215999126434,0.7001090049743652,-0.7000918388366699,66704559
06-Mar-2020 23:15:00.779,0.09865383803844452,21621,66704549,58589,-0.09997464716434479,0.7001014947891235,-0.7000932693481445,66704560
06-Mar-2020 23:15:01.779,0.09868842363357544,21621,66704549,58589,-0.0999927967786789,0.7000921964645386,-0.7000950574874878,66704561
06-Mar-2020 23:15:02.779,0.09871664643287659,21621,66704549,58589,-0.10001392662525177,0.7000912427902222,-0.7000889778137207,66704562
06-Mar-2020 23:15:03.779,0.09873725473880768,21621,66704549,58589,-0.10004520416259766,0.700088620185852,-0.7000843286514282,66704563
06-Mar-2020 23:15:04.779,0.0987500250339508,21621,66704549,58589,-0.10008259117603302,0.7000864744186401,-0.7000794410705566,66704564
06-Mar-2020 23:15:05.779,0.09876547753810883,21621,66704549,58589,-0.10011705756187439,0.7000877857208252,-0.7000710964202881,66704565
06-Mar-2020 23:15:06.779,0.09878727793693542,21621,66704549,58589,-0.10015057027339935,0.7000882625579834,-0.7000627517700195,66704566
06-Mar-2020 23:15:07.779,0.09880606830120087,21621,66704549,58589,-0.10018795728683472,0.7000854015350342,-0.7000573873519897,66704567
06-Mar-2020 23:15:08.779,0.09883293509483337,21621,66704549,58589,-0.1002144068479538,0.7000795602798462,-0.7000558376312256,66704568
06-Mar-2020 23:15:09.779,0.09886746108531952,21621,66704549,58589,-0.10022342205047607,0.7000733613967896,-0.700055718421936,66704569
06-Mar-2020 23:15:10.779,0.09890477359294891,21621,66704549,58589,-0.10023827850818634,0.7000699043273926,-0.7000515460968018,66704570
06-Mar-2020 23:15:11.779,0.09893816709518433,21621,66704549,58589,-0.10025708377361298,0.7000590562820435,-0.7000552415847778,66704571
06-Mar-2020 23:15:12.779,0.09897300601005554,21621,66704549,58589,-0.10027232766151428,0.7000519037246704,-0.7000553607940674,66704572
06-Mar-2020 23:15:13.779,0.0989992618560791,21621,66704549,58589,-0.10028941929340363,0.7000492811203003,-0.7000517845153809,66704573
06-Mar-2020 23:15:14.779,0.09902025759220123,21621,66704549,58589,-0.10032819211483002,0.7000449895858765,-0.7000477313995361,66704574
06-Mar-2020 23:15:15.779,0.0990370362997055,21621,66704549,58589,-0.10036817193031311,0.7000441551208496,-0.7000402212142944,66704575
06-Mar-2020 23:15:16.779,0.0990493893623352,21621,66704549,58589,-0.100396066904068,0.7000471353530884,-0.7000313997268677,66704576
06-Mar-2020 23:15:17.779,0.09906749427318573,21621,66704549,58589,-0.10043562948703766,0.7000460624694824,-0.7000241279602051,66704577
06-Mar-2020 23:15:18.779,0.09908506274223328,21621,66704549,58589,-0.10046340525150299,0.7000439167022705,-0.7000198364257812,66704578
06-Mar-2020 23:15:19.779,0.09911590814590454,21621,66704549,58589,-0.10048682987689972,0.700041651725769,-0.700014591217041,66704579
06-Mar-2020 23:15:20.779,0.0991499125957489,21621,66704549,58589,-0.10050003230571747,0.7000336647033691,-0.700015664100647,66704580
06-Mar-2020 23:15:21.779,0.09918639063835144,21621,66704581,58589,-0.10051240026950836,0.7000242471694946,-0.700018048286438,66704581
06-Mar-2020 23:15:22.779,0.09922362864017487,21621,66704581,58589,-0.10053093731403351,0.7000179290771484,-0.7000168561935425,66704582
06-Mar-2020 23:15:23.779,0.09925875067710876,21621,66704581,58589,-0.10055065155029297,0.70001220703125,-0.7000143527984619,66704583
06-Mar-2020 23:15:24.779,0.09928442537784576,21621,66704581,58589,-0.100579634308815,0.7000054121017456,-0.7000133991241455,66704584
06-Mar-2020 23:15:25.779,0.09930320084095001,21621,66704581,58589,-0.1006128340959549,0.70000159740448,-0.700009822845459,66704585
06-Mar-2020 23:15:26.779,0.0993192046880722,21621,66704581,58589,-0.10065208375453949,0.7000046968460083,-0.6999987363815308,66704586
06-Mar-2020 23:15:27.779,0.09933251142501831,21653,66704581,58589,-0.10068710148334503,0.7000061273574829,-0.6999903917312622,66704587
06-Mar-2020 23:15:28.779,0.09934762120246887,21653,66704581,58589,-0.10071738064289093,0.7000044584274292,-0.6999857425689697,66704588
06-Mar-2020 23:15:29.779,0.09937235713005066,21653,66704581,58589,-0.10074731707572937,0.7000006437301636,-0.6999820470809937,66704589
06-Mar-2020 23:15:30.779,0.09940175712108612,21653,66704581,58589,-0.10076841711997986,0.6999976634979248,-0.6999773979187012,66704590
06-Mar-2020 23:15:31.779,0.09943471848964691,21653,66704581,58589,-0.10077908635139465,0.6999919414520264,-0.6999770402908325,66704591
06-Mar-2020 23:15:32.779,0.09947000443935394,21653,66704581,58589,-0.10079175233840942,0.699981689453125,-0.6999804973602295,66704592
06-Mar-2020 23:15:33.779,0.09950818121433258,21653,66704581,58589,-0.10081139206886292,0.6999740600585938,-0.6999796628952026,66704593
06-Mar-2020 23:15:34.779,0.09954141080379486,21653,66704581,58589,-0.10083256661891937,0.6999714374542236,-0.6999746561050415,66704594
06-Mar-2020 23:15:35.779,0.09956619143486023,21653,66704581,58589,-0.10086673498153687,0.699967622756958,-0.699970006942749,66704595
06-Mar-2020 23:15:36.779,0.09957809746265411,21653,66704581,58589,-0.10089416801929474,0.6999646425247192,-0.6999673843383789,66704596
06-Mar-2020 23:15:37.779,0.09959462285041809,21653,66704581,58589,-0.10093221068382263,0.6999642848968506,-0.6999598741531372,66704597
06-Mar-2020 23:15:38.779,0.09960822761058807,21653,66704581,58589,-0.10096685588359833,0.6999682188034058,-0.6999490261077881,66704598
06-Mar-2020 23:15:39.779,0.0996275544166565,21653,66704581,58589,-0.10099931061267853,0.699965238571167,-0.6999444961547852,66704599
06-Mar-2020 23:15:40.779,0.09965391457080841,21653,66704581,58589,-0.10102607309818268,0.6999614238739014,-0.6999408006668091,66704600
06-Mar-2020 23:15:41.779,0.09968622028827667,21653,66704581,58589,-0.10104486346244812,0.6999579668045044,-0.6999369859695435,66704601
06-Mar-2020 23:15:42.779,0.09972000122070312,21653,66704581,58589,-0.10106179118156433,0.6999505758285522,-0.6999369859695435,66704602
06-Mar-2020 23:15:43.779,0.09975326061248779,21653,66704581,58589,-0.10107332468032837,0.6999443769454956,-0.6999368667602539,66704603
06-Mar-2020 23:15:44.779,0.09979155659675598,21653,66704581,58589,-0.10109157860279083,0.6999354362487793,-0.6999377012252808,66704604
06-Mar-2020 23:15:45.779,0.0998186320066452,21653,66704581,58589,-0.10111621022224426,0.6999284029006958,-0.6999375820159912,66704605
06-Mar-2020 23:15:46.779,0.09984131157398224,21653,66704581,58589,-0.10114692151546478,0.6999280452728271,-0.6999300718307495,66704606
06-Mar-2020 23:15:47.779,0.09985770285129547,21653,66704581,58589,-0.1011791080236435,0.6999287605285645,-0.6999224424362183,66704607
06-Mar-2020 23:15:48.779,0.09987477958202362,21653,66704581,58589,-0.10121221840381622,0.6999274492263794,-0.6999162435531616,66704608
06-Mar-2020 23:15:49.780,0.09988529980182648,21653,66704581,58589,-0.10124589502811432,0.6999263763427734,-0.6999108791351318,66704609
06-Mar-2020 23:15:50.780,0.09990642964839935,21653,66704581,58589,-0.10128229856491089,0.6999285221099854,-0.6999005079269409,66704610
06-Mar-2020 23:15:51.780,0.09993459284305573,21653,66704581,58589,-0.1013084203004837,0.6999268531799316,-0.6998944282531738,66704611
06-Mar-2020 23:15:52.780,0.09996558725833893,21653,66704581,58589,-0.10132846236228943,0.6999168395996094,-0.699897289276123,66704612
06-Mar-2020 23:15:53.780,0.10000178217887878,21653,66704613,58582,-0.10134801268577576,0.6999082565307617,-0.6998977661132812,66704613
06-Mar-2020 23:15:54.780,0.10003919899463654,21653,66704613,58582,-0.10136139392852783,0.6999036073684692,-0.6998953819274902,66704614
06-Mar-2020 23:15:55.780,0.10007272660732269,21653,66704613,58582,-0.10137483477592468,0.6998960971832275,-0.6998957395553589,66704615
06-Mar-2020 23:15:56.780,0.10010194778442383,21653,66704613,58582,-0.10140101611614227,0.6998871564865112,-0.699897050857544,66704616
06-Mar-2020 23:15:57.780,0.10012187063694,21653,66704613,58582,-0.1014288067817688,0.6998875141143799,-0.6998897790908813,66704617
06-Mar-2020 23:15:58.780,0.10013900697231293,21653,66704613,58582,-0.10146336257457733,0.6998910903930664,-0.6998788118362427,66704618
06-Mar-2020 23:15:59.780,0.10015712678432465,21685,66704613,58582,-0.10149390995502472,0.6998894214630127,-0.6998733282089233,66704619
06-Mar-2020 23:16:00.780,0.10017719864845276,21685,66704613,58582,-0.10153231024742126,0.6998836994171143,-0.6998707056045532,66704620
06-Mar-2020 23:16:01.780,0.10019773244857788,21685,66704613,58582,-0.10156694054603577,0.6998815536499023,-0.6998648643493652,66704621
06-Mar-2020 23:16:02.780,0.10022199153900146,21685,66704613,58582,-0.10158775746822357,0.6998848915100098,-0.6998552083969116,66704622
06-Mar-2020 23:16:03.780,0.10024501383304596,21685,66704613,58582,-0.10161331295967102,0.6998796463012695,-0.6998529434204102,66704623
06-Mar-2020 23:16:04.780,0.10028122365474701,21685,66704613,58582,-0.10163335502147675,0.6998660564422607,-0.6998586654663086,66704624
06-Mar-2020 23:16:05.780,0.10031889379024506,21685,66704613,58582,-0.10164269804954529,0.6998621225357056,-0.6998559236526489,66704625
06-Mar-2020 23:16:06.780,0.10035134851932526,21685,66704613,58582,-0.10165981948375702,0.6998577117919922,-0.6998531818389893,66704626
06-Mar-2020 23:16:07.780,0.10037876665592194,21685,66704613,58582,-0.1016773134469986,0.6998497247695923,-0.6998546123504639,66704627
06-Mar-2020 23:16:08.780,0.10040096938610077,21685,66704613,58582,-0.10170280933380127,0.6998459100723267,-0.6998517513275146,66704628
06-Mar-2020 23:16:09.780,0.10042189061641693,21685,66704613,58582,-0.10173477232456207,0.6998488903045654,-0.6998410224914551,66704629
06-Mar-2020 23:16:10.780,0.10043863952159882,21685,66704613,58582,-0.10176467895507812,0.6998502016067505,-0.699832558631897,66704630
06-Mar-2020 23:16:11.780,0.10044926404953003,21685,66704613,58582,-0.10180395841598511,0.6998460292816162,-0.6998295783996582,66704631
06-Mar-2020 23:16:12.780,0.10047191381454468,21685,66704613,58582,-0.10183712840080261,0.6998463869094849,-0.6998212337493896,66704632
06-Mar-2020 23:16:13.780,0.10049378871917725,21685,66704613,58582,-0.10186219215393066,0.699846625328064,-0.6998143196105957,66704633
06-Mar-2020 23:16:14.780,0.10052503645420074,21685,66704613,58582,-0.10188914835453033,0.6998385190963745,-0.699813961982727,66704634
06-Mar-2020 23:16:15.780,0.10055840015411377,21685,66704613,58582,-0.10190689563751221,0.6998287439346313,-0.6998164653778076,66704635
06-Mar-2020 23:16:16.780,0.10059669613838196,21685,66704613,58582,-0.10191817581653595,0.699824333190918,-0.6998138427734375,66704636
06-Mar-2020 23:16:17.780,0.10062909126281738,21685,66704613,58582,-0.10194090008735657,0.6998162269592285,-0.6998138427734375,66704637
06-Mar-2020 23:16:18.780,0.10065428912639618,21685,66704613,58582,-0.10196250677108765,0.6998095512390137,-0.699813961982727,66704638
06-Mar-2020 23:16:19.780,0.10068286955356598,21685,66704613,58582,-0.10198438167572021,0.6998084783554077,-0.6998076438903809,66704639
06-Mar-2020 23:16:20.780,0.10070152580738068,21685,66704613,58582,-0.10201562941074371,0.6998074054718018,-0.6998015642166138,66704640
06-Mar-2020 23:16:21.780,0.10071390867233276,21685,66704613,58582,-0.10205349326133728,0.6998072862625122,-0.6997944116592407,66704641
06-Mar-2020 23:16:22.780,0.10073256492614746,21685,66704613,58582,-0.10208529233932495,0.6998100280761719,-0.6997842788696289,66704642
06-Mar-2020 23:16:23.780,0.1007518619298935,21685,66704613,58582,-0.1021132618188858,0.6998097896575928,-0.6997776031494141,66704643
06-Mar-2020 23:16:24.780,0.1007763147354126,21685,66704613,58582,-0.10214872658252716,0.699802041053772,-0.6997764110565186,66704644
06-Mar-2020 23:16:25.780,0.10080514848232269,21685,66704645,58582,-0.10217134654521942,0.6997966766357422,-0.6997742652893066,66704645
06-Mar-2020 23:16:26.780,0.10084223747253418,21685,66704645,58582,-0.10217827558517456,0.699795126914978,-0.6997697353363037,66704646
06-Mar-2020 23:16:27.780,0.10087575018405914,21685,66704645,58582,-0.10219486057758331,0.6997848749160767,-0.6997724771499634,66704647
06-Mar-2020 23:16:28.780,0.10090784728527069,21685,66704645,58582,-0.10221433639526367,0.6997742652893066,-0.6997758150100708,66704648
06-Mar-2020 23:16:29.780,0.10093586146831512,21685,66704645,58582,-0.10223767161369324,0.6997730731964111,-0.6997694969177246,66704649
06-Mar-2020 23:16:30.780,0.10096421837806702,21685,66704645,58582,-0.10226395726203918,0.6997733116149902,-0.6997615098953247,66704650
06-Mar-2020 23:16:31.780,0.10097682476043701,21717,66704645,58582,-0.10229641199111938,0.6997699737548828,-0.6997579336166382,66704651
06-Mar-2020 23:16:32.780,0.10099101066589355,21717,66704645,58582,-0.10234139859676361,0.6997677087783813,-0.699751615524292,66704652
06-Mar-2020 23:16:33.780,0.10100996494293213,21717,66704645,58582,-0.10236848890781403,0.6997737884521484,-0.6997390985488892,66704653
06-Mar-2020 23:16:34.780,0.10103070735931396,21717,66704645,58582,-0.10239766538143158,0.6997714042663574,-0.699734091758728,66704654
06-Mar-2020 23:16:35.780,0.1010509580373764,21717,66704645,58582,-0.10242843627929688,0.6997615098953247,-0.6997365951538086,66704655
06-Mar-2020 23:16:36.780,0.10108844935894012,21717,66704645,58582,-0.10244210064411163,0.6997570991516113,-0.6997336149215698,66704656
06-Mar-2020 23:16:37.780,0.10112445056438446,21717,66704645,58582,-0.10245780646800995,0.6997532844543457,-0.6997300386428833,66704657
06-Mar-2020 23:16:38.780,0.10115493834018707,21717,66704645,58582,-0.10247541964054108,0.6997455358505249,-0.6997305154800415,66704658
06-Mar-2020 23:16:39.780,0.10118578374385834,21717,66704645,58582,-0.10249517858028412,0.6997369527816772,-0.6997319459915161,66704659
06-Mar-2020 23:16:40.780,0.1012168824672699,21717,66704645,58582,-0.1025165468454361,0.6997343301773071,-0.699726939201355,66704660
06-Mar-2020 23:16:41.780,0.10123731195926666,21717,66704645,58582,-0.1025492250919342,0.6997328996658325,-0.6997207403182983,66704661
06-Mar-2020 23:16:42.780,0.10125251114368439,21717,66704645,58582,-0.10258728265762329,0.6997307538986206,-0.6997150182723999,66704662
06-Mar-2020 23:16:43.780,0.1012725979089737,21717,66704645,58582,-0.10261960327625275,0.6997298002243042,-0.6997082233428955,66704663
06-Mar-2020 23:16:44.780,0.10129515826702118,21717,66704645,58582,-0.10264916718006134,0.6997295618057251,-0.6997009515762329,66704664
06-Mar-2020 23:16:45.780,0.1013149619102478,21717,66704645,58582,-0.10268476605415344,0.699726939201355,-0.6996955871582031,66704665
06-Mar-2020 23:16:46.780,0.10133686661720276,21717,66704645,58582,-0.10270479321479797,0.6997244358062744,-0.6996921300888062,66704666
06-Mar-2020 23:16:47.780,0.10137085616588593,21717,66704645,58582,-0.10272414982318878,0.6997195482254028,-0.6996886730194092,66704667
06-Mar-2020 23:16:48.780,0.10140380263328552,21717,66704645,58582,-0.10274343192577362,0.6997109651565552,-0.6996897459030151,66704668
06-Mar-2020 23:16:49.780,0.1014358401298523,21717,66704645,58582,-0.10276304185390472,0.6997038125991821,-0.6996892690658569,66704669
06-Mar-2020 23:16:50.780,0.10147184133529663,21717,66704645,58582,-0.10277995467185974,0.6996991634368896,-0.6996864080429077,66704670
06-Mar-2020 23:16:51.780,0.10149940848350525,21717,66704645,58582,-0.10280564427375793,0.699692964553833,-0.6996849775314331,66704671
06-Mar-2020 23:16:52.780,0.10151752829551697,21717,66704645,58582,-0.1028379499912262,0.6996878385543823,-0.6996827125549316,66704672
06-Mar-2020 23:16:53.780,0.10153937339782715,21717,66704645,58582,-0.10287533700466156,0.6996892690658569,-0.6996724605560303,66704673
06-Mar-2020 23:16:54.780,0.1015567034482956,21717,66704645,58582,-0.10290208458900452,0.6996908187866211,-0.6996645927429199,66704674
06-Mar-2020 23:16:55.780,0.1015690267086029,21717,66704645,58582,-0.10294049978256226,0.6996878385543823,-0.6996601819992065,66704675
06-Mar-2020 23:16:56.780,0.1015898734331131,21717,66704645,58582,-0.1029706746339798,0.6996840238571167,-0.6996564865112305,66704676
06-Mar-2020 23:16:57.780,0.1016170084476471,21717,66704677,58589,-0.10298842191696167,0.6996859312057495,-0.6996481418609619,66704677
06-Mar-2020 23:16:58.780,0.10164977610111237,21717,66704677,58589,-0.10300767421722412,0.6996778249740601,-0.6996484994888306,66704678
06-Mar-2020 23:16:59.780,0.10168051719665527,21717,66704677,58589,-0.10302379727363586,0.6996668577194214,-0.6996526718139648,66704679
06-Mar-2020 23:17:00.780,0.10171829164028168,21717,66704677,58589,-0.1030350923538208,0.6996643543243408,-0.6996482610702515,66704680
06-Mar-2020 23:17:01.780,0.1017511636018753,21717,66704677,58589,-0.10305342078208923,0.6996620893478394,-0.6996430158615112,66704681
06-Mar-2020 23:17:02.780,0.10177363455295563,21717,66704677,58589,-0.10308223962783813,0.6996544599533081,-0.6996427774429321,66704682
06-Mar-2020 23:17:03.780,0.1017933040857315,21749,66704677,58589,-0.10311725735664368,0.6996504068374634,-0.699639081954956,66704683
06-Mar-2020 23:17:04.780,0.10182209312915802,21749,66704677,58589,-0.10314783453941345,0.699651837348938,-0.6996287107467651,66704684
06-Mar-2020 23:17:05.780,0.10183940827846527,21749,66704677,58589,-0.1031837910413742,0.6996513605117798,-0.6996214389801025,66704685
06-Mar-2020 23:17:06.780,0.10185645520687103,21749,66704677,58589,-0.10322032868862152,0.6996432542800903,-0.6996215581893921,66704686
06-Mar-2020 23:17:07.780,0.10187876224517822,21749,66704677,58589,-0.1032455712556839,0.6996438503265381,-0.6996140480041504,66704687
06-Mar-2020 23:17:08.780,0.10190130770206451,21749,66704677,58589,-0.10327434539794922,0.6996452808380127,-0.6996052265167236,66704688
06-Mar-2020 23:17:09.780,0.10192586481571198,21749,66704677,58589,-0.10329827666282654,0.6996374130249023,-0.6996060609817505,66704689
06-Mar-2020 23:17:10.780,0.10196465253829956,21749,66704677,58589,-0.10331393778324127,0.6996290683746338,-0.6996059417724609,66704690
06-Mar-2020 23:17:11.780,0.10200215876102448,21749,66704677,58589,-0.10332988202571869,0.6996221542358398,-0.6996051073074341,66704691
06-Mar-2020 23:17:12.780,0.10203637182712555,21749,66704677,58589,-0.10334537923336029,0.6996139287948608,-0.6996064186096191,66704692
06-Mar-2020 23:17:13.780,0.10206057131290436,21749,66704677,58589,-0.10337182879447937,0.6996077299118042,-0.699604868888855,66704693
06-Mar-2020 23:17:14.780,0.10208556056022644,21749,66704677,58589,-0.10339339077472687,0.6996086835861206,-0.6995972394943237,66704694
06-Mar-2020 23:17:15.780,0.10210885107517242,21749,66704677,58589,-0.10342122614383698,0.6996070146560669,-0.6995915174484253,66704695
06-Mar-2020 23:17:16.780,0.10211409628391266,21749,66704677,58589,-0.10346382856369019,0.6996039152145386,-0.6995875835418701,66704696
06-Mar-2020 23:17:17.780,0.10213124752044678,21749,66704677,58589,-0.10349895060062408,0.6996080875396729,-0.6995755434036255,66704697
06-Mar-2020 23:17:18.780,0.10215571522712708,21749,66704677,58589,-0.1035214364528656,0.6996099948883057,-0.6995669603347778,66704698
06-Mar-2020 23:17:19.780,0.10217717289924622,21749,66704677,58589,-0.10355325043201447,0.699600100517273,-0.6995691061019897,66704699
06-Mar-2020 23:17:20.780,0.10220354795455933,21749,66704677,58589,-0.1035781055688858,0.6995935440063477,-0.6995676755905151,66704700
06-Mar-2020 23:17:21.780,0.1022423803806305,21749,66704677,58589,-0.10358728468418121,0.6995954513549805,-0.6995588541030884,66704701
06-Mar-2020 23:17:22.780,0.10228076577186584,21749,66704677,58589,-0.1036025732755661,0.6995850801467896,-0.699561357498169,66704702
06-Mar-2020 23:17:23.780,0.10230709612369537,21749,66704677,58589,-0.10362643003463745,0.6995679140090942,-0.6995711326599121,66704703
06-Mar-2020 23:17:24.780,0.10234092175960541,21749,66704677,58589,-0.10364563763141632,0.6995694637298584,-0.6995617151260376,66704704
06-Mar-2020 23:17:25.780,0.10236361622810364,21749,66704677,58589,-0.10366545617580414,0.699573278427124,-0.699552059173584,66704705
06-Mar-2020 23:17:26.780,0.10237550735473633,21749,66704677,58589,-0.10370591282844543,0.6995657682418823,-0.6995515823364258,66704706
06-Mar-2020 23:17:27.780,0.10239031910896301,21749,66704677,58589,-0.10374152660369873,0.6995624303817749,-0.699547529220581,66704707
06-Mar-2020 23:17:28.780,0.10240866243839264,21749,66704677,58589,-0.10376806557178497,0.6995723247528076,-0.699530839920044,66704708
06-Mar-2020 23:17:29.780,0.10242792963981628,21749,66704709,58582,-0.10380341112613678,0.6995706558227539,-0.6995245218276978,66704709
06-Mar-2020 23:17:30.780,0.10245013236999512,21749,66704709,58582,-0.10383357107639313,0.699559211730957,-0.6995282173156738,66704710
06-Mar-2020 23:17:31.780,0.10248593986034393,21749,66704709,58582,-0.10384614765644073,0.6995551586151123,-0.6995252370834351,66704711
06-Mar-2020 23:17:32.780,0.10252703726291656,21749,66704709,58582,-0.10385999083518982,0.6995534896850586,-0.6995187997817993,66704712
06-Mar-2020 23:17:33.780,0.10255484282970428,21749,66704709,58582,-0.10388003289699554,0.699541449546814,-0.6995238065719604,66704713
06-Mar-2020 23:17:34.780,0.1025865226984024,21749,66704709,58582,-0.10390512645244598,0.6995306015014648,-0.699526309967041,66704714
06-Mar-2020 23:17:35.780,0.10262346267700195,21781,66704709,58582,-0.1039218008518219,0.6995288133621216,-0.6995202302932739,66704715
06-Mar-2020 23:17:36.780,0.10264033079147339,21781,66704709,58582,-0.10394807159900665,0.699529767036438,-0.6995128393173218,66704716
06-Mar-2020 23:17:37.780,0.10265003144741058,21781,66704709,58582,-0.10398885607719421,0.6995244026184082,-0.6995108127593994,66704717
06-Mar-2020 23:17:38.780,0.10267044603824615,21781,66704709,58582,-0.10401540994644165,0.6995269060134888,-0.6995013952255249,66704718
06-Mar-2020 23:17:39.780,0.10269536077976227,21781,66704709,58582,-0.1040499210357666,0.6995289325714111,-0.6994905471801758,66704719
06-Mar-2020 23:17:40.780,0.10270875692367554,21781,66704709,58582,-0.10408967733383179,0.6995230913162231,-0.6994884014129639,66704720
06-Mar-2020 23:17:41.780,0.10273320972919464,21781,66704709,58582,-0.10411183536052704,0.6995205879211426,-0.6994838714599609,66704721
06-Mar-2020 23:17:42.780,0.10277621448040009,21781,66704709,58582,-0.10412760078907013,0.6995143890380859,-0.6994814872741699,66704722
06-Mar-2020 23:17:43.780,0.10280716419219971,21781,66704709,58582,-0.10414542257785797,0.6995033025741577,-0.6994855403900146,66704723
06-Mar-2020 23:17:44.780,0.10283638536930084,21781,66704709,58582,-0.10416485369205475,0.6994963884353638,-0.6994853019714355,66704724
06-Mar-2020 23:17:45.780,0.10287465155124664,21781,66704709,58582,-0.10418044030666351,0.6994936466217041,-0.6994800567626953,66704725
06-Mar-2020 23:17:46.780,0.10290123522281647,21781,66704709,58582,-0.1041993498802185,0.6994881629943848,-0.6994783878326416,66704726
06-Mar-2020 23:17:47.780,0.10291504859924316,21781,66704709,58582,-0.10423426330089569,0.6994826793670654,-0.6994768381118774,66704727
06-Mar-2020 23:17:48.780,0.10293576121330261,21781,66704709,58582,-0.10426865518093109,0.6994876861572266,-0.6994637250900269,66704728
06-Mar-2020 23:17:49.780,0.10295164585113525,21781,66704709,58582,-0.10430005192756653,0.6994891166687012,-0.6994553804397583,66704729
06-Mar-2020 23:17:50.780,0.10296691954135895,21781,66704709,58582,-0.10433736443519592,0.6994829177856445,-0.6994537115097046,66704730
06-Mar-2020 23:17:51.780,0.10298626124858856,21781,66704709,58582,-0.10436524450778961,0.699480414390564,-0.6994490623474121,66704731
06-Mar-2020 23:17:52.780,0.10301919281482697,21781,66704709,58582,-0.1043870598077774,0.6994826793670654,-0.6994388103485107,66704732
06-Mar-2020 23:17:53.780,0.10305199027061462,21781,66704709,58582,-0.10440787672996521,0.6994746923446655,-0.6994389295578003,66704733
06-Mar-2020 23:17:54.780,0.10308535397052765,21781,66704709,58582,-0.10442554950714111,0.6994584798812866,-0.699447512626648,66704734
06-Mar-2020 23:17:55.780,0.10312533378601074,21781,66704709,58582,-0.10444179177284241,0.699455976486206,-0.6994417905807495,66704735
06-Mar-2020 23:17:56.780,0.10315600037574768,21781,66704709,58582,-0.10445529222488403,0.6994572877883911,-0.6994339227676392,66704736
06-Mar-2020 23:17:57.780,0.10317449271678925,21781,66704709,58582,-0.10448780655860901,0.6994470357894897,-0.6994365453720093,66704737
06-Mar-2020 23:17:58.780,0.10319721698760986,21781,66704709,58582,-0.10452143847942352,0.6994413137435913,-0.6994339227676392,66704738
06-Mar-2020 23:17:59.780,0.10321906208992004,21781,66704709,58582,-0.10454797744750977,0.6994479894638062,-0.6994202136993408,66704739
06-Mar-2020 23:18:00.780,0.10323338210582733,21781,66704709,58582,-0.10458424687385559,0.6994473934173584,-0.6994132995605469,66704740
06-Mar-2020 23:18:01.780,0.10324808955192566,21781,66704741,58582,-0.10462334752082825,0.699439525604248,-0.6994131803512573,66704741
06-Mar-2020 23:18:02.780,0.103277787566185,21781,66704741,58582,-0.10464483499526978,0.6994388103485107,-0.6994063854217529,66704742
06-Mar-2020 23:18:03.780,0.10330785810947418,21781,66704741,58582,-0.1046658605337143,0.6994383335113525,-0.6993989944458008,66704743
06-Mar-2020 23:18:04.780,0.10333545506000519,21781,66704741,58582,-0.10469356179237366,0.6994298696517944,-0.6993992328643799,66704744
06-Mar-2020 23:18:05.780,0.10337106883525848,21781,66704741,58582,-0.10471120476722717,0.6994196176528931,-0.6994014978408813,66704745
06-Mar-2020 23:18:06.780,0.103411465883255,21781,66704741,58582,-0.10472233593463898,0.6994147300720215,-0.6993988752365112,66704746
06-Mar-2020 23:18:07.780,0.10343481600284576,21813,66704741,58582,-0.10474304854869843,0.699411153793335,-0.6993958950042725,66704747
06-Mar-2020 23:18:08.780,0.10345624387264252,21813,66704741,58582,-0.10477186739444733,0.699406623840332,-0.6993929147720337,66704748
06-Mar-2020 23:18:09.780,0.10348033905029297,21813,66704741,58582,-0.10479840636253357,0.699405312538147,-0.6993868350982666,66704749
06-Mar-2020 23:18:10.780,0.10349959135055542,21813,66704741,58582,-0.10482943058013916,0.6994038820266724,-0.6993802785873413,66704750
06-Mar-2020 23:18:11.780,0.10351118445396423,21813,66704741,58582,-0.10487253963947296,0.699404239654541,-0.6993719339370728,66704751
06-Mar-2020 23:18:12.780,0.10352824628353119,21813,66704741,58582,-0.10490208864212036,0.6994035243988037,-0.6993657350540161,66704752
06-Mar-2020 23:18:13.780,0.10356029868125916,21813,66704741,58582,-0.10492560267448425,0.6994017362594604,-0.6993592977523804,66704753
06-Mar-2020 23:18:14.780,0.10359002649784088,21813,66704741,58582,-0.10495293140411377,0.699392557144165,-0.6993598937988281,66704754
06-Mar-2020 23:18:15.780,0.10361802577972412,21813,66704741,58582,-0.10497251152992249,0.6993862390518188,-0.6993592977523804,66704755
06-Mar-2020 23:18:16.780,0.103655144572258,21813,66704741,58582,-0.10498310625553131,0.6993833780288696,-0.6993550062179565,66704756
06-Mar-2020 23:18:17.780,0.10369116067886353,21813,66704741,58582,-0.10499948263168335,0.6993728876113892,-0.6993579864501953,66704757
06-Mar-2020 23:18:18.780,0.10371555387973785,21813,66704741,58582,-0.10502709448337555,0.6993634700775146,-0.6993594169616699,66704758
06-Mar-2020 23:18:19.780,0.10373951494693756,21813,66704741,58582,-0.10505251586437225,0.6993666887283325,-0.6993485689163208,66704759
06-Mar-2020 23:18:20.780,0.10375985503196716,21813,66704741,58582,-0.10507704317569733,0.6993690729141235,-0.6993393898010254,66704760
06-Mar-2020 23:18:21.780,0.10377331078052521,21813,66704741,58582,-0.10511608421802521,0.6993627548217773,-0.6993379592895508,66704761
06-Mar-2020 23:18:22.780,0.1037868857383728,21813,66704741,58582,-0.10515095293521881,0.6993597745895386,-0.699333906173706,66704762
06-Mar-2020 23:18:23.780,0.10381536185741425,21813,66704741,58582,-0.1051754355430603,0.6993656158447266,-0.6993197202682495,66704763
06-Mar-2020 23:18:24.780,0.10383813083171844,21813,66704741,58582,-0.10520108044147491,0.6993622779846191,-0.699316143989563,66704764
06-Mar-2020 23:18:25.780,0.10386468470096588,21813,66704741,58582,-0.10523083806037903,0.699346661567688,-0.699323296546936,66704765
06-Mar-2020 23:18:26.780,0.10390232503414154,21813,66704741,58582,-0.10524395108222961,0.6993433237075806,-0.6993188858032227,66704766
06-Mar-2020 23:18:27.780,0.10394275188446045,21813,66704741,58582,-0.10525980591773987,0.6993409395217896,-0.6993130445480347,66704767
06-Mar-2020 23:18:28.780,0.10396336019039154,21813,66704741,58582,-0.10528689622879028,0.6993311643600464,-0.6993156671524048,66704768
06-Mar-2020 23:18:29.780,0.10399247705936432,21813,66704741,58582,-0.1053072065114975,0.6993216276168823,-0.6993179321289062,66704769
06-Mar-2020 23:18:30.780,0.10402320325374603,21813,66704741,58582,-0.10532842576503754,0.6993259191513062,-0.6993058919906616,66704770
06-Mar-2020 23:18:31.780,0.1040385365486145,21813,66704741,58582,-0.10536138713359833,0.6993265151977539,-0.6992981433868408,66704771
06-Mar-2020 23:18:32.780,0.10404999554157257,21813,66704741,58582,-0.10540050268173218,0.6993218660354614,-0.699295163154602,66704772
06-Mar-2020 23:18:33.780,0.10407371819019318,21813,66704773,58582,-0.10543303191661835,0.6993194818496704,-0.699289083480835,66704773
06-Mar-2020 23:18:34.780,0.10410603880882263,21813,66704773,58582,-0.10545338690280914,0.6993207931518555,-0.6992794275283813,66704774
06-Mar-2020 23:18:35.780,0.10412830114364624,21813,66704773,58582,-0.10548844933509827,0.6993128061294556,-0.6992793083190918,66704775
06-Mar-2020 23:18:36.780,0.1041574478149414,21813,66704773,58582,-0.10551099479198456,0.6993048191070557,-0.6992793083190918,66704776
06-Mar-2020 23:18:37.780,0.10419777035713196,21813,66704773,58582,-0.1055227518081665,0.6993024349212646,-0.6992740631103516,66704777
06-Mar-2020 23:18:38.780,0.10422095656394958,21813,66704773,58582,-0.1055489033460617,0.6992974281311035,-0.6992717981338501,66704778
06-Mar-2020 23:18:39.780,0.10424467921257019,21845,66704773,58582,-0.10557597875595093,0.69929039478302,-0.6992709636688232,66704779
06-Mar-2020 23:18:40.780,0.10427598655223846,21845,66704773,58582,-0.10558907687664032,0.6992895603179932,-0.6992651224136353,66704780
06-Mar-2020 23:18:41.780,0.1043035238981247,21845,66704773,58582,-0.105610191822052,0.6992855072021484,-0.6992620229721069,66704781
06-Mar-2020 23:18:42.780,0.10431978106498718,21845,66704773,58582,-0.10564711689949036,0.6992782354354858,-0.6992613077163696,66704782
06-Mar-2020 23:18:43.780,0.10433845221996307,21845,66704773,58582,-0.1056799590587616,0.6992803812026978,-0.699251651763916,66704783
06-Mar-2020 23:18:44.780,0.10436341166496277,21845,66704773,58582,-0.1057056337594986,0.6992839574813843,-0.6992402076721191,66704784
06-Mar-2020 23:18:45.780,0.1043832004070282,21845,66704773,58582,-0.10573208332061768,0.699272632598877,-0.6992446184158325,66704785
06-Mar-2020 23:18:46.780,0.1044030487537384,21845,66704773,58582,-0.10576596856117249,0.6992659568786621,-0.6992430686950684,66704786
06-Mar-2020 23:18:47.780,0.10443352162837982,21845,66704773,58582,-0.10578019917011261,0.6992716789245605,-0.6992307901382446,66704787
06-Mar-2020 23:18:48.780,0.10446909070014954,21845,66704773,58582,-0.10579873621463776,0.6992641687393188,-0.6992303133010864,66704788
06-Mar-2020 23:18:49.780,0.10449224710464478,21845,66704773,58582,-0.1058235913515091,0.6992490291595459,-0.6992383003234863,66704789
06-Mar-2020 23:18:50.780,0.1045205295085907,21845,66704773,58582,-0.10584387183189392,0.6992484331130981,-0.699231743812561,66704790
06-Mar-2020 23:18:51.780,0.10455411672592163,21845,66704773,58582,-0.10585980117321014,0.6992547512054443,-0.6992174386978149,66704791
06-Mar-2020 23:18:52.780,0.10457123816013336,21845,66704773,58582,-0.1058947741985321,0.6992424726486206,-0.6992218494415283,66704792
06-Mar-2020 23:18:53.780,0.10458952188491821,21845,66704773,58582,-0.10592754185199738,0.6992337703704834,-0.6992230415344238,66704793
06-Mar-2020 23:18:54.780,0.10462033748626709,21845,66704773,58582,-0.1059509664773941,0.6992416381835938,-0.699207067489624,66704794
06-Mar-2020 23:18:55.780,0.10463978350162506,21845,66704773,58582,-0.10598160326480865,0.699242115020752,-0.6991990804672241,66704795
06-Mar-2020 23:18:56.780,0.1046532690525055,21845,66704773,58582,-0.10601449012756348,0.6992297172546387,-0.6992043256759644,66704796
06-Mar-2020 23:18:57.780,0.1046893298625946,21845,66704773,58582,-0.10603465139865875,0.6992248296737671,-0.6992008686065674,66704797
06-Mar-2020 23:18:58.780,0.10471996665000916,21845,66704773,58582,-0.10605496168136597,0.6992273330688477,-0.699190616607666,66704798
06-Mar-2020 23:18:59.780,0.10474307835102081,21845,66704773,58582,-0.10608595609664917,0.6992204189300537,-0.6991895437240601,66704799
06-Mar-2020 23:19:00.780,0.10476958751678467,21845,66704773,58582,-0.10610336065292358,0.6992101669311523,-0.6991931200027466,66704800
06-Mar-2020 23:19:01.780,0.10480493307113647,21845,66704773,58582,-0.10611781477928162,0.6992082595825195,-0.6991875171661377,66704801
06-Mar-2020 23:19:02.780,0.10483065247535706,21845,66704773,58582,-0.10614466667175293,0.6992087364196777,-0.6991790533065796,66704802
06-Mar-2020 23:19:03.780,0.1048460304737091,21845,66704773,58582,-0.10617695748806,0.6992018222808838,-0.69917893409729,66704803
06-Mar-2020 23:19:04.780,0.10487149655818939,21845,66704773,58582,-0.1062002032995224,0.6991987228393555,-0.6991747617721558,66704804
06-Mar-2020 23:19:05.780,0.1048974096775055,21845,66704805,58582,-0.10622641444206238,0.6991978883743286,-0.6991672515869141,66704805
06-Mar-2020 23:19:06.780,0.10491202771663666,21845,66704805,58582,-0.10625810921192169,0.6991969347000122,-0.6991612911224365,66704806
06-Mar-2020 23:19:07.780,0.10493557155132294,21845,66704805,58582,-0.10629346966743469,0.6991933584213257,-0.6991560459136963,66704807
06-Mar-2020 23:19:08.780,0.10496538877487183,21845,66704805,58582,-0.10630947351455688,0.6991897821426392,-0.6991527080535889,66704808
06-Mar-2020 23:19:09.780,0.10499633848667145,21845,66704805,58582,-0.1063341498374939,0.6991815567016602,-0.6991524696350098,66704809
06-Mar-2020 23:19:10.780,0.10501596331596375,21845,66704805,58582,-0.10636395215988159,0.6991761922836304,-0.6991504430770874,66704810
06-Mar-2020 23:19:11.780,0.10505291819572449,21877,66704805,58582,-0.10637947916984558,0.6991735696792603,-0.6991453170776367,66704811
06-Mar-2020 23:19:12.780,0.10508380830287933,21877,66704805,58582,-0.10639719665050507,0.6991673707962036,-0.6991437673568726,66704812
06-Mar-2020 23:19:13.780,0.10510459542274475,21877,66704805,58582,-0.1064283698797226,0.6991581916809082,-0.6991454362869263,66704813
06-Mar-2020 23:19:14.780,0.10512655973434448,21877,66704805,58582,-0.10645723342895508,0.6991609334945679,-0.6991348266601562,66704814
06-Mar-2020 23:19:15.780,0.10515445470809937,21877,66704805,58582,-0.10648481547832489,0.6991628408432007,-0.6991246938705444,66704815
06-Mar-2020 23:19:16.780,0.10517306625843048,21877,66704805,58582,-0.10651536285877228,0.6991547346115112,-0.6991250514984131,66704816
06-Mar-2020 23:19:17.780,0.10519134998321533,21877,66704805,58582,-0.10654933750629425,0.6991487741470337,-0.6991233825683594,66704817
06-Mar-2020 23:19:18.780,0.10522018373012543,21877,66704805,58582,-0.10657192766666412,0.6991543769836426,-0.6991099119186401,66704818
06-Mar-2020 23:19:19.780,0.10524991154670715,21877,66704805,58582,-0.10659176111221313,0.6991499662399292,-0.6991068124771118,66704819
06-Mar-2020 23:19:20.780,0.10527446866035461,21877,66704805,58582,-0.10662412643432617,0.699135422706604,-0.6991126537322998,66704820
06-Mar-2020 23:19:21.780,0.10530756413936615,21877,66704805,58582,-0.10664071142673492,0.699133038520813,-0.6991076469421387,66704821
06-Mar-2020 23:19:22.780,0.10534419119358063,21877,66704805,58582,-0.10666242241859436,0.699134349822998,-0.6990972757339478,66704822
06-Mar-2020 23:19:23.780,0.10536517202854156,21877,66704805,58582,-0.10669273138046265,0.6991243362426758,-0.6990995407104492,66704823
06-Mar-2020 23:19:24.780,0.10538694262504578,21877,66704805,58582,-0.1067182868719101,0.6991149187088013,-0.6991019248962402,66704824
06-Mar-2020 23:19:25.780,0.10541737079620361,21877,66704805,58582,-0.10673925280570984,0.6991187334060669,-0.6990903615951538,66704825
06-Mar-2020 23:19:26.780,0.10543672740459442,21877,66704805,58582,-0.10677193105220795,0.6991212368011475,-0.6990797519683838,66704826
06-Mar-2020 23:19:27.780,0.10545426607131958,21877,66704805,58582,-0.10680778324604034,0.6991113424301147,-0.6990816593170166,66704827
06-Mar-2020 23:19:28.780,0.10547858476638794,21877,66704805,58582,-0.10682687163352966,0.6991075277328491,-0.6990787982940674,66704828
06-Mar-2020 23:19:29.780,0.10550794005393982,21877,66704805,58582,-0.10685122013092041,0.6991105079650879,-0.6990679502487183,66704829
06-Mar-2020 23:19:30.780,0.10552744567394257,21877,66704805,58582,-0.10688017308712006,0.6991052627563477,-0.6990656852722168,66704830
06-Mar-2020 23:19:31.780,0.10555493831634521,21877,66704805,58582,-0.10690559446811676,0.6990959644317627,-0.6990669965744019,66704831
06-Mar-2020 23:19:32.780,0.10559284687042236,21877,66704805,58582,-0.10692210495471954,0.699091911315918,-0.6990628242492676,66704832
06-Mar-2020 23:19:33.780,0.1056194007396698,21877,66704805,58582,-0.10694500803947449,0.6990876197814941,-0.699059247970581,66704833
06-Mar-2020 23:19:34.780,0.10563857853412628,21877,66704805,58582,-0.10697484016418457,0.6990835666656494,-0.6990557909011841,66704834
06-Mar-2020 23:19:35.780,0.10567216575145721,21877,66704805,58582,-0.10699927806854248,0.6990785598754883,-0.6990524530410767,66704835
06-Mar-2020 23:19:36.780,0.10569849610328674,21877,66704805,58582,-0.10701987147331238,0.6990761756896973,-0.699047327041626,66704836
06-Mar-2020 23:19:37.780,0.1057157963514328,21877,66704837,58589,-0.1070561408996582,0.6990727186203003,-0.699042558670044,66704837
06-Mar-2020 23:19:38.780,0.10573345422744751,21877,66704837,58589,-0.1070854514837265,0.6990723609924316,-0.6990357637405396,66704838
06-Mar-2020 23:19:39.780,0.10576027631759644,21877,66704837,58589,-0.10710357129573822,0.6990717649459839,-0.6990296840667725,66704839
06-Mar-2020 23:19:40.780,0.10578194260597229,21877,66704837,58589,-0.10713163018226624,0.6990628242492676,-0.6990312337875366,66704840
06-Mar-2020 23:19:41.780,0.10580672323703766,21877,66704837,58589,-0.10715794563293457,0.6990597248077393,-0.6990264654159546,66704841
06-Mar-2020 23:19:42.780,0.10583890974521637,21877,66704837,58589,-0.10717925429344177,0.6990610361099243,-0.699016809463501,66704842
06-Mar-2020 23:19:43.780,0.10586996376514435,21909,66704837,58589,-0.107198566198349,0.6990518569946289,-0.6990185976028442,66704843
06-Mar-2020 23:19:44.780,0.1058935672044754,21909,66704837,58589,-0.10722286999225616,0.6990405321121216,-0.6990225315093994,66704844
06-Mar-2020 23:19:45.780,0.10592417418956757,21909,66704837,58589,-0.10725192725658417,0.6990408897399902,-0.6990129947662354,66704845
06-Mar-2020 23:19:46.780,0.10595118999481201,21909,66704837,58589,-0.10727725923061371,0.6990423202514648,-0.6990036964416504,66704846
06-Mar-2020 23:19:47.780,0.10597394406795502,21909,66704837,58589,-0.1073099821805954,0.6990329027175903,-0.6990045309066772,66704847
06-Mar-2020 23:19:48.780,0.1059926450252533,21909,66704837,58589,-0.10733814537525177,0.6990269422531128,-0.6990034580230713,66704848
06-Mar-2020 23:19:49.780,0.10601839423179626,21909,66704837,58589,-0.10736343264579773,0.6990324258804321,-0.6989902257919312,66704849
06-Mar-2020 23:19:50.780,0.10604570806026459,21909,66704837,58589,-0.10738290846347809,0.6990305185317993,-0.6989846229553223,66704850
06-Mar-2020 23:19:51.780,0.10607467591762543,21909,66704837,58589,-0.10741490125656128,0.6990145444869995,-0.6989914178848267,66704851
06-Mar-2020 23:19:52.780,0.10610611736774445,21909,66704837,58589,-0.10743942856788635,0.6990112066268921,-0.6989861726760864,66704852
06-Mar-2020 23:19:53.780,0.10613369941711426,21909,66704837,58589,-0.10745647549629211,0.6990180015563965,-0.6989728212356567,66704853
06-Mar-2020 23:19:54.780,0.10615086555480957,21909,66704837,58589,-0.1074943095445633,0.6990106105804443,-0.6989715099334717,66704854
06-Mar-2020 23:19:55.780,0.10617351531982422,21909,66704837,58589,-0.10751868784427643,0.698998212814331,-0.6989767551422119,66704855
06-Mar-2020 23:19:56.780,0.10620568692684174,21909,66704837,58589,-0.10753272473812103,0.6989998817443848,-0.6989681720733643,66704856
06-Mar-2020 23:19:57.780,0.10623063147068024,21909,66704837,58589,-0.10755960643291473,0.6990020275115967,-0.6989580392837524,66704857
06-Mar-2020 23:19:58.780,0.10625238716602325,21909,66704837,58589,-0.10758413374423981,0.6989909410476685,-0.6989622116088867,66704858
06-Mar-2020 23:19:59.780,0.1062769740819931,21909,66704837,58589,-0.10760936141014099,0.6989814043045044,-0.6989641189575195,66704859
06-Mar-2020 23:20:00.780,0.10630880296230316,21909,66704837,58589,-0.10763078927993774,0.6989858150482178,-0.6989516019821167,66704860
06-Mar-2020 23:20:01.780,0.10633078217506409,21909,66704837,58589,-0.10766026377677917,0.6989824771881104,-0.6989469528198242,66704861
06-Mar-2020 23:20:02.780,0.10635022819042206,21909,66704837,58589,-0.10769586265087128,0.6989730596542358,-0.6989480257034302,66704862
06-Mar-2020 23:20:03.780,0.10638000071048737,21909,66704837,58589,-0.10771654546260834,0.6989724636077881,-0.6989411115646362,66704863
06-Mar-2020 23:20:04.780,0.10640807449817657,21909,66704837,58589,-0.1077386736869812,0.6989715099334717,-0.6989343166351318,66704864
06-Mar-2020 23:20:05.780,0.10642190277576447,21909,66704837,58589,-0.1077708750963211,0.6989635229110718,-0.6989351511001587,66704865
06-Mar-2020 23:20:06.780,0.10644775629043579,21909,66704837,58589,-0.10778889060020447,0.6989632844924927,-0.6989284753799438,66704866
06-Mar-2020 23:20:07.780,0.10648097097873688,21909,66704837,58589,-0.10779987275600433,0.6989606618881226,-0.6989244222640991,66704867
06-Mar-2020 23:20:08.780,0.10650254786014557,21909,66704837,58589,-0.1078338772058487,0.6989538669586182,-0.6989226341247559,66704868
06-Mar-2020 23:20:09.780,0.10652318596839905,21909,66704869,58582,-0.10786445438861847,0.6989502906799316,-0.698918342590332,66704869
06-Mar-2020 23:20:10.780,0.10655786097049713,21909,66704869,58582,-0.10788436233997345,0.6989502906799316,-0.698910117149353,66704870
06-Mar-2020 23:20:11.780,0.10658109188079834,21909,66704869,58582,-0.10791058838367462,0.6989427804946899,-0.698910117149353,66704871
06-Mar-2020 23:20:12.780,0.10660508275032043,21909,66704869,58582,-0.10794825851917267,0.6989333629608154,-0.6989099979400635,66704872
06-Mar-2020 23:20:13.780,0.10663193464279175,21909,66704869,58582,-0.10796919465065002,0.69893479347229,-0.6989009380340576,66704873
06-Mar-2020 23:20:14.780,0.10666035115718842,21909,66704869,58582,-0.1079912781715393,0.6989313364028931,-0.6988968849182129,66704874
06-Mar-2020 23:20:15.780,0.10668015480041504,21941,66704869,58582,-0.10802310705184937,0.6989203691482544,-0.6988998651504517,66704875
06-Mar-2020 23:20:16.780,0.10670620203018188,21941,66704869,58582,-0.10804827511310577,0.6989210844039917,-0.6988914012908936,66704876
06-Mar-2020 23:20:17.780,0.10673345625400543,21941,66704869,58582,-0.10806693136692047,0.698925256729126,-0.6988800764083862,66704877
06-Mar-2020 23:20:18.780,0.10675457119941711,21941,66704869,58582,-0.10809098184108734,0.6989165544509888,-0.6988818645477295,66704878
06-Mar-2020 23:20:19.780,0.10677838325500488,21941,66704869,58582,-0.10811693966388702,0.6989061832427979,-0.6988846063613892,66704879
06-Mar-2020 23:20:20.780,0.10681036114692688,21941,66704869,58582,-0.10814110934734344,0.6989103555679321,-0.698871374130249,66704880
06-Mar-2020 23:20:21.780,0.10683588683605194,21941,66704869,58582,-0.10816127061843872,0.6989108324050903,-0.698864221572876,66704881
06-Mar-2020 23:20:22.780,0.10686054825782776,21941,66704869,58582,-0.10819925367832184,0.6988946199417114,-0.6988704204559326,66704882
06-Mar-2020 23:20:23.780,0.10688745975494385,21941,66704869,58582,-0.1082233190536499,0.698891282081604,-0.6988658905029297,66704883
06-Mar-2020 23:20:24.780,0.10691690444946289,21941,66704869,58582,-0.10824716091156006,0.6988958120346069,-0.6988531351089478,66704884
06-Mar-2020 23:20:25.780,0.10693661868572235,21941,66704869,58582,-0.10828067362308502,0.6988900899887085,-0.6988506317138672,66704885
06-Mar-2020 23:20:26.780,0.10695317387580872,21941,66704869,58582,-0.10830621421337128,0.698880672454834,-0.6988538503646851,66704886
06-Mar-2020 23:20:27.780,0.10698683559894562,21941,66704869,58582,-0.108322873711586,0.6988798379898071,-0.6988471746444702,66704887
06-Mar-2020 23:20:28.780,0.1070120632648468,21941,66704869,58582,-0.10834509134292603,0.6988807916641235,-0.698838472366333,66704888
06-Mar-2020 23:20:29.780,0.10703006386756897,21941,66704869,58582,-0.10837626457214355,0.6988735198974609,-0.6988385915756226,66704889
06-Mar-2020 23:20:30.780,0.1070612221956253,21941,66704869,58582,-0.10839623212814331,0.6988663673400879,-0.6988378763198853,66704890
06-Mar-2020 23:20:31.780,0.10709191858768463,21941,66704869,58582,-0.10841606557369232,0.6988660097122192,-0.6988300085067749,66704891
06-Mar-2020 23:20:32.780,0.10711002349853516,21941,66704869,58582,-0.10844725370407104,0.6988629102706909,-0.6988255977630615,66704892
06-Mar-2020 23:20:33.780,0.1071358323097229,21941,66704869,58582,-0.10848374664783478,0.6988557577133179,-0.6988233327865601,66704893
06-Mar-2020 23:20:34.780,0.10716798901557922,21941,66704869,58582,-0.10850095748901367,0.6988524198532104,-0.6988190412521362,66704894
06-Mar-2020 23:20:35.780,0.10719223320484161,21941,66704869,58582,-0.10852663218975067,0.6988486051559448,-0.698815107345581,66704895
06-Mar-2020 23:20:36.780,0.10721021890640259,21941,66704869,58582,-0.1085563451051712,0.6988463401794434,-0.6988101005554199,66704896
06-Mar-2020 23:20:37.780,0.10724024474620819,21941,66704869,58582,-0.10858270525932312,0.6988440752029419,-0.6988035440444946,66704897
06-Mar-2020 23:20:38.780,0.10726815462112427,21941,66704869,58582,-0.10860320925712585,0.6988385915756226,-0.6988016366958618,66704898
06-Mar-2020 23:20:39.780,0.10729072988033295,21941,66704869,58582,-0.10863055288791656,0.6988328695297241,-0.698799729347229,66704899
06-Mar-2020 23:20:40.780,0.10731200873851776,21941,66704869,58582,-0.10865442454814911,0.6988329887390137,-0.698792576789856,66704900
06-Mar-2020 23:20:41.780,0.10734213888645172,21941,66704901,58589,-0.10867875814437866,0.6988312005996704,-0.6987860202789307,66704901
06-Mar-2020 23:20:42.780,0.10736952722072601,21941,66704901,58589,-0.10870562493801117,0.6988189220428467,-0.6987899541854858,66704902
06-Mar-2020 23:20:43.780,0.10739149153232574,21941,66704901,58589,-0.10873560607433319,0.6988121271133423,-0.6987887620925903,66704903
06-Mar-2020 23:20:44.780,0.10741971433162689,21941,66704901,58589,-0.10876192152500153,0.6988166570663452,-0.6987756490707397,66704904
06-Mar-2020 23:20:45.780,0.10744708776473999,21941,66704901,58589,-0.10878041386604309,0.6988135576248169,-0.6987717151641846,66704905
06-Mar-2020 23:20:46.780,0.10746730864048004,21941,66704901,58589,-0.10880963504314423,0.6988025903701782,-0.698775053024292,66704906
06-Mar-2020 23:20:47.780,0.10749267041683197,21973,66704901,58589,-0.10883352160453796,0.6988015174865723,-0.6987686157226562,66704907
06-Mar-2020 23:20:48.780,0.10752061009407043,21973,66704901,58589,-0.108859121799469,0.698806643486023,-0.698755145072937,66704908
06-Mar-2020 23:20:49.780,0.10754120349884033,21973,66704901,58589,-0.10888928174972534,0.6987966299057007,-0.6987574100494385,66704909
06-Mar-2020 23:20:50.780,0.10756552219390869,21973,66704901,58589,-0.10891558229923248,0.6987841129302979,-0.6987617015838623,66704910
06-Mar-2020 23:20:51.780,0.10759769380092621,21973,66704901,58589,-0.10893408954143524,0.6987878084182739,-0.6987501382827759,66704911
06-Mar-2020 23:20:52.780,0.10762448608875275,21973,66704901,58589,-0.10895711183547974,0.6987882852554321,-0.6987419128417969,66704912
06-Mar-2020 23:20:53.780,0.10764878988265991,21973,66704901,58589,-0.10899361968040466,0.6987736225128174,-0.6987472772598267,66704913
06-Mar-2020 23:20:54.780,0.10767735540866852,21973,66704901,58589,-0.10901230573654175,0.6987694501876831,-0.6987441778182983,66704914
06-Mar-2020 23:20:55.780,0.10770528018474579,21973,66704901,58589,-0.10903036594390869,0.6987743377685547,-0.6987323760986328,66704915
06-Mar-2020 23:20:56.780,0.10772517323493958,21973,66704901,58589,-0.10906493663787842,0.6987690925598145,-0.6987289190292358,66704916
06-Mar-2020 23:20:57.780,0.10774528980255127,21973,66704901,58589,-0.10909225046634674,0.6987611055374146,-0.6987296342849731,66704917
06-Mar-2020 23:20:58.780,0.107776939868927,21973,66704901,58589,-0.10911209881305695,0.6987587213516235,-0.6987241506576538,66704918
06-Mar-2020 23:20:59.780,0.1078016459941864,21973,66704901,58589,-0.10913868248462677,0.698758602142334,-0.6987162828445435,66704919
06-Mar-2020 23:21:00.780,0.10782046616077423,21973,66704901,58589,-0.10916869342327118,0.6987535953521729,-0.6987136602401733,66704920
06-Mar-2020 23:21:01.780,0.10784794390201569,21973,66704901,58589,-0.10918885469436646,0.6987475156784058,-0.6987123489379883,66704921
06-Mar-2020 23:21:02.780,0.1078815758228302,21973,66704901,58589,-0.10921189188957214,0.6987428665161133,-0.6987082958221436,66704922
06-Mar-2020 23:21:03.780,0.10790273547172546,21973,66704901,58589,-0.10924085974693298,0.6987400054931641,-0.698703408241272,66704923
06-Mar-2020 23:21:04.780,0.10792729258537292,21973,66704901,58589,-0.10927072167396545,0.6987360715866089,-0.6986985206604004,66704924
06-Mar-2020 23:21:05.780,0.10796001553535461,21973,66704901,58589,-0.10929346084594727,0.6987313032150269,-0.6986947059631348,66704925
06-Mar-2020 23:21:06.780,0.10798600316047668,21973,66704901,58589,-0.10932031273841858,0.6987248659133911,-0.6986929178237915,66704926
06-Mar-2020 23:21:07.780,0.10800208151340485,21973,66704901,58589,-0.10934743285179138,0.6987241506576538,-0.6986871957778931,66704927
06-Mar-2020 23:21:08.780,0.10803039371967316,21973,66704901,58589,-0.10936978459358215,0.698724627494812,-0.698678731918335,66704928
06-Mar-2020 23:21:09.780,0.10805660486221313,21973,66704901,58589,-0.1093897819519043,0.6987159252166748,-0.6986801624298096,66704929
06-Mar-2020 23:21:10.780,0.10807931423187256,21973,66704901,58589,-0.10941964387893677,0.6987079381942749,-0.69868004322052,66704930
06-Mar-2020 23:21:11.780,0.1081065982580185,21973,66704901,58589,-0.10944482684135437,0.6987112760543823,-0.6986685991287231,66704931
06-Mar-2020 23:21:12.780,0.10813397169113159,21973,66704901,58589,-0.10947389900684357,0.698708176612854,-0.6986626386642456,66704932
06-Mar-2020 23:21:13.780,0.1081586629152298,21973,66704933,58582,-0.1095002144575119,0.6986945867538452,-0.6986682415008545,66704933
06-Mar-2020 23:21:14.780,0.10818366706371307,21973,66704933,58582,-0.10952554643154144,0.6986905336380005,-0.698664665222168,66704934
06-Mar-2020 23:21:15.780,0.10821069777011871,21973,66704933,58582,-0.10954634845256805,0.698695182800293,-0.6986525058746338,66704935
06-Mar-2020 23:21:16.780,0.10823862254619598,21973,66704933,58582,-0.10957418382167816,0.6986900568008423,-0.6986490488052368,66704936
06-Mar-2020 23:21:17.780,0.10826115310192108,21973,66704933,58582,-0.1095990538597107,0.6986792087554932,-0.6986525058746338,66704937
06-Mar-2020 23:21:18.780,0.10829024016857147,21973,66704933,58582,-0.10962449014186859,0.6986786127090454,-0.6986446380615234,66704938
06-Mar-2020 23:21:19.780,0.10831086337566376,22005,66704933,58582,-0.10964585840702057,0.6986829042434692,-0.6986337900161743,66704939
06-Mar-2020 23:21:20.780,0.1083308756351471,22005,66704933,58582,-0.10968014597892761,0.6986744403839111,-0.6986336708068848,66704940
06-Mar-2020 23:21:21.780,0.10835912823677063,22005,66704933,58582,-0.10970282554626465,0.6986649036407471,-0.6986352205276489,66704941
06-Mar-2020 23:21:22.780,0.10838831961154938,22005,66704933,58582,-0.10972724854946136,0.6986654996871948,-0.6986263990402222,66704942
06-Mar-2020 23:21:23.780,0.10840867459774017,22005,66704933,58582,-0.10975410044193268,0.6986652612686157,-0.69861900806427,66704943
06-Mar-2020 23:21:24.780,0.10843499004840851,22005,66704933,58582,-0.10977967083454132,0.6986560821533203,-0.698620080947876,66704944
06-Mar-2020 23:21:25.780,0.1084652841091156,22005,66704933,58582,-0.10979855060577393,0.6986485719680786,-0.6986199617385864,66704945
06-Mar-2020 23:21:26.780,0.10849303007125854,22005,66704933,58582,-0.1098250150680542,0.6986473798751831,-0.6986126899719238,66704946
06-Mar-2020 23:21:27.780,0.1085144579410553,22005,66704933,58582,-0.10985352098941803,0.6986469030380249,-0.6986052989959717,66704947
06-Mar-2020 23:21:28.780,0.1085418164730072,22005,66704933,58582,-0.10987885296344757,0.6986402273178101,-0.6986039876937866,66704948
06-Mar-2020 23:21:29.780,0.10856904089450836,22005,66704933,58582,-0.10990455746650696,0.6986345052719116,-0.6986013650894165,66704949
06-Mar-2020 23:21:30.780,0.10859096050262451,22005,66704933,58582,-0.10993087291717529,0.6986314058303833,-0.6985969543457031,66704950
06-Mar-2020 23:21:31.780,0.10861550271511078,22005,66704933,58582,-0.10995908081531525,0.6986315250396729,-0.6985883712768555,66704951
06-Mar-2020 23:21:32.780,0.10864211618900299,22005,66704933,58582,-0.10998231172561646,0.698625922203064,-0.6985863447189331,66704952
06-Mar-2020 23:21:33.780,0.1086699366569519,22005,66704933,58582,-0.11000573635101318,0.6986157894134521,-0.698588490486145,66704953
06-Mar-2020 23:21:34.780,0.10869534313678741,22005,66704933,58582,-0.11003290116786957,0.698617696762085,-0.6985783576965332,66704954
06-Mar-2020 23:21:35.780,0.10872049629688263,22005,66704933,58582,-0.11006090044975281,0.6986172199249268,-0.6985706090927124,66704955
06-Mar-2020 23:21:36.780,0.10874848067760468,22005,66704933,58582,-0.11008687317371368,0.6986093521118164,-0.6985700130462646,66704956
06-Mar-2020 23:21:37.780,0.10877284407615662,22005,66704933,58582,-0.11011113226413727,0.6986005306243896,-0.6985710859298706,66704957
06-Mar-2020 23:21:38.780,0.10879687964916229,22005,66704933,58582,-0.1101321429014206,0.6986029148101807,-0.6985615491867065,66704958
06-Mar-2020 23:21:39.780,0.10882171988487244,22005,66704933,58582,-0.11015988886356354,0.6986026763916016,-0.6985536813735962,66704959
06-Mar-2020 23:21:40.780,0.10885000228881836,22005,66704933,58582,-0.11018696427345276,0.6985918283462524,-0.6985558271408081,66704960
06-Mar-2020 23:21:41.780,0.10887782275676727,22005,66704933,58582,-0.11021436750888824,0.6985836029052734,-0.6985553503036499,66704961
06-Mar-2020 23:21:42.780,0.10890057682991028,22005,66704933,58582,-0.11023841798305511,0.6985857486724854,-0.6985459327697754,66704962
06-Mar-2020 23:21:43.780,0.1089223176240921,22005,66704933,58582,-0.11026471853256226,0.6985864639282227,-0.6985377073287964,66704963
06-Mar-2020 23:21:44.780,0.10894584655761719,22005,66704933,58582,-0.11028942465782166,0.6985750198364258,-0.6985417604446411,66704964
06-Mar-2020 23:21:45.780,0.10897096991539001,22005,66704965,58582,-0.11030992865562439,0.6985706090927124,-0.6985388994216919,66704965
06-Mar-2020 23:21:46.781,0.10900017619132996,22005,66704965,58582,-0.11033758521080017,0.6985701322555542,-0.6985300779342651,66704966
06-Mar-2020 23:21:47.781,0.10902252793312073,22005,66704965,58582,-0.11036264896392822,0.6985695362091064,-0.6985232830047607,66704967
06-Mar-2020 23:21:48.781,0.10905054211616516,22005,66704965,58582,-0.11038655042648315,0.6985591650009155,-0.6985255479812622,66704968
06-Mar-2020 23:21:49.781,0.10907717049121857,22005,66704965,58582,-0.11040763556957245,0.6985547542572021,-0.6985224485397339,66704969
06-Mar-2020 23:21:50.781,0.10910418629646301,22005,66704965,58582,-0.11043693125247955,0.6985571384429932,-0.6985112428665161,66704970
06-Mar-2020 23:21:51.781,0.10912847518920898,22037,66704965,58582,-0.1104661226272583,0.6985547542572021,-0.6985054016113281,66704971
06-Mar-2020 23:21:52.781,0.109151691198349,22037,66704965,58582,-0.1104925125837326,0.6985447406768799,-0.6985076665878296,66704972
06-Mar-2020 23:21:53.781,0.10917957127094269,22037,66704965,58582,-0.1105155497789383,0.6985411643981934,-0.6985031366348267,66704973
06-Mar-2020 23:21:54.781,0.10920009016990662,22037,66704965,58582,-0.11054041981697083,0.6985422372817993,-0.6984949111938477,66704974
06-Mar-2020 23:21:55.781,0.10922329127788544,22037,66704965,58582,-0.11056673526763916,0.6985386610031128,-0.6984908580780029,66704975
06-Mar-2020 23:21:56.781,0.10925978422164917,22037,66704965,58582,-0.1105847954750061,0.6985276937484741,-0.698493242263794,66704976
06-Mar-2020 23:21:57.781,0.10929237306118011,22037,66704965,58582,-0.11060787737369537,0.6985205411911011,-0.6984918117523193,66704977
06-Mar-2020 23:21:58.781,0.10931587219238281,22037,66704965,58582,-0.11064413189888,0.6985186338424683,-0.6984841823577881,66704978
06-Mar-2020 23:21:59.781,0.1093386560678482,22037,66704965,58582,-0.1106712818145752,0.6985199451446533,-0.6984747648239136,66704979
06-Mar-2020 23:22:00.781,0.10936073958873749,22037,66704965,58582,-0.11070451140403748,0.6985123157501221,-0.6984738111495972,66704980
06-Mar-2020 23:22:01.781,0.10938213765621185,22037,66704965,58582,-0.1107344925403595,0.6985058784484863,-0.698472261428833,66704981
06-Mar-2020 23:22:02.781,0.10940098762512207,22037,66704965,58582,-0.1107567548751831,0.6985102891921997,-0.6984610557556152,66704982
06-Mar-2020 23:22:03.781,0.1094304770231247,22037,66704965,58582,-0.11077642440795898,0.6985083818435669,-0.6984554529190063,66704983
06-Mar-2020 23:22:04.781,0.10946103930473328,22037,66704965,58582,-0.11079120635986328,0.6984952688217163,-0.6984615325927734,66704984
06-Mar-2020 23:22:05.781,0.10948804020881653,22037,66704965,58582,-0.11081869900226593,0.6984882354736328,-0.6984597444534302,66704985
06-Mar-2020 23:22:06.781,0.10951875150203705,22037,66704965,58582,-0.11083950102329254,0.6984940767288208,-0.6984459161758423,66704986
06-Mar-2020 23:22:07.781,0.10954557359218597,22037,66704965,58582,-0.11086229979991913,0.698487401008606,-0.6984447240829468,66704987
06-Mar-2020 23:22:08.781,0.10957004129886627,22037,66704965,58582,-0.11089587211608887,0.6984714269638062,-0.6984515190124512,66704988
06-Mar-2020 23:22:09.781,0.10959309339523315,22037,66704965,58582,-0.11092208325862885,0.6984736919403076,-0.6984413862228394,66704989
06-Mar-2020 23:22:10.781,0.10961741209030151,22037,66704965,58582,-0.11094824969768524,0.6984798908233643,-0.6984270811080933,66704990
06-Mar-2020 23:22:11.781,0.1096346527338028,22037,66704965,58582,-0.11098210513591766,0.6984696388244629,-0.6984295845031738,66704991
06-Mar-2020 23:22:12.781,0.109656423330307,22037,66704965,58582,-0.11100900173187256,0.6984611749649048,-0.698430061340332,66704992
06-Mar-2020 23:22:13.781,0.10968975722789764,22037,66704965,58582,-0.11103057861328125,0.6984655857086182,-0.698417067527771,66704993
06-Mar-2020 23:22:14.781,0.10970835387706757,22037,66704965,58582,-0.11105488240718842,0.6984655857086182,-0.6984105110168457,66704994
06-Mar-2020 23:22:15.781,0.10973148047924042,22037,66704965,58582,-0.11108008027076721,0.6984536647796631,-0.6984148025512695,66704995
06-Mar-2020 23:22:16.781,0.10976718366146088,22037,66704965,58582,-0.11109095811843872,0.6984462738037109,-0.6984149217605591,66704996
06-Mar-2020 23:22:17.781,0.1097952127456665,22037,66704997,58582,-0.11111325025558472,0.6984463930130005,-0.6984066963195801,66704997
06-Mar-2020 23:22:18.781,0.1098150759935379,22037,66704997,58582,-0.1111425906419754,0.6984421014785767,-0.6984033584594727,66704998
06-Mar-2020 23:22:19.781,0.10984693467617035,22037,66704997,58582,-0.11117292940616608,0.698432445526123,-0.6984032392501831,66704999
06-Mar-2020 23:22:20.781,0.10987436771392822,22037,66704997,58582,-0.11119048297405243,0.6984298229217529,-0.6983985900878906,66705000
06-Mar-2020 23:22:21.781,0.1098921000957489,22037,66704997,58582,-0.11122515797615051,0.6984302997589111,-0.6983895301818848,66705001
06-Mar-2020 23:22:22.781,0.10990740358829498,22037,66704997,58582,-0.1112578809261322,0.6984308958053589,-0.6983813047409058,66705002
06-Mar-2020 23:22:23.781,0.10993370413780212,22069,66704997,58582,-0.11128488183021545,0.6984261274337769,-0.6983776092529297,66705003
06-Mar-2020 23:22:24.781,0.10996206104755402,22069,66704997,58582,-0.11130884289741516,0.698420524597168,-0.69837486743927,66705004
06-Mar-2020 23:22:25.781,0.10998247563838959,22069,66704997,58582,-0.11133334040641785,0.6984173059463501,-0.6983709335327148,66705005
06-Mar-2020 23:22:26.781,0.11001177132129669,22069,66704997,58582,-0.11135941743850708,0.6984157562255859,-0.6983639001846313,66705006
06-Mar-2020 23:22:27.781,0.1100480854511261,22069,66704997,58582,-0.11137159168720245,0.698406457901001,-0.6983654499053955,66705007
06-Mar-2020 23:22:28.781,0.1100795716047287,22069,66704997,58582,-0.11139491200447083,0.6983956098556519,-0.698367714881897,66705008
06-Mar-2020 23:22:29.781,0.11009956896305084,22069,66704997,58582,-0.11142295598983765,0.6983944177627563,-0.6983611583709717,66705009
06-Mar-2020 23:22:30.781,0.1101275086402893,22069,66704997,58582,-0.1114501804113388,0.6983944177627563,-0.6983524560928345,66705010
06-Mar-2020 23:22:31.781,0.11015088856220245,22069,66704997,58582,-0.11147242784500122,0.6983888149261475,-0.6983509063720703,66705011
06-Mar-2020 23:22:32.781,0.11016911268234253,22069,66704997,58582,-0.1115054041147232,0.6983816623687744,-0.6983498334884644,66705012
06-Mar-2020 23:22:33.781,0.11018571257591248,22069,66704997,58582,-0.11153247952461243,0.6983867883682251,-0.6983379125595093,66705013
06-Mar-2020 23:22:34.781,0.1102130115032196,22069,66704997,58582,-0.1115579754114151,0.6983890533447266,-0.6983273029327393,66705014
06-Mar-2020 23:22:35.781,0.11023755371570587,22069,66704997,58582,-0.11158476769924164,0.6983766555786133,-0.6983314752578735,66705015
06-Mar-2020 23:22:36.781,0.11026604473590851,22069,66704997,58582,-0.11161202192306519,0.6983693838119507,-0.6983299255371094,66705016
06-Mar-2020 23:22:37.781,0.1102960854768753,22069,66704997,58582,-0.11163312196731567,0.6983717679977417,-0.6983193159103394,66705017
06-Mar-2020 23:22:38.781,0.11032457649707794,22069,66704997,58582,-0.11165350675582886,0.698365330696106,-0.6983181238174438,66705018
06-Mar-2020 23:22:39.781,0.11035311222076416,22069,66704997,58582,-0.1116826981306076,0.6983515024185181,-0.6983227729797363,66705019
06-Mar-2020 23:22:40.781,0.11038048565387726,22069,66704997,58582,-0.11170035600662231,0.6983480453491211,-0.6983191967010498,66705020
06-Mar-2020 23:22:41.781,0.11040107905864716,22069,66704997,58582,-0.11172409355640411,0.6983538866043091,-0.6983060836791992,66705021
06-Mar-2020 23:22:42.781,0.11042392253875732,22069,66704997,58582,-0.1117543876171112,0.6983474493026733,-0.698304295539856,66705022
06-Mar-2020 23:22:43.781,0.11044494807720184,22069,66704997,58582,-0.1117791086435318,0.6983411312103271,-0.6983031034469604,66705023
06-Mar-2020 23:22:44.781,0.11047124862670898,22069,66704997,58582,-0.11181043088436127,0.6983417272567749,-0.6982935667037964,66705024
06-Mar-2020 23:22:45.781,0.11049410700798035,22069,66704997,58582,-0.1118447482585907,0.6983426809310913,-0.6982835531234741,66705025
06-Mar-2020 23:22:46.781,0.11051534116268158,22069,66704997,58582,-0.1118682473897934,0.6983366012573242,-0.6982824802398682,66705026
06-Mar-2020 23:22:47.781,0.11054839193820953,22069,66704997,58582,-0.11189201474189758,0.698326826095581,-0.6982827186584473,66705027
06-Mar-2020 23:22:48.781,0.11057692766189575,22069,66704997,58582,-0.1119115799665451,0.6983250379562378,-0.6982773542404175,66705028
06-Mar-2020 23:22:49.781,0.11060240864753723,22069,66705029,58589,-0.11193923652172089,0.6983200311660767,-0.6982734203338623,66705029
06-Mar-2020 23:22:50.781,0.11063192784786224,22069,66705029,58589,-0.11195889115333557,0.6983124017715454,-0.6982733011245728,66705030
06-Mar-2020 23:22:51.781,0.1106644719839096,22069,66705029,58589,-0.11197996139526367,0.6983059644699097,-0.6982712745666504,66705031
06-Mar-2020 23:22:52.781,0.1106855720281601,22069,66705029,58589,-0.11200922727584839,0.6983034610748291,-0.6982660293579102,66705032
06-Mar-2020 23:22:53.781,0.11070457100868225,22069,66705029,58589,-0.11204299330711365,0.6983025074005127,-0.6982583999633789,66705033
06-Mar-2020 23:22:54.781,0.11073391139507294,22069,66705029,58589,-0.11207021772861481,0.6983006000518799,-0.6982513666152954,66705034
06-Mar-2020 23:22:55.781,0.11075855791568756,22101,66705029,58589,-0.11209984123706818,0.6982934474945068,-0.6982496976852417,66705035
06-Mar-2020 23:22:56.781,0.1107730120420456,22101,66705029,58589,-0.11213140189647675,0.6982922554016113,-0.6982436180114746,66705036
06-Mar-2020 23:22:57.781,0.11079788208007812,22101,66705029,58589,-0.11215291917324066,0.6982924938201904,-0.6982361078262329,66705037
06-Mar-2020 23:22:58.781,0.11083264648914337,22101,66705029,58589,-0.11217345297336578,0.6982871294021606,-0.6982326507568359,66705038
06-Mar-2020 23:22:59.781,0.11085645854473114,22101,66705029,58589,-0.1121937483549118,0.6982775926589966,-0.6982351541519165,66705039
06-Mar-2020 23:23:00.781,0.110886350274086,22101,66705029,58589,-0.112222820520401,0.6982713937759399,-0.6982319355010986,66705040
06-Mar-2020 23:23:01.781,0.11091671884059906,22101,66705029,58589,-0.11223821341991425,0.6982718706130981,-0.6982241868972778,66705041
06-Mar-2020 23:23:02.781,0.1109422892332077,22101,66705029,58589,-0.11225952208042145,0.6982640027999878,-0.6982241868972778,66705042
06-Mar-2020 23:23:03.781,0.11096502840518951,22101,66705029,58589,-0.11229053139686584,0.6982556581497192,-0.6982239484786987,66705043
06-Mar-2020 23:23:04.781,0.11098776757717133,22101,66705029,58589,-0.1123211681842804,0.6982582807540894,-0.6982129812240601,66705044
06-Mar-2020 23:23:05.781,0.1110096126794815,22101,66705029,58589,-0.11235007643699646,0.6982591152191162,-0.6982040405273438,66705045
06-Mar-2020 23:23:06.781,0.11102955043315887,22101,66705029,58589,-0.11238229274749756,0.6982512474060059,-0.698203444480896,66705046
06-Mar-2020 23:23:07.781,0.11105452477931976,22101,66705029,58589,-0.11241030693054199,0.6982457637786865,-0.6982004642486572,66705047
06-Mar-2020 23:23:08.781,0.11108186841011047,22101,66705029,58589,-0.11243374645709991,0.6982483863830566,-0.6981898546218872,66705048
06-Mar-2020 23:23:09.781,0.11111044883728027,22101,66705029,58589,-0.1124562919139862,0.6982423067092896,-0.6981878280639648,66705049
06-Mar-2020 23:23:10.781,0.11113841831684113,22101,66705029,58589,-0.11247237026691437,0.6982326507568359,-0.6981899738311768,66705050
06-Mar-2020 23:23:11.781,0.11116999387741089,22101,66705029,58589,-0.11249357461929321,0.6982272863388062,-0.6981871128082275,66705051
06-Mar-2020 23:23:12.781,0.11119751632213593,22101,66705029,58589,-0.11251658201217651,0.6982263326644897,-0.698180079460144,66705052
06-Mar-2020 23:23:13.781,0.11122199892997742,22101,66705029,58589,-0.11254362761974335,0.6982208490371704,-0.6981772184371948,66705053
06-Mar-2020 23:23:14.781,0.11124834418296814,22101,66705029,58589,-0.11257472634315491,0.698212742805481,-0.6981762647628784,66705054
06-Mar-2020 23:23:15.781,0.11126907169818878,22101,66705029,58589,-0.11259949207305908,0.6982114315032959,-0.6981699466705322,66705055
06-Mar-2020 23:23:16.781,0.11129215359687805,22101,66705029,58589,-0.11263641715049744,0.6982100009918213,-0.6981620788574219,66705056
06-Mar-2020 23:23:17.781,0.11131365597248077,22101,66705029,58589,-0.11266292631626129,0.6982072591781616,-0.6981570720672607,66705057
06-Mar-2020 23:23:18.781,0.11134043335914612,22101,66705029,58589,-0.1126873642206192,0.6982012987136841,-0.6981550455093384,66705058
06-Mar-2020 23:23:19.781,0.11136515438556671,22101,66705029,58589,-0.11271046102046967,0.698198676109314,-0.6981500387191772,66705059
06-Mar-2020 23:23:20.781,0.11139066517353058,22101,66705029,58589,-0.1127355545759201,0.6981940269470215,-0.6981463432312012,66705060
06-Mar-2020 23:23:21.781,0.1114206463098526,22101,66705061,58582,-0.11275675892829895,0.6981871128082275,-0.698144793510437,66705061
06-Mar-2020 23:23:22.781,0.11145266890525818,22101,66705061,58582,-0.11277589201927185,0.6981806755065918,-0.6981430053710938,66705062
06-Mar-2020 23:23:23.781,0.11148181557655334,22101,66705061,58582,-0.1128031313419342,0.698174238204956,-0.6981405019760132,66705063
06-Mar-2020 23:23:24.781,0.11150069534778595,22101,66705061,58582,-0.11282731592655182,0.6981717348098755,-0.6981363296508789,66705064
06-Mar-2020 23:23:25.781,0.11152566969394684,22101,66705061,58582,-0.11285029351711273,0.6981685161590576,-0.6981315612792969,66705065
06-Mar-2020 23:23:26.781,0.11155200004577637,22101,66705061,58582,-0.11287803947925568,0.6981652975082397,-0.6981260776519775,66705066
06-Mar-2020 23:23:27.781,0.11157053709030151,22133,66705061,58582,-0.11291027069091797,0.6981625556945801,-0.6981207132339478,66705067
06-Mar-2020 23:23:28.781,0.11159279942512512,22133,66705061,58582,-0.11294256150722504,0.6981614828109741,-0.6981130838394165,66705068
06-Mar-2020 23:23:29.781,0.11162234842777252,22133,66705061,58582,-0.11296550929546356,0.6981602907180786,-0.6981058120727539,66705069
06-Mar-2020 23:23:30.781,0.11164529621601105,22133,66705061,58582,-0.11299048364162445,0.6981531381607056,-0.6981054544448853,66705070
06-Mar-2020 23:23:31.781,0.1116710752248764,22133,66705061,58582,-0.11301881074905396,0.6981452703475952,-0.6981043815612793,66705071
06-Mar-2020 23:23:32.781,0.11170193552970886,22133,66705061,58582,-0.11303657293319702,0.6981418132781982,-0.6980999708175659,66705072
06-Mar-2020 23:23:33.781,0.11173394322395325,22133,66705061,58582,-0.11305101215839386,0.698138952255249,-0.698095440864563,66705073
06-Mar-2020 23:23:34.781,0.11175763607025146,22133,66705061,58582,-0.11307530105113983,0.6981285810470581,-0.6980980634689331,66705074
06-Mar-2020 23:23:35.781,0.11177915334701538,22133,66705061,58582,-0.11310054361820221,0.6981263160705566,-0.6980928182601929,66705075
06-Mar-2020 23:23:36.781,0.1118062287569046,22133,66705061,58582,-0.11312271654605865,0.6981291770935059,-0.6980820894241333,66705076
06-Mar-2020 23:23:37.781,0.11182916164398193,22133,66705061,58582,-0.11315728724002838,0.6981230974197388,-0.6980788707733154,66705077
06-Mar-2020 23:23:38.781,0.1118437796831131,22133,66705061,58582,-0.11319050192832947,0.6981161832809448,-0.6980780363082886,66705078
06-Mar-2020 23:23:39.781,0.1118716448545456,22133,66705061,58582,-0.11321769654750824,0.6981172561645508,-0.6980680227279663,66705079
06-Mar-2020 23:23:40.781,0.111898273229599,22133,66705061,58582,-0.11324585974216461,0.6981146335601807,-0.6980618238449097,66705080
06-Mar-2020 23:23:41.781,0.11192119121551514,22133,66705061,58582,-0.11327013373374939,0.6981055736541748,-0.6980633735656738,66705081
06-Mar-2020 23:23:42.781,0.11195416748523712,22133,66705061,58582,-0.1132914274930954,0.6981010437011719,-0.69805908203125,66705082
06-Mar-2020 23:23:43.781,0.11198189854621887,22133,66705061,58582,-0.11330941319465637,0.6980974674224854,-0.6980555057525635,66705083
06-Mar-2020 23:23:44.781,0.11200575530529022,22133,66705061,58582,-0.11333279311656952,0.6980904340744019,-0.6980547904968262,66705084
06-Mar-2020 23:23:45.781,0.11203606426715851,22133,66705061,58582,-0.11335986852645874,0.6980842351913452,-0.698051929473877,66705085
06-Mar-2020 23:23:46.781,0.11205880343914032,22133,66705061,58582,-0.11338046193122864,0.6980845928192139,-0.6980444192886353,66705086
06-Mar-2020 23:23:47.781,0.11207842826843262,22133,66705061,58582,-0.1134093701839447,0.6980788707733154,-0.6980419158935547,66705087
06-Mar-2020 23:23:48.781,0.11210112273693085,22133,66705061,58582,-0.11344179511070251,0.6980756521224976,-0.6980363130569458,66705088
06-Mar-2020 23:23:49.781,0.11212882399559021,22133,66705061,58582,-0.11346772313117981,0.6980752944946289,-0.6980282068252563,66705089
06-Mar-2020 23:23:50.781,0.11215245723724365,22133,66705061,58582,-0.11349835991859436,0.6980712413787842,-0.6980234384536743,66705090
06-Mar-2020 23:23:51.781,0.11217308044433594,22133,66705061,58582,-0.11353012919425964,0.6980650424957275,-0.6980212926864624,66705091
06-Mar-2020 23:23:52.781,0.11220796406269073,22133,66705061,58582,-0.11355169117450714,0.6980612277984619,-0.6980158090591431,66705092
06-Mar-2020 23:23:53.781,0.11223401129245758,22133,66705093,58582,-0.11356949806213379,0.6980574131011963,-0.6980125904083252,66705093
06-Mar-2020 23:23:54.781,0.11225727200508118,22133,66705093,58582,-0.1135980635881424,0.6980495452880859,-0.6980119943618774,66705094
06-Mar-2020 23:23:55.781,0.11228619515895844,22133,66705093,58582,-0.1136181652545929,0.6980445384979248,-0.6980092525482178,66705095
06-Mar-2020 23:23:56.781,0.11231540143489838,22133,66705093,58582,-0.11364004015922546,0.6980432271957397,-0.6980023384094238,66705096
06-Mar-2020 23:23:57.781,0.11233823001384735,22133,66705093,58582,-0.11366267502307892,0.698039174079895,-0.6979988813400269,66705097
06-Mar-2020 23:23:58.781,0.11236065626144409,22133,66705093,58582,-0.11369453370571136,0.6980321407318115,-0.6979970932006836,66705098
06-Mar-2020 23:23:59.781,0.11238718032836914,22165,66705093,58582,-0.11371789872646332,0.6980332136154175,-0.6979881525039673,66705099
06-Mar-2020 23:24:00.781,0.11240868270397186,22165,66705093,58582,-0.11374393105506897,0.6980321407318115,-0.6979814767837524,66705100
06-Mar-2020 23:24:01.781,0.11242452263832092,22165,66705093,58582,-0.113777294754982,0.6980259418487549,-0.6979799270629883,66705101
06-Mar-2020 23:24:02.781,0.11245247721672058,22165,66705093,58582,-0.11380438506603241,0.6980226039886475,-0.6979743242263794,66705102
06-Mar-2020 23:24:03.781,0.11248317360877991,22165,66705093,58582,-0.11382882297039032,0.6980206966400146,-0.6979668140411377,66705103
06-Mar-2020 23:24:04.781,0.11250846087932587,22165,66705093,58582,-0.11385223269462585,0.6980143785476685,-0.6979653835296631,66705104
06-Mar-2020 23:24:05.781,0.11253629624843597,22165,66705093,58582,-0.1138744056224823,0.6980054378509521,-0.697966456413269,66705105
06-Mar-2020 23:24:06.781,0.11256957054138184,22165,66705093,58582,-0.11389200389385223,0.6980042457580566,-0.6979594230651855,66705106
06-Mar-2020 23:24:07.781,0.11259745061397552,22165,66705093,58582,-0.11391937732696533,0.6979995965957642,-0.6979548931121826,66705107
06-Mar-2020 23:24:08.781,0.11262056231498718,22165,66705093,58582,-0.11394748091697693,0.6979918479919434,-0.6979544162750244,66705108
06-Mar-2020 23:24:09.781,0.112643763422966,22165,66705093,58582,-0.11397513747215271,0.69798743724823,-0.6979502439498901,66705109
06-Mar-2020 23:24:10.781,0.11266827583312988,22165,66705093,58582,-0.11400385200977325,0.6979885101318359,-0.6979405879974365,66705110
06-Mar-2020 23:24:11.781,0.11268781125545502,22165,66705093,58582,-0.11403492093086243,0.6979848146438599,-0.6979361772537231,66705111
06-Mar-2020 23:24:12.781,0.11270774900913239,22165,66705093,58582,-0.1140650063753128,0.6979813575744629,-0.6979315280914307,66705112
06-Mar-2020 23:24:13.781,0.11273767054080963,22165,66705093,58582,-0.11408860981464386,0.6979788541793823,-0.6979252099990845,66705113
06-Mar-2020 23:24:14.781,0.11276581883430481,22165,66705093,58582,-0.11411333084106445,0.697973370552063,-0.6979222297668457,66705114
06-Mar-2020 23:24:15.781,0.11279171705245972,22165,66705093,58582,-0.11413349211215973,0.6979663372039795,-0.697921872138977,66705115
06-Mar-2020 23:24:16.781,0.11282314360141754,22165,66705093,58582,-0.11415418982505798,0.697964072227478,-0.6979156732559204,66705116
06-Mar-2020 23:24:17.781,0.11285488307476044,22165,66705093,58582,-0.11418145895004272,0.6979578733444214,-0.6979122161865234,66705117
06-Mar-2020 23:24:18.781,0.11287756264209747,22165,66705093,58582,-0.11420576274394989,0.6979496479034424,-0.6979128122329712,66705118
06-Mar-2020 23:24:19.781,0.11289975047111511,22165,66705093,58582,-0.1142273098230362,0.6979494094848633,-0.6979062557220459,66705119
06-Mar-2020 23:24:20.781,0.11292442679405212,22165,66705093,58582,-0.11425188183784485,0.6979480981826782,-0.697899341583252,66705120
06-Mar-2020 23:24:21.781,0.1129429042339325,22165,66705093,58582,-0.11427727341651917,0.6979432106018066,-0.6978967189788818,66705121
06-Mar-2020 23:24:22.781,0.11296398937702179,22165,66705093,58582,-0.11430978775024414,0.6979389190673828,-0.6978927850723267,66705122
06-Mar-2020 23:24:23.781,0.11299106478691101,22165,66705093,58582,-0.11432774364948273,0.6979402303695679,-0.6978838443756104,66705123
06-Mar-2020 23:24:24.781,0.11301565170288086,22165,66705093,58582,-0.11436109244823456,0.6979354619979858,-0.6978793144226074,66705124
06-Mar-2020 23:24:25.781,0.11303924024105072,22165,66705125,58589,-0.11439020931720734,0.6979261636734009,-0.6978797912597656,66705125
06-Mar-2020 23:24:26.781,0.11306880414485931,22165,66705125,58589,-0.11440977454185486,0.6979230642318726,-0.697874903678894,66705126
06-Mar-2020 23:24:27.781,0.11309915781021118,22165,66705125,58589,-0.11443081498146057,0.6979210376739502,-0.6978687047958374,66705127
06-Mar-2020 23:24:28.781,0.11312587559223175,22165,66705125,58589,-0.11445637047290802,0.6979124546051025,-0.6978689432144165,66705128
06-Mar-2020 23:24:29.781,0.11315135657787323,22165,66705125,58589,-0.11447730660438538,0.6979074478149414,-0.6978660821914673,66705129
06-Mar-2020 23:24:30.781,0.11318016052246094,22165,66705125,58589,-0.11449913680553436,0.697906494140625,-0.6978589296340942,66705130
06-Mar-2020 23:24:31.781,0.11320321261882782,22197,66705125,58589,-0.11453114449977875,0.6979025602340698,-0.6978539228439331,66705131
06-Mar-2020 23:24:32.781,0.11321985721588135,22197,66705125,58589,-0.11456219851970673,0.6978980302810669,-0.6978504657745361,66705132
06-Mar-2020 23:24:33.781,0.11324350535869598,22197,66705125,58589,-0.1145886480808258,0.6978956460952759,-0.6978448629379272,66705133
06-Mar-2020 23:24:34.781,0.11326968669891357,22197,66705125,58589,-0.11461503803730011,0.6978955268859863,-0.6978362798690796,66705134
06-Mar-2020 23:24:35.781,0.1132906973361969,22197,66705125,58589,-0.11464300751686096,0.6978908777236938,-0.6978330612182617,66705135
06-Mar-2020 23:24:36.781,0.11332015693187714,22197,66705125,58589,-0.11466777324676514,0.6978832483291626,-0.6978318691253662,66705136
06-Mar-2020 23:24:37.781,0.11335459351539612,22197,66705125,58589,-0.11468446254730225,0.6978778839111328,-0.6978286504745483,66705137
06-Mar-2020 23:24:38.781,0.1133812665939331,22197,66705125,58589,-0.11470787227153778,0.6978729963302612,-0.6978254318237305,66705138
06-Mar-2020 23:24:39.781,0.1134067177772522,22197,66705125,58589,-0.1147371232509613,0.6978669166564941,-0.6978225708007812,66705139
06-Mar-2020 23:24:40.781,0.11343587934970856,22197,66705125,58589,-0.11476238071918488,0.6978627443313599,-0.6978178024291992,66705140
06-Mar-2020 23:24:41.781,0.11346063017845154,22197,66705125,58589,-0.11478480696678162,0.6978580951690674,-0.6978148221969604,66705141
06-Mar-2020 23:24:42.781,0.11347831785678864,22197,66705125,58589,-0.11481356620788574,0.6978565454483032,-0.6978087425231934,66705142
06-Mar-2020 23:24:43.781,0.11349882185459137,22197,66705125,58589,-0.11484016478061676,0.6978565454483032,-0.6978012323379517,66705143
06-Mar-2020 23:24:44.781,0.11352527141571045,22197,66705125,58589,-0.11486884951591492,0.6978527307510376,-0.6977958679199219,66705144
06-Mar-2020 23:24:45.781,0.11354969441890717,22197,66705125,58589,-0.11489894986152649,0.6978484392166138,-0.6977912187576294,66705145
06-Mar-2020 23:24:46.781,0.11357535421848297,22197,66705125,58589,-0.1149248480796814,0.6978447437286377,-0.6977866888046265,66705146
06-Mar-2020 23:24:47.781,0.11360645294189453,22197,66705125,58589,-0.11495101451873779,0.6978411674499512,-0.697780966758728,66705147
06-Mar-2020 23:24:48.781,0.11363227665424347,22197,66705125,58589,-0.11497189104557037,0.6978332996368408,-0.6977807283401489,66705148
06-Mar-2020 23:24:49.781,0.11366701126098633,22197,66705125,58589,-0.11498905718326569,0.6978262662887573,-0.6977795362472534,66705149
06-Mar-2020 23:24:50.781,0.11369852721691132,22197,66705125,58589,-0.11501359939575195,0.697820782661438,-0.6977757215499878,66705150
06-Mar-2020 23:24:51.781,0.11372347176074982,22197,66705125,58589,-0.1150398999452591,0.6978169679641724,-0.6977711915969849,66705151
06-Mar-2020 23:24:52.781,0.11374661326408386,22197,66705125,58589,-0.11507028341293335,0.6978141069412231,-0.6977651119232178,66705152
06-Mar-2020 23:24:53.781,0.1137615293264389,22197,66705125,58589,-0.11510269343852997,0.6978130340576172,-0.6977584362030029,66705153
06-Mar-2020 23:24:54.781,0.11377967894077301,22197,66705125,58589,-0.11513766646385193,0.6978136301040649,-0.697749137878418,66705154
06-Mar-2020 23:24:55.781,0.11380161345005035,22197,66705125,58589,-0.11516371369361877,0.6978117227554321,-0.69774329662323,66705155
06-Mar-2020 23:24:56.781,0.11382703483104706,22197,66705125,58589,-0.11519241333007812,0.6978034973144531,-0.6977427005767822,66705156
06-Mar-2020 23:24:57.781,0.11385832726955414,22197,66705157,58582,-0.11520910263061523,0.6977980136871338,-0.6977403163909912,66705157
06-Mar-2020 23:24:58.781,0.11388605833053589,22197,66705157,58582,-0.11522610485553741,0.6977931261062622,-0.6977378129959106,66705158
06-Mar-2020 23:24:59.781,0.1139194667339325,22197,66705157,58582,-0.11524653434753418,0.697787880897522,-0.6977342367172241,66705159
06-Mar-2020 23:25:00.781,0.11395135521888733,22197,66705157,58582,-0.11526274681091309,0.6977771520614624,-0.6977372169494629,66705160
06-Mar-2020 23:25:01.781,0.11397685110569,22197,66705157,58582,-0.11528599262237549,0.6977716684341431,-0.6977347135543823,66705161
06-Mar-2020 23:25:02.781,0.11399665474891663,22197,66705157,58582,-0.11531421542167664,0.6977754831314087,-0.6977226734161377,66705162
06-Mar-2020 23:25:03.781,0.11401700973510742,22229,66705157,58582,-0.11534260213375092,0.6977730989456177,-0.6977170705795288,66705163
06-Mar-2020 23:25:04.781,0.11403663456439972,22229,66705157,58582,-0.1153816282749176,0.6977672576904297,-0.6977133750915527,66705164
06-Mar-2020 23:25:05.781,0.11405585706233978,22229,66705157,58582,-0.1154121607542038,0.6977658271789551,-0.6977066993713379,66705165
06-Mar-2020 23:25:06.781,0.11407940089702606,22229,66705157,58582,-0.11543616652488708,0.6977685689926147,-0.6976958513259888,66705166
06-Mar-2020 23:25:07.781,0.11410360038280487,22229,66705157,58582,-0.11546525359153748,0.6977609395980835,-0.6976947784423828,66705167
06-Mar-2020 23:25:08.781,0.114130899310112,22229,66705157,58582,-0.1154843419790268,0.697751522064209,-0.6976968050003052,66705168
06-Mar-2020 23:25:09.781,0.11416713893413544,22229,66705157,58582,-0.11549943685531616,0.6977468729019165,-0.6976932287216187,66705169
06-Mar-2020 23:25:10.781,0.11419670283794403,22229,66705157,58582,-0.11551636457443237,0.6977438926696777,-0.6976882219314575,66705170
06-Mar-2020 23:25:11.781,0.11422300338745117,22229,66705157,58582,-0.11553928256034851,0.6977342367172241,-0.6976896524429321,66705171
06-Mar-2020 23:25:12.781,0.11425508558750153,22229,66705157,58582,-0.1155647337436676,0.6977267265319824,-0.6976877450942993,66705172
06-Mar-2020 23:25:13.781,0.11427551507949829,22229,66705157,58582,-0.11558620631694794,0.6977266073226929,-0.6976808309555054,66705173
06-Mar-2020 23:25:14.781,0.1142926812171936,22229,66705157,58582,-0.1156226098537445,0.6977275609970093,-0.6976711750030518,66705174
06-Mar-2020 23:25:15.781,0.11431409418582916,22229,66705157,58582,-0.11565853655338287,0.6977227926254272,-0.6976665258407593,66705175
06-Mar-2020 23:25:16.781,0.11433558166027069,22229,66705157,58582,-0.11568644642829895,0.6977206468582153,-0.6976606845855713,66705176
06-Mar-2020 23:25:17.781,0.11435773968696594,22229,66705157,58582,-0.11571533977985382,0.6977189779281616,-0.6976537704467773,66705177
06-Mar-2020 23:25:18.781,0.1143789142370224,22229,66705157,58582,-0.11574022471904755,0.6977187395095825,-0.6976466178894043,66705178
06-Mar-2020 23:25:19.781,0.11441226303577423,22229,66705157,58582,-0.11576516926288605,0.697709321975708,-0.6976464986801147,66705179
06-Mar-2020 23:25:20.781,0.11444544792175293,22229,66705157,58582,-0.1157793253660202,0.6977016925811768,-0.6976460218429565,66705180
06-Mar-2020 23:25:21.781,0.11447663605213165,22229,66705157,58582,-0.11579488217830658,0.6976966857910156,-0.697643518447876,66705181
06-Mar-2020 23:25:22.781,0.11450235545635223,22229,66705157,58582,-0.11581775546073914,0.6976903676986694,-0.6976414918899536,66705182
06-Mar-2020 23:25:23.781,0.11453309655189514,22229,66705157,58582,-0.11584030091762543,0.6976842880249023,-0.697638988494873,66705183
06-Mar-2020 23:25:24.781,0.11455537378787994,22229,66705157,58582,-0.11586505174636841,0.6976809501647949,-0.6976343393325806,66705184
06-Mar-2020 23:25:25.781,0.114569291472435,22229,66705157,58582,-0.11589916050434113,0.6976797580718994,-0.6976279020309448,66705185
06-Mar-2020 23:25:26.781,0.11458933353424072,22229,66705157,58582,-0.11593455076217651,0.6976813077926636,-0.6976171731948853,66705186
06-Mar-2020 23:25:27.781,0.11461393535137177,22229,66705157,58582,-0.1159689724445343,0.6976761817932129,-0.6976124048233032,66705187
06-Mar-2020 23:25:28.781,0.11463610827922821,22229,66705157,58582,-0.11600032448768616,0.6976693868637085,-0.6976104974746704,66705188
06-Mar-2020 23:25:29.781,0.11466094851493835,22229,66705189,58589,-0.11602403223514557,0.6976664066314697,-0.6976051330566406,66705189
06-Mar-2020 23:25:30.781,0.11469590663909912,22229,66705189,58589,-0.11604520678520203,0.6976650953292847,-0.6975975036621094,66705190
06-Mar-2020 23:25:31.781,0.11472618579864502,22229,66705189,58589,-0.11605952680110931,0.6976547241210938,-0.6976003646850586,66705191
06-Mar-2020 23:25:32.781,0.11475536227226257,22229,66705189,58589,-0.11607804894447327,0.697646975517273,-0.6976003646850586,66705192
06-Mar-2020 23:25:33.781,0.11478891968727112,22229,66705189,58589,-0.1160978376865387,0.697644829750061,-0.6975934505462646,66705193
06-Mar-2020 23:25:34.781,0.1148107647895813,22229,66705189,58589,-0.11612434685230255,0.6976414918899536,-0.6975889205932617,66705194
06-Mar-2020 23:25:35.781,0.11483399569988251,22261,66705189,58589,-0.11615544557571411,0.6976330280303955,-0.697588324546814,66705195
06-Mar-2020 23:25:36.781,0.11485156416893005,22261,66705189,58589,-0.11617974936962128,0.6976324319839478,-0.6975821256637573,66705196
06-Mar-2020 23:25:37.781,0.11487312614917755,22261,66705189,58589,-0.11621434986591339,0.6976333856582642,-0.6975717544555664,66705197
06-Mar-2020 23:25:38.781,0.11489386856555939,22261,66705189,58589,-0.11625087261199951,0.6976282596588135,-0.697567343711853,66705198
06-Mar-2020 23:25:39.781,0.11491942405700684,22261,66705189,58589,-0.11627951264381409,0.6976227760314941,-0.697563886642456,66705199
06-Mar-2020 23:25:40.781,0.11494623124599457,22261,66705189,58589,-0.1163005530834198,0.6976207494735718,-0.6975580453872681,66705200
06-Mar-2020 23:25:41.781,0.1149732917547226,22261,66705189,58589,-0.11632302403450012,0.697616457939148,-0.6975539922714233,66705201
06-Mar-2020 23:25:42.781,0.11500541865825653,22261,66705189,58589,-0.11634621024131775,0.6976064443588257,-0.6975549459457397,66705202
06-Mar-2020 23:25:43.781,0.11503814160823822,22261,66705189,58589,-0.11636003851890564,0.6976007223129272,-0.6975530385971069,66705203
06-Mar-2020 23:25:44.781,0.115067258477211,22261,66705189,58589,-0.11637566983699799,0.697597861289978,-0.697548508644104,66705204
06-Mar-2020 23:25:45.781,0.11509367823600769,22261,66705189,58589,-0.11640530824661255,0.6975924968719482,-0.6975445747375488,66705205
06-Mar-2020 23:25:46.781,0.11511321365833282,22261,66705189,58589,-0.11643326282501221,0.6975882053375244,-0.6975409984588623,66705206
06-Mar-2020 23:25:47.781,0.11513663828372955,22261,66705189,58589,-0.11646203696727753,0.6975871324539185,-0.6975334882736206,66705207
06-Mar-2020 23:25:48.781,0.11515328288078308,22261,66705189,58589,-0.11649653315544128,0.6975849866867065,-0.6975268125534058,66705208
06-Mar-2020 23:25:49.781,0.11517055332660675,22261,66705189,58589,-0.11653244495391846,0.6975842714309692,-0.6975187063217163,66705209
06-Mar-2020 23:25:50.781,0.11519601941108704,22261,66705189,58589,-0.11656038463115692,0.6975809335708618,-0.6975131034851074,66705210
06-Mar-2020 23:25:51.781,0.11522451043128967,22261,66705189,58589,-0.11658154428005219,0.6975761651992798,-0.697509765625,66705211
06-Mar-2020 23:25:52.781,0.11525380611419678,22261,66705189,58589,-0.11660528182983398,0.6975672245025635,-0.6975096464157104,66705212
06-Mar-2020 23:25:53.781,0.11528754234313965,22261,66705189,58589,-0.1166187971830368,0.6975609064102173,-0.6975084543228149,66705213
06-Mar-2020 23:25:54.781,0.11532436311244965,22261,66705189,58589,-0.11663708090782166,0.6975547075271606,-0.6975052356719971,66705214
06-Mar-2020 23:25:55.781,0.11535021662712097,22261,66705189,58589,-0.11665922403335571,0.6975466012954712,-0.6975055932998657,66705215
06-Mar-2020 23:25:56.781,0.11537371575832367,22261,66705189,58589,-0.11668708920478821,0.6975436210632324,-0.6974999904632568,66705216
06-Mar-2020 23:25:57.781,0.11539673805236816,22261,66705189,58589,-0.11671565473079681,0.6975439786911011,-0.6974911689758301,66705217
06-Mar-2020 23:25:58.781,0.11541460454463959,22261,66705189,58589,-0.11674834787845612,0.6975412368774414,-0.6974855661392212,66705218
06-Mar-2020 23:25:59.781,0.11542996764183044,22261,66705189,58589,-0.11678284406661987,0.6975373029708862,-0.6974809169769287,66705219
06-Mar-2020 23:26:00.781,0.11545224487781525,22261,66705189,58589,-0.11680686473846436,0.6975357532501221,-0.6974748373031616,66705220
06-Mar-2020 23:26:01.781,0.11548079550266266,22261,66705221,58589,-0.11683787405490875,0.6975339651107788,-0.6974669694900513,66705221
06-Mar-2020 23:26:02.781,0.11550641059875488,22261,66705221,58589,-0.11686339974403381,0.697528600692749,-0.6974637508392334,66705222
06-Mar-2020 23:26:03.781,0.11553534865379333,22261,66705221,58589,-0.11687992513179779,0.6975210905075073,-0.6974633932113647,66705223
06-Mar-2020 23:26:04.781,0.1155700534582138,22261,66705221,58589,-0.1168990433216095,0.6975176334381104,-0.6974579095840454,66705224
06-Mar-2020 23:26:05.781,0.11559981107711792,22261,66705221,58589,-0.11692273616790771,0.6975088119506836,-0.697458028793335,66705225
06-Mar-2020 23:26:06.781,0.11562803387641907,22261,66705221,58589,-0.11694364249706268,0.6975008249282837,-0.6974575519561768,66705226
06-Mar-2020 23:26:07.781,0.1156531423330307,22293,66705221,58589,-0.11696629226207733,0.6975001096725464,-0.6974503993988037,66705227
06-Mar-2020 23:26:08.781,0.11567598581314087,22293,66705221,58589,-0.11699511110782623,0.6974966526031494,-0.6974453926086426,66705228
06-Mar-2020 23:26:09.781,0.11569355428218842,22293,66705221,58589,-0.11702848970890045,0.6974920034408569,-0.6974411010742188,66705229
06-Mar-2020 23:26:10.781,0.11571326851844788,22293,66705221,58589,-0.11705650389194489,0.6974910497665405,-0.6974340677261353,66705230
06-Mar-2020 23:26:11.781,0.11573454737663269,22293,66705221,58589,-0.11708325147628784,0.697492241859436,-0.697425127029419,66705231
06-Mar-2020 23:26:12.781,0.11575488746166229,22293,66705221,58589,-0.11711405217647552,0.6974877119064331,-0.6974210739135742,66705232
06-Mar-2020 23:26:13.781,0.11577871441841125,22293,66705221,58589,-0.11713787913322449,0.6974835395812988,-0.697417140007019,66705233
06-Mar-2020 23:26:14.781,0.11581414937973022,22293,66705221,58589,-0.11715763807296753,0.6974785327911377,-0.6974133253097534,66705234
06-Mar-2020 23:26:15.781,0.11584608256816864,22293,66705221,58589,-0.1171785295009613,0.69746994972229,-0.6974129676818848,66705235
06-Mar-2020 23:26:16.781,0.11587673425674438,22293,66705221,58589,-0.11719845235347748,0.6974607706069946,-0.6974136829376221,66705236
06-Mar-2020 23:26:17.781,0.11590811610221863,22293,66705221,58589,-0.11721934378147125,0.697455644607544,-0.6974101066589355,66705237
06-Mar-2020 23:26:18.781,0.11593759059906006,22293,66705221,58589,-0.11724668741226196,0.6974507570266724,-0.6974056959152222,66705238
06-Mar-2020 23:26:19.781,0.1159527450799942,22293,66705221,58589,-0.11727719008922577,0.697446346282959,-0.6974024772644043,66705239
06-Mar-2020 23:26:20.781,0.11597360670566559,22293,66705221,58589,-0.11730974912643433,0.697445273399353,-0.6973943710327148,66705240
06-Mar-2020 23:26:21.781,0.11598984897136688,22293,66705221,58589,-0.11734330654144287,0.6974467039108276,-0.6973845958709717,66705241
06-Mar-2020 23:26:22.781,0.11600987613201141,22293,66705221,58589,-0.11736777424812317,0.6974427700042725,-0.6973809003829956,66705242
06-Mar-2020 23:26:23.781,0.11603473126888275,22293,66705221,58589,-0.11739708483219147,0.6974397897720337,-0.6973749399185181,66705243
06-Mar-2020 23:26:24.781,0.1160643994808197,22293,66705221,58589,-0.11741237342357635,0.6974383592605591,-0.6973689794540405,66705244
06-Mar-2020 23:26:25.781,0.1160999983549118,22293,66705221,58589,-0.11744208633899689,0.6974290609359741,-0.6973673105239868,66705245
06-Mar-2020 23:26:26.781,0.11612838506698608,22293,66705221,58589,-0.11745665967464447,0.6974200010299683,-0.6973690986633301,66705246
06-Mar-2020 23:26:27.781,0.11615981161594391,22293,66705221,58589,-0.11747503280639648,0.6974163055419922,-0.6973644495010376,66705247
06-Mar-2020 23:26:28.781,0.1161891371011734,22293,66705221,58589,-0.11749652028083801,0.6974102258682251,-0.6973620653152466,66705248
06-Mar-2020 23:26:29.781,0.1162087470293045,22293,66705221,58589,-0.11752784252166748,0.6974046230316162,-0.6973592042922974,66705249
06-Mar-2020 23:26:30.781,0.11622822284698486,22293,66705221,58589,-0.11755257844924927,0.697400689125061,-0.6973556280136108,66705250
06-Mar-2020 23:26:31.781,0.11625118553638458,22293,66705221,58589,-0.11758257448673248,0.6974004507064819,-0.6973470449447632,66705251
06-Mar-2020 23:26:32.781,0.11626999080181122,22293,66705221,58589,-0.11761489510536194,0.6973980665206909,-0.6973408460617065,66705252
06-Mar-2020 23:26:33.781,0.11628857254981995,22293,66705253,58582,-0.1176462471485138,0.6973961591720581,-0.6973345279693604,66705253
06-Mar-2020 23:26:34.781,0.1163179874420166,22293,66705253,58582,-0.117668017745018,0.6973932981491089,-0.6973286867141724,66705254
06-Mar-2020 23:26:35.781,0.11634902656078339,22293,66705253,58582,-0.11769284307956696,0.6973884105682373,-0.6973241567611694,66705255
06-Mar-2020 23:26:36.781,0.11637657880783081,22293,66705253,58582,-0.11771711707115173,0.6973798274993896,-0.6973241567611694,66705256
06-Mar-2020 23:26:37.781,0.11640919744968414,22293,66705253,58582,-0.11773557960987091,0.6973755359649658,-0.697319746017456,66705257
06-Mar-2020 23:26:38.781,0.11644123494625092,22293,66705253,58582,-0.11775483191013336,0.6973694562911987,-0.6973172426223755,66705258
06-Mar-2020 23:26:39.781,0.11646643280982971,22325,66705253,58582,-0.1177763044834137,0.6973628997802734,-0.6973159313201904,66705259
06-Mar-2020 23:26:40.781,0.1164928525686264,22325,66705253,58582,-0.11780719459056854,0.6973577737808228,-0.697311520576477,66705260
06-Mar-2020 23:26:41.781,0.11651384830474854,22325,66705253,58582,-0.11783194541931152,0.6973557472229004,-0.6973059177398682,66705261
06-Mar-2020 23:26:42.781,0.11653268337249756,22325,66705253,58582,-0.1178608238697052,0.6973538398742676,-0.6972999572753906,66705262
06-Mar-2020 23:26:43.781,0.11655206978321075,22325,66705253,58582,-0.11789354681968689,0.6973514556884766,-0.6972935199737549,66705263
06-Mar-2020 23:26:44.781,0.11657588183879852,22325,66705253,58582,-0.1179274469614029,0.6973475217819214,-0.6972877979278564,66705264
06-Mar-2020 23:26:45.781,0.11659806966781616,22325,66705253,58582,-0.11795294284820557,0.6973453760147095,-0.6972818374633789,66705265
06-Mar-2020 23:26:46.781,0.11662515997886658,22325,66705253,58582,-0.11797568202018738,0.6973382234573364,-0.6972802877426147,66705266
06-Mar-2020 23:26:47.781,0.11665545403957367,22325,66705253,58582,-0.11799289286136627,0.697331428527832,-0.6972790956497192,66705267
06-Mar-2020 23:26:48.781,0.11668945848941803,22325,66705253,58582,-0.11801277101039886,0.697327733039856,-0.697273850440979,66705268
06-Mar-2020 23:26:49.781,0.11671829223632812,22325,66705253,58582,-0.11803112924098969,0.6973190307617188,-0.6972745656967163,66705269
06-Mar-2020 23:26:50.781,0.11674508452415466,22325,66705253,58582,-0.11805230379104614,0.6973127126693726,-0.6972728967666626,66705270
06-Mar-2020 23:26:51.781,0.11677058041095734,22325,66705253,58582,-0.11807917058467865,0.6973127126693726,-0.6972640752792358,66705271
06-Mar-2020 23:26:52.781,0.11679181456565857,22325,66705253,58582,-0.11811259388923645,0.697310209274292,-0.6972571611404419,66705272
06-Mar-2020 23:26:53.781,0.11680932343006134,22325,66705253,58582,-0.11814837157726288,0.6973047256469727,-0.697253942489624,66705273
06-Mar-2020 23:26:54.781,0.1168314665555954,22325,66705253,58582,-0.11817967891693115,0.6973001956939697,-0.6972492933273315,66705274
06-Mar-2020 23:26:55.781,0.11685892939567566,22325,66705253,58582,-0.11820949614048004,0.6973013877868652,-0.6972386837005615,66705275
06-Mar-2020 23:26:56.781,0.11688199639320374,22325,66705253,58582,-0.11823363602161407,0.6972973346710205,-0.6972348690032959,66705276
06-Mar-2020 23:26:57.781,0.11690877377986908,22325,66705253,58582,-0.11825858056545258,0.6972891092300415,-0.6972343921661377,66705277
06-Mar-2020 23:26:58.781,0.11694049835205078,22325,66705253,58582,-0.11827118694782257,0.697285532951355,-0.697230339050293,66705278
06-Mar-2020 23:26:59.781,0.11697147786617279,22325,66705253,58582,-0.11828839778900146,0.6972819566726685,-0.69722580909729,66705279
06-Mar-2020 23:27:00.781,0.11699581146240234,22325,66705253,58582,-0.11831216514110565,0.697273850440979,-0.6972260475158691,66705280
06-Mar-2020 23:27:01.781,0.11702211201190948,22325,66705253,58582,-0.11833372712135315,0.6972678899765015,-0.697223424911499,66705281
06-Mar-2020 23:27:02.781,0.1170516312122345,22325,66705253,58582,-0.11836263537406921,0.6972651481628418,-0.6972163915634155,66705282
06-Mar-2020 23:27:03.781,0.11706934869289398,22325,66705253,58582,-0.1183934211730957,0.6972625255584717,-0.6972107887268066,66705283
06-Mar-2020 23:27:04.781,0.11708644032478333,22325,66705253,58582,-0.11842750012874603,0.6972579956054688,-0.6972067356109619,66705284
06-Mar-2020 23:27:05.781,0.1171129047870636,22325,66705285,58582,-0.11845369637012482,0.6972589492797852,-0.6971968412399292,66705285
06-Mar-2020 23:27:06.781,0.1171349585056305,22325,66705285,58582,-0.11848323047161102,0.6972552537918091,-0.6971918344497681,66705286
06-Mar-2020 23:27:07.781,0.11715774238109589,22325,66705285,58582,-0.1185152679681778,0.6972485780715942,-0.6971893310546875,66705287
06-Mar-2020 23:27:08.781,0.11718586087226868,22325,66705285,58582,-0.11853615939617157,0.6972471475601196,-0.6971825361251831,66705288
06-Mar-2020 23:27:09.781,0.1172192245721817,22325,66705285,58582,-0.11855164170265198,0.6972392797470093,-0.6971819400787354,66705289
06-Mar-2020 23:27:10.781,0.1172504723072052,22325,66705285,58582,-0.11857366561889648,0.6972309350967407,-0.697181224822998,66705290
06-Mar-2020 23:27:11.781,0.11728063225746155,22357,66705285,58582,-0.11860029399394989,0.6972261667251587,-0.6971765756607056,66705291
06-Mar-2020 23:27:12.781,0.11731208860874176,22357,66705285,58582,-0.11861881613731384,0.6972237825393677,-0.6971704959869385,66705292
06-Mar-2020 23:27:13.781,0.11733289062976837,22357,66705285,58582,-0.11864563822746277,0.6972171068191528,-0.6971689462661743,66705293
06-Mar-2020 23:27:14.781,0.11735191941261292,22357,66705285,58582,-0.11867734789848328,0.6972111463546753,-0.6971665620803833,66705294
06-Mar-2020 23:27:15.781,0.11737319827079773,22357,66705285,58582,-0.11871059238910675,0.697213888168335,-0.6971546411514282,66705295
06-Mar-2020 23:27:16.781,0.1173880398273468,22357,66705285,58582,-0.11873595416545868,0.6972146034240723,-0.6971472501754761,66705296
06-Mar-2020 23:27:17.781,0.11740870773792267,22357,66705285,58582,-0.11877015233039856,0.6972063779830933,-0.6971460580825806,66705297
06-Mar-2020 23:27:18.781,0.11743739247322083,22357,66705285,58582,-0.118790403008461,0.6972012519836426,-0.6971426010131836,66705298
06-Mar-2020 23:27:19.781,0.11746728420257568,22357,66705285,58582,-0.11881375312805176,0.6972012519836426,-0.6971336603164673,66705299
06-Mar-2020 23:27:20.781,0.11749464273452759,22357,66705285,58582,-0.11883373558521271,0.6971918344497681,-0.6971350908279419,66705300
06-Mar-2020 23:27:21.781,0.11752885580062866,22357,66705285,58582,-0.1188569962978363,0.6971795558929443,-0.6971375942230225,66705301
06-Mar-2020 23:27:22.781,0.1175651103258133,22357,66705285,58582,-0.11887717247009277,0.6971757411956787,-0.697131872177124,66705302
06-Mar-2020 23:27:23.781,0.11758917570114136,22357,66705285,58582,-0.11889918148517609,0.6971727609634399,-0.697127103805542,66705303
06-Mar-2020 23:27:24.781,0.11760786175727844,22357,66705285,58582,-0.11893261969089508,0.6971662044525146,-0.6971248388290405,66705304
06-Mar-2020 23:27:25.781,0.11763253808021545,22357,66705285,58582,-0.11895845830440521,0.6971653699874878,-0.6971170902252197,66705305
06-Mar-2020 23:27:26.781,0.11765165627002716,22357,66705285,58582,-0.11898384988307953,0.6971673965454102,-0.6971075534820557,66705306
06-Mar-2020 23:27:27.781,0.11766429245471954,22357,66705285,58582,-0.11902192234992981,0.6971648931503296,-0.697101354598999,66705307
06-Mar-2020 23:27:28.781,0.11768490076065063,22357,66705285,58582,-0.11904782056808472,0.6971616744995117,-0.6970967054367065,66705308
06-Mar-2020 23:27:29.781,0.11771632730960846,22357,66705285,58582,-0.1190631091594696,0.697158694267273,-0.6970915794372559,66705309
06-Mar-2020 23:27:30.781,0.11774475872516632,22357,66705285,58582,-0.1190902590751648,0.6971503496170044,-0.6970906257629395,66705310
06-Mar-2020 23:27:31.781,0.11777164041996002,22357,66705285,58582,-0.11911247670650482,0.6971437931060791,-0.6970889568328857,66705311
06-Mar-2020 23:27:32.781,0.11780732870101929,22357,66705285,58582,-0.11912789940834045,0.6971378326416016,-0.6970860958099365,66705312
06-Mar-2020 23:27:33.781,0.11784203350543976,22357,66705285,58582,-0.11914925277233124,0.6971298456192017,-0.6970846652984619,66705313
06-Mar-2020 23:27:34.781,0.11786340177059174,22357,66705285,58582,-0.11918114125728607,0.697123646736145,-0.6970818042755127,66705314
06-Mar-2020 23:27:35.781,0.1178843230009079,22357,66705285,58582,-0.11920548975467682,0.6971238851547241,-0.6970739364624023,66705315
06-Mar-2020 23:27:36.781,0.1179080605506897,22357,66705285,58582,-0.11923091113567352,0.6971232891082764,-0.697066068649292,66705316
06-Mar-2020 23:27:37.781,0.11792531609535217,22357,66705317,58582,-0.11926604807376862,0.6971167325973511,-0.697063684463501,66705317
06-Mar-2020 23:27:38.781,0.11794485151767731,22357,66705317,58582,-0.11929634213447571,0.6971158981323242,-0.6970560550689697,66705318
06-Mar-2020 23:27:39.781,0.1179688572883606,22357,66705317,58582,-0.11932381987571716,0.697117805480957,-0.6970455646514893,66705319
06-Mar-2020 23:27:40.781,0.11799392104148865,22357,66705317,58582,-0.11934517323970795,0.6971108913421631,-0.6970443725585938,66705320
06-Mar-2020 23:27:41.781,0.118024542927742,22357,66705317,58582,-0.11937348544597626,0.6970992088317871,-0.697046160697937,66705321
06-Mar-2020 23:27:42.782,0.11805860698223114,22357,66705317,58582,-0.11939278244972229,0.6970967054367065,-0.6970394849777222,66705322
06-Mar-2020 23:27:43.782,0.11808881163597107,22389,66705317,58582,-0.11941072344779968,0.6970913410186768,-0.697036862373352,66705323
06-Mar-2020 23:27:44.782,0.1181161105632782,22389,66705317,58582,-0.11943352222442627,0.6970824003219604,-0.697036862373352,66705324
06-Mar-2020 23:27:45.782,0.11814168095588684,22389,66705317,58582,-0.1194542646408081,0.6970772743225098,-0.6970341205596924,66705325
06-Mar-2020 23:27:46.782,0.11816659569740295,22389,66705317,58582,-0.1194831132888794,0.6970788240432739,-0.6970235109329224,66705326
06-Mar-2020 23:27:47.782,0.11818425357341766,22389,66705317,58582,-0.11951465904712677,0.697075366973877,-0.6970185041427612,66705327
06-Mar-2020 23:27:48.782,0.11820244789123535,22389,66705317,58582,-0.11954601109027863,0.6970710754394531,-0.697014570236206,66705328
06-Mar-2020 23:27:49.782,0.11822815239429474,22389,66705317,58582,-0.11957739293575287,0.6970698833465576,-0.6970059871673584,66705329
06-Mar-2020 23:27:50.782,0.11825041472911835,22389,66705317,58582,-0.11960355937480927,0.697068452835083,-0.6969989538192749,66705330
06-Mar-2020 23:27:51.782,0.11827105283737183,22389,66705317,58582,-0.11962971091270447,0.697060227394104,-0.6969993114471436,66705331
06-Mar-2020 23:27:52.782,0.11830443143844604,22389,66705317,58582,-0.11964766681194305,0.6970545053482056,-0.6969962120056152,66705332
06-Mar-2020 23:27:53.782,0.11834023892879486,22389,66705317,58582,-0.1196698546409607,0.6970493793487549,-0.6969914436340332,66705333
06-Mar-2020 23:27:54.782,0.11836844682693481,22389,66705317,58582,-0.11969546973705292,0.6970429420471191,-0.6969888210296631,66705334
06-Mar-2020 23:27:55.782,0.11839540302753448,22389,66705317,58582,-0.11971725523471832,0.6970375776290894,-0.6969858407974243,66705335
06-Mar-2020 23:27:56.782,0.11842688918113708,22389,66705317,58582,-0.11973246932029724,0.697034478187561,-0.6969811916351318,66705336
06-Mar-2020 23:27:57.782,0.11844496428966522,22389,66705317,58582,-0.11975887417793274,0.6970313787460327,-0.6969764232635498,66705337
06-Mar-2020 23:27:58.782,0.11846208572387695,22389,66705317,58582,-0.11979596316814423,0.6970276832580566,-0.6969709396362305,66705338
06-Mar-2020 23:27:59.782,0.11848263442516327,22389,66705317,58582,-0.11982269585132599,0.6970257759094238,-0.6969647407531738,66705339
06-Mar-2020 23:28:00.782,0.11850960552692413,22389,66705317,58582,-0.11985236406326294,0.6970244646072388,-0.6969565153121948,66705340
06-Mar-2020 23:28:01.782,0.11852896213531494,22389,66705317,58582,-0.11988632380962372,0.697018027305603,-0.696953535079956,66705341
06-Mar-2020 23:28:02.782,0.1185520738363266,22389,66705317,58582,-0.11991231143474579,0.6970144510269165,-0.696948766708374,66705342
06-Mar-2020 23:28:03.782,0.1185859739780426,22389,66705317,58582,-0.1199285089969635,0.6970124244689941,-0.6969422101974487,66705343
06-Mar-2020 23:28:04.782,0.11861911416053772,22389,66705317,58582,-0.11995148658752441,0.6970025300979614,-0.6969425678253174,66705344
06-Mar-2020 23:28:05.782,0.11864659190177917,22389,66705317,58582,-0.1199740618467331,0.6969923973083496,-0.6969442367553711,66705345
06-Mar-2020 23:28:06.782,0.11867648363113403,22389,66705317,58582,-0.11999599635601044,0.6969906091690063,-0.6969369649887085,66705346
06-Mar-2020 23:28:07.782,0.11870402097702026,22389,66705317,58582,-0.1200159341096878,0.6969870328903198,-0.6969325542449951,66705347
06-Mar-2020 23:28:08.782,0.1187250018119812,22389,66705317,58582,-0.12004482746124268,0.6969813108444214,-0.6969298124313354,66705348
06-Mar-2020 23:28:09.782,0.11874130368232727,22389,66705349,58582,-0.1200755387544632,0.6969783306121826,-0.6969244480133057,66705349
06-Mar-2020 23:28:10.782,0.11876431107521057,22389,66705349,58582,-0.12010468542575836,0.6969802379608154,-0.6969137191772461,66705350
06-Mar-2020 23:28:11.782,0.11878833174705505,22389,66705349,58582,-0.12013646960258484,0.6969759464263916,-0.6969083547592163,66705351
06-Mar-2020 23:28:12.782,0.11881063878536224,22389,66705349,58582,-0.12016698718070984,0.6969690322875977,-0.6969062089920044,66705352
06-Mar-2020 23:28:13.782,0.11883993446826935,22389,66705349,58582,-0.1201915442943573,0.6969679594039917,-0.6968981027603149,66705353
06-Mar-2020 23:28:14.782,0.11886675655841827,22389,66705349,58582,-0.12020920217037201,0.6969643831253052,-0.6968941688537598,66705354
06-Mar-2020 23:28:15.782,0.11889509856700897,22421,66705349,58582,-0.12022934854030609,0.696954607963562,-0.6968955993652344,66705355
06-Mar-2020 23:28:16.782,0.11892750859260559,22421,66705349,58582,-0.12024945020675659,0.6969481706619263,-0.6968930959701538,66705356
06-Mar-2020 23:28:17.782,0.11895740032196045,22421,66705349,58582,-0.1202724426984787,0.6969454288482666,-0.6968868970870972,66705357
06-Mar-2020 23:28:18.782,0.11898060142993927,22421,66705349,58582,-0.12029774487018585,0.6969391107559204,-0.6968848705291748,66705358
06-Mar-2020 23:28:19.782,0.11900284886360168,22421,66705349,58582,-0.12032395601272583,0.6969325542449951,-0.6968828439712524,66705359
06-Mar-2020 23:28:20.782,0.11902448534965515,22421,66705349,58582,-0.12034960091114044,0.6969337463378906,-0.696873664855957,66705360
06-Mar-2020 23:28:21.782,0.11904270946979523,22421,66705349,58582,-0.12038002908229828,0.6969330310821533,-0.6968655586242676,66705361
06-Mar-2020 23:28:22.782,0.11906228959560394,22421,66705349,58582,-0.12041626870632172,0.6969276666641235,-0.6968613862991333,66705362
06-Mar-2020 23:28:23.782,0.11908678710460663,22421,66705349,58582,-0.120439812541008,0.6969245672225952,-0.6968566179275513,66705363
06-Mar-2020 23:28:24.782,0.11911427974700928,22421,66705349,58582,-0.12046265602111816,0.696923017501831,-0.6968493461608887,66705364
06-Mar-2020 23:28:25.782,0.11914165318012238,22421,66705349,58582,-0.1204913854598999,0.6969161033630371,-0.6968467235565186,66705365
06-Mar-2020 23:28:26.782,0.11917330324649811,22421,66705349,58582,-0.12051455676555634,0.6969051361083984,-0.6968479156494141,66705366
06-Mar-2020 23:28:27.782,0.11920922994613647,22421,66705349,58582,-0.1205286979675293,0.6968995332717896,-0.6968454122543335,66705367
06-Mar-2020 23:28:28.782,0.11923763155937195,22421,66705349,58582,-0.12055154144763947,0.6968965530395508,-0.6968392133712769,66705368
06-Mar-2020 23:28:29.782,0.11925894021987915,22421,66705349,58582,-0.120577871799469,0.6968905925750732,-0.6968369483947754,66705369
06-Mar-2020 23:28:30.782,0.11928163468837738,22421,66705349,58582,-0.12060171365737915,0.6968866586685181,-0.6968331336975098,66705370
06-Mar-2020 23:28:31.782,0.11930611729621887,22421,66705349,58582,-0.12062893807888031,0.6968854665756226,-0.6968251466751099,66705371
06-Mar-2020 23:28:32.782,0.11932437121868134,22421,66705349,58582,-0.12066754698753357,0.6968823671340942,-0.6968188285827637,66705372
06-Mar-2020 23:28:33.782,0.1193387359380722,22421,66705349,58582,-0.12069627642631531,0.6968815326690674,-0.6968119144439697,66705373
06-Mar-2020 23:28:34.782,0.11936858296394348,22421,66705349,58582,-0.12072223424911499,0.6968767642974854,-0.6968073844909668,66705374
06-Mar-2020 23:28:35.782,0.1193976104259491,22421,66705349,58582,-0.12074428796768188,0.6968719959259033,-0.696803092956543,66705375
06-Mar-2020 23:28:36.782,0.11942586302757263,22421,66705349,58582,-0.12077362835407257,0.6968631744384766,-0.6968021392822266,66705376
06-Mar-2020 23:28:37.782,0.11945703625679016,22421,66705349,58582,-0.12078642845153809,0.6968585252761841,-0.6967991590499878,66705377
06-Mar-2020 23:28:38.782,0.11948990821838379,22421,66705349,58582,-0.12080210447311401,0.696853518486023,-0.6967959403991699,66705378
06-Mar-2020 23:28:39.782,0.11951437592506409,22421,66705349,58582,-0.12082791328430176,0.6968461275100708,-0.6967947483062744,66705379
06-Mar-2020 23:28:40.782,0.11953650414943695,22421,66705349,58582,-0.12085726857185364,0.6968421936035156,-0.6967896223068237,66705380
06-Mar-2020 23:28:41.782,0.11956349015235901,22421,66705381,58589,-0.12088574469089508,0.6968421936035156,-0.6967802047729492,66705381
06-Mar-2020 23:28:42.782,0.11958196759223938,22421,66705381,58589,-0.12091498076915741,0.6968365907669067,-0.6967775821685791,66705382
06-Mar-2020 23:28:43.782,0.11960023641586304,22421,66705381,58589,-0.1209455281496048,0.6968324184417725,-0.6967731714248657,66705383
06-Mar-2020 23:28:44.782,0.11962318420410156,22421,66705381,58589,-0.1209707260131836,0.6968353986740112,-0.696761965751648,66705384
06-Mar-2020 23:28:45.782,0.11964757740497589,22421,66705381,58589,-0.1209973394870758,0.6968294382095337,-0.6967589855194092,66705385
06-Mar-2020 23:28:46.782,0.11967149376869202,22421,66705381,58589,-0.12102366983890533,0.6968225240707397,-0.6967573165893555,66705386
06-Mar-2020 23:28:47.782,0.11970359086990356,22453,66705381,58589,-0.12104342877864838,0.6968175172805786,-0.6967536211013794,66705387
06-Mar-2020 23:28:48.782,0.11973462998867035,22453,66705381,58589,-0.12106259167194366,0.6968134641647339,-0.6967488527297974,66705388
06-Mar-2020 23:28:49.782,0.11976172029972076,22453,66705381,58589,-0.12109054625034332,0.6968050003051758,-0.6967474222183228,66705389
06-Mar-2020 23:28:50.782,0.11979356408119202,22453,66705381,58589,-0.12111213803291321,0.696797251701355,-0.6967464685440063,66705390
06-Mar-2020 23:28:51.782,0.1198231428861618,22453,66705381,58589,-0.12113183736801147,0.6967967748641968,-0.6967378854751587,66705391
06-Mar-2020 23:28:52.782,0.11984241008758545,22453,66705381,58589,-0.1211615651845932,0.696793794631958,-0.6967326402664185,66705392
06-Mar-2020 23:28:53.782,0.11985927820205688,22453,66705381,58589,-0.12119223177433014,0.6967880725860596,-0.6967301368713379,66705393
06-Mar-2020 23:28:54.782,0.11988459527492523,22453,66705381,58589,-0.12122328579425812,0.6967853307723999,-0.6967231035232544,66705394
06-Mar-2020 23:28:55.782,0.11990438401699066,22453,66705381,58589,-0.1212499737739563,0.6967853307723999,-0.6967148780822754,66705395
06-Mar-2020 23:28:56.782,0.11992469429969788,22453,66705381,58589,-0.12128576636314392,0.6967787742614746,-0.6967117786407471,66705396
06-Mar-2020 23:28:57.782,0.11995358765125275,22453,66705381,58589,-0.12130628526210785,0.6967742443084717,-0.6967079639434814,66705397
06-Mar-2020 23:28:58.782,0.11998604238033295,22453,66705381,58589,-0.12132364511489868,0.6967695951461792,-0.6967039108276367,66705398
06-Mar-2020 23:28:59.782,0.12001639604568481,22453,66705381,58589,-0.12134459614753723,0.6967629194259644,-0.6967020034790039,66705399
06-Mar-2020 23:29:00.782,0.1200430691242218,22453,66705381,58589,-0.12136699259281158,0.6967566013336182,-0.6966996192932129,66705400
06-Mar-2020 23:29:01.782,0.12007561326026917,22453,66705381,58589,-0.12138395011425018,0.6967520713806152,-0.6966955661773682,66705401
06-Mar-2020 23:29:02.782,0.12010468542575836,22453,66705381,58589,-0.12141302227973938,0.696745753288269,-0.6966917514801025,66705402
06-Mar-2020 23:29:03.782,0.12012138962745667,22453,66705381,58589,-0.12144637107849121,0.6967412233352661,-0.6966874599456787,66705403
06-Mar-2020 23:29:04.782,0.12014257907867432,22453,66705381,58589,-0.12147849798202515,0.6967407464981079,-0.696678638458252,66705404
06-Mar-2020 23:29:05.782,0.12016351521015167,22453,66705381,58589,-0.12150435149669647,0.6967382431030273,-0.6966731548309326,66705405
06-Mar-2020 23:29:06.782,0.12018349766731262,22453,66705381,58589,-0.12153419852256775,0.6967345476150513,-0.6966681480407715,66705406
06-Mar-2020 23:29:07.782,0.12020483613014221,22453,66705381,58589,-0.1215616911649704,0.6967297792434692,-0.6966646909713745,66705407
06-Mar-2020 23:29:08.782,0.12023232877254486,22453,66705381,58589,-0.12158280611038208,0.6967296600341797,-0.6966562271118164,66705408
06-Mar-2020 23:29:09.782,0.1202642172574997,22453,66705381,58589,-0.12159962952136993,0.6967219114303589,-0.6966556310653687,66705409
06-Mar-2020 23:29:10.782,0.12028996646404266,22453,66705381,58589,-0.12161892652511597,0.6967124938964844,-0.6966572999954224,66705410
06-Mar-2020 23:29:11.782,0.12032008171081543,22453,66705381,58589,-0.12164266407489777,0.696710467338562,-0.6966499090194702,66705411
06-Mar-2020 23:29:12.782,0.1203506737947464,22453,66705381,58589,-0.1216667890548706,0.6967061758041382,-0.6966444253921509,66705412
06-Mar-2020 23:29:13.782,0.12037813663482666,22453,66705413,58582,-0.12169517576694489,0.6966995000839233,-0.6966414451599121,66705413
06-Mar-2020 23:29:14.782,0.12040011584758759,22453,66705413,58582,-0.1217242181301117,0.6966948509216309,-0.6966373920440674,66705414
06-Mar-2020 23:29:15.782,0.12042354047298431,22453,66705413,58582,-0.1217530220746994,0.6966948509216309,-0.6966280937194824,66705415
06-Mar-2020 23:29:16.782,0.12044103443622589,22453,66705413,58582,-0.12178173661231995,0.696691632270813,-0.6966235637664795,66705416
06-Mar-2020 23:29:17.782,0.12046290934085846,22453,66705413,58582,-0.12181150913238525,0.6966874599456787,-0.6966186761856079,66705417
06-Mar-2020 23:29:18.782,0.12048797309398651,22453,66705413,58582,-0.12183654308319092,0.6966838836669922,-0.6966134309768677,66705418
06-Mar-2020 23:29:19.782,0.12051357328891754,22485,66705413,58582,-0.12186188995838165,0.6966803073883057,-0.696608304977417,66705419
06-Mar-2020 23:29:20.782,0.12054096162319183,22485,66705413,58582,-0.12188513576984406,0.6966731548309326,-0.6966066360473633,66705420
06-Mar-2020 23:29:21.782,0.12057353556156158,22485,66705413,58582,-0.12190477550029755,0.6966652870178223,-0.6966049671173096,66705421
06-Mar-2020 23:29:22.782,0.12060339748859406,22485,66705413,58582,-0.12192220985889435,0.696662425994873,-0.696600079536438,66705422
06-Mar-2020 23:29:23.782,0.12063181400299072,22485,66705413,58582,-0.12194819748401642,0.6966561079025269,-0.696596622467041,66705423
06-Mar-2020 23:29:24.782,0.12065543234348297,22485,66705413,58582,-0.12197189033031464,0.6966501474380493,-0.6965947151184082,66705424
06-Mar-2020 23:29:25.782,0.12067994475364685,22485,66705413,58582,-0.12199760973453522,0.6966477632522583,-0.6965882778167725,66705425
06-Mar-2020 23:29:26.782,0.12069995701313019,22485,66705413,58582,-0.12202917039394379,0.6966472864151001,-0.6965794563293457,66705426
06-Mar-2020 23:29:27.782,0.12071846425533295,22485,66705413,58582,-0.12206625938415527,0.6966438293457031,-0.6965736150741577,66705427
06-Mar-2020 23:29:28.782,0.12073944509029388,22485,66705413,58582,-0.12209314107894897,0.6966413259506226,-0.6965675354003906,66705428
06-Mar-2020 23:29:29.782,0.1207675039768219,22485,66705413,58582,-0.12211553752422333,0.6966375112533569,-0.6965624094009399,66705429
06-Mar-2020 23:29:30.782,0.12079425156116486,22485,66705413,58582,-0.12214666604995728,0.6966283321380615,-0.6965615749359131,66705430
06-Mar-2020 23:29:31.782,0.12082052230834961,22485,66705413,58582,-0.1221655011177063,0.6966222524642944,-0.6965597867965698,66705431
06-Mar-2020 23:29:32.782,0.12085485458374023,22485,66705413,58582,-0.12218053638935089,0.696616530418396,-0.6965571641921997,66705432
06-Mar-2020 23:29:33.782,0.12088648974895477,22485,66705413,58582,-0.12220373749732971,0.6966102123260498,-0.6965537071228027,66705433
06-Mar-2020 23:29:34.782,0.1209096610546112,22485,66705413,58582,-0.12222917377948761,0.6966054439544678,-0.6965501308441162,66705434
06-Mar-2020 23:29:35.782,0.12093612551689148,22485,66705413,58582,-0.12225447595119476,0.6966034173965454,-0.6965432167053223,66705435
06-Mar-2020 23:29:36.782,0.12096239626407623,22485,66705413,58582,-0.12228214740753174,0.696600079536438,-0.6965371370315552,66705436
06-Mar-2020 23:29:37.782,0.12097801268100739,22485,66705413,58582,-0.12231071293354034,0.6965968608856201,-0.6965326070785522,66705437
06-Mar-2020 23:29:38.782,0.1209983378648758,22485,66705413,58582,-0.12234467267990112,0.6965962648391724,-0.6965236663818359,66705438
06-Mar-2020 23:29:39.782,0.12102381885051727,22485,66705413,58582,-0.1223720908164978,0.6965934038162231,-0.6965172290802002,66705439
06-Mar-2020 23:29:40.782,0.12105004489421844,22485,66705413,58582,-0.1223994642496109,0.6965857744216919,-0.6965155601501465,66705440
06-Mar-2020 23:29:41.782,0.12107397615909576,22485,66705413,58582,-0.12242211401462555,0.6965810060501099,-0.6965122222900391,66705441
06-Mar-2020 23:29:42.782,0.12110140919685364,22485,66705413,58582,-0.1224396675825119,0.6965769529342651,-0.6965084075927734,66705442
06-Mar-2020 23:29:43.782,0.12113434076309204,22485,66705413,58582,-0.12246239185333252,0.696569561958313,-0.6965059041976929,66705443
06-Mar-2020 23:29:44.782,0.12116275727748871,22485,66705413,58582,-0.12248386442661285,0.6965621709823608,-0.6965047121047974,66705444
06-Mar-2020 23:29:45.782,0.12119103968143463,22485,66705445,58582,-0.12250402569770813,0.696557879447937,-0.6965005397796631,66705445
06-Mar-2020 23:29:46.782,0.12121739983558655,22485,66705445,58582,-0.12253071367740631,0.696556806564331,-0.6964923143386841,66705446
06-Mar-2020 23:29:47.782,0.12123934924602509,22485,66705445,58582,-0.12256169319152832,0.6965501308441162,-0.6964895725250244,66705447
06-Mar-2020 23:29:48.782,0.12125971913337708,22485,66705445,58582,-0.12258754670619965,0.6965460777282715,-0.6964855194091797,66705448
06-Mar-2020 23:29:49.782,0.12128236889839172,22485,66705445,58582,-0.12261971831321716,0.6965459585189819,-0.6964759826660156,66705449
06-Mar-2020 23:29:50.782,0.12130090594291687,22485,66705445,58582,-0.12265238165855408,0.6965429782867432,-0.6964699029922485,66705450
06-Mar-2020 23:29:51.782,0.12132661044597626,22517,66705445,58582,-0.12268224358558655,0.6965358257293701,-0.6964675188064575,66705451
06-Mar-2020 23:29:52.782,0.12135322391986847,22517,66705445,58582,-0.12269875407218933,0.6965323686599731,-0.6964633464813232,66705452
06-Mar-2020 23:29:53.782,0.12138508260250092,22517,66705445,58582,-0.12272436916828156,0.6965264081954956,-0.6964594125747681,66705453
06-Mar-2020 23:29:54.782,0.12141337990760803,22517,66705445,58582,-0.12274283170700073,0.6965211629867554,-0.6964563131332397,66705454
06-Mar-2020 23:29:55.782,0.12144045531749725,22517,66705445,58582,-0.12275911867618561,0.6965128183364868,-0.6964571475982666,66705455
06-Mar-2020 23:29:56.782,0.12147015333175659,22517,66705445,58582,-0.1227794885635376,0.6965080499649048,-0.6964530944824219,66705456
06-Mar-2020 23:29:57.782,0.12149463593959808,22517,66705445,58582,-0.1228085607290268,0.6965042352676392,-0.6964476108551025,66705457
06-Mar-2020 23:29:58.782,0.12151506543159485,22517,66705445,58582,-0.12284019589424133,0.6964980363845825,-0.6964448690414429,66705458
06-Mar-2020 23:29:59.782,0.12153832614421844,22517,66705445,58582,-0.12286898493766785,0.6964966058731079,-0.6964370012283325,66705459
06-Mar-2020 23:30:00.782,0.12155917286872864,22517,66705445,58582,-0.12289811670780182,0.6964941024780273,-0.6964308023452759,66705460
06-Mar-2020 23:30:01.782,0.12157796323299408,22517,66705445,58582,-0.12293127179145813,0.6964936256408691,-0.6964222192764282,66705461
06-Mar-2020 23:30:02.782,0.12160030007362366,22517,66705445,58582,-0.12295657396316528,0.6964914798736572,-0.6964160203933716,66705462
06-Mar-2020 23:30:03.782,0.12162613868713379,22517,66705445,58582,-0.12297379970550537,0.6964850425720215,-0.6964148283004761,66705463
06-Mar-2020 23:30:04.782,0.12165920436382294,22517,66705445,58582,-0.1229947954416275,0.6964801549911499,-0.6964099407196045,66705464
06-Mar-2020 23:30:05.782,0.12168610095977783,22517,66705445,58582,-0.12301737070083618,0.6964740753173828,-0.6964074373245239,66705465
06-Mar-2020 23:30:06.782,0.1217188686132431,22517,66705445,58582,-0.12303708493709564,0.6964664459228516,-0.6964060068130493,66705466
06-Mar-2020 23:30:07.782,0.12174877524375916,22517,66705445,58582,-0.12306153774261475,0.6964596509933472,-0.6964030265808105,66705467
06-Mar-2020 23:30:08.782,0.12177370488643646,22517,66705445,58582,-0.12308964133262634,0.6964530944824219,-0.6964004039764404,66705468
06-Mar-2020 23:30:09.782,0.12179414927959442,22517,66705445,58582,-0.12311919033527374,0.6964517831802368,-0.6963930130004883,66705469
06-Mar-2020 23:30:10.782,0.12181422114372253,22517,66705445,58582,-0.12314645946025848,0.6964499950408936,-0.696386456489563,66705470
06-Mar-2020 23:30:11.782,0.1218377947807312,22517,66705445,58582,-0.1231783777475357,0.6964459419250488,-0.6963807344436646,66705471
06-Mar-2020 23:30:12.782,0.12185755372047424,22517,66705445,58582,-0.12320861220359802,0.6964442729949951,-0.6963733434677124,66705472
06-Mar-2020 23:30:13.782,0.12187923491001129,22517,66705445,58582,-0.123234823346138,0.6964421272277832,-0.6963671445846558,66705473
06-Mar-2020 23:30:14.782,0.12190724909305573,22517,66705445,58582,-0.12325876951217651,0.6964373588562012,-0.6963628530502319,66705474
06-Mar-2020 23:30:15.782,0.12193657457828522,22517,66705445,58582,-0.12327605485916138,0.6964297294616699,-0.6963621377944946,66705475
06-Mar-2020 23:30:16.782,0.12196871638298035,22517,66705445,58582,-0.12329863011837006,0.696422815322876,-0.6963597536087036,66705476
06-Mar-2020 23:30:17.782,0.1219998300075531,22517,66705477,58582,-0.12332002818584442,0.6964181661605835,-0.6963551044464111,66705477
06-Mar-2020 23:30:18.782,0.12203066051006317,22517,66705477,58582,-0.12334319949150085,0.6964091062545776,-0.6963546276092529,66705478
06-Mar-2020 23:30:19.782,0.12205369770526886,22517,66705477,58582,-0.1233668327331543,0.6964032649993896,-0.6963523626327515,66705479
06-Mar-2020 23:30:20.782,0.12207712233066559,22517,66705477,58582,-0.12339523434638977,0.6964017152786255,-0.6963444948196411,66705480
06-Mar-2020 23:30:21.782,0.12209601700305939,22517,66705477,58582,-0.12342947721481323,0.6964000463485718,-0.6963367462158203,66705481
06-Mar-2020 23:30:22.782,0.12211549282073975,22517,66705477,58582,-0.12346214056015015,0.6963971853256226,-0.6963303089141846,66705482
06-Mar-2020 23:30:23.782,0.12214067578315735,22549,66705477,58582,-0.12348692119121552,0.6963961124420166,-0.6963229179382324,66705483
06-Mar-2020 23:30:24.782,0.12216310203075409,22549,66705477,58582,-0.12351256608963013,0.6963949203491211,-0.6963156461715698,66705484
06-Mar-2020 23:30:25.782,0.12218685448169708,22549,66705477,58582,-0.12353676557540894,0.696387767791748,-0.6963138580322266,66705485
06-Mar-2020 23:30:26.782,0.12221832573413849,22549,66705477,58582,-0.1235555112361908,0.6963810920715332,-0.6963118314743042,66705486
06-Mar-2020 23:30:27.782,0.12225356698036194,22549,66705477,58582,-0.12357693910598755,0.6963725090026855,-0.6963104009628296,66705487
06-Mar-2020 23:30:28.782,0.12228180468082428,22549,66705477,58582,-0.12360073626041412,0.6963660717010498,-0.696307897567749,66705488
06-Mar-2020 23:30:29.782,0.12230578064918518,22549,66705477,58582,-0.123624786734581,0.6963610649108887,-0.6963046789169312,66705489
06-Mar-2020 23:30:30.782,0.12233352661132812,22549,66705477,58582,-0.12364892661571503,0.6963561773300171,-0.6963000297546387,66705490
06-Mar-2020 23:30:31.782,0.12235729396343231,22549,66705477,58582,-0.12367647886276245,0.6963528394699097,-0.6962945461273193,66705491
06-Mar-2020 23:30:32.782,0.12237495183944702,22549,66705477,58582,-0.12370903789997101,0.6963523626327515,-0.6962858438491821,66705492
06-Mar-2020 23:30:33.782,0.12239536643028259,22549,66705477,58582,-0.12373849749565125,0.6963510513305664,-0.69627845287323,66705493
06-Mar-2020 23:30:34.782,0.12242065370082855,22549,66705477,58582,-0.12376651167869568,0.6963464021682739,-0.6962735652923584,66705494
06-Mar-2020 23:30:35.782,0.12244343757629395,22549,66705477,58582,-0.12379306554794312,0.6963412761688232,-0.6962699890136719,66705495
06-Mar-2020 23:30:36.782,0.12246866524219513,22549,66705477,58582,-0.1238185465335846,0.6963363885879517,-0.6962660551071167,66705496
06-Mar-2020 23:30:37.782,0.12250082194805145,22549,66705477,58582,-0.12384064495563507,0.696331262588501,-0.6962616443634033,66705497
06-Mar-2020 23:30:38.782,0.12253437936306,22549,66705477,58582,-0.12386028468608856,0.6963223218917847,-0.6962610483169556,66705498
06-Mar-2020 23:30:39.782,0.12256228923797607,22549,66705477,58582,-0.12388211488723755,0.6963152885437012,-0.6962593793869019,66705499
06-Mar-2020 23:30:40.782,0.12258866429328918,22549,66705477,58582,-0.12390252947807312,0.6963135004043579,-0.6962529420852661,66705500
06-Mar-2020 23:30:41.782,0.12261122465133667,22549,66705477,58582,-0.12392821907997131,0.6963104009628296,-0.6962475776672363,66705501
06-Mar-2020 23:30:42.782,0.12263260781764984,22549,66705477,58582,-0.1239539384841919,0.6963046789169312,-0.6962448358535767,66705502
06-Mar-2020 23:30:43.782,0.12265188992023468,22549,66705477,58582,-0.12398450076580048,0.6963045597076416,-0.6962360143661499,66705503
06-Mar-2020 23:30:44.782,0.122674360871315,22549,66705477,58582,-0.12401862442493439,0.6963022947311401,-0.6962282657623291,66705504
06-Mar-2020 23:30:45.782,0.12269438803195953,22549,66705477,58582,-0.12404774129390717,0.6962963342666626,-0.6962255239486694,66705505
06-Mar-2020 23:30:46.782,0.12272396683692932,22549,66705477,58582,-0.12407755851745605,0.696290135383606,-0.6962214708328247,66705506
06-Mar-2020 23:30:47.782,0.12274713814258575,22549,66705477,58582,-0.12409639358520508,0.6962867975234985,-0.6962171792984009,66705507
06-Mar-2020 23:30:48.782,0.12277887761592865,22549,66705477,58582,-0.12411923706531525,0.6962804794311523,-0.6962134838104248,66705508
06-Mar-2020 23:30:49.782,0.12280677258968353,22549,66705509,58582,-0.12413357198238373,0.696273684501648,-0.696212887763977,66705509
06-Mar-2020 23:30:50.782,0.12283924221992493,22549,66705509,58582,-0.1241566389799118,0.6962671279907227,-0.6962096691131592,66705510
06-Mar-2020 23:30:51.782,0.1228644996881485,22549,66705509,58582,-0.12417566776275635,0.6962664127349854,-0.6962025165557861,66705511
06-Mar-2020 23:30:52.782,0.12288779020309448,22549,66705509,58582,-0.12420949339866638,0.6962608098983765,-0.6961979866027832,66705512
06-Mar-2020 23:30:53.782,0.12291204929351807,22549,66705509,58582,-0.12423300743103027,0.6962555646896362,-0.6961948871612549,66705513
06-Mar-2020 23:30:54.782,0.12293262779712677,22549,66705509,58582,-0.12426076829433441,0.6962543725967407,-0.6961873769760132,66705514
06-Mar-2020 23:30:55.782,0.12295222282409668,22581,66705509,58582,-0.1242915689945221,0.6962530612945557,-0.6961797475814819,66705515
06-Mar-2020 23:30:56.782,0.12297625839710236,22581,66705509,58582,-0.1243247389793396,0.6962490081787109,-0.6961737871170044,66705516
06-Mar-2020 23:30:57.782,0.12300068140029907,22581,66705509,58582,-0.12434770166873932,0.6962435245513916,-0.6961708068847656,66705517
06-Mar-2020 23:30:58.782,0.12302672863006592,22581,66705509,58582,-0.1243695616722107,0.6962378025054932,-0.6961679458618164,66705518
06-Mar-2020 23:30:59.782,0.12305587530136108,22581,66705509,58582,-0.12439724802970886,0.6962317228317261,-0.6961638927459717,66705519
06-Mar-2020 23:31:00.782,0.12308338284492493,22581,66705509,58582,-0.12441529333591461,0.6962263584136963,-0.6961612701416016,66705520
06-Mar-2020 23:31:01.782,0.12311908602714539,22581,66705509,58582,-0.1244383454322815,0.6962189674377441,-0.6961581707000732,66705521
06-Mar-2020 23:31:02.782,0.12314534187316895,22581,66705509,58582,-0.12446075677871704,0.6962141990661621,-0.6961544752120972,66705522
06-Mar-2020 23:31:03.782,0.12316741049289703,22581,66705509,58582,-0.12448576092720032,0.6962113380432129,-0.6961486339569092,66705523
06-Mar-2020 23:31:04.782,0.12318943440914154,22581,66705509,58582,-0.12451155483722687,0.6962084770202637,-0.6961431503295898,66705524
06-Mar-2020 23:31:05.782,0.1232110857963562,22581,66705509,58582,-0.12453976273536682,0.6962032318115234,-0.6961395740509033,66705525
06-Mar-2020 23:31:06.782,0.12323413789272308,22581,66705509,58582,-0.12457126379013062,0.6962010860443115,-0.6961320638656616,66705526
06-Mar-2020 23:31:07.782,0.12325334548950195,22581,66705509,58582,-0.12460333108901978,0.6962000131607056,-0.6961239576339722,66705527
06-Mar-2020 23:31:08.782,0.12327700853347778,22581,66705509,58582,-0.12462697923183441,0.6961958408355713,-0.6961196660995483,66705528
06-Mar-2020 23:31:09.782,0.12330767512321472,22581,66705509,58582,-0.12465117871761322,0.6961877346038818,-0.6961179971694946,66705529
06-Mar-2020 23:31:10.782,0.12333972752094269,22581,66705509,58582,-0.12467712163925171,0.6961809396743774,-0.6961146593093872,66705530
06-Mar-2020 23:31:11.782,0.12336938083171844,22581,66705509,58582,-0.12469661235809326,0.6961759328842163,-0.6961104869842529,66705531
06-Mar-2020 23:31:12.782,0.12339924275875092,22581,66705509,58582,-0.12471812963485718,0.6961699724197388,-0.6961075067520142,66705532
06-Mar-2020 23:31:13.782,0.12342831492424011,22581,66705509,58582,-0.12473942339420319,0.6961624622344971,-0.6961060762405396,66705533
06-Mar-2020 23:31:14.782,0.12344799935817719,22581,66705509,58582,-0.12476477026939392,0.6961601972579956,-0.6961002349853516,66705534
06-Mar-2020 23:31:15.782,0.12346598505973816,22581,66705509,58582,-0.12479202449321747,0.6961572170257568,-0.6960952281951904,66705535
06-Mar-2020 23:31:16.782,0.12349067628383636,22581,66705509,58582,-0.12482483685016632,0.6961559057235718,-0.6960864067077637,66705536
06-Mar-2020 23:31:17.782,0.12350937724113464,22581,66705509,58582,-0.12484955787658691,0.6961517333984375,-0.696082592010498,66705537
06-Mar-2020 23:31:18.782,0.12353368103504181,22581,66705509,58582,-0.12488161027431488,0.6961492300033569,-0.6960752010345459,66705538
06-Mar-2020 23:31:19.782,0.12356060743331909,22581,66705509,58582,-0.12490735948085785,0.69614577293396,-0.6960692405700684,66705539
06-Mar-2020 23:31:20.782,0.12358961999416351,22581,66705509,58582,-0.12492848932743073,0.6961396932601929,-0.6960660219192505,66705540
06-Mar-2020 23:31:21.782,0.12361931800842285,22581,66705541,58582,-0.12494996190071106,0.6961303949356079,-0.6960666179656982,66705541
06-Mar-2020 23:31:22.782,0.12364733219146729,22581,66705541,58582,-0.12497125566005707,0.6961265802383423,-0.6960612535476685,66705542
06-Mar-2020 23:31:23.782,0.12367704510688782,22581,66705541,58582,-0.12499494850635529,0.6961205005645752,-0.6960576772689819,66705543
06-Mar-2020 23:31:24.782,0.12370294332504272,22581,66705541,58582,-0.12501859664916992,0.6961139440536499,-0.6960557699203491,66705544
06-Mar-2020 23:31:25.782,0.12372970581054688,22581,66705541,58582,-0.12504607439041138,0.6961104869842529,-0.696049690246582,66705545
06-Mar-2020 23:31:26.782,0.1237533837556839,22581,66705541,58582,-0.1250714361667633,0.696109414100647,-0.6960420608520508,66705546
06-Mar-2020 23:31:27.782,0.12377016246318817,22613,66705541,58582,-0.12510284781455994,0.696104884147644,-0.6960375308990479,66705547
06-Mar-2020 23:31:28.782,0.12379196286201477,22613,66705541,58582,-0.1251325011253357,0.696100115776062,-0.6960333585739136,66705548
06-Mar-2020 23:31:29.782,0.12381543219089508,22613,66705541,58582,-0.12515917420387268,0.6960996389389038,-0.6960246562957764,66705549
06-Mar-2020 23:31:30.782,0.12383672595024109,22613,66705541,58582,-0.1251867711544037,0.6960945129394531,-0.6960209608078003,66705550
06-Mar-2020 23:31:31.782,0.12386146187782288,22613,66705541,58582,-0.1252155900001526,0.6960879564285278,-0.6960179805755615,66705551
06-Mar-2020 23:31:32.782,0.12389419972896576,22613,66705541,58582,-0.12523186206817627,0.6960827112197876,-0.6960147619247437,66705552
06-Mar-2020 23:31:33.782,0.12392731010913849,22613,66705541,58582,-0.12525123357772827,0.6960768699645996,-0.6960111856460571,66705553
06-Mar-2020 23:31:34.782,0.12395580112934113,22613,66705541,58582,-0.1252782642841339,0.6960701942443848,-0.6960077285766602,66705554
06-Mar-2020 23:31:35.782,0.12398651242256165,22613,66705541,58582,-0.125301331281662,0.6960636377334595,-0.6960047483444214,66705555
06-Mar-2020 23:31:36.782,0.12401430308818817,22613,66705541,58582,-0.12532100081443787,0.6960619688034058,-0.6959978342056274,66705556
06-Mar-2020 23:31:37.782,0.12403243780136108,22613,66705541,58582,-0.12535518407821655,0.6960560083389282,-0.6959943771362305,66705557
06-Mar-2020 23:31:38.782,0.12405063211917877,22613,66705541,58582,-0.12538883090019226,0.6960543394088745,-0.6959869861602783,66705558
06-Mar-2020 23:31:39.782,0.12407289445400238,22613,66705541,58582,-0.1254138946533203,0.6960536241531372,-0.695979118347168,66705559
06-Mar-2020 23:31:40.782,0.12409712374210358,22613,66705541,58582,-0.12544220685958862,0.6960486173629761,-0.6959748268127441,66705560
06-Mar-2020 23:31:41.782,0.12411956489086151,22613,66705541,58582,-0.1254725456237793,0.6960430145263672,-0.695970892906189,66705561
06-Mar-2020 23:31:42.782,0.12414482235908508,22613,66705541,58582,-0.12548968195915222,0.6960406303405762,-0.6959656476974487,66705562
06-Mar-2020 23:31:43.782,0.12417799234390259,22613,66705541,58582,-0.12550979852676392,0.6960331201553345,-0.6959635019302368,66705563
06-Mar-2020 23:31:44.782,0.12420547008514404,22613,66705541,58582,-0.12553030252456665,0.6960247755050659,-0.6959633827209473,66705564
06-Mar-2020 23:31:45.782,0.12423424422740936,22613,66705541,58582,-0.12555518746376038,0.696021318435669,-0.6959571838378906,66705565
06-Mar-2020 23:31:46.782,0.12426097691059113,22613,66705541,58582,-0.12557703256607056,0.6960190534591675,-0.6959506273269653,66705566
06-Mar-2020 23:31:47.782,0.12428522109985352,22613,66705541,58582,-0.12560415267944336,0.6960128545761108,-0.6959477663040161,66705567
06-Mar-2020 23:31:48.782,0.1243084967136383,22613,66705541,58582,-0.12563556432724,0.6960071325302124,-0.6959438323974609,66705568
06-Mar-2020 23:31:49.782,0.12433086335659027,22613,66705541,58582,-0.12566208839416504,0.6960060596466064,-0.6959356069564819,66705569
06-Mar-2020 23:31:50.782,0.12435078620910645,22613,66705541,58582,-0.12569066882133484,0.6960052251815796,-0.6959282159805298,66705570
06-Mar-2020 23:31:51.782,0.12437427043914795,22613,66705541,58582,-0.12571892142295837,0.6959984302520752,-0.6959257125854492,66705571
06-Mar-2020 23:31:52.782,0.12439949810504913,22613,66705541,58582,-0.12574362754821777,0.6959941387176514,-0.6959207057952881,66705572
06-Mar-2020 23:31:53.782,0.1244276612997055,22613,66705573,58582,-0.12576907873153687,0.6959898471832275,-0.6959154605865479,66705573
06-Mar-2020 23:31:54.782,0.12445488572120667,22613,66705573,58582,-0.1257925033569336,0.6959823369979858,-0.6959137916564941,66705574
06-Mar-2020 23:31:55.782,0.1244860291481018,22613,66705573,58582,-0.12580978870391846,0.6959761381149292,-0.6959112882614136,66705575
06-Mar-2020 23:31:56.782,0.12451443076133728,22613,66705573,58582,-0.1258271336555481,0.6959710121154785,-0.6959083080291748,66705576
06-Mar-2020 23:31:57.782,0.12453927099704742,22613,66705573,58582,-0.12585386633872986,0.6959666013717651,-0.6959034204483032,66705577
06-Mar-2020 23:31:58.782,0.12456454336643219,22613,66705573,58582,-0.12588155269622803,0.6959629058837891,-0.6958976984024048,66705578
06-Mar-2020 23:31:59.782,0.12459033727645874,22645,66705573,58582,-0.12590831518173218,0.6959604024887085,-0.6958906650543213,66705579
06-Mar-2020 23:32:00.782,0.12461093068122864,22645,66705573,58582,-0.1259390115737915,0.6959567070007324,-0.6958850622177124,66705580
06-Mar-2020 23:32:01.782,0.12462922930717468,22645,66705573,58582,-0.12597239017486572,0.6959540843963623,-0.6958783864974976,66705581
06-Mar-2020 23:32:02.782,0.12465247511863708,22645,66705573,58582,-0.12599804997444153,0.6959496736526489,-0.6958742141723633,66705582
06-Mar-2020 23:32:03.782,0.12468042969703674,22645,66705573,58582,-0.12602412700653076,0.6959470510482788,-0.6958670616149902,66705583
06-Mar-2020 23:32:04.782,0.1247052252292633,22645,66705573,58582,-0.12605014443397522,0.6959394216537476,-0.6958651542663574,66705584
06-Mar-2020 23:32:05.782,0.12473326921463013,22645,66705573,58582,-0.12607216835021973,0.6959319114685059,-0.6958638429641724,66705585
06-Mar-2020 23:32:06.782,0.12476353347301483,22645,66705573,58582,-0.12608498334884644,0.6959272623062134,-0.6958608627319336,66705586
06-Mar-2020 23:32:07.782,0.12479396164417267,22645,66705573,58582,-0.12610477209091187,0.6959216594696045,-0.6958572864532471,66705587
06-Mar-2020 23:32:08.782,0.12481635808944702,22645,66705573,58582,-0.12613222002983093,0.6959148645401001,-0.6958550214767456,66705588
06-Mar-2020 23:32:09.782,0.12484580278396606,22645,66705573,58582,-0.12615996599197388,0.6959131956100464,-0.6958465576171875,66705589
06-Mar-2020 23:32:10.782,0.12487123906612396,22645,66705573,58582,-0.12618693709373474,0.6959121227264404,-0.6958383321762085,66705590
06-Mar-2020 23:32:11.782,0.12488894164562225,22645,66705573,58582,-0.12622055411338806,0.6959055662155151,-0.6958352327346802,66705591
06-Mar-2020 23:32:12.782,0.12490779161453247,22645,66705573,58582,-0.12625113129615784,0.6959033012390137,-0.6958284378051758,66705592
06-Mar-2020 23:32:13.782,0.1249317079782486,22645,66705573,58582,-0.1262754201889038,0.6959046125411987,-0.6958185434341431,66705593
06-Mar-2020 23:32:14.782,0.12495869398117065,22645,66705573,58582,-0.12630116939544678,0.6958972215652466,-0.6958163976669312,66705594
06-Mar-2020 23:32:15.782,0.12498298287391663,22645,66705573,58582,-0.1263273060321808,0.6958879232406616,-0.6958167552947998,66705595
06-Mar-2020 23:32:16.782,0.1250099241733551,22645,66705573,58582,-0.12634435296058655,0.6958843469619751,-0.695812463760376,66705596
06-Mar-2020 23:32:17.782,0.12504473328590393,22645,66705573,58582,-0.12636655569076538,0.6958781480789185,-0.6958082914352417,66705597
06-Mar-2020 23:32:18.782,0.12507137656211853,22645,66705573,58582,-0.1263871192932129,0.6958701610565186,-0.6958078145980835,66705598
06-Mar-2020 23:32:19.782,0.12509551644325256,22645,66705573,58582,-0.12640950083732605,0.695865273475647,-0.6958043575286865,66705599
06-Mar-2020 23:32:20.782,0.12512224912643433,22645,66705573,58582,-0.12643659114837646,0.6958637237548828,-0.6957957744598389,66705600
06-Mar-2020 23:32:21.782,0.12514734268188477,22645,66705573,58582,-0.12646707892417908,0.6958606243133545,-0.6957889795303345,66705601
06-Mar-2020 23:32:22.782,0.1251644492149353,22645,66705573,58582,-0.1264973282814026,0.6958562135696411,-0.6957848072052002,66705602
06-Mar-2020 23:32:23.782,0.12518787384033203,22645,66705573,58582,-0.12652915716171265,0.6958545446395874,-0.6957763433456421,66705603
06-Mar-2020 23:32:24.782,0.12521004676818848,22645,66705573,58582,-0.12655478715896606,0.6958520412445068,-0.6957706212997437,66705604
06-Mar-2020 23:32:25.782,0.12523218989372253,22645,66705605,58582,-0.12658220529556274,0.6958458423614502,-0.695767879486084,66705605
06-Mar-2020 23:32:26.782,0.12526407837867737,22645,66705605,58582,-0.12660542130470276,0.6958396434783936,-0.6957637071609497,66705606
06-Mar-2020 23:32:27.782,0.12529394030570984,22645,66705605,58582,-0.1266269087791443,0.6958348751068115,-0.6957591772079468,66705607
06-Mar-2020 23:32:28.782,0.12531855702400208,22645,66705605,58582,-0.1266442835330963,0.6958283185958862,-0.6957581043243408,66705608
06-Mar-2020 23:32:29.782,0.12534883618354797,22645,66705605,58582,-0.12666529417037964,0.695823073387146,-0.6957541704177856,66705609
06-Mar-2020 23:32:30.782,0.1253795623779297,22645,66705605,58582,-0.12668755650520325,0.6958191394805908,-0.6957485675811768,66705610
06-Mar-2020 23:32:31.782,0.1254015564918518,22677,66705605,58582,-0.12671953439712524,0.6958128213882446,-0.6957453489303589,66705611
06-Mar-2020 23:32:32.782,0.12542477250099182,22677,66705605,58582,-0.12675100564956665,0.6958074569702148,-0.6957405805587769,66705612
06-Mar-2020 23:32:33.782,0.1254500448703766,22677,66705605,58582,-0.12677934765815735,0.6958069801330566,-0.6957314014434814,66705613
06-Mar-2020 23:32:34.782,0.12546846270561218,22677,66705605,58582,-0.1268070936203003,0.695803165435791,-0.695726752281189,66705614
06-Mar-2020 23:32:35.782,0.1254863440990448,22677,66705605,58582,-0.12683641910552979,0.6957995891571045,-0.6957218647003174,66705615
06-Mar-2020 23:32:36.782,0.12551453709602356,22677,66705605,58582,-0.12686151266098022,0.6957969665527344,-0.6957147121429443,66705616
06-Mar-2020 23:32:37.782,0.12554144859313965,22677,66705605,58582,-0.12688207626342773,0.6957929134368896,-0.6957104206085205,66705617
06-Mar-2020 23:32:38.782,0.12556621432304382,22677,66705605,58582,-0.1269085705280304,0.6957857608795166,-0.695708155632019,66705618
06-Mar-2020 23:32:39.782,0.12559720873832703,22677,66705605,58582,-0.12692764401435852,0.6957765817642212,-0.6957082748413086,66705619
06-Mar-2020 23:32:40.782,0.1256302297115326,22677,66705605,58582,-0.12694409489631653,0.6957736015319824,-0.695702314376831,66705620
06-Mar-2020 23:32:41.782,0.1256580352783203,22677,66705605,58582,-0.126972496509552,0.6957658529281616,-0.6956996917724609,66705621
06-Mar-2020 23:32:42.782,0.12568175792694092,22677,66705605,58582,-0.12700155377388,0.6957595348358154,-0.6956967115402222,66705622
06-Mar-2020 23:32:43.782,0.1257055103778839,22677,66705605,58582,-0.12702521681785583,0.6957581043243408,-0.69568932056427,66705623
06-Mar-2020 23:32:44.782,0.1257292628288269,22677,66705605,58582,-0.1270579695701599,0.6957539319992065,-0.6956832408905029,66705624
06-Mar-2020 23:32:45.782,0.12574321031570435,22677,66705605,58582,-0.12708580493927002,0.6957516670227051,-0.6956779956817627,66705625
06-Mar-2020 23:32:46.782,0.12576448917388916,22677,66705605,58582,-0.12711340188980103,0.695751428604126,-0.6956695318222046,66705626
06-Mar-2020 23:32:47.782,0.1257914900779724,22677,66705605,58582,-0.12713623046875,0.6957472562789917,-0.6956645250320435,66705627
06-Mar-2020 23:32:48.782,0.12582182884216309,22677,66705605,58582,-0.12716060876846313,0.6957405805587769,-0.6956609487533569,66705628
06-Mar-2020 23:32:49.782,0.1258457899093628,22677,66705605,58582,-0.12717723846435547,0.6957376003265381,-0.6956566572189331,66705629
06-Mar-2020 23:32:50.782,0.1258762776851654,22677,66705605,58582,-0.1272011697292328,0.6957286596298218,-0.6956557035446167,66705630
06-Mar-2020 23:32:51.782,0.1259097456932068,22677,66705605,58582,-0.12722653150558472,0.6957216262817383,-0.6956520080566406,66705631
06-Mar-2020 23:32:52.782,0.1259375512599945,22677,66705605,58582,-0.1272488534450531,0.6957148313522339,-0.6956498622894287,66705632
06-Mar-2020 23:32:53.782,0.12595996260643005,22677,66705605,58582,-0.12727901339530945,0.6957086324691772,-0.6956465244293213,66705633
06-Mar-2020 23:32:54.782,0.12598106265068054,22677,66705605,58582,-0.12730717658996582,0.6957061290740967,-0.6956398487091064,66705634
06-Mar-2020 23:32:55.782,0.12600603699684143,22677,66705605,58582,-0.12733715772628784,0.6957029104232788,-0.695633053779602,66705635
06-Mar-2020 23:32:56.782,0.1260223686695099,22677,66705605,58582,-0.1273619532585144,0.695701003074646,-0.6956275701522827,66705636
06-Mar-2020 23:32:57.782,0.12604734301567078,22677,66705637,58582,-0.1273920238018036,0.6956980228424072,-0.6956205368041992,66705637
06-Mar-2020 23:32:58.782,0.12607234716415405,22677,66705637,58582,-0.127415269613266,0.6956944465637207,-0.6956155300140381,66705638
06-Mar-2020 23:32:59.782,0.12609970569610596,22677,66705637,58582,-0.12743687629699707,0.6956886053085327,-0.6956121921539307,66705639
06-Mar-2020 23:33:00.782,0.1261272132396698,22677,66705637,58582,-0.12746098637580872,0.695684552192688,-0.6956068277359009,66705640
06-Mar-2020 23:33:01.782,0.12615719437599182,22677,66705637,58582,-0.12748417258262634,0.6956781148910522,-0.6956038475036621,66705641
06-Mar-2020 23:33:02.782,0.12618741393089294,22677,66705637,58582,-0.1275084912776947,0.6956700086593628,-0.6956019401550293,66705642
06-Mar-2020 23:33:03.782,0.1262151002883911,22709,66705637,58582,-0.1275293529033661,0.6956642866134644,-0.6955984830856323,66705643
06-Mar-2020 23:33:04.782,0.12623801827430725,22709,66705637,58582,-0.12755650281906128,0.6956613063812256,-0.6955924034118652,66705644
06-Mar-2020 23:33:05.782,0.12626028060913086,22709,66705637,58582,-0.12758183479309082,0.6956578493118286,-0.6955872774124146,66705645
06-Mar-2020 23:33:06.782,0.12627923488616943,22709,66705637,58582,-0.1276109218597412,0.695652961730957,-0.6955834627151489,66705646
06-Mar-2020 23:33:07.782,0.12630102038383484,22709,66705637,58582,-0.12764030694961548,0.6956496238708496,-0.6955773830413818,66705647
06-Mar-2020 23:33:08.782,0.1263236701488495,22709,66705637,58582,-0.12766501307487488,0.695648193359375,-0.6955701112747192,66705648
06-Mar-2020 23:33:09.782,0.12634706497192383,22709,66705637,58582,-0.12769600749015808,0.6956442594528198,-0.6955642700195312,66705649
06-Mar-2020 23:33:10.782,0.12637460231781006,22709,66705637,58582,-0.12772226333618164,0.6956371068954468,-0.6955612897872925,66705650
06-Mar-2020 23:33:11.782,0.1264084279537201,22709,66705637,58582,-0.1277410089969635,0.6956321001052856,-0.6955567598342896,66705651
06-Mar-2020 23:33:12.782,0.12643596529960632,22709,66705637,58582,-0.12776631116867065,0.6956264972686768,-0.6955527067184448,66705652
06-Mar-2020 23:33:13.782,0.12646207213401794,22709,66705637,58582,-0.12778404355049133,0.6956173181533813,-0.6955540180206299,66705653
06-Mar-2020 23:33:14.782,0.12649443745613098,22709,66705637,58582,-0.12780755758285522,0.6956133842468262,-0.6955476999282837,66705654
06-Mar-2020 23:33:15.782,0.1265193521976471,22709,66705637,58582,-0.12783128023147583,0.6956114768981934,-0.6955406665802002,66705655
06-Mar-2020 23:33:16.782,0.12653693556785583,22709,66705637,58582,-0.12786448001861572,0.6956049203872681,-0.6955380439758301,66705656
06-Mar-2020 23:33:17.782,0.12655729055404663,22709,66705637,58582,-0.12789228558540344,0.6956037282943726,-0.6955304145812988,66705657
06-Mar-2020 23:33:18.782,0.12658199667930603,22709,66705637,58582,-0.12791961431503296,0.6956007480621338,-0.6955238580703735,66705658
06-Mar-2020 23:33:19.782,0.12660303711891174,22709,66705637,58582,-0.12794959545135498,0.6955981254577637,-0.6955173015594482,66705659
06-Mar-2020 23:33:20.782,0.1266290843486786,22709,66705637,58582,-0.12798139452934265,0.6955910921096802,-0.6955134868621826,66705660
06-Mar-2020 23:33:21.782,0.12666106224060059,22709,66705637,58582,-0.12800222635269165,0.6955873966217041,-0.6955074071884155,66705661
06-Mar-2020 23:33:22.782,0.12669014930725098,22709,66705637,58582,-0.1280231773853302,0.6955798864364624,-0.6955059766769409,66705662
06-Mar-2020 23:33:23.782,0.12671247124671936,22709,66705637,58582,-0.12804719805717468,0.6955729722976685,-0.6955044269561768,66705663
06-Mar-2020 23:33:24.782,0.12674298882484436,22709,66705637,58582,-0.1280689537525177,0.6955678462982178,-0.6954998970031738,66705664
06-Mar-2020 23:33:25.782,0.12677237391471863,22709,66705637,58582,-0.12808838486671448,0.695563793182373,-0.6954952478408813,66705665
06-Mar-2020 23:33:26.782,0.12679371237754822,22709,66705637,58582,-0.12811243534088135,0.6955584287643433,-0.6954919099807739,66705666
06-Mar-2020 23:33:27.782,0.12681779265403748,22709,66705637,58582,-0.12814238667488098,0.6955573558807373,-0.6954832077026367,66705667
06-Mar-2020 23:33:28.782,0.12684029340744019,22709,66705637,58582,-0.12816882133483887,0.6955559253692627,-0.6954755783081055,66705668
06-Mar-2020 23:33:29.782,0.12686032056808472,22709,66705669,58582,-0.12819981575012207,0.6955491304397583,-0.6954731941223145,66705669
06-Mar-2020 23:33:30.782,0.12688353657722473,22709,66705669,58582,-0.12822896242141724,0.695543646812439,-0.6954687833786011,66705670
06-Mar-2020 23:33:31.782,0.12690725922584534,22709,66705669,58582,-0.12825366854667664,0.6955419778823853,-0.6954617500305176,66705671
06-Mar-2020 23:33:32.782,0.12693369388580322,22709,66705669,58582,-0.12828052043914795,0.695536732673645,-0.6954573392868042,66705672
06-Mar-2020 23:33:33.782,0.12696340680122375,22709,66705669,58582,-0.12830159068107605,0.6955269575119019,-0.6954578161239624,66705673
06-Mar-2020 23:33:34.782,0.12699493765830994,22709,66705669,58582,-0.12832289934158325,0.6955243349075317,-0.6954507827758789,66705674
06-Mar-2020 23:33:35.782,0.12702584266662598,22741,66705669,58582,-0.1283448040485382,0.6955186128616333,-0.6954468488693237,66705675
06-Mar-2020 23:33:36.782,0.1270480751991272,22741,66705669,58582,-0.12836873531341553,0.695513129234314,-0.695443868637085,66705676
06-Mar-2020 23:33:37.782,0.12707769870758057,22741,66705669,58582,-0.12839385867118835,0.6955066919326782,-0.6954402923583984,66705677
06-Mar-2020 23:33:38.783,0.12710019946098328,22741,66705669,58582,-0.12842047214508057,0.6955065727233887,-0.6954313516616821,66705678
06-Mar-2020 23:33:39.783,0.12711915373802185,22741,66705669,58582,-0.12845635414123535,0.6955006122589111,-0.6954272985458374,66705679
06-Mar-2020 23:33:40.783,0.12714028358459473,22741,66705669,58582,-0.12848755717277527,0.6954969167709351,-0.6954210996627808,66705680
06-Mar-2020 23:33:41.783,0.12716743350028992,22741,66705669,58582,-0.12851014733314514,0.6954946517944336,-0.6954144239425659,66705681
06-Mar-2020 23:33:42.783,0.12718859314918518,22741,66705669,58582,-0.12853533029556274,0.6954891681671143,-0.695411205291748,66705682
06-Mar-2020 23:33:43.783,0.12721222639083862,22741,66705669,58582,-0.12856197357177734,0.6954834461212158,-0.6954077482223511,66705683
06-Mar-2020 23:33:44.783,0.12724396586418152,22741,66705669,58582,-0.128576397895813,0.6954786777496338,-0.6954041719436646,66705684
06-Mar-2020 23:33:45.783,0.12727513909339905,22741,66705669,58582,-0.12859708070755005,0.695470929145813,-0.6954023838043213,66705685
06-Mar-2020 23:33:46.783,0.12730112671852112,22741,66705669,58582,-0.12862303853034973,0.6954632997512817,-0.695400595664978,66705686
06-Mar-2020 23:33:47.783,0.1273256540298462,22741,66705669,58582,-0.128646582365036,0.6954600811004639,-0.6953946352005005,66705687
06-Mar-2020 23:33:48.783,0.12735596299171448,22741,66705669,58582,-0.1286742389202118,0.6954559087753296,-0.6953881978988647,66705688
06-Mar-2020 23:33:49.783,0.12737661600112915,22741,66705669,58582,-0.12870383262634277,0.6954513788223267,-0.6953834295272827,66705689
06-Mar-2020 23:33:50.783,0.12739691138267517,22741,66705669,58582,-0.12873652577400208,0.6954489946365356,-0.6953761577606201,66705690
06-Mar-2020 23:33:51.783,0.12741807103157043,22741,66705669,58582,-0.1287594437599182,0.6954493522644043,-0.6953675746917725,66705691
06-Mar-2020 23:33:52.783,0.12743672728538513,22741,66705669,58582,-0.12878382205963135,0.6954444646835327,-0.6953644752502441,66705692
06-Mar-2020 23:33:53.783,0.12746456265449524,22741,66705669,58582,-0.12881183624267578,0.6954376697540283,-0.6953610181808472,66705693
06-Mar-2020 23:33:54.783,0.12749174237251282,22741,66705669,58582,-0.12883791327476501,0.6954338550567627,-0.6953551769256592,66705694
06-Mar-2020 23:33:55.783,0.12752240896224976,22741,66705669,58582,-0.12885692715644836,0.6954270601272583,-0.6953527927398682,66705695
06-Mar-2020 23:33:56.783,0.12754970788955688,22741,66705669,58582,-0.12887635827064514,0.695420503616333,-0.6953507661819458,66705696
06-Mar-2020 23:33:57.783,0.12757989764213562,22741,66705669,58582,-0.1289026141166687,0.6954135894775391,-0.6953474283218384,66705697
06-Mar-2020 23:33:58.783,0.12760648131370544,22741,66705669,58582,-0.12892445921897888,0.6954097747802734,-0.6953421831130981,66705698
06-Mar-2020 23:33:59.783,0.1276303231716156,22741,66705669,58582,-0.12894997000694275,0.6954050064086914,-0.6953378915786743,66705699
06-Mar-2020 23:34:00.783,0.12765288352966309,22741,66705669,58582,-0.12897849082946777,0.695401668548584,-0.6953318119049072,66705700
06-Mar-2020 23:34:01.783,0.12767329812049866,22741,66705701,58589,-0.12900888919830322,0.6953994035720825,-0.6953247785568237,66705701
06-Mar-2020 23:34:02.783,0.12769144773483276,22741,66705701,58589,-0.12903770804405212,0.6953967809677124,-0.6953182220458984,66705702
06-Mar-2020 23:34:03.783,0.12771835923194885,22741,66705701,58589,-0.1290675401687622,0.6953933238983154,-0.695311427116394,66705703
06-Mar-2020 23:34:04.783,0.12774518132209778,22741,66705701,58589,-0.12909212708473206,0.6953878402709961,-0.6953073740005493,66705704
06-Mar-2020 23:34:05.783,0.12777233123779297,22741,66705701,58589,-0.12911590933799744,0.6953827142715454,-0.6953033208847046,66705705
06-Mar-2020 23:34:06.783,0.12780016660690308,22741,66705701,58589,-0.12913796305656433,0.6953761577606201,-0.6953005790710449,66705706
06-Mar-2020 23:34:07.783,0.12782889604568481,22773,66705701,58589,-0.12915441393852234,0.6953722238540649,-0.6952961683273315,66705707
06-Mar-2020 23:34:08.783,0.1278592348098755,22773,66705701,58589,-0.12917616963386536,0.6953655481338501,-0.6952933073043823,66705708
06-Mar-2020 23:34:09.783,0.12788566946983337,22773,66705701,58589,-0.12920299172401428,0.6953585147857666,-0.6952906847000122,66705709
06-Mar-2020 23:34:10.783,0.12791088223457336,22773,66705701,58589,-0.12923163175582886,0.6953541040420532,-0.6952846050262451,66705710
06-Mar-2020 23:34:11.783,0.12793463468551636,22773,66705701,58589,-0.1292552947998047,0.6953496932983398,-0.6952804327011108,66705711
06-Mar-2020 23:34:12.783,0.1279584765434265,22773,66705701,58589,-0.12928855419158936,0.6953473091125488,-0.6952722072601318,66705712
06-Mar-2020 23:34:13.783,0.12797868251800537,22773,66705701,58589,-0.12931987643241882,0.6953437328338623,-0.6952662467956543,66705713
06-Mar-2020 23:34:14.783,0.12799888849258423,22773,66705701,58589,-0.12934637069702148,0.6953390836715698,-0.6952623128890991,66705714
06-Mar-2020 23:34:15.783,0.1280215084552765,22773,66705701,58589,-0.12936964631080627,0.6953381299972534,-0.6952548027038574,66705715
06-Mar-2020 23:34:16.783,0.12805137038230896,22773,66705701,58589,-0.12939658761024475,0.6953312158584595,-0.6952513456344604,66705716
06-Mar-2020 23:34:17.783,0.12807443737983704,22773,66705701,58589,-0.12941589951515198,0.6953252553939819,-0.6952493190765381,66705717
06-Mar-2020 23:34:18.783,0.12810885906219482,22773,66705701,58589,-0.12943941354751587,0.6953181028366089,-0.6952458620071411,66705718
06-Mar-2020 23:34:19.783,0.1281396448612213,22773,66705701,58589,-0.1294628381729126,0.6953119039535522,-0.6952416896820068,66705719
06-Mar-2020 23:34:20.783,0.12816718220710754,22773,66705701,58589,-0.12948283553123474,0.6953083276748657,-0.6952368021011353,66705720
06-Mar-2020 23:34:21.783,0.12819010019302368,22773,66705701,58589,-0.12950992584228516,0.6953012943267822,-0.6952341794967651,66705721
06-Mar-2020 23:34:22.783,0.1282128393650055,22773,66705701,58589,-0.1295360028743744,0.6952979564666748,-0.6952285766601562,66705722
06-Mar-2020 23:34:23.783,0.12823492288589478,22773,66705701,58589,-0.12956324219703674,0.6952967643737793,-0.6952205896377563,66705723
06-Mar-2020 23:34:24.783,0.12825283408164978,22773,66705701,58589,-0.1295921504497528,0.6952930688858032,-0.6952155828475952,66705724
06-Mar-2020 23:34:25.783,0.12827646732330322,22773,66705701,58589,-0.12962397933006287,0.6952892541885376,-0.6952095031738281,66705725
06-Mar-2020 23:34:26.783,0.12830060720443726,22773,66705701,58589,-0.1296474039554596,0.6952856779098511,-0.6952037811279297,66705726
06-Mar-2020 23:34:27.783,0.12833037972450256,22773,66705701,58589,-0.1296708583831787,0.6952793598175049,-0.6952003240585327,66705727
06-Mar-2020 23:34:28.783,0.12835374474525452,22773,66705701,58589,-0.12969112396240234,0.6952743530273438,-0.6951972246170044,66705728
06-Mar-2020 23:34:29.783,0.12838712334632874,22773,66705701,58589,-0.1297142207622528,0.6952675580978394,-0.6951935291290283,66705729
06-Mar-2020 23:34:30.783,0.12841588258743286,22773,66705701,58589,-0.12973526120185852,0.6952612400054932,-0.6951909065246582,66705730
06-Mar-2020 23:34:31.783,0.12844553589820862,22773,66705701,58589,-0.12976029515266418,0.6952548027038574,-0.695186972618103,66705731
06-Mar-2020 23:34:32.783,0.12847042083740234,22773,66705701,58589,-0.1297895908355713,0.6952518224716187,-0.69517982006073,66705732
06-Mar-2020 23:34:33.783,0.1284913420677185,22773,66705733,58582,-0.12981802225112915,0.6952478885650635,-0.6951746940612793,66705733
06-Mar-2020 23:34:34.783,0.12850555777549744,22773,66705733,58582,-0.12984776496887207,0.695244312286377,-0.6951701641082764,66705734
06-Mar-2020 23:34:35.783,0.12852591276168823,22773,66705733,58582,-0.1298733353614807,0.6952463388442993,-0.6951596736907959,66705735
06-Mar-2020 23:34:36.783,0.12854605913162231,22773,66705733,58582,-0.12990272045135498,0.6952428817749023,-0.6951538324356079,66705736
06-Mar-2020 23:34:37.783,0.12857067584991455,22773,66705733,58582,-0.1299278438091278,0.6952341794967651,-0.6951532363891602,66705737
06-Mar-2020 23:34:38.783,0.12860581278800964,22773,66705733,58582,-0.129938542842865,0.6952263116836548,-0.695152759552002,66705738
06-Mar-2020 23:34:39.783,0.12863689661026,22805,66705733,58582,-0.12995991110801697,0.6952205896377563,-0.6951487064361572,66705739
06-Mar-2020 23:34:40.783,0.1286664605140686,22805,66705733,58582,-0.12998715043067932,0.695212721824646,-0.695145845413208,66705740
06-Mar-2020 23:34:41.783,0.12869271636009216,22805,66705733,58582,-0.13000762462615967,0.6952067613601685,-0.6951432228088379,66705741
06-Mar-2020 23:34:42.783,0.12872257828712463,22805,66705733,58582,-0.1300390660762787,0.6952049732208252,-0.6951335668563843,66705742
06-Mar-2020 23:34:43.783,0.12874236702919006,22805,66705733,58582,-0.13006794452667236,0.6952022314071655,-0.6951272487640381,66705743
06-Mar-2020 23:34:44.783,0.12875956296920776,22805,66705733,58582,-0.1300969421863556,0.695197343826294,-0.695123553276062,66705744
06-Mar-2020 23:34:45.783,0.1287798285484314,22805,66705733,58582,-0.13013169169425964,0.695197343826294,-0.6951133012771606,66705745
06-Mar-2020 23:34:46.783,0.128806471824646,22805,66705733,58582,-0.13015466928482056,0.6951954364776611,-0.6951061487197876,66705746
06-Mar-2020 23:34:47.783,0.12882784008979797,22805,66705733,58582,-0.13018575310707092,0.6951872110366821,-0.6951041221618652,66705747
06-Mar-2020 23:34:48.783,0.1288548707962036,22805,66705733,58582,-0.13021135330200195,0.6951789855957031,-0.6951025724411011,66705748
06-Mar-2020 23:34:49.783,0.1288926601409912,22805,66705733,58582,-0.13022232055664062,0.6951775550842285,-0.6950949430465698,66705749
06-Mar-2020 23:34:50.783,0.12892332673072815,22805,66705733,58582,-0.13024532794952393,0.6951682567596436,-0.6950943470001221,66705750
06-Mar-2020 23:34:51.783,0.12894922494888306,22805,66705733,58582,-0.13027295470237732,0.6951580047607422,-0.6950947046279907,66705751
06-Mar-2020 23:34:52.783,0.12898048758506775,22805,66705733,58582,-0.1302889585494995,0.695154070854187,-0.6950899362564087,66705752
06-Mar-2020 23:34:53.783,0.12900763750076294,22805,66705733,58582,-0.13031572103500366,0.6951538324356079,-0.695080041885376,66705753
06-Mar-2020 23:34:54.783,0.1290237009525299,22805,66705733,58582,-0.13034918904304504,0.6951483488082886,-0.6950762271881104,66705754
06-Mar-2020 23:34:55.783,0.12904149293899536,22805,66705733,58582,-0.1303826868534088,0.695144534111023,-0.6950703859329224,66705755
06-Mar-2020 23:34:56.783,0.12906980514526367,22805,66705733,58582,-0.13041049242019653,0.6951464414596558,-0.6950582265853882,66705756
06-Mar-2020 23:34:57.783,0.1290869414806366,22805,66705733,58582,-0.13044056296348572,0.6951427459716797,-0.6950531005859375,66705757
06-Mar-2020 23:34:58.783,0.12911248207092285,22805,66705733,58582,-0.13047116994857788,0.6951354742050171,-0.6950496435165405,66705758
06-Mar-2020 23:34:59.783,0.12914437055587769,22805,66705733,58582,-0.1304911971092224,0.6951311826705933,-0.6950445175170898,66705759
06-Mar-2020 23:35:00.783,0.12917721271514893,22805,66705733,58582,-0.13050702214241028,0.6951253414154053,-0.6950411796569824,66705760
06-Mar-2020 23:35:01.783,0.12920409440994263,22805,66705733,58582,-0.1305292248725891,0.6951167583465576,-0.6950407028198242,66705761
06-Mar-2020 23:35:02.783,0.12923049926757812,22805,66705733,58582,-0.13054630160331726,0.6951112747192383,-0.6950381994247437,66705762
06-Mar-2020 23:35:03.783,0.12926247715950012,22805,66705733,58582,-0.13056981563568115,0.6951065063476562,-0.6950327157974243,66705763
06-Mar-2020 23:35:04.783,0.12928634881973267,22805,66705733,58582,-0.13059654831886292,0.6951004266738892,-0.6950289011001587,66705764
06-Mar-2020 23:35:05.783,0.12930768728256226,22805,66705765,58589,-0.13062983751296997,0.6950958967208862,-0.6950231790542603,66705765
06-Mar-2020 23:35:06.783,0.12933045625686646,22805,66705765,58589,-0.13066154718399048,0.6950951814651489,-0.6950137615203857,66705766
06-Mar-2020 23:35:07.783,0.1293506920337677,22805,66705765,58589,-0.13068801164627075,0.6950923204421997,-0.6950079202651978,66705767
06-Mar-2020 23:35:08.783,0.12937048077583313,22805,66705765,58589,-0.13072004914283752,0.6950868368148804,-0.6950036287307739,66705768
06-Mar-2020 23:35:09.783,0.12939369678497314,22805,66705765,58589,-0.130743145942688,0.6950851678848267,-0.6949968338012695,66705769
06-Mar-2020 23:35:10.783,0.12942802906036377,22805,66705765,58589,-0.13077083230018616,0.6950792074203491,-0.6949912309646606,66705770
06-Mar-2020 23:35:11.783,0.12945276498794556,22837,66705765,58589,-0.13079065084457397,0.6950716972351074,-0.6949905157089233,66705771
06-Mar-2020 23:35:12.783,0.12948498129844666,22837,66705765,58589,-0.13080593943595886,0.6950643062591553,-0.6949887275695801,66705772
06-Mar-2020 23:35:13.783,0.12951624393463135,22837,66705765,58589,-0.1308208703994751,0.6950610876083374,-0.6949833631515503,66705773
06-Mar-2020 23:35:14.783,0.12954092025756836,22837,66705765,58589,-0.1308470070362091,0.695053219795227,-0.6949816942214966,66705774
06-Mar-2020 23:35:15.783,0.12956541776657104,22837,66705765,58589,-0.13087964057922363,0.6950433254241943,-0.6949807405471802,66705775
06-Mar-2020 23:35:16.783,0.1295923888683319,22837,66705765,58589,-0.1309044063091278,0.695043683052063,-0.6949708461761475,66705776
06-Mar-2020 23:35:17.783,0.12961068749427795,22837,66705765,58589,-0.13093337416648865,0.695042610168457,-0.6949630975723267,66705777
06-Mar-2020 23:35:18.783,0.12962305545806885,22837,66705765,58589,-0.13097012042999268,0.6950373649597168,-0.6949591636657715,66705778
06-Mar-2020 23:35:19.783,0.12965020537376404,22837,66705765,58589,-0.13099530339241028,0.6950348615646362,-0.6949518918991089,66705779
06-Mar-2020 23:35:20.783,0.12967637181282043,22837,66705765,58589,-0.13101732730865479,0.6950355768203735,-0.6949421167373657,66705780
06-Mar-2020 23:35:21.783,0.1296992003917694,22837,66705765,58589,-0.13104259967803955,0.6950281858444214,-0.6949403285980225,66705781
06-Mar-2020 23:35:22.783,0.12972521781921387,22837,66705765,58589,-0.13106104731559753,0.6950196027755737,-0.6949406862258911,66705782
06-Mar-2020 23:35:23.783,0.12976425886154175,22837,66705765,58589,-0.1310742199420929,0.6950150728225708,-0.6949353218078613,66705783
06-Mar-2020 23:35:24.783,0.12979060411453247,22837,66705765,58589,-0.1310954988002777,0.6950070858001709,-0.6949343681335449,66705784
06-Mar-2020 23:35:25.783,0.12981629371643066,22837,66705765,58589,-0.1311289668083191,0.6949985027313232,-0.6949321031570435,66705785
06-Mar-2020 23:35:26.783,0.1298435926437378,22837,66705765,58589,-0.13115030527114868,0.6949957609176636,-0.6949255466461182,66705786
06-Mar-2020 23:35:27.783,0.12986886501312256,22837,66705765,58589,-0.13117915391921997,0.6949923038482666,-0.6949188709259033,66705787
06-Mar-2020 23:35:28.783,0.12988492846488953,22837,66705765,58589,-0.1312158703804016,0.6949867010116577,-0.6949142217636108,66705788
06-Mar-2020 23:35:29.783,0.1299026906490326,22837,66705765,58589,-0.13124394416809082,0.6949864625930786,-0.6949058771133423,66705789
06-Mar-2020 23:35:30.783,0.1299239993095398,22837,66705765,58589,-0.13126656413078308,0.6949882507324219,-0.6948962211608887,66705790
06-Mar-2020 23:35:31.783,0.12994569540023804,22837,66705765,58589,-0.13129371404647827,0.6949795484542847,-0.6948957443237305,66705791
06-Mar-2020 23:35:32.783,0.12997505068778992,22837,66705765,58589,-0.13131821155548096,0.6949722766876221,-0.694892406463623,66705792
06-Mar-2020 23:35:33.783,0.13000911474227905,22837,66705765,58589,-0.13133996725082397,0.6949684619903564,-0.6948858499526978,66705793
06-Mar-2020 23:35:34.783,0.13004061579704285,22837,66705765,58589,-0.1313590705394745,0.694960355758667,-0.6948845386505127,66705794
06-Mar-2020 23:35:35.783,0.13007095456123352,22837,66705765,58589,-0.13138225674629211,0.6949495077133179,-0.6948851346969604,66705795
06-Mar-2020 23:35:36.783,0.1300981044769287,22837,66705765,58589,-0.1314043402671814,0.6949466466903687,-0.6948790550231934,66705796
06-Mar-2020 23:35:37.783,0.13012218475341797,22837,66705797,58582,-0.13142907619476318,0.6949436664581299,-0.6948727369308472,66705797
06-Mar-2020 23:35:38.783,0.1301405131816864,22837,66705797,58582,-0.13146215677261353,0.6949379444122314,-0.694868803024292,66705798
06-Mar-2020 23:35:39.783,0.13015952706336975,22837,66705797,58582,-0.13148891925811768,0.6949371099472046,-0.6948611736297607,66705799
06-Mar-2020 23:35:40.783,0.13017931580543518,22837,66705797,58582,-0.13151636719703674,0.694938063621521,-0.694851279258728,66705800
06-Mar-2020 23:35:41.783,0.1301964521408081,22837,66705797,58582,-0.13154712319374084,0.6949341297149658,-0.6948461532592773,66705801
06-Mar-2020 23:35:42.783,0.13022351264953613,22837,66705797,58582,-0.13157284259796143,0.6949281692504883,-0.6948421001434326,66705802
06-Mar-2020 23:35:43.783,0.13025707006454468,22869,66705797,58582,-0.13159257173538208,0.6949223279953003,-0.6948378086090088,66705803
06-Mar-2020 23:35:44.783,0.13028493523597717,22869,66705797,58582,-0.13161346316337585,0.6949161291122437,-0.6948350667953491,66705804
06-Mar-2020 23:35:45.783,0.1303108036518097,22869,66705797,58582,-0.13163632154464722,0.6949069499969482,-0.6948349475860596,66705805
06-Mar-2020 23:35:46.783,0.13034334778785706,22869,66705797,58582,-0.13165095448493958,0.6949008703231812,-0.6948320865631104,66705806
06-Mar-2020 23:35:47.783,0.1303761601448059,22869,66705797,58582,-0.13167372345924377,0.6948974132537842,-0.694825291633606,66705807
06-Mar-2020 23:35:48.783,0.13039711117744446,22869,66705797,58582,-0.13170954585075378,0.6948916912078857,-0.6948202848434448,66705808
06-Mar-2020 23:35:49.783,0.13041925430297852,22869,66705797,58582,-0.13174280524253845,0.6948882341384888,-0.6948133707046509,66705809
06-Mar-2020 23:35:50.783,0.1304406225681305,22869,66705797,58582,-0.13176417350769043,0.6948881149291992,-0.6948050260543823,66705810
06-Mar-2020 23:35:51.783,0.13045910000801086,22869,66705797,58582,-0.13179302215576172,0.6948853731155396,-0.6947988271713257,66705811
06-Mar-2020 23:35:52.783,0.13048020005226135,22869,66705797,58582,-0.13182944059371948,0.6948810815811157,-0.6947922706604004,66705812
06-Mar-2020 23:35:53.783,0.130507230758667,22869,66705797,58582,-0.13185155391693115,0.694877028465271,-0.6947872638702393,66705813
06-Mar-2020 23:35:54.783,0.13053637742996216,22869,66705797,58582,-0.13187286257743835,0.6948702335357666,-0.69478440284729,66705814
06-Mar-2020 23:35:55.783,0.13056409358978271,22869,66705797,58582,-0.13190007209777832,0.6948621273040771,-0.6947822570800781,66705815
06-Mar-2020 23:35:56.783,0.1305921971797943,22869,66705797,58582,-0.13191816210746765,0.6948564052581787,-0.6947791576385498,66705816
06-Mar-2020 23:35:57.783,0.13062408566474915,22869,66705797,58582,-0.13193514943122864,0.6948510408401489,-0.6947752237319946,66705817
06-Mar-2020 23:35:58.783,0.13065141439437866,22869,66705797,58582,-0.1319567859172821,0.6948432922363281,-0.6947739124298096,66705818
06-Mar-2020 23:35:59.783,0.13067659735679626,22869,66705797,58582,-0.13198432326316833,0.6948386430740356,-0.6947686672210693,66705819
06-Mar-2020 23:36:00.783,0.13070148229599,22869,66705797,58582,-0.1320132613182068,0.6948404312133789,-0.6947567462921143,66705820
06-Mar-2020 23:36:01.783,0.13072073459625244,22869,66705797,58582,-0.13204795122146606,0.6948369741439819,-0.6947499513626099,66705821
06-Mar-2020 23:36:02.783,0.1307399868965149,22869,66705797,58582,-0.13208067417144775,0.6948305368423462,-0.6947464942932129,66705822
06-Mar-2020 23:36:03.783,0.13076135516166687,22869,66705797,58582,-0.13210982084274292,0.6948281526565552,-0.6947389841079712,66705823
06-Mar-2020 23:36:04.783,0.13078740239143372,22869,66705797,58582,-0.13213834166526794,0.6948251724243164,-0.6947318315505981,66705824
06-Mar-2020 23:36:05.783,0.13081499934196472,22869,66705797,58582,-0.13216406106948853,0.6948165893554688,-0.6947304010391235,66705825
06-Mar-2020 23:36:06.783,0.13084539771080017,22869,66705797,58582,-0.13217929005622864,0.6948099136352539,-0.6947283744812012,66705826
06-Mar-2020 23:36:07.783,0.1308770477771759,22869,66705797,58582,-0.13219594955444336,0.6948055028915405,-0.6947236061096191,66705827
06-Mar-2020 23:36:08.783,0.13090062141418457,22869,66705797,58582,-0.1322164237499237,0.6947990655899048,-0.6947216987609863,66705828
06-Mar-2020 23:36:09.783,0.13092893362045288,22869,66705829,58582,-0.13223877549171448,0.6947917938232422,-0.6947195529937744,66705829
06-Mar-2020 23:36:10.783,0.13095593452453613,22869,66705829,58582,-0.13226300477981567,0.6947888135910034,-0.6947128772735596,66705830
06-Mar-2020 23:36:11.783,0.13097646832466125,22869,66705829,58582,-0.13229721784591675,0.694785475730896,-0.6947054862976074,66705831
06-Mar-2020 23:36:12.783,0.13099396228790283,22869,66705829,58582,-0.1323300302028656,0.6947823762893677,-0.6946992874145508,66705832
06-Mar-2020 23:36:13.783,0.1310165822505951,22869,66705829,58582,-0.13235712051391602,0.6947793960571289,-0.694692850112915,66705833
06-Mar-2020 23:36:14.783,0.1310405433177948,22869,66705829,58582,-0.1323864758014679,0.694777250289917,-0.694684624671936,66705834
06-Mar-2020 23:36:15.783,0.1310628354549408,22901,66705829,58582,-0.13241541385650635,0.6947710514068604,-0.6946814060211182,66705835
06-Mar-2020 23:36:16.783,0.13109034299850464,22901,66705829,58582,-0.13243868947029114,0.6947660446166992,-0.6946767568588257,66705836
06-Mar-2020 23:36:17.783,0.1311209797859192,22901,66705829,58582,-0.13245153427124023,0.6947598457336426,-0.6946747303009033,66705837
06-Mar-2020 23:36:18.783,0.13115164637565613,22901,66705829,58582,-0.13247323036193848,0.6947505474090576,-0.6946741342544556,66705838
06-Mar-2020 23:36:19.783,0.13117697834968567,22901,66705829,58582,-0.1324942708015442,0.6947463750839233,-0.6946694850921631,66705839
06-Mar-2020 23:36:20.783,0.13120657205581665,22901,66705829,58582,-0.13251373171806335,0.6947407722473145,-0.6946653127670288,66705840
06-Mar-2020 23:36:21.783,0.13123470544815063,22901,66705829,58582,-0.13254514336585999,0.6947340965270996,-0.694661021232605,66705841
06-Mar-2020 23:36:22.783,0.13125598430633545,22901,66705829,58582,-0.13257426023483276,0.6947288513183594,-0.6946568489074707,66705842
06-Mar-2020 23:36:23.783,0.13127923011779785,22901,66705829,58582,-0.13260617852210999,0.6947286128997803,-0.6946465969085693,66705843
06-Mar-2020 23:36:24.783,0.13129746913909912,22901,66705829,58582,-0.1326349377632141,0.6947275400161743,-0.6946388483047485,66705844
06-Mar-2020 23:36:25.783,0.13131877779960632,22901,66705829,58582,-0.13266518712043762,0.6947214603424072,-0.6946350336074829,66705845
06-Mar-2020 23:36:26.783,0.1313418745994568,22901,66705829,58582,-0.13269108533859253,0.6947191953659058,-0.694628119468689,66705846
06-Mar-2020 23:36:27.783,0.1313675343990326,22901,66705829,58582,-0.13271689414978027,0.6947163343429565,-0.6946208477020264,66705847
06-Mar-2020 23:36:28.783,0.13139453530311584,22901,66705829,58582,-0.1327388882637024,0.6947060823440552,-0.6946218013763428,66705848
06-Mar-2020 23:36:29.783,0.13142651319503784,22901,66705829,58582,-0.13275888562202454,0.6946974992752075,-0.6946206092834473,66705849
06-Mar-2020 23:36:30.783,0.1314607560634613,22901,66705829,58582,-0.13277584314346313,0.6946930885314941,-0.6946151256561279,66705850
06-Mar-2020 23:36:31.783,0.13148373365402222,22901,66705829,58582,-0.1327972114086151,0.6946873664855957,-0.6946127414703369,66705851
06-Mar-2020 23:36:32.783,0.13151094317436218,22901,66705829,58582,-0.13282257318496704,0.6946805715560913,-0.694609522819519,66705852
06-Mar-2020 23:36:33.783,0.13153481483459473,22901,66705829,58582,-0.13284838199615479,0.6946772336959839,-0.6946030855178833,66705853
06-Mar-2020 23:36:34.783,0.13155308365821838,22901,66705829,58582,-0.13287952542304993,0.6946786642074585,-0.6945927143096924,66705854
06-Mar-2020 23:36:35.783,0.13156834244728088,22901,66705829,58582,-0.13291186094284058,0.6946765184402466,-0.6945854425430298,66705855
06-Mar-2020 23:36:36.783,0.13159367442131042,22901,66705829,58582,-0.13294479250907898,0.6946719884872437,-0.6945788860321045,66705856
06-Mar-2020 23:36:37.783,0.13161903619766235,22901,66705829,58582,-0.13297072052955627,0.6946666240692139,-0.6945745944976807,66705857
06-Mar-2020 23:36:38.783,0.13164851069450378,22901,66705829,58582,-0.13299933075904846,0.69466233253479,-0.6945677995681763,66705858
06-Mar-2020 23:36:39.783,0.1316770315170288,22901,66705829,58582,-0.1330169141292572,0.694656252861023,-0.6945651769638062,66705859
06-Mar-2020 23:36:40.783,0.1317075788974762,22901,66705829,58582,-0.13303518295288086,0.6946486234664917,-0.6945635080337524,66705860
06-Mar-2020 23:36:41.783,0.13173893094062805,22901,66705861,58589,-0.13305556774139404,0.6946398019790649,-0.694562554359436,66705861
06-Mar-2020 23:36:42.783,0.13176369667053223,22901,66705861,58589,-0.13307934999465942,0.6946368217468262,-0.6945562362670898,66705862
06-Mar-2020 23:36:43.783,0.13178667426109314,22901,66705861,58589,-0.13310310244560242,0.6946331262588501,-0.6945511102676392,66705863
06-Mar-2020 23:36:44.783,0.13181054592132568,22901,66705861,58589,-0.13312974572181702,0.6946276426315308,-0.6945468187332153,66705864
06-Mar-2020 23:36:45.783,0.1318315863609314,22901,66705861,58589,-0.13315710425376892,0.6946239471435547,-0.694541335105896,66705865
06-Mar-2020 23:36:46.783,0.13185107707977295,22901,66705861,58589,-0.13318884372711182,0.6946241855621338,-0.6945313215255737,66705866
06-Mar-2020 23:36:47.783,0.13187316060066223,22933,66705861,58589,-0.13321846723556519,0.6946208477020264,-0.6945247650146484,66705867
06-Mar-2020 23:36:48.783,0.13190016150474548,22933,66705861,58589,-0.13324818015098572,0.6946139335632324,-0.6945205926895142,66705868
06-Mar-2020 23:36:49.783,0.131927490234375,22933,66705861,58589,-0.13327163457870483,0.6946097612380981,-0.6945153474807739,66705869
06-Mar-2020 23:36:50.783,0.13195490837097168,22933,66705861,58589,-0.13329705595970154,0.6946045160293579,-0.6945101022720337,66705870
06-Mar-2020 23:36:51.783,0.13198119401931763,22933,66705861,58589,-0.13331645727157593,0.6945967674255371,-0.6945092678070068,66705871
06-Mar-2020 23:36:52.783,0.13201576471328735,22933,66705861,58589,-0.1333402693271637,0.6945879459381104,-0.6945071220397949,66705872
06-Mar-2020 23:36:53.783,0.13204264640808105,22933,66705861,58589,-0.1333581805229187,0.6945825815200806,-0.694503903388977,66705873
06-Mar-2020 23:36:54.783,0.13206994533538818,22933,66705861,58589,-0.1333850622177124,0.6945798397064209,-0.6944962739944458,66705874
06-Mar-2020 23:36:55.783,0.13209083676338196,22933,66705861,58589,-0.13340818881988525,0.6945757865905762,-0.6944918632507324,66705875
06-Mar-2020 23:36:56.783,0.13211235404014587,22933,66705861,58589,-0.1334354281425476,0.6945699453353882,-0.694488525390625,66705876
06-Mar-2020 23:36:57.783,0.13213419914245605,22933,66705861,58589,-0.13346576690673828,0.6945672035217285,-0.6944812536239624,66705877
06-Mar-2020 23:36:58.783,0.13215017318725586,22933,66705861,58589,-0.13350147008895874,0.6945666074752808,-0.6944719552993774,66705878
06-Mar-2020 23:36:59.783,0.1321757435798645,22933,66705861,58589,-0.1335287094116211,0.6945629119873047,-0.6944656372070312,66705879
06-Mar-2020 23:37:00.783,0.13220512866973877,22933,66705861,58589,-0.13355669379234314,0.6945555210113525,-0.6944620609283447,66705880
06-Mar-2020 23:37:01.783,0.13223671913146973,22933,66705861,58589,-0.1335771679878235,0.6945502758026123,-0.6944571733474731,66705881
06-Mar-2020 23:37:02.783,0.1322634220123291,22933,66705861,58589,-0.13359811902046204,0.6945452690124512,-0.694453239440918,66705882
06-Mar-2020 23:37:03.783,0.13229510188102722,22933,66705861,58589,-0.1336166262626648,0.6945363283157349,-0.6944526433944702,66705883
06-Mar-2020 23:37:04.783,0.13232344388961792,22933,66705861,58589,-0.13363105058670044,0.6945301294326782,-0.694450855255127,66705884
06-Mar-2020 23:37:05.783,0.1323479413986206,22933,66705861,58589,-0.13365718722343445,0.6945258378982544,-0.694445013999939,66705885
06-Mar-2020 23:37:06.783,0.13236573338508606,22933,66705861,58589,-0.13368457555770874,0.694523811340332,-0.6944384574890137,66705886
06-Mar-2020 23:37:07.783,0.1323862075805664,22933,66705861,58589,-0.13371068239212036,0.6945188045501709,-0.6944345235824585,66705887
06-Mar-2020 23:37:08.783,0.13240835070610046,22933,66705861,58589,-0.13374030590057373,0.6945171356201172,-0.6944261789321899,66705888
06-Mar-2020 23:37:09.783,0.13243067264556885,22933,66705861,58589,-0.13377335667610168,0.6945148706436157,-0.6944178342819214,66705889
06-Mar-2020 23:37:10.783,0.13245484232902527,22933,66705861,58589,-0.13380521535873413,0.6945105791091919,-0.6944115161895752,66705890
06-Mar-2020 23:37:11.783,0.13248345255851746,22933,66705861,58589,-0.1338270604610443,0.6945054531097412,-0.6944069862365723,66705891
06-Mar-2020 23:37:12.783,0.1325153112411499,22933,66705861,58589,-0.13384833931922913,0.6944969892501831,-0.6944049596786499,66705892
06-Mar-2020 23:37:13.783,0.13254252076148987,22933,66705893,58582,-0.13387355208396912,0.6944907903671265,-0.6944011449813843,66705893
06-Mar-2020 23:37:14.783,0.1325710415840149,22933,66705893,58582,-0.1338944435119629,0.6944848299026489,-0.6943979263305664,66705894
06-Mar-2020 23:37:15.783,0.13260051608085632,22933,66705893,58582,-0.13391581177711487,0.6944757699966431,-0.69439697265625,66705895
06-Mar-2020 23:37:16.783,0.13262563943862915,22933,66705893,58582,-0.13393878936767578,0.694471001625061,-0.6943928003311157,66705896
06-Mar-2020 23:37:17.783,0.13264918327331543,22933,66705893,58582,-0.13396680355072021,0.6944688558578491,-0.6943849325180054,66705897
06-Mar-2020 23:37:18.783,0.13266879320144653,22933,66705893,58582,-0.1339927613735199,0.694466233253479,-0.6943787336349487,66705898
06-Mar-2020 23:37:19.783,0.13269007205963135,22965,66705893,58582,-0.13402578234672546,0.6944594383239746,-0.6943752765655518,66705899
06-Mar-2020 23:37:20.783,0.1327109932899475,22965,66705893,58582,-0.13404911756515503,0.694456934928894,-0.6943689584732056,66705900
06-Mar-2020 23:37:21.783,0.1327340304851532,22965,66705893,58582,-0.13407990336418152,0.6944558620452881,-0.6943596601486206,66705901
06-Mar-2020 23:37:22.783,0.1327526569366455,22965,66705893,58582,-0.13411551713943481,0.6944525241851807,-0.6943527460098267,66705902
06-Mar-2020 23:37:23.783,0.13277706503868103,22965,66705893,58582,-0.1341332495212555,0.6944465637207031,-0.6943504810333252,66705903
06-Mar-2020 23:37:24.783,0.1328125,22965,66705893,58582,-0.13414642214775085,0.6944420337677002,-0.6943457126617432,66705904
06-Mar-2020 23:37:25.783,0.13284176588058472,22965,66705893,58582,-0.134171724319458,0.6944316625595093,-0.6943455934524536,66705905
06-Mar-2020 23:37:26.783,0.13287696242332458,22965,66705893,58582,-0.13418537378311157,0.6944226026535034,-0.6943453550338745,66705906
06-Mar-2020 23:37:27.783,0.1329110860824585,22965,66705893,58582,-0.13419976830482483,0.6944174766540527,-0.6943413019180298,66705907
06-Mar-2020 23:37:28.783,0.13293367624282837,22965,66705893,58582,-0.13422831892967224,0.6944111585617065,-0.6943378448486328,66705908
06-Mar-2020 23:37:29.783,0.13294625282287598,22965,66705893,58582,-0.13426247239112854,0.6944088935852051,-0.6943308115005493,66705909
06-Mar-2020 23:37:30.783,0.13296326994895935,22965,66705893,58582,-0.13429918885231018,0.6944097280502319,-0.6943199634552002,66705910
06-Mar-2020 23:37:31.783,0.13298386335372925,22965,66705893,58582,-0.1343289017677307,0.69440758228302,-0.6943120956420898,66705911
06-Mar-2020 23:37:32.783,0.13300201296806335,22965,66705893,58582,-0.13436046242713928,0.694401741027832,-0.6943082809448242,66705912
06-Mar-2020 23:37:33.783,0.1330277919769287,22965,66705893,58582,-0.13439452648162842,0.6944016218185425,-0.6942969560623169,66705913
06-Mar-2020 23:37:34.783,0.13306069374084473,22965,66705893,58582,-0.13440892100334167,0.6943987607955933,-0.6942907571792603,66705914
06-Mar-2020 23:37:35.783,0.13309231400489807,22965,66705893,58582,-0.1344292163848877,0.6943830251693726,-0.6942964792251587,66705915
06-Mar-2020 23:37:36.783,0.13312312960624695,22965,66705893,58582,-0.1344502866268158,0.6943745613098145,-0.6942950487136841,66705916
06-Mar-2020 23:37:37.783,0.13315951824188232,22965,66705893,58582,-0.13446372747421265,0.6943734884262085,-0.694286584854126,66705917
06-Mar-2020 23:37:38.783,0.13319191336631775,22965,66705893,58582,-0.1344854235649109,0.6943638324737549,-0.6942858695983887,66705918
06-Mar-2020 23:37:39.783,0.13321346044540405,22965,66705893,58582,-0.13452094793319702,0.6943521499633789,-0.6942864656448364,66705919
06-Mar-2020 23:37:40.783,0.13323724269866943,22965,66705893,58582,-0.13454777002334595,0.694353461265564,-0.6942752599716187,66705920
06-Mar-2020 23:37:41.783,0.13325563073158264,22965,66705893,58582,-0.1345807909965515,0.6943564414978027,-0.6942623853683472,66705921
06-Mar-2020 23:37:42.783,0.1332656741142273,22965,66705893,58582,-0.13461580872535706,0.694351077079773,-0.6942592859268188,66705922
06-Mar-2020 23:37:43.783,0.13329172134399414,22965,66705893,58582,-0.13464486598968506,0.6943444013595581,-0.6942552328109741,66705923
06-Mar-2020 23:37:44.783,0.13331809639930725,22965,66705893,58582,-0.1346658170223236,0.6943479776382446,-0.6942424774169922,66705924
06-Mar-2020 23:37:45.783,0.13333973288536072,22965,66705925,58589,-0.1346953809261322,0.6943427324295044,-0.6942379474639893,66705925
06-Mar-2020 23:37:46.783,0.13336941599845886,22965,66705925,58589,-0.13471239805221558,0.694331169128418,-0.6942405700683594,66705926
06-Mar-2020 23:37:47.783,0.13341131806373596,22965,66705925,58589,-0.1347237229347229,0.6943235397338867,-0.6942380666732788,66705927
06-Mar-2020 23:37:48.783,0.13344460725784302,22965,66705925,58589,-0.13474568724632263,0.6943166255950928,-0.6942342519760132,66705928
06-Mar-2020 23:37:49.783,0.13347026705741882,22965,66705925,58589,-0.13477301597595215,0.694307804107666,-0.6942323446273804,66705929
06-Mar-2020 23:37:50.783,0.13349977135658264,22965,66705925,58589,-0.1347978413105011,0.6943022012710571,-0.6942275762557983,66705930
06-Mar-2020 23:37:51.783,0.13351836800575256,22997,66705925,58589,-0.1348244845867157,0.6943002939224243,-0.694220781326294,66705931
06-Mar-2020 23:37:52.783,0.13353219628334045,22997,66705925,58589,-0.13486039638519287,0.694298267364502,-0.6942132711410522,66705932
06-Mar-2020 23:37:53.783,0.1335451900959015,22997,66705925,58589,-0.13489720225334167,0.694297194480896,-0.6942046880722046,66705933
06-Mar-2020 23:37:54.783,0.133569598197937,22997,66705925,58589,-0.13492268323898315,0.6942977905273438,-0.6941944360733032,66705934
06-Mar-2020 23:37:55.783,0.1335914134979248,22997,66705925,58589,-0.13494613766670227,0.6942927837371826,-0.694190502166748,66705935
06-Mar-2020 23:37:56.783,0.1336163580417633,22997,66705925,58589,-0.13497325778007507,0.6942867040634155,-0.6941866874694824,66705936
06-Mar-2020 23:37:57.783,0.1336517035961151,22997,66705925,58589,-0.13499155640602112,0.6942814588546753,-0.6941816806793213,66705937
06-Mar-2020 23:37:58.783,0.13369044661521912,22997,66705925,58589,-0.1350044310092926,0.6942710876464844,-0.6941820383071899,66705938
06-Mar-2020 23:37:59.783,0.13372153043746948,22997,66705925,58589,-0.13502559065818787,0.6942604780197144,-0.6941826343536377,66705939
06-Mar-2020 23:38:00.783,0.13374614715576172,22997,66705925,58589,-0.1350494921207428,0.6942541599273682,-0.6941794157028198,66705940
06-Mar-2020 23:38:01.783,0.13377541303634644,22997,66705925,58589,-0.13506978750228882,0.6942541599273682,-0.6941701173782349,66705941
06-Mar-2020 23:38:02.783,0.1337968409061432,22997,66705925,58589,-0.13510149717330933,0.6942487955093384,-0.6941651105880737,66705942
06-Mar-2020 23:38:03.783,0.1338096559047699,22997,66705925,58589,-0.13513731956481934,0.6942428350448608,-0.6941614151000977,66705943
06-Mar-2020 23:38:04.783,0.13382863998413086,22997,66705925,58589,-0.13516509532928467,0.6942484378814697,-0.6941466331481934,66705944
06-Mar-2020 23:38:05.783,0.13384905457496643,22997,66705925,58589,-0.13519605994224548,0.6942460536956787,-0.6941391229629517,66705945
06-Mar-2020 23:38:06.783,0.1338702142238617,22997,66705925,58589,-0.1352311372756958,0.6942349672317505,-0.6941394805908203,66705946
06-Mar-2020 23:38:07.783,0.1339024007320404,22997,66705925,58589,-0.13525515794754028,0.6942286491394043,-0.6941345930099487,66705947
06-Mar-2020 23:38:08.783,0.13393566012382507,22997,66705925,58589,-0.13526752591133118,0.6942273378372192,-0.6941273212432861,66705948
06-Mar-2020 23:38:09.783,0.13396605849266052,22997,66705925,58589,-0.13529112935066223,0.6942155361175537,-0.6941286325454712,66705949
06-Mar-2020 23:38:10.783,0.133996844291687,22997,66705925,58589,-0.1353107988834381,0.6942033767700195,-0.6941307783126831,66705950
06-Mar-2020 23:38:11.783,0.134029358625412,22997,66705925,58589,-0.13531935214996338,0.6942027807235718,-0.694123387336731,66705951
06-Mar-2020 23:38:12.783,0.13405203819274902,22997,66705925,58589,-0.13534578680992126,0.6941995620727539,-0.6941170692443848,66705952
06-Mar-2020 23:38:13.783,0.1340671181678772,22997,66705925,58589,-0.13537642359733582,0.6941932439804077,-0.6941146850585938,66705953
06-Mar-2020 23:38:14.783,0.1340925693511963,22997,66705925,58589,-0.13540595769882202,0.6941936016082764,-0.694103479385376,66705954
06-Mar-2020 23:38:15.783,0.13410824537277222,22997,66705925,58589,-0.135435551404953,0.6941938400268555,-0.6940946578979492,66705955
06-Mar-2020 23:38:16.783,0.1341218650341034,22997,66705925,58589,-0.13547641038894653,0.6941908597946167,-0.6940871477127075,66705956
06-Mar-2020 23:38:17.783,0.13414758443832397,22997,66705957,58589,-0.1355065107345581,0.6941851377487183,-0.6940820217132568,66705957
06-Mar-2020 23:38:18.783,0.13418608903884888,22997,66705957,58589,-0.13552743196487427,0.6941797733306885,-0.6940758228302002,66705958
06-Mar-2020 23:38:19.783,0.134211927652359,22997,66705957,58589,-0.13554921746253967,0.6941707134246826,-0.6940758228302002,66705959
06-Mar-2020 23:38:20.783,0.13424178957939148,22997,66705957,58589,-0.135570228099823,0.6941602230072021,-0.6940760612487793,66705960
06-Mar-2020 23:38:21.783,0.13427746295928955,22997,66705957,58589,-0.1355772614479065,0.6941560506820679,-0.6940720081329346,66705961
06-Mar-2020 23:38:22.783,0.1343051791191101,22997,66705957,58589,-0.13559487462043762,0.6941484212875366,-0.6940711736679077,66705962
06-Mar-2020 23:38:23.783,0.13432535529136658,23029,66705957,58589,-0.13562801480293274,0.6941407918930054,-0.6940680742263794,66705963
06-Mar-2020 23:38:24.783,0.13434728980064392,23029,66705957,58589,-0.1356523334980011,0.6941424608230591,-0.6940577030181885,66705964
06-Mar-2020 23:38:25.783,0.13437238335609436,23029,66705957,58589,-0.13568344712257385,0.6941401958465576,-0.6940486431121826,66705965
06-Mar-2020 23:38:26.783,0.13438314199447632,23029,66705957,58589,-0.1357211470603943,0.6941331624984741,-0.6940462589263916,66705966
06-Mar-2020 23:38:27.783,0.13440081477165222,23029,66705957,58589,-0.13575297594070435,0.694133996963501,-0.6940357685089111,66705967
06-Mar-2020 23:38:28.783,0.13442924618721008,23029,66705957,58589,-0.13577669858932495,0.6941337585449219,-0.6940258741378784,66705968
06-Mar-2020 23:38:29.783,0.13445329666137695,23029,66705957,58589,-0.13580167293548584,0.6941244602203369,-0.6940256357192993,66705969
06-Mar-2020 23:38:30.783,0.1344832479953766,23029,66705957,58589,-0.13582488894462585,0.694114089012146,-0.6940256357192993,66705970
06-Mar-2020 23:38:31.783,0.13452020287513733,23029,66705957,58589,-0.13583743572235107,0.6941121816635132,-0.6940181255340576,66705971
06-Mar-2020 23:38:32.783,0.13455212116241455,23029,66705957,58589,-0.1358577311038971,0.6941028833389282,-0.6940171718597412,66705972
06-Mar-2020 23:38:33.783,0.13458192348480225,23029,66705957,58589,-0.13588190078735352,0.6940912008285522,-0.6940184831619263,66705973
06-Mar-2020 23:38:34.783,0.13461178541183472,23029,66705957,58589,-0.13589900732040405,0.6940861940383911,-0.694014310836792,66705974
06-Mar-2020 23:38:35.783,0.1346341073513031,23029,66705957,58589,-0.13592827320098877,0.6940861940383911,-0.6940042972564697,66705975
06-Mar-2020 23:38:36.783,0.13464781641960144,23029,66705957,58589,-0.13596707582473755,0.6940827369689941,-0.6939975023269653,66705976
06-Mar-2020 23:38:37.783,0.13466474413871765,23029,66705957,58589,-0.1360001266002655,0.6940784454345703,-0.6939917802810669,66705977
06-Mar-2020 23:38:38.783,0.1346873641014099,23029,66705957,58589,-0.13603001832962036,0.6940796375274658,-0.6939804553985596,66705978
06-Mar-2020 23:38:39.783,0.13470637798309326,23029,66705957,58589,-0.1360631287097931,0.6940747499465942,-0.6939750909805298,66705979
06-Mar-2020 23:38:40.783,0.13472700119018555,23029,66705957,58589,-0.1360892951488495,0.6940693855285645,-0.6939715147018433,66705980
06-Mar-2020 23:38:41.783,0.13476380705833435,23029,66705957,58589,-0.1361013948917389,0.6940633058547974,-0.6939679384231567,66705981
06-Mar-2020 23:38:42.783,0.13479623198509216,23029,66705957,58589,-0.13611552119255066,0.6940561532974243,-0.6939660310745239,66705982
06-Mar-2020 23:38:43.783,0.13482531905174255,23029,66705957,58589,-0.13613837957382202,0.694047212600708,-0.6939650774002075,66705983
06-Mar-2020 23:38:44.783,0.13485854864120483,23029,66705957,58589,-0.13615459203720093,0.6940380334854126,-0.6939644813537598,66705984
06-Mar-2020 23:38:45.783,0.13489168882369995,23029,66705957,58589,-0.13617831468582153,0.6940339803695679,-0.6939576864242554,66705985
06-Mar-2020 23:38:46.783,0.1349087357521057,23029,66705957,58589,-0.13621214032173157,0.6940277814865112,-0.6939538717269897,66705986
06-Mar-2020 23:38:47.783,0.13492396473884583,23029,66705957,58589,-0.136248379945755,0.6940262317657471,-0.6939449310302734,66705987
06-Mar-2020 23:38:48.783,0.1349470317363739,23029,66705957,58589,-0.13628056645393372,0.6940262317657471,-0.6939342021942139,66705988
06-Mar-2020 23:38:49.783,0.13496649265289307,23029,66705989,58582,-0.13631048798561096,0.694023847579956,-0.6939269304275513,66705989
06-Mar-2020 23:38:50.783,0.13498085737228394,23029,66705989,58582,-0.13633865118026733,0.6940199136734009,-0.6939225196838379,66705990
06-Mar-2020 23:38:51.783,0.1350092589855194,23029,66705989,58582,-0.13636234402656555,0.6940175294876099,-0.693914532661438,66705991
06-Mar-2020 23:38:52.783,0.13504162430763245,23029,66705989,58582,-0.1363775134086609,0.6940125226974487,-0.6939107179641724,66705992
06-Mar-2020 23:38:53.783,0.13507452607154846,23029,66705989,58582,-0.13639533519744873,0.6940003633499146,-0.6939128637313843,66705993
06-Mar-2020 23:38:54.783,0.1351032853126526,23029,66705989,58582,-0.1364133059978485,0.6939932107925415,-0.6939107179641724,66705994
06-Mar-2020 23:38:55.783,0.1351376473903656,23061,66705989,58582,-0.1364343762397766,0.6939876079559326,-0.6939057111740112,66705995
06-Mar-2020 23:38:56.783,0.13516676425933838,23061,66705989,58582,-0.13645970821380615,0.6939786672592163,-0.6939040422439575,66705996
06-Mar-2020 23:38:57.783,0.13518550992012024,23061,66705989,58582,-0.13648751378059387,0.6939724683761597,-0.6939009428024292,66705997
06-Mar-2020 23:38:58.783,0.13520583510398865,23061,66705989,58582,-0.1365186870098114,0.6939737796783447,-0.6938896179199219,66705998
06-Mar-2020 23:38:59.783,0.13522464036941528,23061,66705989,58582,-0.13654997944831848,0.6939747333526611,-0.6938788890838623,66705999
06-Mar-2020 23:39:00.783,0.13523739576339722,23061,66705989,58582,-0.13658347725868225,0.6939679384231567,-0.6938766241073608,66706000
06-Mar-2020 23:39:01.783,0.13526123762130737,23061,66705989,58582,-0.1366136372089386,0.6939650774002075,-0.6938685178756714,66706001
06-Mar-2020 23:39:02.783,0.13528993725776672,23061,66705989,58582,-0.13663992285728455,0.693964958190918,-0.6938583850860596,66706002
06-Mar-2020 23:39:03.783,0.13531625270843506,23061,66705989,58582,-0.13666287064552307,0.693955659866333,-0.6938576698303223,66706003
06-Mar-2020 23:39:04.783,0.13535112142562866,23061,66705989,58582,-0.1366826891899109,0.6939435005187988,-0.693859338760376,66706004
06-Mar-2020 23:39:05.783,0.1353875696659088,23061,66705989,58582,-0.13669440150260925,0.6939389705657959,-0.693854570388794,66706005
06-Mar-2020 23:39:06.783,0.13541889190673828,23061,66705989,58582,-0.13671621680259705,0.6939319372177124,-0.6938508749008179,66706006
06-Mar-2020 23:39:07.783,0.13544157147407532,23061,66705989,58582,-0.13673925399780273,0.6939241886138916,-0.6938498020172119,66706007
06-Mar-2020 23:39:08.783,0.13546845316886902,23061,66705989,58582,-0.13676655292510986,0.6939182281494141,-0.6938451528549194,66706008
06-Mar-2020 23:39:09.783,0.13548514246940613,23061,66705989,58582,-0.13679060339927673,0.6939212083816528,-0.6938344240188599,66706009
06-Mar-2020 23:39:10.783,0.1354987621307373,23061,66705989,58582,-0.1368328034877777,0.6939170360565186,-0.6938270330429077,66706010
06-Mar-2020 23:39:11.783,0.13551801443099976,23061,66705989,58582,-0.13686740398406982,0.6939141750335693,-0.693819522857666,66706011
06-Mar-2020 23:39:12.783,0.1355465054512024,23061,66705989,58582,-0.13689517974853516,0.6939132213592529,-0.6938093900680542,66706012
06-Mar-2020 23:39:13.783,0.135570228099823,23061,66705989,58582,-0.13692164421081543,0.6939065456390381,-0.6938061714172363,66706013
06-Mar-2020 23:39:14.783,0.13559621572494507,23061,66705989,58582,-0.1369481384754181,0.6938989162445068,-0.6938035488128662,66706014
06-Mar-2020 23:39:15.783,0.13563326001167297,23061,66705989,58582,-0.13695943355560303,0.6938931941986084,-0.6937998533248901,66706015
06-Mar-2020 23:39:16.783,0.13566604256629944,23061,66705989,58582,-0.1369743049144745,0.6938859224319458,-0.6937979459762573,66706016
06-Mar-2020 23:39:17.783,0.1356881558895111,23061,66705989,58582,-0.1369939148426056,0.6938763856887817,-0.6937993764877319,66706017
06-Mar-2020 23:39:18.783,0.13571873307228088,23061,66705989,58582,-0.13701936602592468,0.6938736438751221,-0.6937910318374634,66706018
06-Mar-2020 23:39:19.783,0.1357463300228119,23061,66705989,58582,-0.1370406150817871,0.6938680410385132,-0.69378662109375,66706019
06-Mar-2020 23:39:20.783,0.13576072454452515,23061,66705989,58582,-0.13707318902015686,0.6938607692718506,-0.6937845945358276,66706020
06-Mar-2020 23:39:21.783,0.13578066229820251,23061,66706021,58582,-0.13711035251617432,0.6938598155975342,-0.6937744617462158,66706021
06-Mar-2020 23:39:22.783,0.13580211997032166,23061,66706021,58582,-0.1371406614780426,0.6938626766204834,-0.6937617063522339,66706022
06-Mar-2020 23:39:23.783,0.13582256436347961,23061,66706021,58582,-0.1371748447418213,0.6938565969467163,-0.6937565803527832,66706023
06-Mar-2020 23:39:24.783,0.13584274053573608,23061,66706021,58582,-0.13720554113388062,0.6938482522964478,-0.6937551498413086,66706024
06-Mar-2020 23:39:25.783,0.1358749270439148,23061,66706021,58582,-0.1372213363647461,0.6938483715057373,-0.6937453746795654,66706025
06-Mar-2020 23:39:26.783,0.13590651750564575,23061,66706021,58582,-0.13723844289779663,0.6938422918319702,-0.6937419176101685,66706026
06-Mar-2020 23:39:27.783,0.1359366476535797,23093,66706021,58582,-0.13726592063903809,0.6938283443450928,-0.6937450170516968,66706027
06-Mar-2020 23:39:28.783,0.1359710991382599,23093,66706021,58582,-0.1372767984867096,0.693821907043457,-0.6937423944473267,66706028
06-Mar-2020 23:39:29.783,0.13600382208824158,23093,66706021,58582,-0.1372954547405243,0.6938202381134033,-0.6937336921691895,66706029
06-Mar-2020 23:39:30.783,0.13601872324943542,23093,66706021,58582,-0.13732537627220154,0.6938121318817139,-0.6937329769134521,66706030
06-Mar-2020 23:39:31.783,0.13603734970092773,23093,66706021,58582,-0.1373528242111206,0.6938070058822632,-0.6937291622161865,66706031
06-Mar-2020 23:39:32.783,0.1360621154308319,23093,66706021,58582,-0.13738113641738892,0.6938093900680542,-0.6937161684036255,66706032
06-Mar-2020 23:39:33.783,0.13607406616210938,23093,66706021,58582,-0.1374194324016571,0.6938076019287109,-0.693708062171936,66706033
06-Mar-2020 23:39:34.784,0.13608983159065247,23093,66706021,58582,-0.13745439052581787,0.6938012838363647,-0.6937044858932495,66706034
06-Mar-2020 23:39:35.784,0.13612234592437744,23093,66706021,58582,-0.1374731957912445,0.6937984228134155,-0.6936973333358765,66706035
06-Mar-2020 23:39:36.784,0.13615280389785767,23093,66706021,58582,-0.1374950408935547,0.6937931776046753,-0.6936920881271362,66706036
06-Mar-2020 23:39:37.784,0.1361786127090454,23093,66706021,58582,-0.13752034306526184,0.6937822103500366,-0.6936930418014526,66706037
06-Mar-2020 23:39:38.784,0.1362137794494629,23093,66706021,58582,-0.13753539323806763,0.6937750577926636,-0.6936904191970825,66706038
06-Mar-2020 23:39:39.784,0.13625043630599976,23093,66706021,58582,-0.13754689693450928,0.6937683820724487,-0.6936876773834229,66706039
06-Mar-2020 23:39:40.784,0.1362723410129547,23093,66706021,58582,-0.1375744342803955,0.6937613487243652,-0.6936849355697632,66706040
06-Mar-2020 23:39:41.784,0.13629421591758728,23093,66706021,58582,-0.1376037299633026,0.6937582492828369,-0.6936776638031006,66706041
06-Mar-2020 23:39:42.784,0.13631677627563477,23093,66706021,58582,-0.13762882351875305,0.6937581300735474,-0.6936687231063843,66706042
06-Mar-2020 23:39:43.784,0.13633444905281067,23093,66706021,58582,-0.13766273856163025,0.6937531232833862,-0.6936633586883545,66706043
06-Mar-2020 23:39:44.784,0.1363476812839508,23093,66706021,58582,-0.13769793510437012,0.6937495470046997,-0.693657398223877,66706044
06-Mar-2020 23:39:45.784,0.13636982440948486,23093,66706021,58582,-0.13772132992744446,0.6937525272369385,-0.6936454772949219,66706045
06-Mar-2020 23:39:46.784,0.1363961398601532,23093,66706021,58582,-0.13774657249450684,0.6937481164932251,-0.6936396360397339,66706046
06-Mar-2020 23:39:47.784,0.13642436265945435,23093,66706021,58582,-0.1377745270729065,0.6937342882156372,-0.6936420202255249,66706047
06-Mar-2020 23:39:48.784,0.13645809888839722,23093,66706021,58582,-0.1377936601638794,0.6937288045883179,-0.6936370134353638,66706048
06-Mar-2020 23:39:49.784,0.1364917755126953,23093,66706021,58582,-0.13781097531318665,0.6937240362167358,-0.6936318874359131,66706049
06-Mar-2020 23:39:50.784,0.13652294874191284,23093,66706021,58582,-0.13783729076385498,0.6937117576599121,-0.6936328411102295,66706050
06-Mar-2020 23:39:51.784,0.13655301928520203,23093,66706021,58582,-0.13785740733146667,0.6937048435211182,-0.6936299800872803,66706051
06-Mar-2020 23:39:52.784,0.13658228516578674,23093,66706021,58582,-0.1378808617591858,0.6937055587768555,-0.693618655204773,66706052
06-Mar-2020 23:39:53.784,0.13659948110580444,23093,66706053,58589,-0.1379174292087555,0.6937023401260376,-0.6936113834381104,66706053
06-Mar-2020 23:39:54.784,0.13661494851112366,23093,66706053,58589,-0.1379455029964447,0.693696141242981,-0.6936089992523193,66706054
06-Mar-2020 23:39:55.784,0.1366366147994995,23093,66706053,58589,-0.1379738748073578,0.693697452545166,-0.693597674369812,66706055
06-Mar-2020 23:39:56.784,0.13665556907653809,23093,66706053,58589,-0.13800033926963806,0.6936957836151123,-0.6935904026031494,66706056
06-Mar-2020 23:39:57.784,0.13667386770248413,23093,66706053,58589,-0.13803622126579285,0.6936891078948975,-0.6935864686965942,66706057
06-Mar-2020 23:39:58.784,0.13670185208320618,23093,66706053,58589,-0.13805440068244934,0.6936823129653931,-0.6935840845108032,66706058
06-Mar-2020 23:39:59.784,0.13673844933509827,23125,66706053,58589,-0.1380668580532074,0.6936756372451782,-0.6935809850692749,66706059
06-Mar-2020 23:40:00.784,0.13677090406417847,23125,66706053,58589,-0.13809135556221008,0.6936678886413574,-0.6935774087905884,66706060
06-Mar-2020 23:40:01.784,0.1368020474910736,23125,66706053,58589,-0.13811394572257996,0.6936581134796143,-0.6935766935348511,66706061
06-Mar-2020 23:40:02.784,0.13683375716209412,23125,66706053,58589,-0.1381305456161499,0.6936532258987427,-0.6935720443725586,66706062
06-Mar-2020 23:40:03.784,0.13685709238052368,23125,66706053,58589,-0.13815510272979736,0.6936477422714233,-0.6935681104660034,66706063
06-Mar-2020 23:40:04.784,0.13687601685523987,23125,66706053,58589,-0.13819289207458496,0.693644642829895,-0.6935596466064453,66706064
06-Mar-2020 23:40:05.784,0.13689535856246948,23125,66706053,58589,-0.13822433352470398,0.6936435699462891,-0.693550705909729,66706065
06-Mar-2020 23:40:06.784,0.1369144320487976,23125,66706053,58589,-0.13825222849845886,0.6936432123184204,-0.6935417652130127,66706066
06-Mar-2020 23:40:07.784,0.1369297206401825,23125,66706053,58589,-0.1382828652858734,0.6936389207839966,-0.6935371160507202,66706067
06-Mar-2020 23:40:08.784,0.13695389032363892,23125,66706053,58589,-0.13831022381782532,0.6936360597610474,-0.6935296058654785,66706068
06-Mar-2020 23:40:09.784,0.13698333501815796,23125,66706053,58589,-0.13833147287368774,0.6936304569244385,-0.6935253143310547,66706069
06-Mar-2020 23:40:10.784,0.13701578974723816,23125,66706053,58589,-0.13835197687149048,0.693618893623352,-0.6935259103775024,66706070
06-Mar-2020 23:40:11.784,0.13704529404640198,23125,66706053,58589,-0.13836893439292908,0.6936100721359253,-0.6935255527496338,66706071
06-Mar-2020 23:40:12.784,0.13707438111305237,23125,66706053,58589,-0.13838782906532288,0.6936056613922119,-0.6935206651687622,66706072
06-Mar-2020 23:40:13.784,0.13710850477218628,23125,66706053,58589,-0.1384088099002838,0.6935992240905762,-0.6935161352157593,66706073
06-Mar-2020 23:40:14.784,0.1371326446533203,23125,66706053,58589,-0.13844043016433716,0.6935913562774658,-0.6935127973556519,66706074
06-Mar-2020 23:40:15.784,0.1371537148952484,23125,66706053,58589,-0.13846737146377563,0.6935907602310181,-0.6935039758682251,66706075
06-Mar-2020 23:40:16.784,0.1371738314628601,23125,66706053,58589,-0.13849958777427673,0.6935926675796509,-0.6934918165206909,66706076
06-Mar-2020 23:40:17.784,0.13719207048416138,23125,66706053,58589,-0.13853448629379272,0.6935887336730957,-0.6934851408004761,66706077
06-Mar-2020 23:40:18.784,0.1372087299823761,23125,66706053,58589,-0.1385630965232849,0.6935826539993286,-0.6934821605682373,66706078
06-Mar-2020 23:40:19.784,0.13723435997962952,23125,66706053,58589,-0.1385892629623413,0.6935819387435913,-0.6934726238250732,66706079
06-Mar-2020 23:40:20.784,0.13726258277893066,23125,66706053,58589,-0.1386154294013977,0.6935765743255615,-0.6934671401977539,66706080
06-Mar-2020 23:40:21.784,0.13728752732276917,23125,66706053,58589,-0.1386340856552124,0.6935644149780273,-0.6934703588485718,66706081
06-Mar-2020 23:40:22.784,0.1373240053653717,23125,66706053,58589,-0.13865023851394653,0.6935558319091797,-0.693468451499939,66706082
06-Mar-2020 23:40:23.784,0.13735803961753845,23125,66706053,58589,-0.13866788148880005,0.6935511827468872,-0.6934629678726196,66706083
06-Mar-2020 23:40:24.784,0.13738369941711426,23125,66706053,58589,-0.13869398832321167,0.6935429573059082,-0.6934611797332764,66706084
06-Mar-2020 23:40:25.784,0.13740628957748413,23125,66706085,58582,-0.1387145221233368,0.6935380697250366,-0.6934574842453003,66706085
06-Mar-2020 23:40:26.784,0.13743597269058228,23125,66706085,58582,-0.13873693346977234,0.693535566329956,-0.6934496164321899,66706086
06-Mar-2020 23:40:27.784,0.1374523937702179,23125,66706085,58582,-0.13877689838409424,0.6935340166091919,-0.6934399604797363,66706087
06-Mar-2020 23:40:28.784,0.13746711611747742,23125,66706085,58582,-0.13881763815879822,0.6935302019119263,-0.6934322118759155,66706088
06-Mar-2020 23:40:29.784,0.1374923288822174,23125,66706085,58582,-0.13884592056274414,0.6935293674468994,-0.6934225559234619,66706089
06-Mar-2020 23:40:30.784,0.13751614093780518,23125,66706085,58582,-0.1388724446296692,0.6935241222381592,-0.6934177875518799,66706090
06-Mar-2020 23:40:31.784,0.1375381350517273,23157,66706085,58582,-0.13890215754508972,0.6935184001922607,-0.6934131383895874,66706091
06-Mar-2020 23:40:32.784,0.13756608963012695,23157,66706085,58582,-0.13891339302062988,0.6935129165649414,-0.6934107542037964,66706092
06-Mar-2020 23:40:33.784,0.13760343194007874,23157,66706085,58582,-0.1389276087284088,0.6935062408447266,-0.6934072971343994,66706093
06-Mar-2020 23:40:34.784,0.1376332938671112,23157,66706085,58582,-0.13894560933113098,0.6934945583343506,-0.6934094429016113,66706094
06-Mar-2020 23:40:35.784,0.13766056299209595,23157,66706085,58582,-0.13896918296813965,0.6934890747070312,-0.6934047937393188,66706095
06-Mar-2020 23:40:36.784,0.13769343495368958,23157,66706085,58582,-0.13898980617523193,0.6934875249862671,-0.693395733833313,66706096
06-Mar-2020 23:40:37.784,0.13771548867225647,23157,66706085,58582,-0.13902154564857483,0.6934788227081299,-0.6933937072753906,66706097
06-Mar-2020 23:40:38.784,0.1377342939376831,23157,66706085,58582,-0.13905858993530273,0.6934754848480225,-0.6933859586715698,66706098
06-Mar-2020 23:40:39.784,0.13775303959846497,23157,66706085,58582,-0.13908705115318298,0.6934788227081299,-0.6933732032775879,66706099
06-Mar-2020 23:40:40.784,0.13777029514312744,23157,66706085,58582,-0.1391150951385498,0.6934758424758911,-0.6933668851852417,66706100
06-Mar-2020 23:40:41.784,0.1377899944782257,23157,66706085,58582,-0.1391482949256897,0.6934679746627808,-0.6933643817901611,66706101
06-Mar-2020 23:40:42.784,0.1378192901611328,23157,66706085,58582,-0.13917192816734314,0.6934624910354614,-0.6933591365814209,66706102
06-Mar-2020 23:40:43.784,0.13785198330879211,23157,66706085,58582,-0.13918989896774292,0.6934607028961182,-0.6933510303497314,66706103
06-Mar-2020 23:40:44.784,0.13787558674812317,23157,66706085,58582,-0.13920986652374268,0.6934499740600586,-0.6933531761169434,66706104
06-Mar-2020 23:40:45.784,0.13790959119796753,23157,66706085,58582,-0.1392260193824768,0.6934396028518677,-0.6933534145355225,66706105
06-Mar-2020 23:40:46.784,0.137945294380188,23157,66706085,58582,-0.13924354314804077,0.6934369802474976,-0.6933455467224121,66706106
06-Mar-2020 23:40:47.784,0.1379700005054474,23157,66706085,58582,-0.1392725110054016,0.6934316158294678,-0.6933401823043823,66706107
06-Mar-2020 23:40:48.784,0.1379883587360382,23157,66706085,58582,-0.13929888606071472,0.6934237480163574,-0.6933386325836182,66706108
06-Mar-2020 23:40:49.784,0.13801440596580505,23157,66706085,58582,-0.13932958245277405,0.6934201717376709,-0.6933310031890869,66706109
06-Mar-2020 23:40:50.784,0.13803264498710632,23157,66706085,58582,-0.1393616795539856,0.6934202909469604,-0.6933208703994751,66706110
06-Mar-2020 23:40:51.784,0.138046532869339,23157,66706085,58582,-0.13939878344535828,0.6934161186218262,-0.6933149099349976,66706111
06-Mar-2020 23:40:52.784,0.1380717158317566,23157,66706085,58582,-0.1394290328025818,0.6934127807617188,-0.6933070421218872,66706112
06-Mar-2020 23:40:53.784,0.1381000280380249,23157,66706085,58582,-0.1394464075565338,0.6934090852737427,-0.6933014392852783,66706113
06-Mar-2020 23:40:54.784,0.1381256878376007,23157,66706085,58582,-0.13946875929832458,0.6934031248092651,-0.6932979822158813,66706114
06-Mar-2020 23:40:55.784,0.13815432786941528,23157,66706085,58582,-0.13948696851730347,0.6933959722518921,-0.6932957172393799,66706115
06-Mar-2020 23:40:56.784,0.13819071650505066,23157,66706085,58582,-0.1395035684108734,0.6933856010437012,-0.6932957172393799,66706116
06-Mar-2020 23:40:57.784,0.1382204294204712,23157,66706117,58582,-0.13952091336250305,0.6933785676956177,-0.6932932138442993,66706117
06-Mar-2020 23:40:58.784,0.13824737071990967,23157,66706117,58582,-0.1395527720451355,0.6933720111846924,-0.6932880878448486,66706118
06-Mar-2020 23:40:59.784,0.13827022910118103,23157,66706117,58582,-0.13957825303077698,0.6933698654174805,-0.6932804584503174,66706119
06-Mar-2020 23:41:00.784,0.13829097151756287,23157,66706117,58582,-0.1396072804927826,0.6933660507202148,-0.6932742595672607,66706120
06-Mar-2020 23:41:01.784,0.1383107304573059,23157,66706117,58582,-0.13963961601257324,0.6933608055114746,-0.6932691335678101,66706121
06-Mar-2020 23:41:02.784,0.1383265256881714,23157,66706117,58582,-0.13967299461364746,0.693361759185791,-0.6932584047317505,66706122
06-Mar-2020 23:41:03.784,0.1383492350578308,23189,66706117,58582,-0.1396980881690979,0.6933597326278687,-0.693250298500061,66706123
06-Mar-2020 23:41:04.784,0.13837409019470215,23189,66706117,58582,-0.13972270488739014,0.6933540105819702,-0.6932467222213745,66706124
06-Mar-2020 23:41:05.784,0.1384032964706421,23189,66706117,58582,-0.1397418975830078,0.6933457851409912,-0.6932449340820312,66706125
06-Mar-2020 23:41:06.784,0.13843387365341187,23189,66706117,58582,-0.1397613286972046,0.6933424472808838,-0.6932381391525269,66706126
06-Mar-2020 23:41:07.784,0.13846614956855774,23189,66706117,58582,-0.13977834582328796,0.6933345794677734,-0.693236231803894,66706127
06-Mar-2020 23:41:08.784,0.1385008692741394,23189,66706117,58582,-0.13980332016944885,0.6933224201202393,-0.6932365894317627,66706128
06-Mar-2020 23:41:09.784,0.13852795958518982,23189,66706117,58582,-0.13982471823692322,0.6933156251907349,-0.6932336091995239,66706129
06-Mar-2020 23:41:10.784,0.13855192065238953,23189,66706117,58582,-0.1398518979549408,0.6933156251907349,-0.6932235956192017,66706130
06-Mar-2020 23:41:11.784,0.13856959342956543,23189,66706117,58582,-0.13988062739372253,0.6933131217956543,-0.6932163238525391,66706131
06-Mar-2020 23:41:12.784,0.13858672976493835,23189,66706117,58582,-0.13991379737854004,0.693306565284729,-0.6932127475738525,66706132
06-Mar-2020 23:41:13.784,0.13860571384429932,23189,66706117,58582,-0.1399420201778412,0.6933066844940186,-0.693203330039978,66706133
06-Mar-2020 23:41:14.784,0.13862544298171997,23189,66706117,58582,-0.13997066020965576,0.6933062076568604,-0.6931941509246826,66706134
06-Mar-2020 23:41:15.784,0.13864794373512268,23189,66706117,58582,-0.1400030553340912,0.6932981014251709,-0.6931910514831543,66706135
06-Mar-2020 23:41:16.784,0.13868188858032227,23189,66706117,58582,-0.14002326130867004,0.6932898759841919,-0.6931885480880737,66706136
06-Mar-2020 23:41:17.784,0.13871493935585022,23189,66706117,58582,-0.14004045724868774,0.693282961845398,-0.6931853294372559,66706137
06-Mar-2020 23:41:18.784,0.13874512910842896,23189,66706117,58582,-0.14005982875823975,0.6932765245437622,-0.6931819915771484,66706138
06-Mar-2020 23:41:19.784,0.13877427577972412,23189,66706117,58582,-0.1400776505470276,0.6932691335678101,-0.6931798458099365,66706139
06-Mar-2020 23:41:20.784,0.13880446553230286,23189,66706117,58582,-0.14009669423103333,0.6932610273361206,-0.6931779384613037,66706140
06-Mar-2020 23:41:21.784,0.13882911205291748,23189,66706117,58582,-0.14012429118156433,0.6932590007781982,-0.6931695938110352,66706141
06-Mar-2020 23:41:22.784,0.13884493708610535,23189,66706117,58582,-0.14015606045722961,0.6932575702667236,-0.693161129951477,66706142
06-Mar-2020 23:41:23.784,0.13886716961860657,23189,66706117,58582,-0.14019069075584412,0.693253755569458,-0.6931536197662354,66706143
06-Mar-2020 23:41:24.784,0.13888853788375854,23189,66706117,58582,-0.14022007584571838,0.6932512521743774,-0.6931459903717041,66706144
06-Mar-2020 23:41:25.784,0.13890710473060608,23189,66706117,58582,-0.1402517557144165,0.6932454109191895,-0.6931416988372803,66706145
06-Mar-2020 23:41:26.784,0.13893437385559082,23189,66706117,58582,-0.14027950167655945,0.6932446956634521,-0.6931313276290894,66706146
06-Mar-2020 23:41:27.784,0.1389627754688263,23189,66706117,58582,-0.1403009593486786,0.6932361125946045,-0.6931298971176147,66706147
06-Mar-2020 23:41:28.784,0.13899236917495728,23189,66706117,58582,-0.14032387733459473,0.69322669506073,-0.6931288242340088,66706148
06-Mar-2020 23:41:29.784,0.13902416825294495,23189,66706149,58582,-0.140340656042099,0.6932201385498047,-0.6931254863739014,66706149
06-Mar-2020 23:41:30.784,0.13905292749404907,23189,66706149,58582,-0.14035841822624207,0.6932142972946167,-0.6931220293045044,66706150
06-Mar-2020 23:41:31.784,0.13907960057258606,23189,66706149,58582,-0.14037945866584778,0.6932076215744019,-0.6931191682815552,66706151
06-Mar-2020 23:41:32.784,0.13910475373268127,23189,66706149,58582,-0.14040088653564453,0.6932004690170288,-0.6931169033050537,66706152
06-Mar-2020 23:41:33.784,0.13912567496299744,23189,66706149,58582,-0.14042878150939941,0.6932001113891602,-0.6931074857711792,66706153
06-Mar-2020 23:41:34.784,0.13914403319358826,23189,66706149,58582,-0.14046210050582886,0.693199634552002,-0.6930973529815674,66706154
06-Mar-2020 23:41:35.784,0.1391642689704895,23221,66706149,58582,-0.1404978334903717,0.6931941509246826,-0.6930915117263794,66706155
06-Mar-2020 23:41:36.784,0.13918843865394592,23221,66706149,58582,-0.14052802324295044,0.6931906938552856,-0.6930841207504272,66706156
06-Mar-2020 23:41:37.784,0.1392127275466919,23221,66706149,58582,-0.1405583918094635,0.6931895017623901,-0.6930742263793945,66706157
06-Mar-2020 23:41:38.784,0.1392383575439453,23221,66706149,58582,-0.14058494567871094,0.6931822299957275,-0.6930710077285767,66706158
06-Mar-2020 23:41:39.784,0.1392681896686554,23221,66706149,58582,-0.14060306549072266,0.6931725740432739,-0.6930708885192871,66706159
06-Mar-2020 23:41:40.784,0.13930156826972961,23221,66706149,58582,-0.14061576128005981,0.6931649446487427,-0.693069338798523,66706160
06-Mar-2020 23:41:41.784,0.1393325924873352,23221,66706149,58582,-0.1406368613243103,0.6931577920913696,-0.693065881729126,66706161
06-Mar-2020 23:41:42.784,0.1393585503101349,23221,66706149,58582,-0.1406576931476593,0.6931531429290771,-0.6930612325668335,66706162
06-Mar-2020 23:41:43.784,0.139388769865036,23221,66706149,58582,-0.14068302512168884,0.6931451559066772,-0.6930580139160156,66706163
06-Mar-2020 23:41:44.784,0.13940539956092834,23221,66706149,58582,-0.14070791006088257,0.6931416988372803,-0.693053126335144,66706164
06-Mar-2020 23:41:45.784,0.1394217312335968,23221,66706149,58582,-0.14074286818504333,0.6931420564651489,-0.6930420398712158,66706165
06-Mar-2020 23:41:46.784,0.1394423246383667,23221,66706149,58582,-0.14077872037887573,0.6931397914886475,-0.69303297996521,66706166
06-Mar-2020 23:41:47.784,0.13946473598480225,23221,66706149,58582,-0.14081037044525146,0.6931358575820923,-0.693026065826416,66706167
06-Mar-2020 23:41:48.784,0.13948974013328552,23221,66706149,58582,-0.14083757996559143,0.6931318044662476,-0.6930195093154907,66706168
06-Mar-2020 23:41:49.784,0.13951635360717773,23221,66706149,58582,-0.14085763692855835,0.6931265592575073,-0.6930150985717773,66706169
06-Mar-2020 23:41:50.784,0.13954505324363708,23221,66706149,58582,-0.14087602496147156,0.6931203603744507,-0.6930118799209595,66706170
06-Mar-2020 23:41:51.784,0.13957923650741577,23221,66706149,58582,-0.1408938467502594,0.6931090354919434,-0.6930125951766968,66706171
06-Mar-2020 23:41:52.784,0.13961094617843628,23221,66706149,58582,-0.140915185213089,0.6931002140045166,-0.6930109262466431,66706172
06-Mar-2020 23:41:53.784,0.13963747024536133,23221,66706149,58582,-0.14093932509422302,0.6930950880050659,-0.6930056810379028,66706173
06-Mar-2020 23:41:54.784,0.1396632194519043,23221,66706149,58582,-0.14096638560295105,0.6930896043777466,-0.6930005550384521,66706174
06-Mar-2020 23:41:55.784,0.13968446850776672,23221,66706149,58582,-0.1409943401813507,0.6930850744247437,-0.6929953098297119,66706175
06-Mar-2020 23:41:56.784,0.13970378041267395,23221,66706149,58582,-0.14102399349212646,0.6930860280990601,-0.6929842233657837,66706176
06-Mar-2020 23:41:57.784,0.13972318172454834,23221,66706149,58582,-0.14105594158172607,0.6930853128433228,-0.6929746866226196,66706177
06-Mar-2020 23:41:58.784,0.1397419571876526,23221,66706149,58582,-0.14108669757843018,0.6930805444717407,-0.6929693222045898,66706178
06-Mar-2020 23:41:59.784,0.13976767659187317,23221,66706149,58582,-0.14111125469207764,0.6930742263793945,-0.6929656267166138,66706179
06-Mar-2020 23:42:00.784,0.13979408144950867,23221,66706149,58582,-0.14113456010818481,0.6930705308914185,-0.692959189414978,66706180
06-Mar-2020 23:42:01.784,0.13982003927230835,23221,66706181,58589,-0.14115577936172485,0.6930651664733887,-0.6929546594619751,66706181
06-Mar-2020 23:42:02.784,0.13985157012939453,23221,66706181,58589,-0.14117395877838135,0.6930549144744873,-0.6929547786712646,66706182
06-Mar-2020 23:42:03.784,0.13988709449768066,23221,66706181,58589,-0.14119508862495422,0.6930446624755859,-0.6929538249969482,66706183
06-Mar-2020 23:42:04.784,0.13991835713386536,23221,66706181,58589,-0.14121848344802856,0.6930383443832397,-0.6929490566253662,66706184
06-Mar-2020 23:42:05.784,0.13993918895721436,23221,66706181,58589,-0.14124083518981934,0.6930358409881592,-0.69294273853302,66706185
06-Mar-2020 23:42:06.784,0.13996469974517822,23221,66706181,58589,-0.1412704586982727,0.6930303573608398,-0.6929371356964111,66706186
06-Mar-2020 23:42:07.784,0.13998237252235413,23253,66706181,58589,-0.14129716157913208,0.6930266618728638,-0.6929318904876709,66706187
06-Mar-2020 23:42:08.784,0.14000052213668823,23253,66706181,58589,-0.141331285238266,0.6930241584777832,-0.692923903465271,66706188
06-Mar-2020 23:42:09.784,0.14001911878585815,23253,66706181,58589,-0.1413656771183014,0.6930245161056519,-0.6929124593734741,66706189
06-Mar-2020 23:42:10.784,0.14004385471343994,23253,66706181,58589,-0.14139217138290405,0.6930177211761475,-0.6929088830947876,66706190
06-Mar-2020 23:42:11.784,0.1400708556175232,23253,66706181,58589,-0.14141389727592468,0.6930109262466431,-0.6929059028625488,66706191
06-Mar-2020 23:42:12.784,0.14009985327720642,23253,66706181,58589,-0.1414334774017334,0.6930067539215088,-0.6928999423980713,66706192
06-Mar-2020 23:42:13.784,0.14013168215751648,23253,66706181,58589,-0.14145252108573914,0.6930006742477417,-0.6928958892822266,66706193
06-Mar-2020 23:42:14.784,0.1401621401309967,23253,66706181,58589,-0.1414693295955658,0.6929899454116821,-0.6928970813751221,66706194
06-Mar-2020 23:42:15.784,0.1401938498020172,23253,66706181,58589,-0.14148977398872375,0.6929837465286255,-0.6928926706314087,66706195
06-Mar-2020 23:42:16.784,0.14021730422973633,23253,66706181,58589,-0.14151537418365479,0.6929802894592285,-0.692886233329773,66706196
06-Mar-2020 23:42:17.784,0.14023831486701965,23253,66706181,58589,-0.14154422283172607,0.692978024482727,-0.6928783655166626,66706197
06-Mar-2020 23:42:18.784,0.14026063680648804,23253,66706181,58589,-0.14157834649085999,0.6929703950881958,-0.6928741931915283,66706198
06-Mar-2020 23:42:19.784,0.14028146862983704,23253,66706181,58589,-0.14161130785942078,0.6929682493209839,-0.6928654909133911,66706199
06-Mar-2020 23:42:20.784,0.14029806852340698,23253,66706181,58589,-0.14163938164710999,0.692967414855957,-0.692857027053833,66706200
06-Mar-2020 23:42:21.784,0.14031973481178284,23253,66706181,58589,-0.1416679322719574,0.6929640769958496,-0.6928503513336182,66706201
06-Mar-2020 23:42:22.784,0.14034569263458252,23253,66706181,58589,-0.14169204235076904,0.6929560899734497,-0.6928482055664062,66706202
06-Mar-2020 23:42:23.784,0.14037653803825378,23253,66706181,58589,-0.14171025156974792,0.6929482221603394,-0.6928459405899048,66706203
06-Mar-2020 23:42:24.784,0.140404611825943,23253,66706181,58589,-0.14173060655593872,0.6929426193237305,-0.692841649055481,66706204
06-Mar-2020 23:42:25.784,0.14043626189231873,23253,66706181,58589,-0.1417519748210907,0.6929357051849365,-0.6928379535675049,66706205
06-Mar-2020 23:42:26.784,0.14046788215637207,23253,66706181,58589,-0.14176958799362183,0.6929250955581665,-0.6928383111953735,66706206
06-Mar-2020 23:42:27.784,0.14049667119979858,23253,66706181,58589,-0.14179617166519165,0.6929192543029785,-0.6928331851959229,66706207
06-Mar-2020 23:42:28.784,0.140517920255661,23253,66706181,58589,-0.1418239176273346,0.6929175853729248,-0.6928244829177856,66706208
06-Mar-2020 23:42:29.784,0.14053896069526672,23253,66706181,58589,-0.141853928565979,0.692916750907898,-0.6928151845932007,66706209
06-Mar-2020 23:42:30.784,0.14055976271629333,23253,66706181,58589,-0.1418863832950592,0.6929112672805786,-0.6928099393844604,66706210
06-Mar-2020 23:42:31.784,0.14057764410972595,23253,66706181,58589,-0.14191630482673645,0.692908763885498,-0.6928021907806396,66706211
06-Mar-2020 23:42:32.784,0.1405993402004242,23253,66706181,58589,-0.1419491469860077,0.6929068565368652,-0.6927931308746338,66706212
06-Mar-2020 23:42:33.784,0.1406225562095642,23253,66706213,58582,-0.14197558164596558,0.692900538444519,-0.6927895545959473,66706213
06-Mar-2020 23:42:34.784,0.14065349102020264,23253,66706213,58582,-0.1419934332370758,0.6928920745849609,-0.692787766456604,66706214
06-Mar-2020 23:42:35.784,0.14068499207496643,23253,66706213,58582,-0.14201092720031738,0.6928859949111938,-0.6927840709686279,66706215
06-Mar-2020 23:42:36.784,0.14071503281593323,23253,66706213,58582,-0.14203056693077087,0.6928800344467163,-0.6927802562713623,66706216
06-Mar-2020 23:42:37.784,0.1407443881034851,23253,66706213,58582,-0.14204886555671692,0.692872166633606,-0.6927779912948608,66706217
06-Mar-2020 23:42:38.784,0.14077147841453552,23253,66706213,58582,-0.14206942915916443,0.6928629875183105,-0.6927775144577026,66706218
06-Mar-2020 23:42:39.784,0.14079517126083374,23285,66706213,58582,-0.14209970831871033,0.6928592920303345,-0.69277024269104,66706219
06-Mar-2020 23:42:40.784,0.14081403613090515,23285,66706213,58582,-0.14213243126869202,0.6928578615188599,-0.6927610635757446,66706220
06-Mar-2020 23:42:41.784,0.14083683490753174,23285,66706213,58582,-0.1421692967414856,0.6928547620773315,-0.6927520036697388,66706221
06-Mar-2020 23:42:42.784,0.14085665345191956,23285,66706213,58582,-0.14219823479652405,0.6928509473800659,-0.6927458047866821,66706222
06-Mar-2020 23:42:43.784,0.14087656140327454,23285,66706213,58582,-0.14222681522369385,0.6928493976593018,-0.6927375793457031,66706223
06-Mar-2020 23:42:44.784,0.1409008800983429,23285,66706213,58582,-0.14225652813911438,0.6928459405899048,-0.6927299499511719,66706224
06-Mar-2020 23:42:45.784,0.14092832803726196,23285,66706213,58582,-0.1422698199748993,0.6928391456604004,-0.6927284002304077,66706225
06-Mar-2020 23:42:46.784,0.14096185564994812,23285,66706213,58582,-0.1422879993915558,0.6928291320800781,-0.6927279233932495,66706226
06-Mar-2020 23:42:47.784,0.14099392294883728,23285,66706213,58582,-0.1423129439353943,0.6928218603134155,-0.6927236318588257,66706227
06-Mar-2020 23:42:48.784,0.14102181792259216,23285,66706213,58582,-0.1423303782939911,0.6928180456161499,-0.6927181482315063,66706228
06-Mar-2020 23:42:49.784,0.14104974269866943,23285,66706213,58582,-0.1423497200012207,0.6928101778030396,-0.6927164793014526,66706229
06-Mar-2020 23:42:50.784,0.14107343554496765,23285,66706213,58582,-0.1423795223236084,0.6928015947341919,-0.6927142143249512,66706230
06-Mar-2020 23:42:51.784,0.14109531044960022,23285,66706213,58582,-0.14240920543670654,0.6928020715713501,-0.692703127861023,66706231
06-Mar-2020 23:42:52.784,0.14111408591270447,23285,66706213,58582,-0.14243680238723755,0.6928014755249023,-0.6926941871643066,66706232
06-Mar-2020 23:42:53.784,0.14113476872444153,23285,66706213,58582,-0.1424727737903595,0.6927969455718994,-0.6926867961883545,66706233
06-Mar-2020 23:42:54.784,0.14115896821022034,23285,66706213,58582,-0.14250707626342773,0.6927909851074219,-0.692680835723877,66706234
06-Mar-2020 23:42:55.784,0.14118114113807678,23285,66706213,58582,-0.14253181219100952,0.6927894353866577,-0.6926729679107666,66706235
06-Mar-2020 23:42:56.784,0.14120563864707947,23285,66706213,58582,-0.1425538957118988,0.6927839517593384,-0.6926689147949219,66706236
06-Mar-2020 23:42:57.784,0.14123740792274475,23285,66706213,58582,-0.14257147908210754,0.6927735805511475,-0.692669153213501,66706237
06-Mar-2020 23:42:58.784,0.14127302169799805,23285,66706213,58582,-0.14258849620819092,0.6927663087844849,-0.6926654577255249,66706238
06-Mar-2020 23:42:59.784,0.1413005292415619,23285,66706213,58582,-0.14261040091514587,0.6927599906921387,-0.6926618814468384,66706239
06-Mar-2020 23:43:00.784,0.1413293480873108,23285,66706213,58582,-0.1426323652267456,0.6927540302276611,-0.6926573514938354,66706240
06-Mar-2020 23:43:01.784,0.1413557529449463,23285,66706213,58582,-0.14265525341033936,0.6927475929260254,-0.6926537752151489,66706241
06-Mar-2020 23:43:02.784,0.14137810468673706,23285,66706213,58582,-0.14268606901168823,0.6927437782287598,-0.6926466226577759,66706242
06-Mar-2020 23:43:03.784,0.14139437675476074,23285,66706213,58582,-0.14272034168243408,0.692740797996521,-0.6926392316818237,66706243
06-Mar-2020 23:43:04.784,0.14141127467155457,23285,66706213,58582,-0.14274907112121582,0.6927419900894165,-0.6926288604736328,66706244
06-Mar-2020 23:43:05.784,0.14143437147140503,23285,66706245,58589,-0.14277541637420654,0.6927366256713867,-0.6926236152648926,66706245
06-Mar-2020 23:43:06.784,0.14145919680595398,23285,66706245,58589,-0.1428062915802002,0.6927318572998047,-0.6926169395446777,66706246
06-Mar-2020 23:43:07.784,0.14148592948913574,23285,66706245,58589,-0.14283409714698792,0.6927275657653809,-0.6926102638244629,66706247
06-Mar-2020 23:43:08.784,0.14151626825332642,23285,66706245,58589,-0.14284968376159668,0.6927212476730347,-0.6926071643829346,66706248
06-Mar-2020 23:43:09.784,0.14154738187789917,23285,66706245,58589,-0.1428665816783905,0.6927099227905273,-0.6926087141036987,66706249
06-Mar-2020 23:43:10.784,0.1415790319442749,23285,66706245,58589,-0.14288893342018127,0.6927019357681274,-0.6926056146621704,66706250
06-Mar-2020 23:43:11.784,0.14160490036010742,23317,66706245,58589,-0.14291417598724365,0.69269859790802,-0.6925984621047974,66706251
06-Mar-2020 23:43:12.784,0.1416284739971161,23317,66706245,58589,-0.14293751120567322,0.692693829536438,-0.6925936937332153,66706252
06-Mar-2020 23:43:13.784,0.1416492760181427,23317,66706245,58589,-0.14296358823776245,0.6926850080490112,-0.6925923824310303,66706253
06-Mar-2020 23:43:14.784,0.14166894555091858,23317,66706245,58589,-0.14299026131629944,0.6926840543746948,-0.6925840377807617,66706254
06-Mar-2020 23:43:15.784,0.1416846215724945,23317,66706245,58589,-0.14302170276641846,0.6926857233047485,-0.6925725936889648,66706255
06-Mar-2020 23:43:16.784,0.14170575141906738,23317,66706245,58589,-0.14305385947227478,0.692680835723877,-0.6925667524337769,66706256
06-Mar-2020 23:43:17.784,0.14173194766044617,23317,66706245,58589,-0.14307895302772522,0.6926755905151367,-0.6925615072250366,66706257
06-Mar-2020 23:43:18.784,0.1417616307735443,23317,66706245,58589,-0.14310452342033386,0.6926697492599487,-0.6925559043884277,66706258
06-Mar-2020 23:43:19.784,0.14179033041000366,23317,66706245,58589,-0.14313173294067383,0.6926630735397339,-0.6925510168075562,66706259
06-Mar-2020 23:43:20.784,0.1418207287788391,23317,66706245,58589,-0.1431494653224945,0.6926554441452026,-0.6925487518310547,66706260
06-Mar-2020 23:43:21.784,0.141853928565979,23317,66706245,58589,-0.14316579699516296,0.6926454305648804,-0.6925486326217651,66706261
06-Mar-2020 23:43:22.784,0.14188316464424133,23317,66706245,58589,-0.1431892216205597,0.6926398277282715,-0.6925435066223145,66706262
06-Mar-2020 23:43:23.784,0.14190441370010376,23317,66706245,58589,-0.14321288466453552,0.6926352977752686,-0.6925387382507324,66706263
06-Mar-2020 23:43:24.784,0.14192631840705872,23317,66706245,58589,-0.14323526620864868,0.6926331520080566,-0.6925314664840698,66706264
06-Mar-2020 23:43:25.784,0.14194712042808533,23317,66706245,58589,-0.14326688647270203,0.6926274299621582,-0.6925264596939087,66706265
06-Mar-2020 23:43:26.784,0.14196467399597168,23317,66706245,58589,-0.1433003544807434,0.6926250457763672,-0.6925184726715088,66706266
06-Mar-2020 23:43:27.784,0.14198529720306396,23317,66706245,58589,-0.14333117008209229,0.692625880241394,-0.6925071477890015,66706267
06-Mar-2020 23:43:28.784,0.14201071858406067,23317,66706245,58589,-0.1433584988117218,0.6926194429397583,-0.6925028562545776,66706268
06-Mar-2020 23:43:29.784,0.14204198122024536,23317,66706245,58589,-0.14338800311088562,0.6926096677780151,-0.6924999952316284,66706269
06-Mar-2020 23:43:30.784,0.14207026362419128,23317,66706245,58589,-0.14340847730636597,0.692604660987854,-0.6924946308135986,66706270
06-Mar-2020 23:43:31.784,0.14210152626037598,23317,66706245,58589,-0.1434277594089508,0.6925995349884033,-0.6924893856048584,66706271
06-Mar-2020 23:43:32.784,0.14213168621063232,23317,66706245,58589,-0.14344587922096252,0.6925902366638184,-0.6924887895584106,66706272
06-Mar-2020 23:43:33.784,0.1421591341495514,23317,66706245,58589,-0.14346757531166077,0.6925817728042603,-0.6924871206283569,66706273
06-Mar-2020 23:43:34.784,0.14218634366989136,23317,66706245,58589,-0.14349204301834106,0.6925780773162842,-0.6924800872802734,66706274
06-Mar-2020 23:43:35.784,0.14220687747001648,23317,66706245,58589,-0.14351698756217957,0.6925764083862305,-0.6924724578857422,66706275
06-Mar-2020 23:43:36.784,0.14222460985183716,23317,66706245,58589,-0.14354592561721802,0.6925697326660156,-0.6924694776535034,66706276
06-Mar-2020 23:43:37.784,0.14224973320960999,23317,66706277,58582,-0.14357483386993408,0.6925650835037231,-0.6924629211425781,66706277
06-Mar-2020 23:43:38.784,0.1422688364982605,23317,66706277,58582,-0.14360833168029785,0.6925647258758545,-0.6924526691436768,66706278
06-Mar-2020 23:43:39.784,0.142289400100708,23317,66706277,58582,-0.14363998174667358,0.6925619840621948,-0.6924445629119873,66706279
06-Mar-2020 23:43:40.784,0.14231857657432556,23317,66706277,58582,-0.1436593234539032,0.6925556659698486,-0.6924408674240112,66706280
06-Mar-2020 23:43:41.784,0.14234912395477295,23317,66706277,58582,-0.14368659257888794,0.692546010017395,-0.6924386024475098,66706281
06-Mar-2020 23:43:42.784,0.14237353205680847,23317,66706277,58582,-0.1437029242515564,0.6925421953201294,-0.6924339532852173,66706282
06-Mar-2020 23:43:43.784,0.1424081027507782,23349,66706277,58582,-0.143723726272583,0.6925370693206787,-0.6924278736114502,66706283
06-Mar-2020 23:43:44.784,0.14243820309638977,23349,66706277,58582,-0.14373812079429626,0.6925268173217773,-0.6924289464950562,66706284
06-Mar-2020 23:43:45.784,0.14246544241905212,23349,66706277,58582,-0.1437641680240631,0.6925194263458252,-0.6924251317977905,66706285
06-Mar-2020 23:43:46.784,0.14248758554458618,23349,66706277,58582,-0.14379024505615234,0.6925171613693237,-0.6924173831939697,66706286
06-Mar-2020 23:43:47.784,0.14251139760017395,23349,66706277,58582,-0.14382094144821167,0.6925152540206909,-0.6924082040786743,66706287
06-Mar-2020 23:43:48.784,0.14252817630767822,23349,66706277,58582,-0.1438547670841217,0.6925102472305298,-0.692402720451355,66706288
06-Mar-2020 23:43:49.784,0.142550528049469,23349,66706277,58582,-0.143890380859375,0.6925044059753418,-0.6923966407775879,66706289
06-Mar-2020 23:43:50.784,0.14257046580314636,23349,66706277,58582,-0.14391517639160156,0.6925060749053955,-0.6923859119415283,66706290
06-Mar-2020 23:43:51.784,0.14259463548660278,23349,66706277,58582,-0.1439378261566162,0.6925010681152344,-0.6923806667327881,66706291
06-Mar-2020 23:43:52.784,0.14262664318084717,23349,66706277,58582,-0.14395996928215027,0.6924893856048584,-0.6923812627792358,66706292
06-Mar-2020 23:43:53.784,0.14265435934066772,23349,66706277,58582,-0.14397349953651428,0.6924846172332764,-0.6923776865005493,66706293
06-Mar-2020 23:43:54.784,0.14268428087234497,23349,66706277,58582,-0.14399361610412598,0.6924793720245361,-0.6923724412918091,66706294
06-Mar-2020 23:43:55.784,0.14271387457847595,23349,66706277,58582,-0.14401587843894958,0.6924711465835571,-0.6923699378967285,66706295
06-Mar-2020 23:43:56.784,0.14274412393569946,23349,66706277,58582,-0.14404228329658508,0.6924618482589722,-0.6923675537109375,66706296
06-Mar-2020 23:43:57.784,0.1427675187587738,23349,66706277,58582,-0.14407244324684143,0.6924576759338379,-0.6923606395721436,66706297
06-Mar-2020 23:43:58.784,0.14278608560562134,23349,66706277,58582,-0.14410391449928284,0.6924581527709961,-0.6923497915267944,66706298
06-Mar-2020 23:43:59.784,0.14280733466148376,23349,66706277,58582,-0.14413541555404663,0.692452073097229,-0.6923450231552124,66706299
06-Mar-2020 23:44:00.784,0.1428309679031372,23349,66706277,58582,-0.14416241645812988,0.6924477815628052,-0.6923388242721558,66706300
06-Mar-2020 23:44:01.784,0.14285212755203247,23349,66706277,58582,-0.14419323205947876,0.6924465894699097,-0.6923290491104126,66706301
06-Mar-2020 23:44:02.784,0.14287176728248596,23349,66706277,58582,-0.1442134976387024,0.6924444437026978,-0.6923230886459351,66706302
06-Mar-2020 23:44:03.784,0.1429046094417572,23349,66706277,58582,-0.14423313736915588,0.692436933517456,-0.6923198699951172,66706303
06-Mar-2020 23:44:04.784,0.1429341733455658,23349,66706277,58582,-0.14425089955329895,0.6924266815185547,-0.6923204660415649,66706304
06-Mar-2020 23:44:05.784,0.14296546578407288,23349,66706277,58582,-0.14427825808525085,0.6924189329147339,-0.6923155784606934,66706305
06-Mar-2020 23:44:06.784,0.1429937481880188,23349,66706277,58582,-0.14429831504821777,0.6924154758453369,-0.6923090219497681,66706306
06-Mar-2020 23:44:07.784,0.1430220901966095,23349,66706277,58582,-0.14432084560394287,0.6924059391021729,-0.6923081874847412,66706307
06-Mar-2020 23:44:08.784,0.14304810762405396,23349,66706277,58582,-0.14435267448425293,0.6923995018005371,-0.6923024654388428,66706308
06-Mar-2020 23:44:09.784,0.1430719494819641,23349,66706309,58589,-0.14438247680664062,0.6923989057540894,-0.6922918558120728,66706309
06-Mar-2020 23:44:10.784,0.14308759570121765,23349,66706309,58589,-0.14441034197807312,0.6923990249633789,-0.6922829151153564,66706310
06-Mar-2020 23:44:11.784,0.14310649037361145,23349,66706309,58589,-0.14443939924240112,0.6923930644989014,-0.6922786235809326,66706311
06-Mar-2020 23:44:12.784,0.14312991499900818,23349,66706309,58589,-0.14446911215782166,0.6923868656158447,-0.692273736000061,66706312
06-Mar-2020 23:44:13.784,0.1431521475315094,23349,66706309,58589,-0.14449220895767212,0.6923856735229492,-0.6922656297683716,66706313
06-Mar-2020 23:44:14.784,0.14317861199378967,23349,66706309,58589,-0.1445155143737793,0.692380428314209,-0.6922605037689209,66706314
06-Mar-2020 23:44:15.784,0.14320865273475647,23381,66706309,58589,-0.1445358395576477,0.6923685073852539,-0.6922620534896851,66706315
06-Mar-2020 23:44:16.784,0.14324095845222473,23381,66706309,58589,-0.14455118775367737,0.692360520362854,-0.6922602653503418,66706316
06-Mar-2020 23:44:17.784,0.14327657222747803,23381,66706309,58589,-0.14457717537879944,0.6923550367355347,-0.6922529935836792,66706317
06-Mar-2020 23:44:18.784,0.1432960331439972,23381,66706309,58589,-0.14459624886512756,0.6923511028289795,-0.6922488212585449,66706318
06-Mar-2020 23:44:19.784,0.14332205057144165,23381,66706309,58589,-0.1446201503276825,0.692345380783081,-0.6922441720962524,66706319
06-Mar-2020 23:44:20.784,0.14334625005722046,23381,66706309,58589,-0.14465460181236267,0.6923412084579468,-0.6922363042831421,66706320
06-Mar-2020 23:44:21.784,0.1433638334274292,23381,66706309,58589,-0.14468830823898315,0.6923404932022095,-0.6922261714935303,66706321
06-Mar-2020 23:44:22.784,0.14338219165802002,23381,66706309,58589,-0.14471769332885742,0.692338228225708,-0.6922184228897095,66706322
06-Mar-2020 23:44:23.784,0.14340442419052124,23381,66706309,58589,-0.14474374055862427,0.6923316717147827,-0.692214846611023,66706323
06-Mar-2020 23:44:24.784,0.14343011379241943,23381,66706309,58589,-0.14477071166038513,0.6923245191574097,-0.6922109127044678,66706324
06-Mar-2020 23:44:25.784,0.1434568166732788,23381,66706309,58589,-0.14479514956474304,0.6923201084136963,-0.6922047138214111,66706325
06-Mar-2020 23:44:26.784,0.1434858739376068,23381,66706309,58589,-0.14481541514396667,0.692314624786377,-0.6922003030776978,66706326
06-Mar-2020 23:44:27.784,0.1435193419456482,23381,66706309,58589,-0.1448315978050232,0.6923030614852905,-0.6922016143798828,66706327
06-Mar-2020 23:44:28.784,0.1435467004776001,23381,66706309,58589,-0.14485478401184082,0.6922951936721802,-0.692198634147644,66706328
06-Mar-2020 23:44:29.784,0.14357155561447144,23381,66706309,58589,-0.14487606287002563,0.6922931671142578,-0.6921910047531128,66706329
06-Mar-2020 23:44:30.784,0.1435973048210144,23381,66706309,58589,-0.14489910006523132,0.6922917366027832,-0.6921823024749756,66706330
06-Mar-2020 23:44:31.784,0.14361920952796936,23381,66706309,58589,-0.1449296772480011,0.6922827959060669,-0.6921803951263428,66706331
06-Mar-2020 23:44:32.784,0.14364328980445862,23381,66706309,58589,-0.144962877035141,0.6922800540924072,-0.6921710968017578,66706332
06-Mar-2020 23:44:33.784,0.1436629295349121,23381,66706309,58589,-0.1449960172176361,0.6922804117202759,-0.6921597719192505,66706333
06-Mar-2020 23:44:34.784,0.1436830461025238,23381,66706309,58589,-0.1450207531452179,0.6922776699066162,-0.6921533346176147,66706334
06-Mar-2020 23:44:35.784,0.143703430891037,23381,66706309,58589,-0.14504271745681763,0.692268967628479,-0.6921530961990356,66706335
06-Mar-2020 23:44:36.784,0.14373332262039185,23381,66706309,58589,-0.1450694501399994,0.6922637224197388,-0.6921465396881104,66706336
06-Mar-2020 23:44:37.784,0.14376136660575867,23381,66706309,58589,-0.14509016275405884,0.6922597885131836,-0.6921402215957642,66706337
06-Mar-2020 23:44:38.784,0.1437903344631195,23381,66706309,58589,-0.14510998129844666,0.6922507286071777,-0.6921391487121582,66706338
06-Mar-2020 23:44:39.784,0.1438232958316803,23381,66706309,58589,-0.14512792229652405,0.6922397613525391,-0.6921393871307373,66706339
06-Mar-2020 23:44:40.784,0.1438550055027008,23381,66706309,58589,-0.14515256881713867,0.6922340393066406,-0.6921335458755493,66706340
06-Mar-2020 23:44:41.784,0.14387723803520203,23381,66706341,58582,-0.1451796293258667,0.6922305822372437,-0.6921267509460449,66706341
06-Mar-2020 23:44:42.784,0.14389991760253906,23381,66706341,58582,-0.14520740509033203,0.6922262907028198,-0.6921204328536987,66706342
06-Mar-2020 23:44:43.784,0.14392340183258057,23381,66706341,58582,-0.14523941278457642,0.6922200918197632,-0.692115068435669,66706343
06-Mar-2020 23:44:44.784,0.14394325017929077,23381,66706341,58582,-0.14527589082717896,0.6922177076339722,-0.6921056509017944,66706344
06-Mar-2020 23:44:45.784,0.14395952224731445,23381,66706341,58582,-0.14530491828918457,0.6922184228897095,-0.6920955181121826,66706345
06-Mar-2020 23:44:46.784,0.14398252964019775,23381,66706341,58582,-0.1453225314617157,0.6922141313552856,-0.6920913457870483,66706346
06-Mar-2020 23:44:47.784,0.14400732517242432,23413,66706341,58582,-0.14534622430801392,0.6922054290771484,-0.6920900344848633,66706347
06-Mar-2020 23:44:48.784,0.14403867721557617,23413,66706341,58582,-0.1453702747821808,0.692198634147644,-0.6920851469039917,66706348
06-Mar-2020 23:44:49.784,0.1440688669681549,23413,66706341,58582,-0.14539021253585815,0.6921955347061157,-0.6920775175094604,66706349
06-Mar-2020 23:44:50.784,0.14410370588302612,23413,66706341,58582,-0.14540895819664001,0.6921849250793457,-0.6920769214630127,66706350
06-Mar-2020 23:44:51.784,0.14412939548492432,23413,66706341,58582,-0.14543530344963074,0.692175030708313,-0.6920760869979858,66706351
06-Mar-2020 23:44:52.784,0.14415740966796875,23413,66706341,58582,-0.14545977115631104,0.6921694278717041,-0.6920706033706665,66706352
06-Mar-2020 23:44:53.784,0.14418095350265503,23413,66706341,58582,-0.1454884111881256,0.6921709775924683,-0.6920582056045532,66706353
06-Mar-2020 23:44:54.784,0.14419761300086975,23413,66706341,58582,-0.14551475644111633,0.692164421081543,-0.6920558214187622,66706354
06-Mar-2020 23:44:55.784,0.144219309091568,23413,66706341,58582,-0.14554676413536072,0.6921591758728027,-0.6920498609542847,66706355
06-Mar-2020 23:44:56.784,0.14424091577529907,23413,66706341,58582,-0.14557453989982605,0.6921594142913818,-0.6920390129089355,66706356
06-Mar-2020 23:44:57.784,0.14426106214523315,23413,66706341,58582,-0.14560171961784363,0.6921563148498535,-0.6920324563980103,66706357
06-Mar-2020 23:44:58.784,0.1442863643169403,23413,66706341,58582,-0.14562717080116272,0.6921480894088745,-0.6920299530029297,66706358
06-Mar-2020 23:44:59.784,0.14431682229042053,23413,66706341,58582,-0.14564982056617737,0.6921398639678955,-0.6920270919799805,66706359
06-Mar-2020 23:45:00.784,0.1443464457988739,23413,66706341,58582,-0.1456703543663025,0.6921356916427612,-0.6920207738876343,66706360
06-Mar-2020 23:45:01.784,0.14437392354011536,23413,66706341,58582,-0.14568957686424255,0.6921273469924927,-0.6920194625854492,66706361
06-Mar-2020 23:45:02.784,0.14440417289733887,23413,66706341,58582,-0.14570796489715576,0.6921195983886719,-0.6920170783996582,66706362
06-Mar-2020 23:45:03.784,0.14443328976631165,23413,66706341,58582,-0.1457364559173584,0.6921117305755615,-0.6920130252838135,66706363
06-Mar-2020 23:45:04.784,0.14445650577545166,23413,66706341,58582,-0.14576515555381775,0.692110538482666,-0.6920028924942017,66706364
06-Mar-2020 23:45:05.784,0.14447593688964844,23413,66706341,58582,-0.14579299092292786,0.6921086311340332,-0.6919951438903809,66706365
06-Mar-2020 23:45:06.784,0.14449918270111084,23413,66706341,58582,-0.14581948518753052,0.6921037435531616,-0.6919891834259033,66706366
06-Mar-2020 23:45:07.784,0.14451605081558228,23413,66706341,58582,-0.14585161209106445,0.6920969486236572,-0.6919859647750854,66706367
06-Mar-2020 23:45:08.784,0.14453864097595215,23413,66706341,58582,-0.14588207006454468,0.6920948028564453,-0.6919769048690796,66706368
06-Mar-2020 23:45:09.784,0.14456364512443542,23413,66706341,58582,-0.14590725302696228,0.6920931339263916,-0.6919682025909424,66706369
06-Mar-2020 23:45:10.784,0.14459267258644104,23413,66706341,58582,-0.14592793583869934,0.6920819282531738,-0.6919686794281006,66706370
06-Mar-2020 23:45:11.784,0.14462190866470337,23413,66706341,58582,-0.14595013856887817,0.6920727491378784,-0.6919670104980469,66706371
06-Mar-2020 23:45:12.784,0.14465299248695374,23413,66706341,58582,-0.14596697688102722,0.6920709609985352,-0.6919589042663574,66706372
06-Mar-2020 23:45:13.784,0.1446826159954071,23413,66706373,58589,-0.14598950743675232,0.6920650005340576,-0.6919540166854858,66706373
06-Mar-2020 23:45:14.784,0.14471030235290527,23413,66706373,58589,-0.1460154950618744,0.6920534372329712,-0.6919541358947754,66706374
06-Mar-2020 23:45:15.784,0.1447351574897766,23413,66706373,58589,-0.14604270458221436,0.6920480728149414,-0.691948652267456,66706375
06-Mar-2020 23:45:16.784,0.144756019115448,23413,66706373,58589,-0.14607197046279907,0.6920498609542847,-0.6919364929199219,66706376
06-Mar-2020 23:45:17.784,0.14477455615997314,23413,66706373,58589,-0.14610040187835693,0.6920475959777832,-0.6919287443161011,66706377
06-Mar-2020 23:45:18.784,0.14479312300682068,23413,66706373,58589,-0.14612793922424316,0.6920385360717773,-0.6919282674789429,66706378
06-Mar-2020 23:45:19.784,0.1448189616203308,23445,66706373,58589,-0.14615756273269653,0.6920349597930908,-0.6919201612472534,66706379
06-Mar-2020 23:45:20.784,0.14484485983848572,23445,66706373,58589,-0.1461871862411499,0.6920326948165894,-0.6919108629226685,66706380
06-Mar-2020 23:45:21.784,0.14487037062644958,23445,66706373,58589,-0.14620637893676758,0.6920273303985596,-0.6919064521789551,66706381
06-Mar-2020 23:45:22.784,0.14490309357643127,23445,66706373,58589,-0.146226167678833,0.6920173168182373,-0.6919053792953491,66706382
06-Mar-2020 23:45:23.784,0.1449320912361145,23445,66706373,58589,-0.1462467610836029,0.6920117139816284,-0.6919006109237671,66706383
06-Mar-2020 23:45:24.784,0.14495941996574402,23445,66706373,58589,-0.14626699686050415,0.692007303237915,-0.6918953657150269,66706384
06-Mar-2020 23:45:25.784,0.144987553358078,23445,66706373,58589,-0.1462913453578949,0.6920008659362793,-0.6918904781341553,66706385
06-Mar-2020 23:45:26.784,0.1450112760066986,23445,66706373,58589,-0.14631399512290955,0.6919921636581421,-0.6918894052505493,66706386
06-Mar-2020 23:45:27.784,0.14503291249275208,23445,66706373,58589,-0.14634397625923157,0.6919900178909302,-0.6918805837631226,66706387
06-Mar-2020 23:45:28.784,0.14505210518836975,23445,66706373,58589,-0.14637407660484314,0.6919900178909302,-0.6918702125549316,66706388
06-Mar-2020 23:45:29.784,0.14507347345352173,23445,66706373,58589,-0.1464051604270935,0.6919857263565063,-0.6918635368347168,66706389
06-Mar-2020 23:45:30.785,0.1450967788696289,23445,66706373,58589,-0.14643841981887817,0.6919761896133423,-0.6918612718582153,66706390
06-Mar-2020 23:45:31.785,0.14512038230895996,23445,66706373,58589,-0.14646092057228088,0.6919741630554199,-0.6918535232543945,66706391
06-Mar-2020 23:45:32.785,0.14514848589897156,23445,66706373,58589,-0.14648589491844177,0.6919715404510498,-0.6918448209762573,66706392
06-Mar-2020 23:45:33.785,0.14517584443092346,23445,66706373,58589,-0.14650514721870422,0.6919610500335693,-0.6918456554412842,66706393
06-Mar-2020 23:45:34.785,0.1452082395553589,23445,66706373,58589,-0.14652219414710999,0.6919522285461426,-0.69184410572052,66706394
06-Mar-2020 23:45:35.785,0.14523762464523315,23445,66706373,58589,-0.14654332399368286,0.6919478178024292,-0.6918377876281738,66706395
06-Mar-2020 23:45:36.785,0.14526352286338806,23445,66706373,58589,-0.1465672254562378,0.6919437646865845,-0.6918314695358276,66706396
06-Mar-2020 23:45:37.785,0.14529022574424744,23445,66706373,58589,-0.14658889174461365,0.6919363737106323,-0.691828727722168,66706397
06-Mar-2020 23:45:38.785,0.1453130841255188,23445,66706373,58589,-0.14662054181098938,0.6919310092926025,-0.6918225288391113,66706398
06-Mar-2020 23:45:39.785,0.1453302800655365,23445,66706373,58589,-0.14665326476097107,0.6919294595718384,-0.691813588142395,66706399
06-Mar-2020 23:45:40.785,0.1453516185283661,23445,66706373,58589,-0.14668115973472595,0.6919299364089966,-0.6918025016784668,66706400
06-Mar-2020 23:45:41.785,0.1453768014907837,23445,66706373,58589,-0.14671170711517334,0.6919238567352295,-0.6917968988418579,66706401
06-Mar-2020 23:45:42.785,0.14540067315101624,23445,66706373,58589,-0.14673906564712524,0.6919153928756714,-0.6917943954467773,66706402
06-Mar-2020 23:45:43.785,0.14542561769485474,23445,66706373,58589,-0.14676335453987122,0.6919115781784058,-0.6917879581451416,66706403
06-Mar-2020 23:45:44.785,0.145452618598938,23445,66706373,58589,-0.14677909016609192,0.691907525062561,-0.6917831897735596,66706404
06-Mar-2020 23:45:45.785,0.14548617601394653,23445,66706405,58582,-0.14680346846580505,0.6918952465057373,-0.6917831897735596,66706405
06-Mar-2020 23:45:46.785,0.14551383256912231,23445,66706405,58582,-0.14682304859161377,0.6918854713439941,-0.69178307056427,66706406
06-Mar-2020 23:45:47.785,0.1455409824848175,23445,66706405,58582,-0.14684408903121948,0.6918830871582031,-0.691774845123291,66706407
06-Mar-2020 23:45:48.785,0.14556199312210083,23445,66706405,58582,-0.14686432480812073,0.6918799877166748,-0.6917692422866821,66706408
06-Mar-2020 23:45:49.785,0.1455880105495453,23445,66706405,58582,-0.14689704775810242,0.6918708086013794,-0.6917660236358643,66706409
06-Mar-2020 23:45:50.785,0.1456110179424286,23445,66706405,58582,-0.1469266712665558,0.6918684244155884,-0.691757321357727,66706410
06-Mar-2020 23:45:51.785,0.14562919735908508,23477,66706405,58582,-0.1469573974609375,0.6918689012527466,-0.6917465925216675,66706411
06-Mar-2020 23:45:52.785,0.14565038681030273,23477,66706405,58582,-0.14699006080627441,0.6918654441833496,-0.6917387247085571,66706412
06-Mar-2020 23:45:53.785,0.1456754505634308,23477,66706405,58582,-0.14701572060585022,0.6918584108352661,-0.691735029220581,66706413
06-Mar-2020 23:45:54.785,0.14570167660713196,23477,66706405,58582,-0.1470397710800171,0.6918525695800781,-0.6917300224304199,66706414
06-Mar-2020 23:45:55.785,0.14572957158088684,23477,66706405,58582,-0.1470605432987213,0.6918476819992065,-0.6917247772216797,66706415
06-Mar-2020 23:45:56.785,0.14576101303100586,23477,66706405,58582,-0.14707833528518677,0.6918402910232544,-0.6917217969894409,66706416
06-Mar-2020 23:45:57.785,0.14579728245735168,23477,66706405,58582,-0.14709913730621338,0.6918289661407471,-0.6917210817337036,66706417
06-Mar-2020 23:45:58.785,0.14582455158233643,23477,66706405,58582,-0.1471261978149414,0.6918216943740845,-0.6917171478271484,66706418
06-Mar-2020 23:45:59.785,0.14584654569625854,23477,66706405,58582,-0.14714887738227844,0.691817045211792,-0.6917119026184082,66706419
06-Mar-2020 23:46:00.785,0.14587336778640747,23477,66706405,58582,-0.14717665314674377,0.6918158531188965,-0.6917015314102173,66706420
06-Mar-2020 23:46:01.785,0.14589175581932068,23477,66706405,58582,-0.14720582962036133,0.6918072700500488,-0.6917001008987427,66706421
06-Mar-2020 23:46:02.785,0.14590874314308167,23477,66706405,58582,-0.14723753929138184,0.6918061971664429,-0.6916905641555786,66706422
06-Mar-2020 23:46:03.785,0.14593026041984558,23477,66706405,58582,-0.1472647786140442,0.6918072700500488,-0.6916794776916504,66706423
06-Mar-2020 23:46:04.785,0.14595383405685425,23477,66706405,58582,-0.14728862047195435,0.6918039321899414,-0.691672682762146,66706424
06-Mar-2020 23:46:05.785,0.14597877860069275,23477,66706405,58582,-0.14731520414352417,0.6917922496795654,-0.6916735172271729,66706425
06-Mar-2020 23:46:06.785,0.14600834250450134,23477,66706405,58582,-0.14733988046646118,0.6917877197265625,-0.6916664838790894,66706426
06-Mar-2020 23:46:07.785,0.14603778719902039,23477,66706405,58582,-0.1473570168018341,0.6917834281921387,-0.6916608810424805,66706427
06-Mar-2020 23:46:08.785,0.14606842398643494,23477,66706405,58582,-0.14738109707832336,0.6917724609375,-0.6916604042053223,66706428
06-Mar-2020 23:46:09.785,0.14609727263450623,23477,66706405,58582,-0.14740192890167236,0.6917606592178345,-0.6916617155075073,66706429
06-Mar-2020 23:46:10.785,0.1461244821548462,23477,66706405,58582,-0.1474231481552124,0.6917589902877808,-0.6916528940200806,66706430
06-Mar-2020 23:46:11.785,0.14614713191986084,23477,66706405,58582,-0.14745384454727173,0.6917555332183838,-0.6916450262069702,66706431
06-Mar-2020 23:46:12.785,0.14616867899894714,23477,66706405,58582,-0.14748302102088928,0.6917510032653809,-0.691638708114624,66706432
06-Mar-2020 23:46:13.785,0.14619332551956177,23477,66706405,58582,-0.14751511812210083,0.6917480230331421,-0.6916297674179077,66706433
06-Mar-2020 23:46:14.785,0.1462075412273407,23477,66706405,58582,-0.14754322171211243,0.6917458772659302,-0.6916230916976929,66706434
06-Mar-2020 23:46:15.785,0.14622732996940613,23477,66706405,58582,-0.14756882190704346,0.6917449235916138,-0.6916142702102661,66706435
06-Mar-2020 23:46:16.785,0.14625269174575806,23477,66706405,58582,-0.14759543538093567,0.6917366981506348,-0.6916115283966064,66706436
06-Mar-2020 23:46:17.785,0.14628127217292786,23477,66706437,58582,-0.147613525390625,0.6917271614074707,-0.6916111707687378,66706437
06-Mar-2020 23:46:18.785,0.1463107466697693,23477,66706437,58582,-0.14764070510864258,0.6917215585708618,-0.6916046142578125,66706438
06-Mar-2020 23:46:19.785,0.14634227752685547,23477,66706437,58582,-0.14765706658363342,0.6917139291763306,-0.691602349281311,66706439
06-Mar-2020 23:46:20.785,0.14637327194213867,23477,66706437,58582,-0.14767393469810486,0.6917064189910889,-0.6915994882583618,66706440
06-Mar-2020 23:46:21.785,0.14640113711357117,23477,66706437,58582,-0.1476973295211792,0.6916995048522949,-0.6915956735610962,66706441
06-Mar-2020 23:46:22.785,0.1464255154132843,23477,66706437,58582,-0.1477276086807251,0.6916955709457397,-0.6915874481201172,66706442
06-Mar-2020 23:46:23.785,0.14644697308540344,23509,66706437,58582,-0.14775872230529785,0.6916948556900024,-0.6915769577026367,66706443
06-Mar-2020 23:46:24.785,0.14646703004837036,23509,66706437,58582,-0.1477896273136139,0.6916894912719727,-0.691571831703186,66706444
06-Mar-2020 23:46:25.785,0.1464860737323761,23509,66706437,58582,-0.14782017469406128,0.6916866302490234,-0.6915643215179443,66706445
06-Mar-2020 23:46:26.785,0.14650830626487732,23509,66706437,58582,-0.1478511095046997,0.6916834115982056,-0.6915558576583862,66706446
06-Mar-2020 23:46:27.785,0.14653173089027405,23509,66706437,58582,-0.14787346124649048,0.6916780471801758,-0.6915514469146729,66706447
06-Mar-2020 23:46:28.785,0.14656344056129456,23509,66706437,58582,-0.14789563417434692,0.6916683912277222,-0.6915497779846191,66706448
06-Mar-2020 23:46:29.785,0.14659222960472107,23509,66706437,58582,-0.1479162871837616,0.6916611194610596,-0.6915463209152222,66706449
06-Mar-2020 23:46:30.785,0.1466209888458252,23509,66706437,58582,-0.14793747663497925,0.6916553974151611,-0.6915415525436401,66706450
06-Mar-2020 23:46:31.785,0.14664971828460693,23509,66706437,58582,-0.147953599691391,0.6916506290435791,-0.6915370225906372,66706451
06-Mar-2020 23:46:32.785,0.14667576551437378,23509,66706437,58582,-0.14797824621200562,0.691642165184021,-0.6915343999862671,66706452
06-Mar-2020 23:46:33.785,0.14669936895370483,23509,66706437,58582,-0.1480075716972351,0.6916368007659912,-0.6915286779403687,66706453
06-Mar-2020 23:46:34.785,0.14672166109085083,23509,66706437,58582,-0.14803695678710938,0.6916351318359375,-0.6915191411972046,66706454
06-Mar-2020 23:46:35.785,0.14674624800682068,23509,66706437,58582,-0.14806795120239258,0.6916325092315674,-0.6915099620819092,66706455
06-Mar-2020 23:46:36.785,0.14676693081855774,23509,66706437,58582,-0.14810001850128174,0.6916259527206421,-0.6915053129196167,66706456
06-Mar-2020 23:46:37.785,0.14678704738616943,23509,66706437,58582,-0.14812564849853516,0.6916232109069824,-0.6914983987808228,66706457
06-Mar-2020 23:46:38.785,0.14681190252304077,23509,66706437,58582,-0.14815056324005127,0.6916189193725586,-0.6914921998977661,66706458
06-Mar-2020 23:46:39.785,0.14683827757835388,23509,66706437,58582,-0.1481722891330719,0.6916126012802124,-0.6914880275726318,66706459
06-Mar-2020 23:46:40.785,0.14686435461044312,23509,66706437,58582,-0.14819559454917908,0.6916036605834961,-0.6914865970611572,66706460
06-Mar-2020 23:46:41.785,0.14689338207244873,23509,66706437,58582,-0.1482127606868744,0.6915978193283081,-0.691482663154602,66706461
06-Mar-2020 23:46:42.785,0.1469210684299469,23509,66706437,58582,-0.14823225140571594,0.6915931701660156,-0.6914770603179932,66706462
06-Mar-2020 23:46:43.785,0.14695128798484802,23509,66706437,58582,-0.14825782179832458,0.6915832757949829,-0.6914750337600708,66706463
06-Mar-2020 23:46:44.785,0.14697912335395813,23509,66706437,58582,-0.14828148484230042,0.6915761232376099,-0.6914713382720947,66706464
06-Mar-2020 23:46:45.785,0.14700177311897278,23509,66706437,58582,-0.14831185340881348,0.6915738582611084,-0.6914622783660889,66706465
06-Mar-2020 23:46:46.785,0.14701956510543823,23509,66706437,58582,-0.1483425498008728,0.6915714740753174,-0.691454291343689,66706466
06-Mar-2020 23:46:47.785,0.14704275131225586,23509,66706437,58582,-0.14837321639060974,0.6915686130523682,-0.6914455890655518,66706467
06-Mar-2020 23:46:48.785,0.1470644772052765,23509,66706437,58582,-0.14840060472488403,0.691564679145813,-0.6914386749267578,66706468
06-Mar-2020 23:46:49.785,0.14708757400512695,23509,66706469,58589,-0.14843034744262695,0.6915595531463623,-0.6914325952529907,66706469
06-Mar-2020 23:46:50.785,0.14711254835128784,23509,66706469,58589,-0.14845284819602966,0.6915541887283325,-0.6914279460906982,66706470
06-Mar-2020 23:46:51.785,0.14714503288269043,23509,66706469,58589,-0.14847031235694885,0.6915485858917236,-0.6914228200912476,66706471
06-Mar-2020 23:46:52.785,0.14717474579811096,23509,66706469,58589,-0.14849063754081726,0.69153892993927,-0.6914219856262207,66706472
06-Mar-2020 23:46:53.785,0.1472010314464569,23509,66706469,58589,-0.1485120952129364,0.6915320158004761,-0.6914187669754028,66706473
06-Mar-2020 23:46:54.785,0.147233247756958,23509,66706469,58589,-0.14853429794311523,0.6915271282196045,-0.6914119720458984,66706474
06-Mar-2020 23:46:55.785,0.14725884795188904,23541,66706469,58589,-0.14856034517288208,0.691520094871521,-0.6914079189300537,66706475
06-Mar-2020 23:46:56.785,0.14727777242660522,23541,66706469,58589,-0.1485925018787384,0.6915113925933838,-0.6914056539535522,66706476
06-Mar-2020 23:46:57.785,0.14729979634284973,23541,66706469,58589,-0.14861786365509033,0.6915111541748047,-0.6913957595825195,66706477
06-Mar-2020 23:46:58.785,0.1473216712474823,23541,66706469,58589,-0.14864632487297058,0.6915097236633301,-0.6913864612579346,66706478
06-Mar-2020 23:46:59.785,0.14734262228012085,23541,66706469,58589,-0.14867904782295227,0.6915041208267212,-0.691380500793457,66706479
06-Mar-2020 23:47:00.785,0.14736270904541016,23541,66706469,58589,-0.14869895577430725,0.6914995908737183,-0.6913764476776123,66706480
06-Mar-2020 23:47:01.785,0.14739128947257996,23541,66706469,58589,-0.14872479438781738,0.6914963722229004,-0.6913681030273438,66706481
06-Mar-2020 23:47:02.785,0.14742028713226318,23541,66706469,58589,-0.14874950051307678,0.6914892196655273,-0.6913636922836304,66706482
06-Mar-2020 23:47:03.785,0.14744672179222107,23541,66706469,58589,-0.148768812417984,0.6914806365966797,-0.691362738609314,66706483
06-Mar-2020 23:47:04.785,0.14748090505599976,23541,66706469,58589,-0.14879107475280762,0.6914738416671753,-0.6913574934005737,66706484
06-Mar-2020 23:47:05.785,0.1475105881690979,23541,66706469,58589,-0.1488153040409088,0.6914654970169067,-0.6913539171218872,66706485
06-Mar-2020 23:47:06.785,0.14753443002700806,23541,66706469,58589,-0.14883822202682495,0.6914610862731934,-0.6913484334945679,66706486
06-Mar-2020 23:47:07.785,0.14755716919898987,23541,66706469,58589,-0.14886093139648438,0.6914582252502441,-0.6913416385650635,66706487
06-Mar-2020 23:47:08.785,0.147581547498703,23541,66706469,58589,-0.1488916277885437,0.6914526224136353,-0.6913354396820068,66706488
06-Mar-2020 23:47:09.785,0.14759781956672668,23541,66706469,58589,-0.148917555809021,0.6914490461349487,-0.691329836845398,66706489
06-Mar-2020 23:47:10.785,0.14762145280838013,23541,66706469,58589,-0.14894786477088928,0.69144606590271,-0.6913214921951294,66706490
06-Mar-2020 23:47:11.785,0.14764419198036194,23541,66706469,58589,-0.14897948503494263,0.6914395093917847,-0.6913158893585205,66706491
06-Mar-2020 23:47:12.785,0.14766350388526917,23541,66706469,58589,-0.14900270104408264,0.6914352178573608,-0.6913111209869385,66706492
06-Mar-2020 23:47:13.785,0.1476980447769165,23541,66706469,58589,-0.14902785420417786,0.6914288997650146,-0.6913045644760132,66706493
06-Mar-2020 23:47:14.785,0.14772909879684448,23541,66706469,58589,-0.1490517258644104,0.6914242506027222,-0.6912977695465088,66706494
06-Mar-2020 23:47:15.785,0.1477571725845337,23541,66706469,58589,-0.149070143699646,0.6914156675338745,-0.6912962198257446,66706495
06-Mar-2020 23:47:16.785,0.1477842926979065,23541,66706469,58589,-0.14909085631370544,0.6914076805114746,-0.6912940740585327,66706496
06-Mar-2020 23:47:17.785,0.1478138566017151,23541,66706469,58589,-0.14911216497421265,0.6914032697677612,-0.6912875175476074,66706497
06-Mar-2020 23:47:18.785,0.14783602952957153,23541,66706469,58589,-0.14913859963417053,0.691399335861206,-0.6912811994552612,66706498
06-Mar-2020 23:47:19.785,0.14785432815551758,23541,66706469,58589,-0.14916643500328064,0.6913939714431763,-0.6912765502929688,66706499
06-Mar-2020 23:47:20.785,0.14787766337394714,23541,66706469,58589,-0.14919966459274292,0.691388726234436,-0.6912692785263062,66706500
06-Mar-2020 23:47:21.785,0.14789950847625732,23541,66706501,58589,-0.14922884106636047,0.6913861036300659,-0.6912610530853271,66706501
06-Mar-2020 23:47:22.785,0.14792105555534363,23541,66706501,58589,-0.1492585837841034,0.6913814544677734,-0.6912548542022705,66706502
06-Mar-2020 23:47:23.785,0.1479475200176239,23541,66706501,58589,-0.14928299188613892,0.6913753747940063,-0.6912499666213989,66706503
06-Mar-2020 23:47:24.785,0.14797699451446533,23541,66706501,58589,-0.14930367469787598,0.6913696527481079,-0.6912447214126587,66706504
06-Mar-2020 23:47:25.785,0.14800536632537842,23541,66706501,58589,-0.14932358264923096,0.6913645267486572,-0.6912394762039185,66706505
06-Mar-2020 23:47:26.785,0.14803287386894226,23541,66706501,58589,-0.1493431031703949,0.6913584470748901,-0.6912354230880737,66706506
06-Mar-2020 23:47:27.785,0.14806121587753296,23573,66706501,58589,-0.14936354756355286,0.6913503408432007,-0.6912333965301514,66706507
06-Mar-2020 23:47:28.785,0.1480887234210968,23573,66706501,58589,-0.1493898332118988,0.6913418769836426,-0.6912298202514648,66706508
06-Mar-2020 23:47:29.785,0.14811229705810547,23573,66706501,58589,-0.1494176685810089,0.6913385391235352,-0.6912221908569336,66706509
06-Mar-2020 23:47:30.785,0.14813634753227234,23573,66706501,58589,-0.14944538474082947,0.6913343667984009,-0.6912152767181396,66706510
06-Mar-2020 23:47:31.785,0.1481550633907318,23573,66706501,58589,-0.14947360754013062,0.6913285255432129,-0.6912111043930054,66706511
06-Mar-2020 23:47:32.785,0.1481742560863495,23573,66706501,58589,-0.14950153231620789,0.6913267374038696,-0.6912028789520264,66706512
06-Mar-2020 23:47:33.785,0.14820197224617004,23573,66706501,58589,-0.1495317816734314,0.6913222074508667,-0.6911946535110474,66706513
06-Mar-2020 23:47:34.785,0.14822342991828918,23573,66706501,58589,-0.14955681562423706,0.6913172006607056,-0.6911897659301758,66706514
06-Mar-2020 23:47:35.785,0.1482486128807068,23573,66706501,58589,-0.14958056807518005,0.6913107633590698,-0.6911855936050415,66706515
06-Mar-2020 23:47:36.785,0.1482841968536377,23573,66706501,58589,-0.14960181713104248,0.691303014755249,-0.6911813020706177,66706516
06-Mar-2020 23:47:37.785,0.1483132243156433,23573,66706501,58589,-0.1496216058731079,0.6912972927093506,-0.6911764144897461,66706517
06-Mar-2020 23:47:38.785,0.1483382284641266,23573,66706501,58589,-0.14964324235916138,0.691290020942688,-0.6911736726760864,66706518
06-Mar-2020 23:47:39.785,0.14836832880973816,23573,66706501,58589,-0.14966848492622375,0.6912821531295776,-0.6911696195602417,66706519
06-Mar-2020 23:47:40.785,0.14839059114456177,23573,66706501,58589,-0.1496930718421936,0.6912765502929688,-0.6911652088165283,66706520
06-Mar-2020 23:47:41.785,0.14841285347938538,23573,66706501,58589,-0.14972332119941711,0.6912736892700195,-0.6911565065383911,66706521
06-Mar-2020 23:47:42.785,0.14843177795410156,23573,66706501,58589,-0.1497553586959839,0.6912713050842285,-0.6911479234695435,66706522
06-Mar-2020 23:47:43.785,0.1484503448009491,23573,66706501,58589,-0.14977970719337463,0.6912651062011719,-0.6911449432373047,66706523
06-Mar-2020 23:47:44.785,0.14847508072853088,23573,66706501,58589,-0.14980924129486084,0.6912626028060913,-0.6911357641220093,66706524
06-Mar-2020 23:47:45.785,0.14850014448165894,23573,66706501,58589,-0.14983946084976196,0.6912599802017212,-0.6911265850067139,66706525
06-Mar-2020 23:47:46.785,0.14852747321128845,23573,66706501,58589,-0.14986249804496765,0.6912533044815063,-0.69112229347229,66706526
06-Mar-2020 23:47:47.785,0.14855676889419556,23573,66706501,58589,-0.1498846709728241,0.6912429332733154,-0.6911216974258423,66706527
06-Mar-2020 23:47:48.785,0.14859014749526978,23573,66706501,58589,-0.14990708231925964,0.6912343502044678,-0.6911183595657349,66706528
06-Mar-2020 23:47:49.785,0.14861932396888733,23573,66706501,58589,-0.1499253809452057,0.6912282705307007,-0.6911137104034424,66706529
06-Mar-2020 23:47:50.785,0.14864367246627808,23573,66706501,58589,-0.1499512493610382,0.6912208795547485,-0.691110372543335,66706530
06-Mar-2020 23:47:51.785,0.1486671268939972,23573,66706501,58589,-0.1499728560447693,0.6912144422531128,-0.6911070346832275,66706531
06-Mar-2020 23:47:52.785,0.14869260787963867,23573,66706501,58589,-0.14999735355377197,0.6912130117416382,-0.691097617149353,66706532
06-Mar-2020 23:47:53.785,0.14871123433113098,23573,66706533,58589,-0.15002724528312683,0.6912119388580322,-0.6910884380340576,66706533
06-Mar-2020 23:47:54.785,0.14872944355010986,23573,66706533,58589,-0.15005698800086975,0.6912081241607666,-0.6910816431045532,66706534
06-Mar-2020 23:47:55.785,0.14875578880310059,23573,66706533,58589,-0.1500888168811798,0.6912029981613159,-0.6910743713378906,66706535
06-Mar-2020 23:47:56.785,0.1487799882888794,23573,66706533,58589,-0.15011510252952576,0.6912004947662354,-0.6910659074783325,66706536
06-Mar-2020 23:47:57.785,0.14880377054214478,23573,66706533,58589,-0.15014350414276123,0.691193699836731,-0.6910616159439087,66706537
06-Mar-2020 23:47:58.785,0.14883416891098022,23573,66706533,58589,-0.15016689896583557,0.6911852359771729,-0.6910585165023804,66706538
06-Mar-2020 23:47:59.785,0.1488673985004425,23605,66706533,58589,-0.15018609166145325,0.6911764144897461,-0.6910558938980103,66706539
06-Mar-2020 23:48:00.785,0.14889538288116455,23605,66706533,58589,-0.15020626783370972,0.691170334815979,-0.6910516023635864,66706540
06-Mar-2020 23:48:01.785,0.14892208576202393,23605,66706533,58589,-0.1502247452735901,0.6911640167236328,-0.6910480260848999,66706541
06-Mar-2020 23:48:02.785,0.14894679188728333,23605,66706533,58589,-0.15024572610855103,0.6911587715148926,-0.6910436153411865,66706542
06-Mar-2020 23:48:03.785,0.14896878600120544,23605,66706533,58589,-0.15027225017547607,0.6911516189575195,-0.6910398006439209,66706543
06-Mar-2020 23:48:04.785,0.14898681640625,23605,66706533,58589,-0.15030094981193542,0.6911484003067017,-0.6910330057144165,66706544
06-Mar-2020 23:48:05.785,0.14901015162467957,23605,66706533,58589,-0.15032878518104553,0.6911500692367554,-0.6910204887390137,66706545
06-Mar-2020 23:48:06.785,0.14902964234352112,23605,66706533,58589,-0.15036380290985107,0.6911476850509644,-0.6910109519958496,66706546
06-Mar-2020 23:48:07.785,0.14905178546905518,23605,66706533,58589,-0.15039458870887756,0.6911377906799316,-0.691009521484375,66706547
06-Mar-2020 23:48:08.785,0.1490803062915802,23605,66706533,58589,-0.15041720867156982,0.6911343336105347,-0.6910017728805542,66706548
06-Mar-2020 23:48:09.785,0.1491091251373291,23605,66706533,58589,-0.15044108033180237,0.6911307573318481,-0.6909939050674438,66706549
06-Mar-2020 23:48:10.785,0.14913204312324524,23605,66706533,58589,-0.15046119689941406,0.6911190748214722,-0.6909962892532349,66706550
06-Mar-2020 23:48:11.785,0.14916470646858215,23605,66706533,58589,-0.15047678351402283,0.6911095380783081,-0.6909950971603394,66706551
06-Mar-2020 23:48:12.785,0.14919543266296387,23605,66706533,58589,-0.15049713850021362,0.6911067962646484,-0.6909868717193604,66706552
06-Mar-2020 23:48:13.785,0.14921602606773376,23605,66706533,58589,-0.15052294731140137,0.6911009550094604,-0.6909826993942261,66706553
06-Mar-2020 23:48:14.785,0.14924046397209167,23605,66706533,58589,-0.1505492925643921,0.6910933256149292,-0.6909793615341187,66706554
06-Mar-2020 23:48:15.785,0.14926734566688538,23605,66706533,58589,-0.1505761742591858,0.6910902261734009,-0.6909710168838501,66706555
06-Mar-2020 23:48:16.785,0.1492873728275299,23605,66706533,58589,-0.1506061851978302,0.6910886764526367,-0.690961480140686,66706556
06-Mar-2020 23:48:17.785,0.14930787682533264,23605,66706533,58589,-0.15064117312431335,0.691083550453186,-0.6909544467926025,66706557
06-Mar-2020 23:48:18.785,0.14933234453201294,23605,66706533,58589,-0.15066462755203247,0.6910793781280518,-0.6909483671188354,66706558
06-Mar-2020 23:48:19.785,0.14936286211013794,23605,66706533,58589,-0.1506883203983307,0.6910741329193115,-0.6909419298171997,66706559
06-Mar-2020 23:48:20.785,0.14938461780548096,23605,66706533,58589,-0.15071147680282593,0.6910691261291504,-0.6909370422363281,66706560
06-Mar-2020 23:48:21.785,0.14941444993019104,23605,66706533,58589,-0.15073472261428833,0.6910624504089355,-0.6909323930740356,66706561
06-Mar-2020 23:48:22.785,0.14944559335708618,23605,66706533,58589,-0.15075677633285522,0.6910550594329834,-0.6909281015396118,66706562
06-Mar-2020 23:48:23.785,0.14947670698165894,23605,66706533,58589,-0.15077775716781616,0.6910442113876343,-0.6909276247024536,66706563
06-Mar-2020 23:48:24.785,0.14950114488601685,23605,66706533,58589,-0.15080195665359497,0.6910382509231567,-0.690922737121582,66706564
06-Mar-2020 23:48:25.785,0.14952394366264343,23605,66706565,58589,-0.15082234144210815,0.6910377740859985,-0.6909140348434448,66706565
06-Mar-2020 23:48:26.785,0.14955052733421326,23605,66706565,58589,-0.1508544683456421,0.6910295486450195,-0.6909095048904419,66706566
06-Mar-2020 23:48:27.785,0.14956924319267273,23605,66706565,58589,-0.15088894963264465,0.6910232305526733,-0.6909043788909912,66706567
06-Mar-2020 23:48:28.785,0.14958778023719788,23605,66706565,58589,-0.15091222524642944,0.6910241842269897,-0.6908942461013794,66706568
06-Mar-2020 23:48:29.785,0.14961090683937073,23605,66706565,58589,-0.15094301104545593,0.6910209655761719,-0.6908853054046631,66706569
06-Mar-2020 23:48:30.785,0.14963287115097046,23605,66706565,58589,-0.1509670615196228,0.6910130977630615,-0.6908833980560303,66706570
06-Mar-2020 23:48:31.785,0.14966046810150146,23637,66706565,58589,-0.15098825097084045,0.6910079717636108,-0.6908780336380005,66706571
06-Mar-2020 23:48:32.785,0.1496911346912384,23637,66706565,58589,-0.15100893378257751,0.6910045146942139,-0.6908700466156006,66706572
06-Mar-2020 23:48:33.785,0.14971819519996643,23637,66706565,58589,-0.15102475881576538,0.6909968852996826,-0.690868616104126,66706573
06-Mar-2020 23:48:34.785,0.14975079894065857,23637,66706565,58589,-0.15105345845222473,0.6909849643707275,-0.6908671855926514,66706574
06-Mar-2020 23:48:35.785,0.14978334307670593,23637,66706565,58589,-0.15107780694961548,0.6909786462783813,-0.6908609867095947,66706575
06-Mar-2020 23:48:36.785,0.14980575442314148,23637,66706565,58589,-0.15110737085342407,0.6909761428833008,-0.6908522844314575,66706576
06-Mar-2020 23:48:37.785,0.14982664585113525,23637,66706565,58589,-0.15113765001296997,0.6909691095352173,-0.6908481121063232,66706577
06-Mar-2020 23:48:38.785,0.1498521864414215,23637,66706565,58589,-0.1511649787425995,0.6909642219543457,-0.690841555595398,66706578
06-Mar-2020 23:48:39.785,0.14987313747406006,23637,66706565,58589,-0.15119215846061707,0.6909618377685547,-0.690833568572998,66706579
06-Mar-2020 23:48:40.785,0.14989399909973145,23637,66706565,58589,-0.15122172236442566,0.690959095954895,-0.690825343132019,66706580
06-Mar-2020 23:48:41.785,0.14991387724876404,23637,66706565,58589,-0.1512450873851776,0.6909531354904175,-0.6908218860626221,66706581
06-Mar-2020 23:48:42.785,0.1499435007572174,23637,66706565,58589,-0.15126487612724304,0.6909468173980713,-0.6908175945281982,66706582
06-Mar-2020 23:48:43.785,0.1499709188938141,23637,66706565,58589,-0.15128666162490845,0.6909420490264893,-0.6908113956451416,66706583
06-Mar-2020 23:48:44.785,0.14999502897262573,23637,66706565,58589,-0.15131151676177979,0.6909351348876953,-0.690807580947876,66706584
06-Mar-2020 23:48:45.785,0.15002790093421936,23637,66706565,58589,-0.15133100748062134,0.6909295320510864,-0.6908018589019775,66706585
06-Mar-2020 23:48:46.785,0.15005719661712646,23637,66706565,58589,-0.15135490894317627,0.6909201145172119,-0.6907997131347656,66706586
06-Mar-2020 23:48:47.785,0.15008440613746643,23637,66706565,58589,-0.1513853669166565,0.6909136772155762,-0.6907936334609985,66706587
06-Mar-2020 23:48:48.785,0.15010595321655273,23637,66706565,58589,-0.15141364932060242,0.6909122467041016,-0.690784215927124,66706588
06-Mar-2020 23:48:49.785,0.15012982487678528,23637,66706565,58589,-0.1514366865158081,0.6909085512161255,-0.6907778978347778,66706589
06-Mar-2020 23:48:50.785,0.15014773607254028,23637,66706565,58589,-0.1514657735824585,0.6909027099609375,-0.6907733678817749,66706590
06-Mar-2020 23:48:51.785,0.15016847848892212,23637,66706565,58589,-0.1514945924282074,0.690899133682251,-0.6907657384872437,66706591
06-Mar-2020 23:48:52.785,0.15019020438194275,23637,66706565,58589,-0.1515185832977295,0.6908985376358032,-0.6907564401626587,66706592
06-Mar-2020 23:48:53.785,0.1502172350883484,23637,66706565,58589,-0.15154635906219482,0.6908879280090332,-0.6907550096511841,66706593
06-Mar-2020 23:48:54.785,0.1502457559108734,23637,66706565,58589,-0.151568204164505,0.6908799409866333,-0.6907522678375244,66706594
06-Mar-2020 23:48:55.785,0.15027347207069397,23637,66706565,58589,-0.15158787369728088,0.6908766031265259,-0.6907451152801514,66706595
06-Mar-2020 23:48:56.785,0.1503041386604309,23637,66706565,58589,-0.1516094207763672,0.6908707618713379,-0.690739631652832,66706596
06-Mar-2020 23:48:57.785,0.1503283679485321,23637,66706597,58582,-0.15163201093673706,0.6908599138259888,-0.6907401084899902,66706597
06-Mar-2020 23:48:58.785,0.15035858750343323,23637,66706597,58582,-0.15165841579437256,0.6908533573150635,-0.6907343864440918,66706598
06-Mar-2020 23:48:59.785,0.15038055181503296,23637,66706597,58582,-0.15168580412864685,0.6908533573150635,-0.6907235383987427,66706599
06-Mar-2020 23:49:00.785,0.150396466255188,23637,66706597,58582,-0.15171539783477783,0.6908477544784546,-0.6907191276550293,66706600
06-Mar-2020 23:49:01.785,0.15042254328727722,23637,66706597,58582,-0.15174484252929688,0.690842866897583,-0.6907119750976562,66706601
06-Mar-2020 23:49:02.785,0.15044578909873962,23637,66706597,58582,-0.15176847577095032,0.6908406019210815,-0.6907041072845459,66706602
06-Mar-2020 23:49:03.785,0.1504688262939453,23669,66706597,58582,-0.151802659034729,0.6908351182937622,-0.690697193145752,66706603
06-Mar-2020 23:49:04.785,0.1504896879196167,23669,66706597,58582,-0.15182429552078247,0.6908292770385742,-0.6906931400299072,66706604
06-Mar-2020 23:49:05.785,0.15052032470703125,23669,66706597,58582,-0.15184134244918823,0.6908224821090698,-0.6906900405883789,66706605
06-Mar-2020 23:49:06.785,0.15054923295974731,23669,66706597,58582,-0.1518610417842865,0.69081711769104,-0.6906845569610596,66706606
06-Mar-2020 23:49:07.785,0.1505768597126007,23669,66706597,58582,-0.15189006924629211,0.6908085346221924,-0.690680742263794,66706607
06-Mar-2020 23:49:08.785,0.15060344338417053,23669,66706597,58582,-0.15191194415092468,0.6908024549484253,-0.690676212310791,66706608
06-Mar-2020 23:49:09.785,0.15063509345054626,23669,66706597,58582,-0.15193384885787964,0.6907978057861328,-0.6906691789627075,66706609
06-Mar-2020 23:49:10.785,0.1506536900997162,23669,66706597,58582,-0.1519584059715271,0.6907922029495239,-0.6906652450561523,66706610
06-Mar-2020 23:49:11.785,0.15067163109779358,23669,66706597,58582,-0.1519872546195984,0.6907864809036255,-0.6906609535217285,66706611
06-Mar-2020 23:49:12.785,0.1506991982460022,23669,66706597,58582,-0.15201976895332336,0.69078528881073,-0.6906485557556152,66706612
06-Mar-2020 23:49:13.785,0.1507217288017273,23669,66706597,58582,-0.15204644203186035,0.6907781362533569,-0.6906449794769287,66706613
06-Mar-2020 23:49:14.785,0.1507408618927002,23669,66706597,58582,-0.1520724594593048,0.6907740831375122,-0.6906391382217407,66706614
06-Mar-2020 23:49:15.785,0.15076902508735657,23669,66706597,58582,-0.1520976424217224,0.6907728910446167,-0.6906288862228394,66706615
06-Mar-2020 23:49:16.785,0.15079542994499207,23669,66706597,58582,-0.15212225914001465,0.6907655000686646,-0.6906248331069946,66706616
06-Mar-2020 23:49:17.785,0.15082553029060364,23669,66706597,58582,-0.15214776992797852,0.6907538175582886,-0.690624475479126,66706617
06-Mar-2020 23:49:18.785,0.15085375308990479,23669,66706597,58582,-0.15216520428657532,0.6907484531402588,-0.6906200647354126,66706618
06-Mar-2020 23:49:19.785,0.1508849859237671,23669,66706597,58582,-0.15218603610992432,0.6907445192337036,-0.6906123161315918,66706619
06-Mar-2020 23:49:20.785,0.15090742707252502,23669,66706597,58582,-0.1522139012813568,0.6907366514205933,-0.690609335899353,66706620
06-Mar-2020 23:49:21.785,0.15093126893043518,23669,66706597,58582,-0.15224066376686096,0.6907286643981934,-0.6906061172485352,66706621
06-Mar-2020 23:49:22.785,0.15095624327659607,23669,66706597,58582,-0.15226426720619202,0.6907278299331665,-0.6905958652496338,66706622
06-Mar-2020 23:49:23.785,0.15097332000732422,23669,66706597,58582,-0.15229254961013794,0.6907261610031128,-0.6905876398086548,66706623
06-Mar-2020 23:49:24.785,0.15099313855171204,23669,66706597,58582,-0.15232610702514648,0.6907175779342651,-0.6905847787857056,66706624
06-Mar-2020 23:49:25.785,0.15102174878120422,23669,66706597,58582,-0.15235143899917603,0.6907137632369995,-0.6905765533447266,66706625
06-Mar-2020 23:49:26.785,0.15104621648788452,23669,66706597,58582,-0.15237277746200562,0.6907104253768921,-0.6905699968338013,66706626
06-Mar-2020 23:49:27.785,0.1510729193687439,23669,66706597,58582,-0.15240636467933655,0.6907017230987549,-0.6905655860900879,66706627
06-Mar-2020 23:49:28.785,0.151099294424057,23669,66706597,58582,-0.152424156665802,0.6906930208206177,-0.6905646324157715,66706628
06-Mar-2020 23:49:29.785,0.15113326907157898,23669,66706629,58589,-0.15244057774543762,0.6906869411468506,-0.6905592679977417,66706629
06-Mar-2020 23:49:30.785,0.15116095542907715,23669,66706629,58589,-0.1524680256843567,0.6906818151473999,-0.6905527114868164,66706630
06-Mar-2020 23:49:31.785,0.15118256211280823,23669,66706629,58589,-0.15249377489089966,0.6906739473342896,-0.6905497312545776,66706631
06-Mar-2020 23:49:32.785,0.15121379494667053,23669,66706629,58589,-0.15251871943473816,0.6906683444976807,-0.6905434131622314,66706632
06-Mar-2020 23:49:33.785,0.1512361764907837,23669,66706629,58589,-0.15254205465316772,0.6906652450561523,-0.690536379814148,66706633
06-Mar-2020 23:49:34.785,0.15125632286071777,23669,66706629,58589,-0.15257924795150757,0.690659761428833,-0.6905289888381958,66706634
06-Mar-2020 23:49:35.785,0.1512739658355713,23701,66706629,58589,-0.1526002585887909,0.6906585693359375,-0.6905219554901123,66706635
06-Mar-2020 23:49:36.785,0.15130189061164856,23701,66706629,58589,-0.15262404084205627,0.6906535625457764,-0.6905157566070557,66706636
06-Mar-2020 23:49:37.785,0.15132087469100952,23701,66706629,58589,-0.1526513695716858,0.6906461715698242,-0.6905126571655273,66706637
06-Mar-2020 23:49:38.785,0.1513468623161316,23701,66706629,58589,-0.15268179774284363,0.6906408071517944,-0.6905055046081543,66706638
06-Mar-2020 23:49:39.785,0.15138104557991028,23701,66706629,58589,-0.15270733833312988,0.6906365156173706,-0.6904966831207275,66706639
06-Mar-2020 23:49:40.785,0.1514092981815338,23701,66706629,58589,-0.1527264416217804,0.6906267404556274,-0.6904960870742798,66706640
06-Mar-2020 23:49:41.785,0.15143448114395142,23701,66706629,58589,-0.15274649858474731,0.6906179189682007,-0.6904951333999634,66706641
06-Mar-2020 23:49:42.785,0.15146800875663757,23701,66706629,58589,-0.15276861190795898,0.6906131505966187,-0.6904876232147217,66706642
06-Mar-2020 23:49:43.785,0.15149259567260742,23701,66706629,58589,-0.15278935432434082,0.6906116008758545,-0.6904789209365845,66706643
06-Mar-2020 23:49:44.785,0.1515156328678131,23701,66706629,58589,-0.15281760692596436,0.6906037330627441,-0.690475583076477,66706644
06-Mar-2020 23:49:45.785,0.1515331268310547,23701,66706629,58589,-0.15284520387649536,0.6905999183654785,-0.6904693841934204,66706645
06-Mar-2020 23:49:46.785,0.15155667066574097,23701,66706629,58589,-0.1528734266757965,0.6905972957611084,-0.6904608011245728,66706646
06-Mar-2020 23:49:47.785,0.15157759189605713,23701,66706629,58589,-0.1529015302658081,0.6905950307846069,-0.6904522180557251,66706647
06-Mar-2020 23:49:48.785,0.15159857273101807,23701,66706629,58589,-0.1529320776462555,0.6905866861343384,-0.6904492378234863,66706648
06-Mar-2020 23:49:49.785,0.15162426233291626,23701,66706629,58589,-0.15295955538749695,0.6905776262283325,-0.6904466152191162,66706649
06-Mar-2020 23:49:50.785,0.15165546536445618,23701,66706629,58589,-0.15297743678092957,0.6905752420425415,-0.6904382705688477,66706650
06-Mar-2020 23:49:51.785,0.15168514847755432,23701,66706629,58589,-0.15299898386001587,0.6905694007873535,-0.6904323101043701,66706651
06-Mar-2020 23:49:52.785,0.15171369910240173,23701,66706629,58589,-0.1530233919620514,0.6905558109283447,-0.6904343366622925,66706652
06-Mar-2020 23:49:53.785,0.15174216032028198,23701,66706629,58589,-0.15304076671600342,0.6905523538589478,-0.6904277801513672,66706653
06-Mar-2020 23:49:54.785,0.15177112817764282,23701,66706629,58589,-0.15306204557418823,0.6905519962310791,-0.6904171705245972,66706654
06-Mar-2020 23:49:55.785,0.15178820490837097,23701,66706629,58589,-0.1530909240245819,0.6905442476272583,-0.6904146671295166,66706655
06-Mar-2020 23:49:56.785,0.1518091857433319,23701,66706629,58589,-0.15312263369560242,0.6905344724655151,-0.6904128789901733,66706656
06-Mar-2020 23:49:57.785,0.15183672308921814,23701,66706629,58589,-0.1531502902507782,0.6905356645584106,-0.6903994083404541,66706657
06-Mar-2020 23:49:58.785,0.1518574357032776,23701,66706629,58589,-0.1531831920146942,0.6905343532562256,-0.6903889179229736,66706658
06-Mar-2020 23:49:59.785,0.15187618136405945,23701,66706629,58589,-0.15320956707000732,0.6905232667922974,-0.6903901100158691,66706659
06-Mar-2020 23:50:00.785,0.15190774202346802,23701,66706629,58589,-0.15322968363761902,0.6905189752578735,-0.6903828382492065,66706660
06-Mar-2020 23:50:01.785,0.15194150805473328,23701,66706661,58582,-0.15325477719306946,0.6905121803283691,-0.6903767585754395,66706661
06-Mar-2020 23:50:02.785,0.15196004509925842,23701,66706661,58582,-0.15328136086463928,0.6905035972595215,-0.6903754472732544,66706662
06-Mar-2020 23:50:03.785,0.15199071168899536,23701,66706661,58582,-0.15329843759536743,0.6905009746551514,-0.6903674602508545,66706663
06-Mar-2020 23:50:04.785,0.15202108025550842,23701,66706661,58582,-0.1533198356628418,0.6904938220977783,-0.6903632879257202,66706664
06-Mar-2020 23:50:05.785,0.1520395278930664,23701,66706661,58582,-0.1533491611480713,0.6904827356338501,-0.690363883972168,66706665
06-Mar-2020 23:50:06.785,0.15206727385520935,23701,66706661,58582,-0.15337088704109192,0.6904810667037964,-0.6903541088104248,66706666
06-Mar-2020 23:50:07.785,0.15209537744522095,23733,66706661,58582,-0.15339496731758118,0.6904810667037964,-0.6903427839279175,66706667
06-Mar-2020 23:50:08.785,0.15211206674575806,23733,66706661,58582,-0.15342414379119873,0.6904705762863159,-0.6903432607650757,66706668
06-Mar-2020 23:50:09.785,0.15213295817375183,23733,66706661,58582,-0.15346062183380127,0.6904666423797607,-0.6903343200683594,66706669
06-Mar-2020 23:50:10.785,0.15216359496116638,23733,66706661,58582,-0.153485506772995,0.6904709339141846,-0.6903178691864014,66706670
06-Mar-2020 23:50:11.785,0.15218505263328552,23733,66706661,58582,-0.15351617336273193,0.6904622316360474,-0.6903151273727417,66706671
06-Mar-2020 23:50:12.785,0.15220370888710022,23733,66706661,58582,-0.15354186296463013,0.6904488801956177,-0.6903187036514282,66706672
06-Mar-2020 23:50:13.785,0.15223824977874756,23733,66706661,58582,-0.15355566143989563,0.6904468536376953,-0.6903095245361328,66706673
06-Mar-2020 23:50:14.785,0.1522684097290039,23733,66706661,58582,-0.1535712480545044,0.6904439926147461,-0.6903023719787598,66706674
06-Mar-2020 23:50:15.785,0.152288556098938,23733,66706661,58582,-0.153601735830307,0.690428614616394,-0.6903066635131836,66706675
06-Mar-2020 23:50:16.785,0.15232208371162415,23733,66706661,58582,-0.15362372994422913,0.6904201507568359,-0.690302848815918,66706676
06-Mar-2020 23:50:17.785,0.15235209465026855,23733,66706661,58582,-0.15363699197769165,0.6904231309890747,-0.6902904510498047,66706677
06-Mar-2020 23:50:18.785,0.1523646116256714,23733,66706661,58582,-0.15367138385772705,0.6904162168502808,-0.6902868747711182,66706678
06-Mar-2020 23:50:19.785,0.15238627791404724,23733,66706661,58582,-0.15371105074882507,0.6904085874557495,-0.6902807950973511,66706679
06-Mar-2020 23:50:20.785,0.15241500735282898,23733,66706661,58582,-0.15372776985168457,0.6904116868972778,-0.6902675628662109,66706680
06-Mar-2020 23:50:21.785,0.1524343490600586,23733,66706661,58582,-0.15375986695289612,0.6904064416885376,-0.690261721611023,66706681
06-Mar-2020 23:50:22.785,0.15245181322097778,23733,66706661,58582,-0.1537935733795166,0.6903966665267944,-0.6902596950531006,66706682
06-Mar-2020 23:50:23.785,0.15248551964759827,23733,66706661,58582,-0.15380814671516418,0.6903941631317139,-0.6902515888214111,66706683
06-Mar-2020 23:50:24.785,0.15251585841178894,23733,66706661,58582,-0.15382584929466248,0.6903877258300781,-0.6902474164962769,66706684
06-Mar-2020 23:50:25.785,0.15253868699073792,23733,66706661,58582,-0.1538574993610382,0.6903741359710693,-0.6902488470077515,66706685
06-Mar-2020 23:50:26.785,0.15257105231285095,23733,66706661,58582,-0.15387794375419617,0.6903718709945679,-0.690239429473877,66706686
06-Mar-2020 23:50:27.785,0.15260103344917297,23733,66706661,58582,-0.15390124917030334,0.690365195274353,-0.6902343034744263,66706687
06-Mar-2020 23:50:28.785,0.15262022614479065,23733,66706661,58582,-0.15392756462097168,0.6903541088104248,-0.6902352571487427,66706688
06-Mar-2020 23:50:29.785,0.15264147520065308,23733,66706661,58582,-0.15395408868789673,0.6903514862060547,-0.6902272701263428,66706689
06-Mar-2020 23:50:30.785,0.15267035365104675,23733,66706661,58582,-0.1539762318134308,0.6903549432754517,-0.690212607383728,66706690
06-Mar-2020 23:50:31.785,0.15268972516059875,23733,66706661,58582,-0.15400952100753784,0.6903467178344727,-0.6902090311050415,66706691
06-Mar-2020 23:50:32.785,0.15270599722862244,23733,66706661,58582,-0.15403759479522705,0.6903400421142578,-0.6902058124542236,66706692
06-Mar-2020 23:50:33.785,0.15273600816726685,23733,66706693,58582,-0.15405970811843872,0.6903438568115234,-0.6901905536651611,66706693
06-Mar-2020 23:50:34.785,0.15275993943214417,23733,66706693,58582,-0.15408587455749512,0.6903363466262817,-0.6901868581771851,66706694
06-Mar-2020 23:50:35.785,0.1527838408946991,23733,66706693,58582,-0.1541140377521515,0.6903207302093506,-0.6901909112930298,66706695
06-Mar-2020 23:50:36.785,0.15281790494918823,23733,66706693,58582,-0.15413165092468262,0.690315842628479,-0.6901843547821045,66706696
06-Mar-2020 23:50:37.785,0.152847558259964,23733,66706693,58582,-0.1541498303413391,0.6903139352798462,-0.6901757717132568,66706697
06-Mar-2020 23:50:38.785,0.15286919474601746,23733,66706693,58582,-0.1541776955127716,0.6903023719787598,-0.690176248550415,66706698
06-Mar-2020 23:50:39.785,0.15289762616157532,23765,66706693,58582,-0.15420261025428772,0.6902930736541748,-0.6901736259460449,66706699
06-Mar-2020 23:50:40.785,0.15292888879776,23765,66706693,58582,-0.15422052145004272,0.6902941465377808,-0.6901618242263794,66706700
06-Mar-2020 23:50:41.785,0.15294426679611206,23765,66706693,58582,-0.15425649285316467,0.6902892589569092,-0.6901552677154541,66706701
06-Mar-2020 23:50:42.785,0.15296190977096558,23765,66706693,58582,-0.15428930521011353,0.690284252166748,-0.6901488304138184,66706702
06-Mar-2020 23:50:43.785,0.15298962593078613,23765,66706693,58582,-0.1543075442314148,0.6902806758880615,-0.6901421546936035,66706703
06-Mar-2020 23:50:44.785,0.15301299095153809,23765,66706693,58582,-0.15433934330940247,0.6902766227722168,-0.6901339292526245,66706704
06-Mar-2020 23:50:45.785,0.15303218364715576,23765,66706693,58582,-0.15436798334121704,0.6902693510055542,-0.6901305913925171,66706705
06-Mar-2020 23:50:46.785,0.15306302905082703,23765,66706693,58582,-0.15438830852508545,0.6902633905410767,-0.6901253461837769,66706706
06-Mar-2020 23:50:47.785,0.15309476852416992,23765,66706693,58582,-0.1544038951396942,0.6902573108673096,-0.6901205778121948,66706707
06-Mar-2020 23:50:48.785,0.1531181037425995,23765,66706693,58582,-0.15442585945129395,0.6902475357055664,-0.6901202201843262,66706708
06-Mar-2020 23:50:49.785,0.1531466245651245,23765,66706693,58582,-0.15445482730865479,0.6902415752410889,-0.6901133060455322,66706709
06-Mar-2020 23:50:50.785,0.15317592024803162,23765,66706693,58582,-0.1544734537601471,0.6902379989624023,-0.6901063919067383,66706710
06-Mar-2020 23:50:51.785,0.15320158004760742,23765,66706693,58582,-0.1545015573501587,0.6902294158935547,-0.6901030540466309,66706711
06-Mar-2020 23:50:52.785,0.15322080254554749,23765,66706693,58582,-0.1545356810092926,0.6902252435684204,-0.690095067024231,66706712
06-Mar-2020 23:50:53.785,0.1532432734966278,23765,66706693,58582,-0.15456318855285645,0.6902258396148682,-0.6900835037231445,66706713
06-Mar-2020 23:50:54.785,0.15326878428459167,23765,66706693,58582,-0.1545916497707367,0.6902168989181519,-0.6900805234909058,66706714
06-Mar-2020 23:50:55.785,0.15329134464263916,23765,66706693,58582,-0.1546231210231781,0.6902076005935669,-0.6900779008865356,66706715
06-Mar-2020 23:50:56.785,0.15331697463989258,23765,66706693,58582,-0.15464425086975098,0.6902053356170654,-0.6900696754455566,66706716
06-Mar-2020 23:50:57.785,0.15334218740463257,23765,66706693,58582,-0.15466207265853882,0.6902042627334595,-0.6900609731674194,66706717
06-Mar-2020 23:50:58.785,0.1533673107624054,23765,66706693,58582,-0.15468811988830566,0.6901916265487671,-0.690062403678894,66706718
06-Mar-2020 23:50:59.785,0.15339437127113342,23765,66706693,58582,-0.15470188856124878,0.6901841163635254,-0.6900607347488403,66706719
06-Mar-2020 23:51:00.785,0.15342384576797485,23765,66706693,58582,-0.15472251176834106,0.6901835203170776,-0.6900501251220703,66706720
06-Mar-2020 23:51:01.785,0.15344783663749695,23765,66706693,58582,-0.15474972128868103,0.690178394317627,-0.6900439262390137,66706721
06-Mar-2020 23:51:02.785,0.15347141027450562,23765,66706693,58582,-0.15477827191352844,0.6901677846908569,-0.6900426149368286,66706722
06-Mar-2020 23:51:03.785,0.15349912643432617,23765,66706693,58582,-0.15480229258537292,0.6901626586914062,-0.6900361776351929,66706723
06-Mar-2020 23:51:04.785,0.15352290868759155,23765,66706693,58582,-0.15483254194259644,0.6901613473892212,-0.6900254487991333,66706724
06-Mar-2020 23:51:05.785,0.15354079008102417,23765,66706725,58582,-0.15486329793930054,0.6901559829711914,-0.6900200843811035,66706725
06-Mar-2020 23:51:06.785,0.1535681188106537,23765,66706725,58582,-0.15488925576210022,0.6901482343673706,-0.6900160312652588,66706726
06-Mar-2020 23:51:07.785,0.1535952091217041,23765,66706725,58582,-0.15491345524787903,0.690143346786499,-0.6900092363357544,66706727
06-Mar-2020 23:51:08.785,0.15361833572387695,23765,66706725,58582,-0.1549433469772339,0.6901388168334961,-0.6900019645690918,66706728
06-Mar-2020 23:51:09.785,0.15364223718643188,23765,66706725,58582,-0.1549662947654724,0.6901313066482544,-0.6899986267089844,66706729
06-Mar-2020 23:51:10.785,0.15367448329925537,23765,66706725,58582,-0.15498140454292297,0.6901247501373291,-0.6899946928024292,66706730
06-Mar-2020 23:51:11.785,0.15370234847068787,23797,66706725,58582,-0.15500390529632568,0.6901180744171143,-0.6899901628494263,66706731
06-Mar-2020 23:51:12.785,0.15372022986412048,23797,66706725,58582,-0.1550358533859253,0.6901112794876099,-0.689985990524292,66706732
06-Mar-2020 23:51:13.785,0.15375101566314697,23797,66706725,58582,-0.1550610363483429,0.6901075839996338,-0.6899772882461548,66706733
06-Mar-2020 23:51:14.785,0.15378090739250183,23797,66706725,58582,-0.15508559346199036,0.6901003122329712,-0.6899722814559937,66706734
06-Mar-2020 23:51:15.785,0.1537993848323822,23797,66706725,58582,-0.15511605143547058,0.6900942325592041,-0.6899675130844116,66706735
06-Mar-2020 23:51:16.785,0.1538199782371521,23797,66706725,58582,-0.1551440954208374,0.6900918483734131,-0.689958930015564,66706736
06-Mar-2020 23:51:17.785,0.15384480357170105,23797,66706725,58582,-0.1551654040813446,0.6900913715362549,-0.6899491548538208,66706737
06-Mar-2020 23:51:18.785,0.15387097001075745,23797,66706725,58582,-0.15519428253173828,0.6900805234909058,-0.6899476051330566,66706738
06-Mar-2020 23:51:19.785,0.15389370918273926,23797,66706725,58582,-0.1552218794822693,0.69007408618927,-0.689942479133606,66706739
06-Mar-2020 23:51:20.785,0.15392300486564636,23797,66706725,58582,-0.15524014830589294,0.6900749206542969,-0.6899310350418091,66706740
06-Mar-2020 23:51:21.785,0.15395185351371765,23797,66706725,58582,-0.1552605926990509,0.6900670528411865,-0.6899282932281494,66706741
06-Mar-2020 23:51:22.785,0.15397724509239197,23797,66706725,58582,-0.15528705716133118,0.6900526285171509,-0.6899306774139404,66706742
06-Mar-2020 23:51:23.785,0.1540071964263916,23797,66706725,58582,-0.15531036257743835,0.6900467872619629,-0.6899245977401733,66706743
06-Mar-2020 23:51:24.785,0.15403273701667786,23797,66706725,58582,-0.1553308367729187,0.690049409866333,-0.6899117231369019,66706744
06-Mar-2020 23:51:25.785,0.1540520191192627,23797,66706725,58582,-0.15536284446716309,0.6900399923324585,-0.6899096965789795,66706745
06-Mar-2020 23:51:26.786,0.15407320857048035,23797,66706725,58582,-0.15539196133613586,0.6900326013565063,-0.6899057626724243,66706746
06-Mar-2020 23:51:27.786,0.15409976243972778,23797,66706725,58582,-0.15541455149650574,0.6900331974029541,-0.6898940801620483,66706747
06-Mar-2020 23:51:28.786,0.1541200876235962,23797,66706725,58582,-0.15544521808624268,0.6900293827056885,-0.6898865699768066,66706748
06-Mar-2020 23:51:29.786,0.154140442609787,23797,66706725,58582,-0.15547820925712585,0.690019965171814,-0.6898839473724365,66706749
06-Mar-2020 23:51:30.786,0.1541730761528015,23797,66706725,58582,-0.15549162030220032,0.6900149583816528,-0.6898788213729858,66706750
06-Mar-2020 23:51:31.786,0.15420013666152954,23797,66706725,58582,-0.15551215410232544,0.6900109052658081,-0.6898720264434814,66706751
06-Mar-2020 23:51:32.786,0.15422266721725464,23797,66706725,58582,-0.15554660558700562,0.6900007724761963,-0.6898695230484009,66706752
06-Mar-2020 23:51:33.786,0.15425533056259155,23797,66706725,58582,-0.15556243062019348,0.6899939775466919,-0.6898653507232666,66706753
06-Mar-2020 23:51:34.786,0.15428709983825684,23797,66706725,58582,-0.15558204054832458,0.6899909973144531,-0.6898568868637085,66706754
06-Mar-2020 23:51:35.786,0.15430691838264465,23797,66706725,58582,-0.15561580657958984,0.6899809837341309,-0.6898547410964966,66706755
06-Mar-2020 23:51:36.786,0.15432465076446533,23797,66706725,58582,-0.15564051270484924,0.6899769306182861,-0.6898492574691772,66706756
06-Mar-2020 23:51:37.786,0.15435761213302612,23797,66706757,58582,-0.15566152334213257,0.6899762153625488,-0.6898379325866699,66706757
06-Mar-2020 23:51:38.786,0.15437757968902588,23797,66706757,58582,-0.15568965673446655,0.6899697780609131,-0.6898336410522461,66706758
06-Mar-2020 23:51:39.786,0.15439146757125854,23797,66706757,58582,-0.15572860836982727,0.6899608373641968,-0.6898306608200073,66706759
06-Mar-2020 23:51:40.786,0.15442165732383728,23797,66706757,58582,-0.15574771165847778,0.6899623870849609,-0.6898180246353149,66706760
06-Mar-2020 23:51:41.786,0.15445470809936523,23797,66706757,58582,-0.1557706594467163,0.6899570226669312,-0.6898107528686523,66706761
06-Mar-2020 23:51:42.786,0.1544729471206665,23797,66706757,58582,-0.15580376982688904,0.6899434328079224,-0.6898127794265747,66706762
06-Mar-2020 23:51:43.786,0.15450093150138855,23829,66706757,58582,-0.1558232307434082,0.6899396181106567,-0.6898059844970703,66706763
06-Mar-2020 23:51:44.786,0.15453419089317322,23829,66706757,58582,-0.15583842992782593,0.689939022064209,-0.689795732498169,66706764
06-Mar-2020 23:51:45.786,0.15455487370491028,23829,66706757,58582,-0.15586739778518677,0.6899259090423584,-0.6897977590560913,66706765
06-Mar-2020 23:51:46.786,0.15457990765571594,23829,66706757,58582,-0.15588825941085815,0.6899188756942749,-0.6897940635681152,66706766
06-Mar-2020 23:51:47.786,0.15461233258247375,23829,66706757,58582,-0.15590935945510864,0.689919114112854,-0.6897817850112915,66706767
06-Mar-2020 23:51:48.786,0.15463221073150635,23829,66706757,58582,-0.1559387743473053,0.6899129152297974,-0.6897768974304199,66706768
06-Mar-2020 23:51:49.786,0.1546487808227539,23829,66706757,58582,-0.15597280859947205,0.6899031400680542,-0.6897752285003662,66706769
06-Mar-2020 23:51:50.786,0.1546775996685028,23829,66706757,58582,-0.15599626302719116,0.6899048089981079,-0.6897619962692261,66706770
06-Mar-2020 23:51:51.786,0.15469959378242493,23829,66706757,58582,-0.15602290630340576,0.6899012327194214,-0.6897546052932739,66706771
06-Mar-2020 23:51:52.786,0.15471848845481873,23829,66706757,58582,-0.15605631470680237,0.6898913383483887,-0.6897526979446411,66706772
06-Mar-2020 23:51:53.786,0.1547495424747467,23829,66706757,58582,-0.1560707986354828,0.689887285232544,-0.6897464990615845,66706773
06-Mar-2020 23:51:54.786,0.15477922558784485,23829,66706757,58582,-0.15608838200569153,0.6898843050003052,-0.6897387504577637,66706774
06-Mar-2020 23:51:55.786,0.1548033058643341,23829,66706757,58582,-0.15611815452575684,0.6898725032806396,-0.6897386312484741,66706775
06-Mar-2020 23:51:56.786,0.1548316478729248,23829,66706757,58582,-0.15614154934883118,0.6898658275604248,-0.6897335052490234,66706776
06-Mar-2020 23:51:57.786,0.1548652946949005,23829,66706757,58582,-0.15615522861480713,0.6898633241653442,-0.6897255182266235,66706777
06-Mar-2020 23:51:58.786,0.15487998723983765,23829,66706757,58582,-0.15618595480918884,0.6898547410964966,-0.6897237300872803,66706778
06-Mar-2020 23:51:59.786,0.1549014151096344,23829,66706757,58582,-0.15622293949127197,0.689846396446228,-0.6897189617156982,66706779
06-Mar-2020 23:52:00.786,0.1549326777458191,23829,66706757,58582,-0.15624138712882996,0.6898473501205444,-0.6897068023681641,66706780
06-Mar-2020 23:52:01.786,0.15495625138282776,23829,66706757,58582,-0.15626820921897888,0.6898411512374878,-0.6897019147872925,66706781
06-Mar-2020 23:52:02.786,0.15497064590454102,23829,66706757,58582,-0.15630236268043518,0.689831018447876,-0.6897006034851074,66706782
06-Mar-2020 23:52:03.786,0.15500059723854065,23829,66706757,58582,-0.15632537007331848,0.6898301839828491,-0.6896895170211792,66706783
06-Mar-2020 23:52:04.786,0.15502986311912537,23829,66706757,58582,-0.1563415825366974,0.6898287534713745,-0.6896806955337524,66706784
06-Mar-2020 23:52:05.786,0.15505126118659973,23829,66706757,58582,-0.1563708782196045,0.6898163557052612,-0.689681887626648,66706785
06-Mar-2020 23:52:06.786,0.15507814288139343,23829,66706757,58582,-0.15639513731002808,0.6898108720779419,-0.6896755695343018,66706786
06-Mar-2020 23:52:07.786,0.1551118791103363,23829,66706757,58582,-0.1564151644706726,0.6898102760314941,-0.6896641254425049,66706787
06-Mar-2020 23:52:08.786,0.15513503551483154,23829,66706757,58582,-0.1564401090145111,0.6897988319396973,-0.6896648406982422,66706788
06-Mar-2020 23:52:09.786,0.15515795350074768,23829,66706789,58589,-0.15646854043006897,0.689789891242981,-0.6896618604660034,66706789
06-Mar-2020 23:52:10.786,0.15518873929977417,23829,66706789,58589,-0.15648987889289856,0.6897886991500854,-0.6896517276763916,66706790
06-Mar-2020 23:52:11.786,0.15520921349525452,23829,66706789,58589,-0.15651538968086243,0.6897854804992676,-0.6896443367004395,66706791
06-Mar-2020 23:52:12.786,0.15522894263267517,23829,66706789,58589,-0.15654918551445007,0.6897741556167603,-0.6896435022354126,66706792
06-Mar-2020 23:52:13.786,0.15525516867637634,23829,66706789,58589,-0.15657445788383484,0.6897711753845215,-0.6896349191665649,66706793
06-Mar-2020 23:52:14.786,0.15527772903442383,23829,66706789,58589,-0.1566004455089569,0.6897706985473633,-0.6896244287490845,66706794
06-Mar-2020 23:52:15.786,0.15529921650886536,23861,66706789,58589,-0.15662911534309387,0.6897612810134888,-0.6896224021911621,66706795
06-Mar-2020 23:52:16.786,0.1553303301334381,23861,66706789,58589,-0.15665340423583984,0.6897546052932739,-0.6896166801452637,66706796
06-Mar-2020 23:52:17.786,0.1553606390953064,23861,66706789,58589,-0.1566678285598755,0.689750075340271,-0.6896109580993652,66706797
06-Mar-2020 23:52:18.786,0.1553877592086792,23861,66706789,58589,-0.15669885277748108,0.6897417306900024,-0.6896063089370728,66706798
06-Mar-2020 23:52:19.786,0.15540915727615356,23861,66706789,58589,-0.15671828389167786,0.6897357702255249,-0.6896028518676758,66706799
06-Mar-2020 23:52:20.786,0.15544119477272034,23861,66706789,58589,-0.15673863887786865,0.6897331476211548,-0.6895936727523804,66706800
06-Mar-2020 23:52:21.786,0.15546134114265442,23861,66706789,58589,-0.15676921606063843,0.6897242069244385,-0.6895909309387207,66706801
06-Mar-2020 23:52:22.786,0.15548139810562134,23861,66706789,58589,-0.15680259466171265,0.6897178888320923,-0.6895852088928223,66706802
06-Mar-2020 23:52:23.786,0.15550783276557922,23861,66706789,58589,-0.15682387351989746,0.6897169351577759,-0.6895753145217896,66706803
06-Mar-2020 23:52:24.786,0.1555321216583252,23861,66706789,58589,-0.15684720873832703,0.6897133588790894,-0.6895681619644165,66706804
06-Mar-2020 23:52:25.786,0.15554878115653992,23861,66706789,58589,-0.15687710046768188,0.6897048950195312,-0.6895663738250732,66706805
06-Mar-2020 23:52:26.786,0.15557748079299927,23861,66706789,58589,-0.15690496563911438,0.689698338508606,-0.689560055732727,66706806
06-Mar-2020 23:52:27.786,0.1556115448474884,23861,66706789,58589,-0.15692389011383057,0.6896960735321045,-0.6895502805709839,66706807
06-Mar-2020 23:52:28.786,0.15563511848449707,23861,66706789,58589,-0.1569502353668213,0.68968665599823,-0.689548134803772,66706808
06-Mar-2020 23:52:29.786,0.15566232800483704,23861,66706789,58589,-0.15697765350341797,0.6896777153015137,-0.6895449161529541,66706809
06-Mar-2020 23:52:30.786,0.15569144487380981,23861,66706789,58589,-0.1569952368736267,0.6896758079528809,-0.6895362138748169,66706810
06-Mar-2020 23:52:31.786,0.15571603178977966,23861,66706789,58589,-0.15701675415039062,0.6896700859069824,-0.6895314455032349,66706811
06-Mar-2020 23:52:32.786,0.15573608875274658,23861,66706789,58589,-0.15704676508903503,0.6896610260009766,-0.689529299736023,66706812
06-Mar-2020 23:52:33.786,0.1557604968547821,23861,66706789,58589,-0.15707123279571533,0.6896575689315796,-0.6895215511322021,66706813
06-Mar-2020 23:52:34.786,0.1557871401309967,23861,66706789,58589,-0.15709683299064636,0.689656138420105,-0.6895112991333008,66706814
06-Mar-2020 23:52:35.786,0.15580719709396362,23861,66706789,58589,-0.1571275293827057,0.6896487474441528,-0.6895071268081665,66706815
06-Mar-2020 23:52:36.786,0.1558314859867096,23861,66706789,58589,-0.15715670585632324,0.689642071723938,-0.6895016431808472,66706816
06-Mar-2020 23:52:37.786,0.1558583378791809,23861,66706789,58589,-0.1571785807609558,0.6896390914916992,-0.6894935369491577,66706817
06-Mar-2020 23:52:38.786,0.15588274598121643,23861,66706789,58589,-0.1572045087814331,0.6896306276321411,-0.689490556716919,66706818
06-Mar-2020 23:52:39.786,0.1559067964553833,23861,66706789,58589,-0.15722480416297913,0.6896234750747681,-0.6894875764846802,66706819
06-Mar-2020 23:52:40.786,0.15593785047531128,23861,66706789,58589,-0.15724438428878784,0.6896204948425293,-0.6894791126251221,66706820
06-Mar-2020 23:52:41.786,0.15596678853034973,23861,66706821,58582,-0.15726810693740845,0.6896123886108398,-0.6894752979278564,66706821
06-Mar-2020 23:52:42.786,0.1559898555278778,23861,66706821,58582,-0.15729591250419617,0.6896032094955444,-0.6894729137420654,66706822
06-Mar-2020 23:52:43.786,0.15601792931556702,23861,66706821,58582,-0.15731680393218994,0.6896020174026489,-0.6894630193710327,66706823
06-Mar-2020 23:52:44.786,0.15604200959205627,23861,66706821,58582,-0.15734505653381348,0.6895979642868042,-0.6894552707672119,66706824
06-Mar-2020 23:52:45.786,0.15606069564819336,23861,66706821,58582,-0.157377690076828,0.6895880699157715,-0.6894534826278687,66706825
06-Mar-2020 23:52:46.786,0.15608587861061096,23861,66706821,58582,-0.1574067771434784,0.6895853281021118,-0.6894439458847046,66706826
06-Mar-2020 23:52:47.786,0.156108558177948,23893,66706821,58582,-0.15742847323417664,0.6895853281021118,-0.6894339323043823,66706827
06-Mar-2020 23:52:48.786,0.1561354696750641,23893,66706821,58582,-0.15745875239372253,0.6895760297775269,-0.689429759979248,66706828
06-Mar-2020 23:52:49.786,0.156158447265625,23893,66706821,58582,-0.1574866771697998,0.6895670890808105,-0.6894272565841675,66706829
06-Mar-2020 23:52:50.786,0.1561862826347351,23893,66706821,58582,-0.1575007438659668,0.6895655393600464,-0.6894193887710571,66706830
06-Mar-2020 23:52:51.786,0.15621674060821533,23893,66706821,58582,-0.15752100944519043,0.6895580291748047,-0.689415454864502,66706831
06-Mar-2020 23:52:52.786,0.1562376320362091,23893,66706821,58582,-0.15754610300064087,0.6895461082458496,-0.6894166469573975,66706832
06-Mar-2020 23:52:53.786,0.15626856684684753,23893,66706821,58582,-0.1575709581375122,0.6895394325256348,-0.6894105672836304,66706833
06-Mar-2020 23:52:54.786,0.1562967598438263,23893,66706821,58582,-0.15759509801864624,0.6895382404327393,-0.6894000768661499,66706834
06-Mar-2020 23:52:55.786,0.15631449222564697,23893,66706821,58582,-0.1576245129108429,0.6895309686660767,-0.6893966197967529,66706835
06-Mar-2020 23:52:56.786,0.15633848309516907,23893,66706821,58582,-0.15765303373336792,0.68952476978302,-0.6893907785415649,66706836
06-Mar-2020 23:52:57.786,0.15636682510375977,23893,66706821,58582,-0.15767738223075867,0.6895242929458618,-0.6893793344497681,66706837
06-Mar-2020 23:52:58.786,0.15638768672943115,23893,66706821,58582,-0.1577056348323822,0.689518928527832,-0.6893734931945801,66706838
06-Mar-2020 23:52:59.786,0.15640589594841003,23893,66706821,58582,-0.1577317714691162,0.6895133256912231,-0.6893690824508667,66706839
06-Mar-2020 23:53:00.786,0.15643346309661865,23893,66706821,58582,-0.15775421261787415,0.6895098686218262,-0.6893607378005981,66706840
06-Mar-2020 23:53:01.786,0.15646272897720337,23893,66706821,58582,-0.15777587890625,0.6895022392272949,-0.6893573999404907,66706841
06-Mar-2020 23:53:02.786,0.15648490190505981,23893,66706821,58582,-0.15779918432235718,0.6894927024841309,-0.6893559694290161,66706842
06-Mar-2020 23:53:03.786,0.15651598572731018,23893,66706821,58582,-0.15782245993614197,0.6894873380661011,-0.6893491744995117,66706843
06-Mar-2020 23:53:04.786,0.15654686093330383,23893,66706821,58582,-0.15784567594528198,0.689478874206543,-0.6893452405929565,66706844
06-Mar-2020 23:53:05.786,0.15657007694244385,23893,66706821,58582,-0.1578727662563324,0.6894712448120117,-0.68934166431427,66706845
06-Mar-2020 23:53:06.786,0.1565941572189331,23893,66706821,58582,-0.15789976716041565,0.6894692182540894,-0.6893320083618164,66706846
06-Mar-2020 23:53:07.786,0.1566196084022522,23893,66706821,58582,-0.1579238772392273,0.6894655227661133,-0.6893242597579956,66706847
06-Mar-2020 23:53:08.786,0.15663722157478333,23893,66706821,58582,-0.15795302391052246,0.6894581317901611,-0.6893209218978882,66706848
06-Mar-2020 23:53:09.786,0.15665924549102783,23893,66706821,58582,-0.15798336267471313,0.6894533634185791,-0.6893138885498047,66706849
06-Mar-2020 23:53:10.786,0.1566842496395111,23893,66706821,58582,-0.1580035388469696,0.689454197883606,-0.6893028020858765,66706850
06-Mar-2020 23:53:11.786,0.15670788288116455,23893,66706821,58582,-0.1580299735069275,0.6894458532333374,-0.6892993450164795,66706851
06-Mar-2020 23:53:12.786,0.15673157572746277,23893,66706821,58582,-0.15805789828300476,0.6894350051879883,-0.6892985105514526,66706852
06-Mar-2020 23:53:13.786,0.15676414966583252,23893,66706853,58589,-0.15808075666427612,0.6894290447235107,-0.6892919540405273,66706853
06-Mar-2020 23:53:14.786,0.15679576992988586,23893,66706853,58589,-0.15810096263885498,0.6894253492355347,-0.6892836093902588,66706854
06-Mar-2020 23:53:15.786,0.15681546926498413,23893,66706853,58589,-0.15812277793884277,0.6894172430038452,-0.6892824172973633,66706855
06-Mar-2020 23:53:16.786,0.1568472981452942,23893,66706853,58589,-0.15815183520317078,0.6894073486328125,-0.6892784833908081,66706856
06-Mar-2020 23:53:17.786,0.15687453746795654,23893,66706853,58589,-0.1581711769104004,0.6894067525863647,-0.6892683506011963,66706857
06-Mar-2020 23:53:18.786,0.1568916141986847,23893,66706853,58589,-0.158197820186615,0.6894034147262573,-0.689261794090271,66706858
06-Mar-2020 23:53:19.786,0.1569139063358307,23925,66706853,58589,-0.1582307517528534,0.6893951892852783,-0.6892571449279785,66706859
06-Mar-2020 23:53:20.786,0.15694087743759155,23925,66706853,58589,-0.15825316309928894,0.6893930435180664,-0.6892478466033936,66706860
06-Mar-2020 23:53:21.786,0.15696564316749573,23925,66706853,58589,-0.15828177332878113,0.6893863677978516,-0.6892422437667847,66706861
06-Mar-2020 23:53:22.786,0.15698567032814026,23925,66706853,58589,-0.15831121802330017,0.6893811225891113,-0.6892361640930176,66706862
06-Mar-2020 23:53:23.786,0.15701469779014587,23925,66706853,58589,-0.1583339273929596,0.689374566078186,-0.6892310380935669,66706863
06-Mar-2020 23:53:24.786,0.15704134106636047,23925,66706853,58589,-0.15835416316986084,0.6893690824508667,-0.6892261505126953,66706864
06-Mar-2020 23:53:25.786,0.15706709027290344,23925,66706853,58589,-0.15837964415550232,0.6893599033355713,-0.6892232894897461,66706865
06-Mar-2020 23:53:26.786,0.15709301829338074,23925,66706853,58589,-0.15839523077011108,0.6893556118011475,-0.6892184019088745,66706866
06-Mar-2020 23:53:27.786,0.1571233570575714,23925,66706853,58589,-0.15841969847679138,0.6893507242202759,-0.6892107725143433,66706867
06-Mar-2020 23:53:28.786,0.1571485996246338,23925,66706853,58589,-0.1584475040435791,0.6893411874771118,-0.6892077922821045,66706868
06-Mar-2020 23:53:29.786,0.1571677327156067,23925,66706853,58589,-0.15847349166870117,0.6893384456634521,-0.6892001628875732,66706869
06-Mar-2020 23:53:30.786,0.1571955382823944,23925,66706853,58589,-0.15850499272346497,0.6893361806869507,-0.689189076423645,66706870
06-Mar-2020 23:53:31.786,0.15721696615219116,23925,66706853,58589,-0.1585363745689392,0.6893271207809448,-0.6891859769821167,66706871
06-Mar-2020 23:53:32.786,0.15723806619644165,23925,66706853,58589,-0.15856370329856873,0.6893216371536255,-0.6891803741455078,66706872
06-Mar-2020 23:53:33.786,0.1572643220424652,23925,66706853,58589,-0.15858355164527893,0.6893186569213867,-0.6891728639602661,66706873
06-Mar-2020 23:53:34.786,0.15729087591171265,23925,66706853,58589,-0.15860944986343384,0.6893128156661987,-0.689166784286499,66706874
06-Mar-2020 23:53:35.786,0.1573149859905243,23925,66706853,58589,-0.15862885117530823,0.6893041133880615,-0.689165472984314,66706875
06-Mar-2020 23:53:36.786,0.15734684467315674,23925,66706853,58589,-0.1586555540561676,0.6892975568771362,-0.68915855884552,66706876
06-Mar-2020 23:53:37.786,0.15737369656562805,23925,66706853,58589,-0.15867182612419128,0.6892939805984497,-0.6891524791717529,66706877
06-Mar-2020 23:53:38.786,0.15739521384239197,23925,66706853,58589,-0.15869715809822083,0.6892848014831543,-0.6891505718231201,66706878
06-Mar-2020 23:53:39.786,0.15742212533950806,23925,66706853,58589,-0.15872865915298462,0.6892776489257812,-0.6891446113586426,66706879
06-Mar-2020 23:53:40.786,0.15745040774345398,23925,66706853,58589,-0.15875595808029175,0.6892749071121216,-0.6891343593597412,66706880
06-Mar-2020 23:53:41.786,0.1574723720550537,23925,66706853,58589,-0.1587820053100586,0.6892699003219604,-0.6891282796859741,66706881
06-Mar-2020 23:53:42.786,0.15749558806419373,23925,66706853,58589,-0.1588137149810791,0.6892637014389038,-0.6891219615936279,66706882
06-Mar-2020 23:53:43.786,0.15752243995666504,23925,66706853,58589,-0.15883857011795044,0.6892606019973755,-0.6891132593154907,66706883
06-Mar-2020 23:53:44.786,0.157545804977417,23925,66706853,58589,-0.1588614284992218,0.6892551183700562,-0.68910813331604,66706884
06-Mar-2020 23:53:45.786,0.15756815671920776,23925,66706885,58589,-0.15888884663581848,0.6892486810684204,-0.689103364944458,66706885
06-Mar-2020 23:53:46.786,0.1575925052165985,23925,66706885,58589,-0.15890994668006897,0.6892434358596802,-0.6890981197357178,66706886
06-Mar-2020 23:53:47.786,0.1576216220855713,23925,66706885,58589,-0.1589309573173523,0.6892349720001221,-0.6890946626663208,66706887
06-Mar-2020 23:53:48.786,0.15764743089675903,23925,66706885,58589,-0.15895408391952515,0.6892280578613281,-0.6890908479690552,66706888
06-Mar-2020 23:53:49.786,0.1576719582080841,23925,66706885,58589,-0.15897461771965027,0.6892224550247192,-0.6890857219696045,66706889
06-Mar-2020 23:53:50.786,0.15770041942596436,23925,66706885,58589,-0.15899616479873657,0.6892164945602417,-0.6890802383422852,66706890
06-Mar-2020 23:53:51.786,0.15772640705108643,23957,66706885,58589,-0.15902695059776306,0.6892081499099731,-0.6890754699707031,66706891
06-Mar-2020 23:53:52.786,0.15774723887443542,23957,66706885,58589,-0.15905436873435974,0.6892044544219971,-0.6890683174133301,66706892
06-Mar-2020 23:53:53.786,0.1577741503715515,23957,66706885,58589,-0.1590823531150818,0.6892036199569702,-0.6890565156936646,66706893
06-Mar-2020 23:53:54.786,0.15779367089271545,23957,66706885,58589,-0.15911206603050232,0.6891970634460449,-0.6890515089035034,66706894
06-Mar-2020 23:53:55.786,0.15781867504119873,23957,66706885,58589,-0.15913906693458557,0.6891902685165405,-0.6890465021133423,66706895
06-Mar-2020 23:53:56.786,0.15784427523612976,23957,66706885,58589,-0.1591644287109375,0.6891869306564331,-0.6890380382537842,66706896
06-Mar-2020 23:53:57.786,0.15787193179130554,23957,66706885,58589,-0.15918952226638794,0.6891816854476929,-0.6890313625335693,66706897
06-Mar-2020 23:53:58.786,0.15789765119552612,23957,66706885,58589,-0.15921208262443542,0.6891710758209229,-0.6890307664871216,66706898
06-Mar-2020 23:53:59.786,0.15792447328567505,23957,66706885,58589,-0.1592315435409546,0.6891622543334961,-0.6890288591384888,66706899
06-Mar-2020 23:54:00.786,0.1579536497592926,23957,66706885,58589,-0.1592567265033722,0.6891578435897827,-0.6890208721160889,66706900
06-Mar-2020 23:54:01.786,0.1579800546169281,23957,66706885,58589,-0.15928098559379578,0.6891518831253052,-0.6890151500701904,66706901
06-Mar-2020 23:54:02.786,0.15799984335899353,23957,66706885,58589,-0.15930375456809998,0.6891462802886963,-0.6890110969543457,66706902
06-Mar-2020 23:54:03.786,0.15802568197250366,23957,66706885,58589,-0.15933296084403992,0.6891417503356934,-0.6890029907226562,66706903
06-Mar-2020 23:54:04.786,0.15804648399353027,23957,66706885,58589,-0.1593550741672516,0.689140796661377,-0.6889936923980713,66706904
06-Mar-2020 23:54:05.786,0.15806791186332703,23957,66706885,58589,-0.15938404202461243,0.6891353130340576,-0.6889874935150146,66706905
06-Mar-2020 23:54:06.786,0.15809381008148193,23957,66706885,58589,-0.15941038727760315,0.689130425453186,-0.6889804601669312,66706906
06-Mar-2020 23:54:07.786,0.15812012553215027,23957,66706885,58589,-0.1594344973564148,0.6891244649887085,-0.6889750957489014,66706907
06-Mar-2020 23:54:08.786,0.1581454575061798,23957,66706885,58589,-0.15946096181869507,0.6891182661056519,-0.6889693737030029,66706908
06-Mar-2020 23:54:09.786,0.1581752896308899,23957,66706885,58589,-0.1594914197921753,0.6891103982925415,-0.6889631748199463,66706909
06-Mar-2020 23:54:10.786,0.15820389986038208,23957,66706885,58589,-0.1595136523246765,0.6891014575958252,-0.6889604330062866,66706910
06-Mar-2020 23:54:11.786,0.15822896361351013,23957,66706885,58589,-0.1595352590084076,0.689095139503479,-0.6889556646347046,66706911
06-Mar-2020 23:54:12.786,0.15825077891349792,23957,66706885,58589,-0.1595594882965088,0.6890901327133179,-0.6889501810073853,66706912
06-Mar-2020 23:54:13.786,0.15828043222427368,23957,66706885,58589,-0.15958189964294434,0.689085841178894,-0.688942551612854,66706913
06-Mar-2020 23:54:14.786,0.158304363489151,23957,66706885,58589,-0.15960785746574402,0.6890785694122314,-0.6889382600784302,66706914
06-Mar-2020 23:54:15.786,0.15832602977752686,23957,66706885,58589,-0.1596352458000183,0.689073920249939,-0.6889317035675049,66706915
06-Mar-2020 23:54:16.786,0.15834912657737732,23957,66706885,58589,-0.15966111421585083,0.689071536064148,-0.6889228820800781,66706916
06-Mar-2020 23:54:17.786,0.15837150812149048,23957,66706917,58582,-0.1596880853176117,0.6890659332275391,-0.6889170408248901,66706917
06-Mar-2020 23:54:18.786,0.15839168429374695,23957,66706917,58582,-0.15971806645393372,0.6890579462051392,-0.6889133453369141,66706918
06-Mar-2020 23:54:19.786,0.15841910243034363,23957,66706917,58582,-0.159740149974823,0.689054012298584,-0.688906192779541,66706919
06-Mar-2020 23:54:20.786,0.1584460437297821,23957,66706917,58582,-0.15976136922836304,0.6890484094619751,-0.6889004707336426,66706920
06-Mar-2020 23:54:21.786,0.15847501158714294,23957,66706917,58582,-0.1597859263420105,0.6890398263931274,-0.6888964176177979,66706921
06-Mar-2020 23:54:22.786,0.15850511193275452,23957,66706917,58582,-0.15980929136276245,0.6890323162078857,-0.6888918876647949,66706922
06-Mar-2020 23:54:23.786,0.1585305631160736,23989,66706917,58582,-0.1598307490348816,0.6890283823013306,-0.6888847351074219,66706923
06-Mar-2020 23:54:24.786,0.15855544805526733,23989,66706917,58582,-0.15985801815986633,0.6890227794647217,-0.6888786554336548,66706924
06-Mar-2020 23:54:25.786,0.15857690572738647,23989,66706917,58582,-0.15988397598266602,0.6890140771865845,-0.6888760328292847,66706925
06-Mar-2020 23:54:26.786,0.15859928727149963,23989,66706917,58582,-0.15991026163101196,0.689009428024292,-0.6888692378997803,66706926
06-Mar-2020 23:54:27.786,0.15862205624580383,23989,66706917,58582,-0.1599372923374176,0.6890071630477905,-0.6888605356216431,66706927
06-Mar-2020 23:54:28.786,0.1586446464061737,23989,66706917,58582,-0.15996813774108887,0.6890007257461548,-0.6888540983200073,66706928
06-Mar-2020 23:54:29.786,0.15867072343826294,23989,66706917,58582,-0.15999063849449158,0.6889969110488892,-0.6888470649719238,66706929
06-Mar-2020 23:54:30.786,0.1586960256099701,23989,66706917,58582,-0.160014808177948,0.6889886856079102,-0.6888436079025269,66706930
06-Mar-2020 23:54:31.786,0.15872016549110413,23989,66706917,58582,-0.16003704071044922,0.688982367515564,-0.688839316368103,66706931
06-Mar-2020 23:54:32.786,0.1587473452091217,23989,66706917,58582,-0.16005897521972656,0.6889803409576416,-0.6888298988342285,66706932
06-Mar-2020 23:54:33.786,0.15877702832221985,23989,66706917,58582,-0.16008499264717102,0.6889698505401611,-0.688827633857727,66706933
06-Mar-2020 23:54:34.786,0.15880262851715088,23989,66706917,58582,-0.16010892391204834,0.6889621019363403,-0.688823938369751,66706934
06-Mar-2020 23:54:35.786,0.15882885456085205,23989,66706917,58582,-0.16013658046722412,0.6889570951461792,-0.6888164281845093,66706935
06-Mar-2020 23:54:36.786,0.15885314345359802,23989,66706917,58582,-0.16015979647636414,0.6889524459838867,-0.6888101100921631,66706936
06-Mar-2020 23:54:37.786,0.15887996554374695,23989,66706917,58582,-0.1601894199848175,0.6889443397521973,-0.688805103302002,66706937
06-Mar-2020 23:54:38.786,0.15890192985534668,23989,66706917,58582,-0.1602133810520172,0.6889389753341675,-0.6887997388839722,66706938
06-Mar-2020 23:54:39.786,0.15892580151557922,23989,66706917,58582,-0.16024154424667358,0.6889364719390869,-0.6887903213500977,66706939
06-Mar-2020 23:54:40.786,0.15894854068756104,23989,66706917,58582,-0.1602676510810852,0.6889311075210571,-0.6887843608856201,66706940
06-Mar-2020 23:54:41.786,0.15897101163864136,23989,66706917,58582,-0.160294771194458,0.688927173614502,-0.6887768507003784,66706941
06-Mar-2020 23:54:42.786,0.158995121717453,23989,66706917,58582,-0.160317063331604,0.6889199018478394,-0.6887732744216919,66706942
06-Mar-2020 23:54:43.786,0.15901929140090942,23989,66706917,58582,-0.16033783555030823,0.6889150142669678,-0.6887677907943726,66706943
06-Mar-2020 23:54:44.786,0.1590525507926941,23989,66706917,58582,-0.1603620946407318,0.6889065504074097,-0.688762903213501,66706944
06-Mar-2020 23:54:45.786,0.1590823233127594,23989,66706917,58582,-0.16038662195205688,0.6888978481292725,-0.6887590885162354,66706945
06-Mar-2020 23:54:46.786,0.15910562872886658,23989,66706917,58582,-0.16041085124015808,0.688892126083374,-0.6887537240982056,66706946
06-Mar-2020 23:54:47.786,0.1591320037841797,23989,66706917,58582,-0.16043639183044434,0.688887357711792,-0.6887465715408325,66706947
06-Mar-2020 23:54:48.786,0.15915855765342712,23989,66706917,58582,-0.16046586632728577,0.6888803243637085,-0.6887402534484863,66706948
06-Mar-2020 23:54:49.786,0.15918001532554626,23989,66706949,58589,-0.16049543023109436,0.6888757944107056,-0.6887331008911133,66706949
06-Mar-2020 23:54:50.786,0.15920156240463257,23989,66706949,58589,-0.16052094101905823,0.6888724565505981,-0.6887255907058716,66706950
06-Mar-2020 23:54:51.786,0.1592247486114502,23989,66706949,58589,-0.16054528951644897,0.6888680458068848,-0.6887189149856567,66706951
06-Mar-2020 23:54:52.786,0.15924856066703796,23989,66706949,58589,-0.16057315468788147,0.6888612508773804,-0.6887136697769165,66706952
06-Mar-2020 23:54:53.786,0.1592746376991272,23989,66706949,58589,-0.16059809923171997,0.6888551712036133,-0.6887081861495972,66706953
06-Mar-2020 23:54:54.786,0.15930116176605225,23989,66706949,58589,-0.16061770915985107,0.6888504028320312,-0.6887019872665405,66706954
06-Mar-2020 23:54:55.786,0.15932756662368774,24021,66706949,58589,-0.16063812375068665,0.6888439655303955,-0.6886976957321167,66706955
06-Mar-2020 23:54:56.786,0.15935376286506653,24021,66706949,58589,-0.16066092252731323,0.6888363361358643,-0.6886938810348511,66706956
06-Mar-2020 23:54:57.786,0.15938130021095276,24021,66706949,58589,-0.1606837809085846,0.6888291835784912,-0.6886894702911377,66706957
06-Mar-2020 23:54:58.786,0.15940681099891663,24021,66706949,58589,-0.16070708632469177,0.6888259649276733,-0.6886812448501587,66706958
06-Mar-2020 23:54:59.786,0.15942838788032532,24021,66706949,58589,-0.16073551774024963,0.6888169050216675,-0.6886786222457886,66706959
06-Mar-2020 23:55:00.786,0.15945515036582947,24021,66706949,58589,-0.16076406836509705,0.6888107061386108,-0.6886719465255737,66706960
06-Mar-2020 23:55:01.786,0.15947836637496948,24021,66706949,58589,-0.16079235076904297,0.6888089179992676,-0.6886619329452515,66706961
06-Mar-2020 23:55:02.786,0.15950056910514832,24021,66706949,58589,-0.1608198881149292,0.6888037919998169,-0.6886552572250366,66706962
06-Mar-2020 23:55:03.786,0.15952548384666443,24021,66706949,58589,-0.16085132956504822,0.6887954473495483,-0.688650369644165,66706963
06-Mar-2020 23:55:04.786,0.15955373644828796,24021,66706949,58589,-0.16087570786476135,0.6887921094894409,-0.6886415481567383,66706964
06-Mar-2020 23:55:05.786,0.15957653522491455,24021,66706949,58589,-0.16089919209480286,0.6887856721878052,-0.6886372566223145,66706965
06-Mar-2020 23:55:06.786,0.15960225462913513,24021,66706949,58589,-0.1609206199645996,0.6887804269790649,-0.6886316537857056,66706966
06-Mar-2020 23:55:07.786,0.15963050723075867,24021,66706949,58589,-0.16093790531158447,0.6887729167938232,-0.6886286735534668,66706967
06-Mar-2020 23:55:08.786,0.1596575677394867,24021,66706949,58589,-0.16096040606498718,0.6887654066085815,-0.6886245012283325,66706968
06-Mar-2020 23:55:09.786,0.15968111157417297,24021,66706949,58589,-0.1609870195388794,0.6887601613998413,-0.6886179447174072,66706969
06-Mar-2020 23:55:10.786,0.1597042679786682,24021,66706949,58589,-0.16100603342056274,0.6887569427490234,-0.6886111497879028,66706970
06-Mar-2020 23:55:11.786,0.1597287952899933,24021,66706949,58589,-0.16103580594062805,0.688748836517334,-0.688606858253479,66706971
06-Mar-2020 23:55:12.786,0.15975242853164673,24021,66706949,58589,-0.16106784343719482,0.6887432336807251,-0.6885993480682373,66706972
06-Mar-2020 23:55:13.786,0.1597752571105957,24021,66706949,58589,-0.16109201312065125,0.6887390613555908,-0.688592791557312,66706973
06-Mar-2020 23:55:14.786,0.15980324149131775,24021,66706949,58589,-0.16112270951271057,0.6887369155883789,-0.6885813474655151,66706974
06-Mar-2020 23:55:15.786,0.15983077883720398,24021,66706949,58589,-0.16115489602088928,0.6887266635894775,-0.6885775327682495,66706975
06-Mar-2020 23:55:16.786,0.15985599160194397,24021,66706949,58589,-0.16117432713508606,0.6887211799621582,-0.6885727643966675,66706976
06-Mar-2020 23:55:17.786,0.15988081693649292,24021,66706949,58589,-0.16119477152824402,0.688715934753418,-0.6885673999786377,66706977
06-Mar-2020 23:55:18.786,0.15990757942199707,24021,66706949,58589,-0.16121473908424377,0.6887092590332031,-0.6885632276535034,66706978
06-Mar-2020 23:55:19.786,0.15993240475654602,24021,66706949,58589,-0.16124004125595093,0.6887011528015137,-0.6885596513748169,66706979
06-Mar-2020 23:55:20.786,0.1599571704864502,24021,66706949,58589,-0.16125819087028503,0.6886965036392212,-0.6885542869567871,66706980
06-Mar-2020 23:55:21.786,0.15998145937919617,24021,66706981,58589,-0.16128429770469666,0.6886900663375854,-0.6885485649108887,66706981
06-Mar-2020 23:55:22.786,0.16000524163246155,24021,66706981,58589,-0.16131407022476196,0.6886839866638184,-0.6885426044464111,66706982
06-Mar-2020 23:55:23.786,0.16002988815307617,24021,66706981,58589,-0.1613391935825348,0.6886780261993408,-0.688536524772644,66706983
06-Mar-2020 23:55:24.786,0.16005370020866394,24021,66706981,58589,-0.16136860847473145,0.6886764764785767,-0.6885260343551636,66706984
06-Mar-2020 23:55:25.786,0.16007858514785767,24021,66706981,58589,-0.16139692068099976,0.6886700391769409,-0.6885199546813965,66706985
06-Mar-2020 23:55:26.786,0.16010528802871704,24021,66706981,58589,-0.16142448782920837,0.6886641979217529,-0.6885131597518921,66706986
06-Mar-2020 23:55:27.786,0.1601334810256958,24053,66706981,58589,-0.16145169734954834,0.6886584758758545,-0.688506007194519,66706987
06-Mar-2020 23:55:28.786,0.1601560413837433,24053,66706981,58589,-0.16147086024284363,0.6886526346206665,-0.6885020732879639,66706988
06-Mar-2020 23:55:29.786,0.16018423438072205,24053,66706981,58589,-0.1614917516708374,0.6886451244354248,-0.6884981393814087,66706989
06-Mar-2020 23:55:30.786,0.16021370887756348,24053,66706981,58589,-0.16151514649391174,0.688637375831604,-0.6884937286376953,66706990
06-Mar-2020 23:55:31.786,0.1602407991886139,24053,66706981,58589,-0.16154134273529053,0.6886312961578369,-0.6884872913360596,66706991
06-Mar-2020 23:55:32.786,0.16026079654693604,24053,66706981,58589,-0.16156262159347534,0.6886271238327026,-0.6884819269180298,66706992
06-Mar-2020 23:55:33.786,0.16028675436973572,24053,66706981,58589,-0.1615917980670929,0.6886214017868042,-0.6884746551513672,66706993
06-Mar-2020 23:55:34.786,0.16030848026275635,24053,66706981,58589,-0.1616169512271881,0.6886148452758789,-0.6884702444076538,66706994
06-Mar-2020 23:55:35.786,0.1603313386440277,24053,66706981,58589,-0.1616435945034027,0.6886107921600342,-0.6884623765945435,66706995
06-Mar-2020 23:55:36.786,0.16035497188568115,24053,66706981,58589,-0.16167345643043518,0.6886066198348999,-0.6884540319442749,66706996
06-Mar-2020 23:55:37.786,0.16038060188293457,24053,66706981,58589,-0.1616956889629364,0.6886013746261597,-0.6884480714797974,66706997
06-Mar-2020 23:55:38.786,0.16040736436843872,24053,66706981,58589,-0.16172602772712708,0.6885943412780762,-0.6884417533874512,66706998
06-Mar-2020 23:55:39.786,0.16043251752853394,24053,66706981,58589,-0.16174697875976562,0.6885873079299927,-0.6884382963180542,66706999
06-Mar-2020 23:55:40.786,0.16046142578125,24053,66706981,58589,-0.16176670789718628,0.6885806322097778,-0.6884335279464722,66707000
06-Mar-2020 23:55:41.786,0.16048750281333923,24053,66706981,58589,-0.1617927849292755,0.6885730028152466,-0.6884289979934692,66707001
06-Mar-2020 23:55:42.786,0.16051536798477173,24053,66706981,58589,-0.16181796789169312,0.6885678768157959,-0.6884217262268066,66707002
06-Mar-2020 23:55:43.786,0.16053885221481323,24053,66706981,58589,-0.16183799505233765,0.6885635852813721,-0.6884157657623291,66707003
06-Mar-2020 23:55:44.786,0.16056254506111145,24053,66706981,58589,-0.16186058521270752,0.6885590553283691,-0.6884095668792725,66707004
06-Mar-2020 23:55:45.786,0.16058558225631714,24053,66706981,58589,-0.1618928611278534,0.6885520219802856,-0.6884034872055054,66707005
06-Mar-2020 23:55:46.786,0.16060754656791687,24053,66706981,58589,-0.16191911697387695,0.6885478496551514,-0.6883963346481323,66707006
06-Mar-2020 23:55:47.786,0.16063082218170166,24053,66706981,58589,-0.16194477677345276,0.688544750213623,-0.6883879899978638,66707007
06-Mar-2020 23:55:48.786,0.1606546938419342,24053,66706981,58589,-0.1619744896888733,0.6885366439819336,-0.6883836984634399,66707008
06-Mar-2020 23:55:49.786,0.16068071126937866,24053,66706981,58589,-0.16200193762779236,0.6885288953781128,-0.6883789300918579,66707009
06-Mar-2020 23:55:50.786,0.16070997714996338,24053,66706981,58589,-0.1620248258113861,0.6885231733322144,-0.6883724927902222,66707010
06-Mar-2020 23:55:51.786,0.16073372960090637,24053,66706981,58589,-0.16204258799552917,0.6885182857513428,-0.6883672475814819,66707011
06-Mar-2020 23:55:52.786,0.1607643961906433,24053,66706981,58589,-0.16207116842269897,0.6885102987289429,-0.6883612871170044,66707012
06-Mar-2020 23:55:53.786,0.1607896387577057,24053,66707013,58589,-0.1620902419090271,0.6885024309158325,-0.6883589029312134,66707013
06-Mar-2020 23:55:54.786,0.16081532835960388,24053,66707013,58589,-0.1621154248714447,0.6884981393814087,-0.6883513927459717,66707014
06-Mar-2020 23:55:55.786,0.16083955764770508,24053,66707013,58589,-0.16213953495025635,0.6884922981262207,-0.6883459091186523,66707015
06-Mar-2020 23:55:56.786,0.16085979342460632,24053,66707013,58589,-0.16216781735420227,0.6884868144989014,-0.6883400678634644,66707016
06-Mar-2020 23:55:57.786,0.16088616847991943,24053,66707013,58589,-0.16219797730445862,0.6884796619415283,-0.6883338689804077,66707017
06-Mar-2020 23:55:58.786,0.16090905666351318,24053,66707013,58589,-0.16222268342971802,0.6884784698486328,-0.6883238554000854,66707018
06-Mar-2020 23:55:59.786,0.16093119978904724,24085,66707013,58589,-0.16225117444992065,0.6884729862213135,-0.6883175373077393,66707019
06-Mar-2020 23:56:00.786,0.16095885634422302,24085,66707013,58589,-0.16227564215660095,0.688464879989624,-0.688313364982605,66707020
06-Mar-2020 23:56:01.786,0.16098538041114807,24085,66707013,58589,-0.162298321723938,0.6884588003158569,-0.6883080005645752,66707021
06-Mar-2020 23:56:02.786,0.1610126495361328,24085,66707013,58589,-0.1623235046863556,0.688453197479248,-0.6883012056350708,66707022
06-Mar-2020 23:56:03.786,0.161037415266037,24085,66707013,58589,-0.1623407006263733,0.6884462833404541,-0.6882984638214111,66707023
06-Mar-2020 23:56:04.786,0.16106578707695007,24085,66707013,58589,-0.16236725449562073,0.6884369850158691,-0.6882944107055664,66707024
06-Mar-2020 23:56:05.786,0.16109174489974976,24085,66707013,58589,-0.16238832473754883,0.6884315013885498,-0.6882890462875366,66707025
06-Mar-2020 23:56:06.786,0.16111615300178528,24085,66707013,58589,-0.16241294145584106,0.6884247064590454,-0.688284158706665,66707026
06-Mar-2020 23:56:07.786,0.16114184260368347,24085,66707013,58589,-0.16244098544120789,0.6884201765060425,-0.6882762908935547,66707027
06-Mar-2020 23:56:08.786,0.16116544604301453,24085,66707013,58589,-0.16246297955513,0.6884149312973022,-0.6882706880569458,66707028
06-Mar-2020 23:56:09.786,0.16118812561035156,24085,66707013,58589,-0.16249555349349976,0.6884077787399292,-0.6882650852203369,66707029
06-Mar-2020 23:56:10.786,0.16121035814285278,24085,66707013,58589,-0.16252025961875916,0.688407301902771,-0.6882544755935669,66707030
06-Mar-2020 23:56:11.786,0.16123804450035095,24085,66707013,58589,-0.1625480055809021,0.6884031295776367,-0.6882456541061401,66707031
06-Mar-2020 23:56:12.786,0.16126200556755066,24085,66707013,58589,-0.16257205605506897,0.6883953809738159,-0.6882418394088745,66707032
06-Mar-2020 23:56:13.786,0.1612882912158966,24085,66707013,58589,-0.16259610652923584,0.688389778137207,-0.6882355213165283,66707033
06-Mar-2020 23:56:14.786,0.16131475567817688,24085,66707013,58589,-0.16261106729507446,0.6883859634399414,-0.6882297992706299,66707034
06-Mar-2020 23:56:15.786,0.1613435447216034,24085,66707013,58589,-0.16263452172279358,0.6883749961853027,-0.6882282495498657,66707035
06-Mar-2020 23:56:16.786,0.16136932373046875,24085,66707013,58589,-0.16265782713890076,0.6883655786514282,-0.6882263422012329,66707036
06-Mar-2020 23:56:17.786,0.16139626502990723,24085,66707013,58589,-0.162680983543396,0.6883623600006104,-0.6882179975509644,66707037
06-Mar-2020 23:56:18.786,0.16141986846923828,24085,66707013,58589,-0.1627066731452942,0.6883589029312134,-0.6882098913192749,66707038
06-Mar-2020 23:56:19.786,0.1614398956298828,24085,66707013,58589,-0.16273415088653564,0.688351035118103,-0.6882063150405884,66707039
06-Mar-2020 23:56:20.786,0.161464124917984,24085,66707013,58589,-0.16276490688323975,0.6883460283279419,-0.688198447227478,66707040
06-Mar-2020 23:56:21.786,0.1614902913570404,24085,66707013,58589,-0.16279038786888123,0.6883436441421509,-0.6881885528564453,66707041
06-Mar-2020 23:56:22.786,0.16151046752929688,24085,66707013,58589,-0.16281726956367493,0.6883375644683838,-0.6881834268569946,66707042
06-Mar-2020 23:56:23.786,0.16154080629348755,24085,66707013,58589,-0.16284409165382385,0.6883313655853271,-0.688176155090332,66707043
06-Mar-2020 23:56:24.786,0.16157075762748718,24085,66707013,58589,-0.16286510229110718,0.688323974609375,-0.6881715059280396,66707044
06-Mar-2020 23:56:25.786,0.16159865260124207,24085,66707045,58582,-0.1628933846950531,0.6883150339126587,-0.6881674528121948,66707045
06-Mar-2020 23:56:26.786,0.16162338852882385,24085,66707045,58582,-0.1629120409488678,0.6883094310760498,-0.6881629228591919,66707046
06-Mar-2020 23:56:27.786,0.16165408492088318,24085,66707045,58582,-0.1629370152950287,0.6883022785186768,-0.6881564855575562,66707047
06-Mar-2020 23:56:28.786,0.16167882084846497,24085,66707045,58582,-0.16295865178108215,0.688296914100647,-0.6881511211395264,66707048
06-Mar-2020 23:56:29.786,0.16169875860214233,24085,66707045,58582,-0.1629834771156311,0.6882903575897217,-0.6881468296051025,66707049
06-Mar-2020 23:56:30.786,0.16172397136688232,24085,66707045,58582,-0.16301274299621582,0.6882874965667725,-0.6881370544433594,66707050
06-Mar-2020 23:56:31.786,0.1617470681667328,24117,66707045,58582,-0.16303741931915283,0.6882829666137695,-0.6881306171417236,66707051
06-Mar-2020 23:56:32.786,0.16176781058311462,24117,66707045,58582,-0.16306659579277039,0.6882760524749756,-0.6881252527236938,66707052
06-Mar-2020 23:56:33.786,0.16179338097572327,24117,66707045,58582,-0.16309428215026855,0.6882724761962891,-0.688116192817688,66707053
06-Mar-2020 23:56:34.786,0.16182070970535278,24117,66707045,58582,-0.16312214732170105,0.6882660388946533,-0.6881098747253418,66707054
06-Mar-2020 23:56:35.786,0.1618480384349823,24117,66707045,58582,-0.1631481647491455,0.6882559061050415,-0.6881074905395508,66707055
06-Mar-2020 23:56:36.786,0.16187343001365662,24117,66707045,58582,-0.16316932439804077,0.6882516145706177,-0.688101053237915,66707056
06-Mar-2020 23:56:37.786,0.16190141439437866,24117,66707045,58582,-0.16318777203559875,0.6882455348968506,-0.6880958080291748,66707057
06-Mar-2020 23:56:38.786,0.16192764043807983,24117,66707045,58582,-0.16321244835853577,0.6882385015487671,-0.6880910396575928,66707058
06-Mar-2020 23:56:39.786,0.16195395588874817,24117,66707045,58582,-0.16323629021644592,0.6882302761077881,-0.6880873441696167,66707059
06-Mar-2020 23:56:40.786,0.16198164224624634,24117,66707045,58582,-0.1632595658302307,0.6882263422012329,-0.6880793571472168,66707060
06-Mar-2020 23:56:41.786,0.16200196743011475,24117,66707045,58582,-0.16328728199005127,0.6882234811782837,-0.6880708932876587,66707061
06-Mar-2020 23:56:42.786,0.16202151775360107,24117,66707045,58582,-0.16331440210342407,0.6882179975509644,-0.6880651712417603,66707062
06-Mar-2020 23:56:43.786,0.16204580664634705,24117,66707045,58582,-0.16334566473960876,0.6882132291793823,-0.6880568265914917,66707063
06-Mar-2020 23:56:44.786,0.16206860542297363,24117,66707045,58582,-0.16337087750434875,0.6882108449935913,-0.6880477666854858,66707064
06-Mar-2020 23:56:45.786,0.16209101676940918,24117,66707045,58582,-0.16339877247810364,0.6882036924362183,-0.6880429983139038,66707065
06-Mar-2020 23:56:46.786,0.16211876273155212,24117,66707045,58582,-0.16342151165008545,0.6881934404373169,-0.6880414485931396,66707066
06-Mar-2020 23:56:47.786,0.16214916110038757,24117,66707045,58582,-0.16344261169433594,0.6881874799728394,-0.688035249710083,66707067
06-Mar-2020 23:56:48.786,0.16217422485351562,24117,66707045,58582,-0.1634645164012909,0.6881805658340454,-0.6880311965942383,66707068
06-Mar-2020 23:56:49.786,0.1621984839439392,24117,66707045,58582,-0.16349118947982788,0.6881722211837769,-0.6880275011062622,66707069
06-Mar-2020 23:56:50.786,0.16223111748695374,24117,66707045,58582,-0.1635168194770813,0.6881650686264038,-0.6880208253860474,66707070
06-Mar-2020 23:56:51.786,0.16225650906562805,24117,66707045,58582,-0.16354259848594666,0.68816077709198,-0.6880127191543579,66707071
06-Mar-2020 23:56:52.786,0.16227802634239197,24117,66707045,58582,-0.16357001662254333,0.6881548166275024,-0.688007116317749,66707072
06-Mar-2020 23:56:53.786,0.16229867935180664,24117,66707045,58582,-0.16359439492225647,0.6881510019302368,-0.6880004405975342,66707073
06-Mar-2020 23:56:54.786,0.16232582926750183,24117,66707045,58582,-0.16362380981445312,0.6881462335586548,-0.6879918575286865,66707074
06-Mar-2020 23:56:55.786,0.16234612464904785,24117,66707045,58582,-0.16365203261375427,0.6881386041641235,-0.6879878044128418,66707075
06-Mar-2020 23:56:56.786,0.16236761212348938,24117,66707045,58582,-0.1636752188205719,0.6881356239318848,-0.687980055809021,66707076
06-Mar-2020 23:56:57.786,0.16239267587661743,24117,66707077,58582,-0.16370221972465515,0.6881303787231445,-0.6879732608795166,66707077
06-Mar-2020 23:56:58.786,0.16241994500160217,24117,66707077,58582,-0.16372445225715637,0.6881223917007446,-0.6879695653915405,66707078
06-Mar-2020 23:56:59.786,0.1624431312084198,24117,66707077,58582,-0.16374343633651733,0.6881166696548462,-0.6879653930664062,66707079
06-Mar-2020 23:57:00.786,0.16247671842575073,24117,66707077,58582,-0.16376963257789612,0.6881080865859985,-0.6879594326019287,66707080
06-Mar-2020 23:57:01.786,0.16250228881835938,24117,66707077,58582,-0.16379722952842712,0.6880987882614136,-0.6879564523696899,66707081
06-Mar-2020 23:57:02.786,0.1625300943851471,24117,66707077,58582,-0.16382116079330444,0.6880922317504883,-0.6879507303237915,66707082
06-Mar-2020 23:57:03.786,0.16255301237106323,24149,66707077,58582,-0.16384562849998474,0.6880872249603271,-0.6879445314407349,66707083
06-Mar-2020 23:57:04.786,0.16257277131080627,24149,66707077,58582,-0.16387176513671875,0.6880836486816406,-0.6879373788833618,66707084
06-Mar-2020 23:57:05.786,0.16259470582008362,24149,66707077,58582,-0.16390177607536316,0.688077449798584,-0.687930703163147,66707085
06-Mar-2020 23:57:06.786,0.16261473298072815,24149,66707077,58582,-0.1639256775379181,0.6880745887756348,-0.6879234313964844,66707086
06-Mar-2020 23:57:07.786,0.1626390516757965,24149,66707077,58582,-0.1639508306980133,0.6880704164505005,-0.6879156827926636,66707087
06-Mar-2020 23:57:08.786,0.16266006231307983,24149,66707077,58582,-0.16397437453269958,0.688064455986023,-0.6879109144210815,66707088
06-Mar-2020 23:57:09.786,0.1626873016357422,24149,66707077,58582,-0.16399598121643066,0.6880580186843872,-0.6879059076309204,66707089
06-Mar-2020 23:57:10.786,0.16271597146987915,24149,66707077,58582,-0.16401904821395874,0.6880506277084351,-0.6879011392593384,66707090
06-Mar-2020 23:57:11.786,0.16274380683898926,24149,66707077,58582,-0.16404461860656738,0.6880428791046143,-0.6878963708877563,66707091
06-Mar-2020 23:57:12.786,0.1627686619758606,24149,66707077,58582,-0.16406819224357605,0.6880350112915039,-0.6878923177719116,66707092
06-Mar-2020 23:57:13.786,0.16279959678649902,24149,66707077,58582,-0.16409695148468018,0.6880239248275757,-0.6878893375396729,66707093
06-Mar-2020 23:57:14.786,0.1628250777721405,24149,66707077,58582,-0.1641218066215515,0.6880190372467041,-0.6878823041915894,66707094
06-Mar-2020 23:57:15.786,0.16284692287445068,24149,66707077,58582,-0.16414883732795715,0.6880142688751221,-0.6878752708435059,66707095
06-Mar-2020 23:57:16.786,0.1628691852092743,24149,66707077,58582,-0.16417691111564636,0.6880114078521729,-0.6878663301467896,66707096
06-Mar-2020 23:57:17.786,0.16289347410202026,24149,66707077,58582,-0.16420292854309082,0.6880075931549072,-0.6878583431243896,66707097
06-Mar-2020 23:57:18.786,0.16291543841362,24149,66707077,58582,-0.16422969102859497,0.688001275062561,-0.6878530979156494,66707098
06-Mar-2020 23:57:19.786,0.16293689608573914,24149,66707077,58582,-0.16425436735153198,0.6879966259002686,-0.6878465414047241,66707099
06-Mar-2020 23:57:20.786,0.1629658341407776,24149,66707077,58582,-0.16427969932556152,0.687990665435791,-0.6878395080566406,66707100
06-Mar-2020 23:57:21.786,0.1629912555217743,24149,66707077,58582,-0.16430437564849854,0.687982439994812,-0.6878358125686646,66707101
06-Mar-2020 23:57:22.787,0.16301873326301575,24149,66707077,58582,-0.16432800889015198,0.6879756450653076,-0.6878305673599243,66707102
06-Mar-2020 23:57:23.787,0.16304534673690796,24149,66707077,58582,-0.16434785723686218,0.6879688501358032,-0.6878261566162109,66707103
06-Mar-2020 23:57:24.787,0.16307061910629272,24149,66707077,58582,-0.1643722653388977,0.6879613399505615,-0.6878222227096558,66707104
06-Mar-2020 23:57:25.787,0.16309717297554016,24149,66707077,58582,-0.16440007090568542,0.6879531145095825,-0.6878173351287842,66707105
06-Mar-2020 23:57:26.787,0.16312366724014282,24149,66707077,58582,-0.16442501544952393,0.6879507303237915,-0.6878074407577515,66707106
06-Mar-2020 23:57:27.787,0.16314557194709778,24149,66707077,58582,-0.16445809602737427,0.6879466772079468,-0.687798261642456,66707107
06-Mar-2020 23:57:28.787,0.16316571831703186,24149,66707077,58582,-0.16448518633842468,0.68793785572052,-0.687795877456665,66707108
06-Mar-2020 23:57:29.787,0.1631917655467987,24149,66707109,58582,-0.16450902819633484,0.6879340410232544,-0.6877877712249756,66707109
06-Mar-2020 23:57:30.787,0.16321563720703125,24149,66707109,58582,-0.16453149914741516,0.687932014465332,-0.6877791881561279,66707110
06-Mar-2020 23:57:31.787,0.16323357820510864,24149,66707109,58582,-0.16455447673797607,0.6879246234893799,-0.6877765655517578,66707111
06-Mar-2020 23:57:32.787,0.1632591187953949,24149,66707109,58582,-0.1645788848400116,0.6879162788391113,-0.6877729892730713,66707112
06-Mar-2020 23:57:33.787,0.16329360008239746,24149,66707109,58582,-0.16459786891937256,0.6879119873046875,-0.6877646446228027,66707113
06-Mar-2020 23:57:34.787,0.16331544518470764,24149,66707109,58582,-0.16462230682373047,0.6879054307937622,-0.6877599954605103,66707114
06-Mar-2020 23:57:35.787,0.16334116458892822,24181,66707109,58582,-0.16465207934379578,0.6878957748413086,-0.6877565383911133,66707115
06-Mar-2020 23:57:36.787,0.16337010264396667,24181,66707109,58582,-0.16467493772506714,0.6878924369812012,-0.6877477169036865,66707116
06-Mar-2020 23:57:37.787,0.16339749097824097,24181,66707109,58582,-0.16470271348953247,0.6878857612609863,-0.6877410411834717,66707117
06-Mar-2020 23:57:38.787,0.1634160280227661,24181,66707109,58582,-0.16472944617271423,0.687879204750061,-0.6877368688583374,66707118
06-Mar-2020 23:57:39.787,0.16344404220581055,24181,66707109,58582,-0.16475647687911987,0.6878750324249268,-0.687727689743042,66707119
06-Mar-2020 23:57:40.787,0.1634674370288849,24181,66707109,58582,-0.1647813320159912,0.6878718137741089,-0.6877195835113525,66707120
06-Mar-2020 23:57:41.787,0.16348984837532043,24181,66707109,58582,-0.16481313109397888,0.6878632307052612,-0.6877152919769287,66707121
06-Mar-2020 23:57:42.787,0.16351377964019775,24181,66707109,58582,-0.1648394763469696,0.6878578662872314,-0.6877086162567139,66707122
06-Mar-2020 23:57:43.787,0.16354215145111084,24181,66707109,58582,-0.16485774517059326,0.6878538131713867,-0.6877017021179199,66707123
06-Mar-2020 23:57:44.787,0.16356703639030457,24181,66707109,58582,-0.1648848056793213,0.6878451108932495,-0.6876980066299438,66707124
06-Mar-2020 23:57:45.787,0.16359248757362366,24181,66707109,58582,-0.16490399837493896,0.6878381967544556,-0.6876941919326782,66707125
06-Mar-2020 23:57:46.787,0.16362285614013672,24181,66707109,58582,-0.16492468118667603,0.6878335475921631,-0.6876866817474365,66707126
06-Mar-2020 23:57:47.787,0.16364708542823792,24181,66707109,58582,-0.1649506390094757,0.6878255605697632,-0.6876827478408813,66707127
06-Mar-2020 23:57:48.787,0.1636751890182495,24181,66707109,58582,-0.16498127579689026,0.6878162622451782,-0.6876776218414307,66707128
06-Mar-2020 23:57:49.787,0.1636996865272522,24181,66707109,58582,-0.16500526666641235,0.6878147125244141,-0.687667727470398,66707129
06-Mar-2020 23:57:50.787,0.16372036933898926,24181,66707109,58582,-0.1650359034538269,0.6878107786178589,-0.6876593828201294,66707130
06-Mar-2020 23:57:51.787,0.16374215483665466,24181,66707109,58582,-0.1650678813457489,0.6877999305725098,-0.6876572370529175,66707131
06-Mar-2020 23:57:52.787,0.16376543045043945,24181,66707109,58582,-0.16508901119232178,0.6877975463867188,-0.6876488924026489,66707132
06-Mar-2020 23:57:53.787,0.16379374265670776,24181,66707109,58582,-0.16511213779449463,0.6877930164337158,-0.6876413822174072,66707133
06-Mar-2020 23:57:54.787,0.16381174325942993,24181,66707109,58582,-0.16514018177986145,0.6877857446670532,-0.6876376867294312,66707134
06-Mar-2020 23:57:55.787,0.16384029388427734,24181,66707109,58582,-0.16516360640525818,0.6877768039703369,-0.6876341104507446,66707135
06-Mar-2020 23:57:56.787,0.16387337446212769,24181,66707109,58582,-0.16518062353134155,0.6877729892730713,-0.6876261234283447,66707136
06-Mar-2020 23:57:57.787,0.1638985574245453,24181,66707109,58582,-0.16520726680755615,0.6877667903900146,-0.6876199245452881,66707137
06-Mar-2020 23:57:58.787,0.16392070055007935,24181,66707109,58582,-0.1652313768863678,0.6877578496932983,-0.6876176595687866,66707138
06-Mar-2020 23:57:59.787,0.16395139694213867,24181,66707109,58582,-0.16525080800056458,0.6877548694610596,-0.6876087188720703,66707139
06-Mar-2020 23:58:00.787,0.16397297382354736,24181,66707109,58582,-0.1652759313583374,0.6877502202987671,-0.6876024007797241,66707140
06-Mar-2020 23:58:01.787,0.16399455070495605,24181,66707141,58589,-0.16530683636665344,0.6877413988113403,-0.6875985860824585,66707141
06-Mar-2020 23:58:02.787,0.1640186905860901,24181,66707141,58589,-0.16533052921295166,0.6877403259277344,-0.6875877380371094,66707142
06-Mar-2020 23:58:03.787,0.1640455722808838,24181,66707141,58589,-0.165358304977417,0.6877357959747314,-0.6875792741775513,66707143
06-Mar-2020 23:58:04.787,0.16406604647636414,24181,66707141,58589,-0.1653892695903778,0.6877268552780151,-0.6875760555267334,66707144
06-Mar-2020 23:58:05.787,0.1640910804271698,24181,66707141,58589,-0.1654157042503357,0.6877210140228271,-0.6875693798065186,66707145
06-Mar-2020 23:58:06.787,0.16412141919136047,24181,66707141,58589,-0.16543713212013245,0.6877163648605347,-0.6875616312026978,66707146
06-Mar-2020 23:58:07.787,0.1641434133052826,24213,66707141,58589,-0.1654592752456665,0.687706708908081,-0.6875609159469604,66707147
06-Mar-2020 23:58:08.787,0.16417139768600464,24213,66707141,58589,-0.16548272967338562,0.6876987218856812,-0.6875565052032471,66707148
06-Mar-2020 23:58:09.787,0.16419976949691772,24213,66707141,58589,-0.16550204157829285,0.6876974105834961,-0.6875464916229248,66707149
06-Mar-2020 23:58:10.787,0.1642254889011383,24213,66707141,58589,-0.16552752256393433,0.6876890659332275,-0.687542200088501,66707150
06-Mar-2020 23:58:11.787,0.1642460823059082,24213,66707141,58589,-0.165554940700531,0.6876816749572754,-0.6875382661819458,66707151
06-Mar-2020 23:58:12.787,0.1642715334892273,24213,66707141,58589,-0.16557717323303223,0.6876782178878784,-0.6875303983688354,66707152
06-Mar-2020 23:58:13.787,0.16429483890533447,24213,66707141,58589,-0.16561269760131836,0.6876722574234009,-0.687522292137146,66707153
06-Mar-2020 23:58:14.787,0.16431710124015808,24213,66707141,58589,-0.16563931107521057,0.6876657009124756,-0.6875168085098267,66707154
06-Mar-2020 23:58:15.787,0.16434335708618164,24213,66707141,58589,-0.1656651496887207,0.6876602172851562,-0.6875101327896118,66707155
06-Mar-2020 23:58:16.787,0.16436928510665894,24213,66707141,58589,-0.16568908095359802,0.6876567602157593,-0.6875017881393433,66707156
06-Mar-2020 23:58:17.787,0.16439297795295715,24213,66707141,58589,-0.16571441292762756,0.6876473426818848,-0.6874990463256836,66707157
06-Mar-2020 23:58:18.787,0.1644226610660553,24213,66707141,58589,-0.1657361388206482,0.6876415014266968,-0.6874929666519165,66707158
06-Mar-2020 23:58:19.787,0.16445311903953552,24213,66707141,58589,-0.16575878858566284,0.6876353025436401,-0.6874858140945435,66707159
06-Mar-2020 23:58:20.787,0.16447490453720093,24213,66707141,58589,-0.16578355431556702,0.6876271963119507,-0.6874827146530151,66707160
06-Mar-2020 23:58:21.787,0.1644986867904663,24213,66707141,58589,-0.16580745577812195,0.6876207590103149,-0.687477707862854,66707161
06-Mar-2020 23:58:22.787,0.16452383995056152,24213,66707141,58589,-0.1658245027065277,0.6876170635223389,-0.6874716281890869,66707162
06-Mar-2020 23:58:23.787,0.16454952955245972,24213,66707141,58589,-0.16585376858711243,0.6876108646392822,-0.6874645948410034,66707163
06-Mar-2020 23:58:24.787,0.1645691990852356,24213,66707141,58589,-0.16588255763053894,0.687606930732727,-0.6874566078186035,66707164
06-Mar-2020 23:58:25.787,0.16459405422210693,24213,66707141,58589,-0.1659083068370819,0.6876024007797241,-0.6874488592147827,66707165
06-Mar-2020 23:58:26.787,0.16462194919586182,24213,66707141,58589,-0.16593590378761292,0.6875977516174316,-0.6874403953552246,66707166
06-Mar-2020 23:58:27.787,0.16464200615882874,24213,66707141,58589,-0.16596418619155884,0.687591552734375,-0.6874347925186157,66707167
06-Mar-2020 23:58:28.787,0.16466495394706726,24213,66707141,58589,-0.16598719358444214,0.6875858306884766,-0.6874295473098755,66707168
06-Mar-2020 23:58:29.787,0.16469308733940125,24213,66707141,58589,-0.1660069227218628,0.6875808238983154,-0.6874229907989502,66707169
06-Mar-2020 23:58:30.787,0.16471967101097107,24213,66707141,58589,-0.16603121161460876,0.6875730752944946,-0.6874186992645264,66707170
06-Mar-2020 23:58:31.787,0.16474542021751404,24213,66707141,58589,-0.16605332493782043,0.6875656843185425,-0.6874144077301025,66707171
06-Mar-2020 23:58:32.787,0.16477501392364502,24213,66707141,58589,-0.16607853770256042,0.6875593662261963,-0.6874079704284668,66707172
06-Mar-2020 23:58:33.787,0.16480165719985962,24213,66707173,58582,-0.16610187292099,0.6875522136688232,-0.6874028444290161,66707173
06-Mar-2020 23:58:34.787,0.16482597589492798,24213,66707173,58582,-0.1661263108253479,0.6875460147857666,-0.6873972415924072,66707174
06-Mar-2020 23:58:35.787,0.1648484468460083,24213,66707173,58582,-0.16615813970565796,0.6875401735305786,-0.6873899698257446,66707175
06-Mar-2020 23:58:36.787,0.16487231850624084,24213,66707173,58582,-0.16618788242340088,0.6875368356704712,-0.6873805522918701,66707176
06-Mar-2020 23:58:37.787,0.1648954153060913,24213,66707173,58582,-0.16621416807174683,0.6875319480895996,-0.6873736381530762,66707177
06-Mar-2020 23:58:38.787,0.16492149233818054,24213,66707173,58582,-0.1662409007549286,0.6875259876251221,-0.6873668432235718,66707178
06-Mar-2020 23:58:39.787,0.16494512557983398,24245,66707173,58582,-0.16626182198524475,0.6875227689743042,-0.6873593330383301,66707179
06-Mar-2020 23:58:40.787,0.1649712324142456,24245,66707173,58582,-0.16628780961036682,0.6875137090682983,-0.6873559951782227,66707180
06-Mar-2020 23:58:41.787,0.164998859167099,24245,66707173,58582,-0.16631102561950684,0.6875065565109253,-0.6873509883880615,66707181
06-Mar-2020 23:58:42.787,0.1650286316871643,24245,66707173,58582,-0.16633015871047974,0.6874992847442627,-0.687346339225769,66707182
06-Mar-2020 23:58:43.787,0.16505390405654907,24245,66707173,58582,-0.16635429859161377,0.6874942779541016,-0.6873395442962646,66707183
06-Mar-2020 23:58:44.787,0.16507932543754578,24245,66707173,58582,-0.16638365387916565,0.6874856948852539,-0.6873347759246826,66707184
06-Mar-2020 23:58:45.787,0.16510441899299622,24245,66707173,58582,-0.1664048731327057,0.6874803304672241,-0.6873289346694946,66707185
06-Mar-2020 23:58:46.787,0.165127694606781,24245,66707173,58582,-0.16642707586288452,0.6874767541885376,-0.6873215436935425,66707186
06-Mar-2020 23:58:47.787,0.16515040397644043,24245,66707173,58582,-0.16646000742912292,0.6874715089797974,-0.6873135566711426,66707187
06-Mar-2020 23:58:48.787,0.16517415642738342,24245,66707173,58582,-0.16648578643798828,0.6874644756317139,-0.687308669090271,66707188
06-Mar-2020 23:58:49.787,0.1651991307735443,24245,66707173,58582,-0.16650933027267456,0.6874617338180542,-0.6872996091842651,66707189
06-Mar-2020 23:58:50.787,0.16522622108459473,24245,66707173,58582,-0.1665414571762085,0.6874539852142334,-0.6872928142547607,66707190
06-Mar-2020 23:58:51.787,0.16524899005889893,24245,66707173,58582,-0.16656652092933655,0.6874476671218872,-0.6872875690460205,66707191
06-Mar-2020 23:58:52.787,0.16527608036994934,24245,66707173,58582,-0.16658645868301392,0.6874420642852783,-0.6872819662094116,66707192
06-Mar-2020 23:58:53.787,0.16530102491378784,24245,66707173,58582,-0.16660267114639282,0.6874357461929321,-0.687278151512146,66707193
06-Mar-2020 23:58:54.787,0.16532385349273682,24245,66707173,58582,-0.16662973165512085,0.6874270439147949,-0.6872750520706177,66707194
06-Mar-2020 23:58:55.787,0.16534993052482605,24245,66707173,58582,-0.1666502058506012,0.6874234676361084,-0.6872671842575073,66707195
06-Mar-2020 23:58:56.787,0.16537752747535706,24245,66707173,58582,-0.16667190194129944,0.68741774559021,-0.6872611045837402,66707196
06-Mar-2020 23:58:57.787,0.16540032625198364,24245,66707173,58582,-0.16670191287994385,0.6874114274978638,-0.6872546672821045,66707197
06-Mar-2020 23:58:58.787,0.16542580723762512,24245,66707173,58582,-0.16673365235328674,0.6874052286148071,-0.6872470378875732,66707198
06-Mar-2020 23:58:59.787,0.16544869542121887,24245,66707173,58582,-0.1667599380016327,0.6873999834060669,-0.687240481376648,66707199
06-Mar-2020 23:59:00.787,0.1654757261276245,24245,66707173,58582,-0.16679134964942932,0.6873924732208252,-0.6872339248657227,66707200
06-Mar-2020 23:59:01.787,0.1655002236366272,24245,66707173,58582,-0.16681256890296936,0.68738853931427,-0.6872267723083496,66707201
06-Mar-2020 23:59:02.787,0.16552484035491943,24245,66707173,58582,-0.16683951020240784,0.6873828172683716,-0.6872200965881348,66707202
06-Mar-2020 23:59:03.787,0.16555306315422058,24245,66707173,58582,-0.16686296463012695,0.6873763799667358,-0.6872141361236572,66707203
06-Mar-2020 23:59:04.787,0.16557875275611877,24245,66707173,58582,-0.16688108444213867,0.6873704195022583,-0.6872094869613647,66707204
06-Mar-2020 23:59:05.787,0.16560295224189758,24245,66707205,58589,-0.16690301895141602,0.6873651742935181,-0.6872031688690186,66707205
06-Mar-2020 23:59:06.787,0.16563016176223755,24245,66707205,58589,-0.16693010926246643,0.6873576641082764,-0.6871976852416992,66707206
06-Mar-2020 23:59:07.787,0.16565299034118652,24245,66707205,58589,-0.1669538915157318,0.687348484992981,-0.6871956586837769,66707207
06-Mar-2020 23:59:08.787,0.16567915678024292,24245,66707205,58589,-0.1669817566871643,0.6873437166213989,-0.6871875524520874,66707208
06-Mar-2020 23:59:09.787,0.16570478677749634,24245,66707205,58589,-0.167007714509964,0.6873383522033691,-0.6871802806854248,66707209
06-Mar-2020 23:59:10.787,0.16572877764701843,24245,66707205,58589,-0.16704165935516357,0.6873332262039185,-0.6871713399887085,66707210
06-Mar-2020 23:59:11.787,0.16574740409851074,24277,66707205,58589,-0.16706272959709167,0.6873283386230469,-0.687166690826416,66707211
06-Mar-2020 23:59:12.787,0.1657787561416626,24277,66707205,58589,-0.16708967089653015,0.6873222589492798,-0.6871587038040161,66707212
06-Mar-2020 23:59:13.787,0.16579768061637878,24277,66707205,58589,-0.16711142659187317,0.6873171329498291,-0.6871539354324341,66707213
06-Mar-2020 23:59:14.787,0.16582608222961426,24277,66707205,58589,-0.1671391725540161,0.6873095035552979,-0.6871479749679565,66707214
06-Mar-2020 23:59:15.787,0.1658555269241333,24277,66707205,58589,-0.16715732216835022,0.6873037815093994,-0.6871423721313477,66707215
06-Mar-2020 23:59:16.787,0.16588100790977478,24277,66707205,58589,-0.16718047857284546,0.687296986579895,-0.6871368885040283,66707216
06-Mar-2020 23:59:17.787,0.16590392589569092,24277,66707205,58589,-0.1672031581401825,0.6872894763946533,-0.6871335506439209,66707217
06-Mar-2020 23:59:18.787,0.16592976450920105,24277,66707205,58589,-0.1672290861606598,0.6872857809066772,-0.6871247291564941,66707218
06-Mar-2020 23:59:19.787,0.16595566272735596,24277,66707205,58589,-0.1672551929950714,0.6872798204421997,-0.6871180534362793,66707219
06-Mar-2020 23:59:20.787,0.16597774624824524,24277,66707205,58589,-0.16728448867797852,0.6872738599777222,-0.6871116161346436,66707220
06-Mar-2020 23:59:21.787,0.16600149869918823,24277,66707205,58589,-0.16731223464012146,0.6872695684432983,-0.687103271484375,66707221
06-Mar-2020 23:59:22.787,0.16602590680122375,24277,66707205,58589,-0.16733920574188232,0.6872643232345581,-0.6870957612991333,66707222
06-Mar-2020 23:59:23.787,0.16604602336883545,24277,66707205,58589,-0.16736483573913574,0.6872559785842896,-0.6870931386947632,66707223
06-Mar-2020 23:59:24.787,0.1660723090171814,24277,66707205,58589,-0.16738426685333252,0.6872507333755493,-0.6870876550674438,66707224
06-Mar-2020 23:59:25.787,0.166098952293396,24277,66707205,58589,-0.1674027144908905,0.6872475147247314,-0.6870797872543335,66707225
06-Mar-2020 23:59:26.787,0.16612562537193298,24277,66707205,58589,-0.16743281483650208,0.687235951423645,-0.6870776414871216,66707226
06-Mar-2020 23:59:27.787,0.1661502718925476,24277,66707205,58589,-0.16745525598526,0.6872272491455078,-0.6870750188827515,66707227
06-Mar-2020 23:59:28.787,0.166184663772583,24277,66707205,58589,-0.1674795150756836,0.6872231960296631,-0.6870644092559814,66707228
06-Mar-2020 23:59:29.787,0.16620612144470215,24277,66707205,58589,-0.16750705242156982,0.6872165203094482,-0.6870592832565308,66707229
06-Mar-2020 23:59:30.787,0.16622689366340637,24277,66707205,58589,-0.1675388216972351,0.687208890914917,-0.6870543956756592,66707230
06-Mar-2020 23:59:31.787,0.16625601053237915,24277,66707205,58589,-0.16755813360214233,0.6872063875198364,-0.6870452165603638,66707231
06-Mar-2020 23:59:32.787,0.16628098487854004,24277,66707205,58589,-0.1675853431224823,0.6872028112411499,-0.6870356798171997,66707232
06-Mar-2020 23:59:33.787,0.16629955172538757,24277,66707205,58589,-0.16761788725852966,0.6871950626373291,-0.6870311498641968,66707233
06-Mar-2020 23:59:34.787,0.16632768511772156,24277,66707205,58589,-0.16764137148857117,0.6871902942657471,-0.6870232820510864,66707234
06-Mar-2020 23:59:35.787,0.1663569211959839,24277,66707205,58589,-0.16766056418418884,0.6871846914291382,-0.6870172023773193,66707235
06-Mar-2020 23:59:36.787,0.1663779318332672,24277,66707205,58589,-0.16768962144851685,0.6871745586395264,-0.687015175819397,66707236
06-Mar-2020 23:59:37.787,0.16640254855155945,24277,66707237,58582,-0.16771507263183594,0.6871674060821533,-0.6870101690292358,66707237
06-Mar-2020 23:59:38.787,0.16643261909484863,24277,66707237,58582,-0.16773757338523865,0.6871639490127563,-0.6870009899139404,66707238
06-Mar-2020 23:59:39.787,0.16645988821983337,24277,66707237,58582,-0.1677611768245697,0.6871540546417236,-0.6869986057281494,66707239
06-Mar-2020 23:59:40.787,0.16648146510124207,24277,66707237,58582,-0.16778704524040222,0.6871448755264282,-0.6869961023330688,66707240
06-Mar-2020 23:59:41.787,0.16650888323783875,24277,66707237,58582,-0.16780564188957214,0.6871449947357178,-0.6869847774505615,66707241
06-Mar-2020 23:59:42.787,0.16653138399124146,24277,66707237,58582,-0.1678355634212494,0.6871378421783447,-0.6869790554046631,66707242
06-Mar-2020 23:59:43.787,0.1665511429309845,24309,66707237,58582,-0.16786298155784607,0.6871304512023926,-0.6869751214981079,66707243
06-Mar-2020 23:59:44.787,0.16657337546348572,24309,66707237,58582,-0.16788259148597717,0.6871318817138672,-0.6869634389877319,66707244
06-Mar-2020 23:59:45.787,0.16659635305404663,24309,66707237,58582,-0.1679103970527649,0.687126636505127,-0.686956524848938,66707245
06-Mar-2020 23:59:46.787,0.16661596298217773,24309,66707237,58582,-0.16793891787528992,0.6871155500411987,-0.6869558095932007,66707246
06-Mar-2020 23:59:47.787,0.16664347052574158,24309,66707237,58582,-0.16796094179153442,0.6871107816696167,-0.6869485378265381,66707247
06-Mar-2020 23:59:48.787,0.16667383909225464,24309,66707237,58582,-0.1679815649986267,0.687105655670166,-0.6869412660598755,66707248
06-Mar-2020 23:59:49.787,0.16669964790344238,24309,66707237,58582,-0.16800907254219055,0.6870945692062378,-0.686939001083374,66707249
06-Mar-2020 23:59:50.787,0.1667262315750122,24309,66707237,58582,-0.16803377866744995,0.6870859861373901,-0.6869354248046875,66707250
06-Mar-2020 23:59:51.787,0.1667594313621521,24309,66707237,58582,-0.16805505752563477,0.6870834827423096,-0.6869244575500488,66707251
06-Mar-2020 23:59:52.787,0.16678091883659363,24309,66707237,58582,-0.1680799126625061,0.6870766878128052,-0.686920166015625,66707252
06-Mar-2020 23:59:53.787,0.1668027639389038,24309,66707237,58582,-0.16811418533325195,0.6870665550231934,-0.6869164705276489,66707253
06-Mar-2020 23:59:54.787,0.16682833433151245,24309,66707237,58582,-0.16813352704048157,0.6870633363723755,-0.6869087219238281,66707254
06-Mar-2020 23:59:55.787,0.16685518622398376,24309,66707237,58582,-0.1681639552116394,0.6870591640472412,-0.686898946762085,66707255
06-Mar-2020 23:59:56.787,0.16687065362930298,24309,66707237,58582,-0.16819292306900024,0.6870523691177368,-0.6868948936462402,66707256
06-Mar-2020 23:59:57.787,0.16689705848693848,24309,66707237,58582,-0.16821786761283875,0.6870453357696533,-0.6868895292282104,66707257
06-Mar-2020 23:59:58.787,0.16692617535591125,24309,66707237,58582,-0.16824090480804443,0.6870423555374146,-0.6868796348571777,66707258
06-Mar-2020 23:59:59.787,0.16695085167884827,24309,66707237,58582,-0.16826936602592468,0.68703293800354,-0.6868761777877808,66707259
07-Mar-2020 00:00:00.787,0.16697421669960022,24309,66707237,58582,-0.16828817129135132,0.6870269775390625,-0.6868718862533569,66707260
07-Mar-2020 00:00:01.787,0.16700488328933716,24309,66707237,58582,-0.1683119535446167,0.6870211362838745,-0.6868643760681152,66707261
07-Mar-2020 00:00:02.787,0.16703060269355774,24309,66707237,58582,-0.16833588480949402,0.6870119571685791,-0.6868616342544556,66707262
07-Mar-2020 00:00:03.787,0.16705480217933655,24309,66707237,58582,-0.1683582365512848,0.6870049238204956,-0.6868574619293213,66707263
07-Mar-2020 00:00:04.787,0.1670837104320526,24309,66707237,58582,-0.1683841049671173,0.6870008707046509,-0.6868476867675781,66707264
07-Mar-2020 00:00:05.787,0.16710728406906128,24309,66707237,58582,-0.16841188073158264,0.6869933605194092,-0.6868427991867065,66707265
07-Mar-2020 00:00:06.787,0.1671282947063446,24309,66707237,58582,-0.16843831539154053,0.6869866847991943,-0.686837911605835,66707266
07-Mar-2020 00:00:07.787,0.16715270280838013,24309,66707237,58582,-0.16846278309822083,0.6869845390319824,-0.6868281364440918,66707267
07-Mar-2020 00:00:08.787,0.1671747863292694,24309,66707237,58582,-0.16848766803741455,0.6869814395904541,-0.6868195533752441,66707268
07-Mar-2020 00:00:09.787,0.16719669103622437,24309,66707269,58582,-0.16851836442947388,0.6869721412658691,-0.6868162155151367,66707269
07-Mar-2020 00:00:10.787,0.16722625494003296,24309,66707269,58582,-0.16853919625282288,0.6869674921035767,-0.6868085861206055,66707270
07-Mar-2020 00:00:11.787,0.16725248098373413,24309,66707269,58582,-0.16856229305267334,0.6869616508483887,-0.6868023872375488,66707271
07-Mar-2020 00:00:12.787,0.16727831959724426,24309,66707269,58582,-0.1685865819454193,0.686953067779541,-0.6867985725402832,66707272
07-Mar-2020 00:00:13.787,0.16730719804763794,24309,66707269,58582,-0.16860845685005188,0.6869461536407471,-0.686793327331543,66707273
07-Mar-2020 00:00:14.787,0.16733792424201965,24309,66707269,58582,-0.1686311662197113,0.6869403123855591,-0.6867856979370117,66707274
07-Mar-2020 00:00:15.787,0.1673617660999298,24341,66707269,58582,-0.16865801811218262,0.6869339942932129,-0.6867796182632446,66707275
07-Mar-2020 00:00:16.787,0.16738206148147583,24341,66707269,58582,-0.16868701577186584,0.6869268417358398,-0.6867748498916626,66707276
07-Mar-2020 00:00:17.787,0.16740846633911133,24341,66707269,58582,-0.16871246695518494,0.6869230270385742,-0.6867661476135254,66707277
07-Mar-2020 00:00:18.787,0.16743150353431702,24341,66707269,58582,-0.16873621940612793,0.6869180202484131,-0.6867595911026001,66707278
07-Mar-2020 00:00:19.787,0.1674523651599884,24341,66707269,58582,-0.16876685619354248,0.6869114637374878,-0.6867536306381226,66707279
07-Mar-2020 00:00:20.787,0.1674758791923523,24341,66707269,58582,-0.1687893569469452,0.6869053840637207,-0.6867482662200928,66707280
07-Mar-2020 00:00:21.787,0.1675022840499878,24341,66707269,58582,-0.1688099205493927,0.6868990659713745,-0.686742901802063,66707281
07-Mar-2020 00:00:22.787,0.16752952337265015,24341,66707269,58582,-0.16883578896522522,0.6868928670883179,-0.6867363452911377,66707282
07-Mar-2020 00:00:23.787,0.16755560040473938,24341,66707269,58582,-0.16886049509048462,0.6868859529495239,-0.6867308616638184,66707283
07-Mar-2020 00:00:24.787,0.16758352518081665,24341,66707269,58582,-0.1688854992389679,0.6868786811828613,-0.6867247819900513,66707284
07-Mar-2020 00:00:25.787,0.16761252284049988,24341,66707269,58582,-0.16891050338745117,0.6868711709976196,-0.6867194175720215,66707285
07-Mar-2020 00:00:26.787,0.16763660311698914,24341,66707269,58582,-0.16893622279167175,0.6868661642074585,-0.6867121458053589,66707286
07-Mar-2020 00:00:27.787,0.16765987873077393,24341,66707269,58582,-0.1689567267894745,0.6868606805801392,-0.6867066621780396,66707287
07-Mar-2020 00:00:28.787,0.1676868498325348,24341,66707269,58582,-0.16898730397224426,0.6868544816970825,-0.6866986751556396,66707288
07-Mar-2020 00:00:29.787,0.16771206259727478,24341,66707269,58582,-0.16901621222496033,0.6868469715118408,-0.6866929531097412,66707289
07-Mar-2020 00:00:30.787,0.16773149371147156,24341,66707269,58582,-0.1690395176410675,0.6868422031402588,-0.6866872310638428,66707290
07-Mar-2020 00:00:31.787,0.1677573323249817,24341,66707269,58582,-0.16906270384788513,0.6868388652801514,-0.6866790056228638,66707291
07-Mar-2020 00:00:32.787,0.16778236627578735,24341,66707269,58582,-0.16908934712409973,0.6868314743041992,-0.686673641204834,66707292
07-Mar-2020 00:00:33.787,0.16780495643615723,24341,66707269,58582,-0.1691109836101532,0.6868240833282471,-0.6866699457168579,66707293
07-Mar-2020 00:00:34.787,0.16782665252685547,24341,66707269,58582,-0.16912981867790222,0.6868194341659546,-0.6866647005081177,66707294
07-Mar-2020 00:00:35.787,0.16785740852355957,24341,66707269,58582,-0.16915780305862427,0.6868147850036621,-0.6866552829742432,66707295
07-Mar-2020 00:00:36.787,0.1678817868232727,24341,66707269,58582,-0.16918084025382996,0.686805009841919,-0.6866530179977417,66707296
07-Mar-2020 00:00:37.787,0.1679098904132843,24341,66707269,58582,-0.1692054569721222,0.6867989301681519,-0.6866462230682373,66707297
07-Mar-2020 00:00:38.787,0.16793715953826904,24341,66707269,58582,-0.16922971606254578,0.6867942810058594,-0.686638355255127,66707298
07-Mar-2020 00:00:39.787,0.16796180605888367,24341,66707269,58582,-0.16925939917564392,0.6867876052856445,-0.6866317987442017,66707299
07-Mar-2020 00:00:40.787,0.16798192262649536,24341,66707269,58582,-0.1692848801612854,0.6867810487747192,-0.6866270303726196,66707300
07-Mar-2020 00:00:41.787,0.1680050492286682,24341,66707301,58582,-0.16930830478668213,0.6867773532867432,-0.6866194009780884,66707301
07-Mar-2020 00:00:42.787,0.1680302917957306,24341,66707301,58582,-0.16933560371398926,0.6867717504501343,-0.6866121292114258,66707302
07-Mar-2020 00:00:43.787,0.16805267333984375,24341,66707301,58582,-0.16936418414115906,0.6867647171020508,-0.6866066455841064,66707303
07-Mar-2020 00:00:44.787,0.1680833101272583,24341,66707301,58582,-0.16938462853431702,0.6867586374282837,-0.6865999698638916,66707304
07-Mar-2020 00:00:45.787,0.1681097149848938,24341,66707301,58582,-0.16940924525260925,0.6867542266845703,-0.6865919828414917,66707305
07-Mar-2020 00:00:46.787,0.16813448071479797,24341,66707301,58582,-0.16943469643592834,0.686745285987854,-0.6865886449813843,66707306
07-Mar-2020 00:00:47.787,0.1681620478630066,24373,66707301,58582,-0.1694607138633728,0.6867386102676392,-0.686582088470459,66707307
07-Mar-2020 00:00:48.787,0.16818955540657043,24373,66707301,58582,-0.1694810688495636,0.6867328882217407,-0.6865761280059814,66707308
07-Mar-2020 00:00:49.787,0.1682109236717224,24373,66707301,58582,-0.16950905323028564,0.6867262125015259,-0.6865707635879517,66707309
07-Mar-2020 00:00:50.787,0.1682313084602356,24373,66707301,58582,-0.16953274607658386,0.6867222785949707,-0.6865638494491577,66707310
07-Mar-2020 00:00:51.787,0.1682588756084442,24373,66707301,58582,-0.16955822706222534,0.6867165565490723,-0.6865565776824951,66707311
07-Mar-2020 00:00:52.787,0.16828396916389465,24373,66707301,58582,-0.169587641954422,0.6867080926895142,-0.6865512132644653,66707312
07-Mar-2020 00:00:53.787,0.16830500960350037,24373,66707301,58582,-0.1696164906024933,0.6867009401321411,-0.6865462064743042,66707313
07-Mar-2020 00:00:54.787,0.1683337390422821,24373,66707301,58582,-0.1696433126926422,0.6866976022720337,-0.6865359544754028,66707314
07-Mar-2020 00:00:55.787,0.16835704445838928,24373,66707301,58582,-0.16966527700424194,0.6866925954818726,-0.6865296363830566,66707315
07-Mar-2020 00:00:56.787,0.1683804988861084,24373,66707301,58582,-0.16969504952430725,0.6866834163665771,-0.6865259408950806,66707316
07-Mar-2020 00:00:57.787,0.16841092705726624,24373,66707301,58582,-0.16971659660339355,0.6866778135299683,-0.686518669128418,66707317
07-Mar-2020 00:00:58.787,0.16843846440315247,24373,66707301,58582,-0.16973596811294556,0.6866735219955444,-0.6865113973617554,66707318
07-Mar-2020 00:00:59.787,0.1684645116329193,24373,66707301,58582,-0.16976287961006165,0.686663031578064,-0.6865088939666748,66707319
07-Mar-2020 00:01:00.787,0.16848593950271606,24373,66707301,58582,-0.16978484392166138,0.6866599321365356,-0.686501145362854,66707320
07-Mar-2020 00:01:01.787,0.16851097345352173,24373,66707301,58582,-0.16980552673339844,0.6866567134857178,-0.6864933967590332,66707321
07-Mar-2020 00:01:02.787,0.16853362321853638,24373,66707301,58582,-0.16983306407928467,0.6866492033004761,-0.6864885091781616,66707322
07-Mar-2020 00:01:03.787,0.16855651140213013,24373,66707301,58582,-0.16986417770385742,0.6866419315338135,-0.6864824295043945,66707323
07-Mar-2020 00:01:04.787,0.16857987642288208,24373,66707301,58582,-0.1698850691318512,0.6866389513015747,-0.6864746809005737,66707324
07-Mar-2020 00:01:05.787,0.16860496997833252,24373,66707301,58582,-0.16991320252418518,0.6866341829299927,-0.686465859413147,66707325
07-Mar-2020 00:01:06.787,0.1686285138130188,24373,66707301,58582,-0.16994449496269226,0.6866240501403809,-0.68646240234375,66707326
07-Mar-2020 00:01:07.787,0.1686626374721527,24373,66707301,58582,-0.16997063159942627,0.6866185665130615,-0.686453104019165,66707327
07-Mar-2020 00:01:08.787,0.16868576407432556,24373,66707301,58582,-0.16999098658561707,0.6866142749786377,-0.686447024345398,66707328
07-Mar-2020 00:01:09.787,0.16870704293251038,24373,66707301,58582,-0.17001238465309143,0.6866071224212646,-0.6864436864852905,66707329
07-Mar-2020 00:01:10.787,0.1687331199645996,24373,66707301,58582,-0.17003601789474487,0.6865991353988647,-0.6864392757415771,66707330
07-Mar-2020 00:01:11.787,0.1687626838684082,24373,66707301,58582,-0.17005836963653564,0.6865943670272827,-0.6864312887191772,66707331
07-Mar-2020 00:01:12.787,0.16878235340118408,24373,66707301,58582,-0.17008256912231445,0.6865870952606201,-0.6864277124404907,66707332
07-Mar-2020 00:01:13.787,0.16880568861961365,24373,66707333,58589,-0.17010873556137085,0.6865819692611694,-0.6864206790924072,66707333
07-Mar-2020 00:01:14.787,0.16883111000061035,24373,66707333,58589,-0.17013105750083923,0.6865774393081665,-0.6864134073257446,66707334
07-Mar-2020 00:01:15.787,0.16885384917259216,24373,66707333,58589,-0.17016226053237915,0.6865718364715576,-0.6864057779312134,66707335
07-Mar-2020 00:01:16.787,0.16887637972831726,24373,66707333,58589,-0.17019116878509521,0.6865643262863159,-0.6864001750946045,66707336
07-Mar-2020 00:01:17.787,0.16890260577201843,24373,66707333,58589,-0.1702149212360382,0.6865602731704712,-0.6863919496536255,66707337
07-Mar-2020 00:01:18.787,0.16893181204795837,24373,66707333,58589,-0.17024216055870056,0.6865527629852295,-0.6863855123519897,66707338
07-Mar-2020 00:01:19.787,0.16895565390586853,24405,66707333,58589,-0.17027029395103455,0.6865439414978027,-0.6863815784454346,66707339
07-Mar-2020 00:01:20.787,0.16898366808891296,24405,66707333,58589,-0.1702875792980194,0.6865369081497192,-0.6863771677017212,66707340
07-Mar-2020 00:01:21.787,0.169013112783432,24405,66707333,58589,-0.17030996084213257,0.6865319013595581,-0.6863695383071899,66707341
07-Mar-2020 00:01:22.787,0.16903695464134216,24405,66707333,58589,-0.17033517360687256,0.6865226030349731,-0.6863667964935303,66707342
07-Mar-2020 00:01:23.787,0.16906008124351501,24405,66707333,58589,-0.1703626811504364,0.6865179538726807,-0.6863589286804199,66707343
07-Mar-2020 00:01:24.787,0.16908401250839233,24405,66707333,58589,-0.17038029432296753,0.6865158081054688,-0.6863508224487305,66707344
07-Mar-2020 00:01:25.787,0.16910681128501892,24405,66707333,58589,-0.1704096794128418,0.6865084171295166,-0.6863448619842529,66707345
07-Mar-2020 00:01:26.787,0.16912925243377686,24405,66707333,58589,-0.1704409122467041,0.6865019798278809,-0.6863381862640381,66707346
07-Mar-2020 00:01:27.787,0.16915374994277954,24405,66707333,58589,-0.17046454548835754,0.6864994764328003,-0.6863287687301636,66707347
07-Mar-2020 00:01:28.787,0.16917848587036133,24405,66707333,58589,-0.17049065232276917,0.6864942312240601,-0.686321496963501,66707348
07-Mar-2020 00:01:29.787,0.16920214891433716,24405,66707333,58589,-0.17051547765731812,0.6864867210388184,-0.686316967010498,66707349
07-Mar-2020 00:01:30.787,0.16923117637634277,24405,66707333,58589,-0.17053967714309692,0.6864793300628662,-0.6863112449645996,66707350
07-Mar-2020 00:01:31.787,0.16925904154777527,24405,66707333,58589,-0.17056021094322205,0.6864728927612305,-0.6863056421279907,66707351
07-Mar-2020 00:01:32.787,0.16928347945213318,24405,66707333,58589,-0.17058461904525757,0.6864645481109619,-0.6863021850585938,66707352
07-Mar-2020 00:01:33.787,0.16931205987930298,24405,66707333,58589,-0.1706116497516632,0.686454176902771,-0.6862986087799072,66707353
07-Mar-2020 00:01:34.787,0.16933751106262207,24405,66707333,58589,-0.1706361472606659,0.6864491701126099,-0.6862912178039551,66707354
07-Mar-2020 00:01:35.787,0.16935917735099792,24405,66707333,58589,-0.17066282033920288,0.6864440441131592,-0.6862844228744507,66707355
07-Mar-2020 00:01:36.787,0.16938194632530212,24405,66707333,58589,-0.1706884503364563,0.6864391565322876,-0.6862773895263672,66707356
07-Mar-2020 00:01:37.787,0.16940563917160034,24405,66707333,58589,-0.17071175575256348,0.6864355802536011,-0.6862692832946777,66707357
07-Mar-2020 00:01:38.787,0.1694294810295105,24405,66707333,58589,-0.17073890566825867,0.6864316463470459,-0.6862605810165405,66707358
07-Mar-2020 00:01:39.787,0.1694522202014923,24405,66707333,58589,-0.17076677083969116,0.6864246129989624,-0.6862552165985107,66707359
07-Mar-2020 00:01:40.787,0.16947969794273376,24405,66707333,58589,-0.1707916557788849,0.6864193677902222,-0.6862475872039795,66707360
07-Mar-2020 00:01:41.787,0.1695065200328827,24405,66707333,58589,-0.170820415019989,0.6864117383956909,-0.6862412691116333,66707361
07-Mar-2020 00:01:42.787,0.1695319414138794,24405,66707333,58589,-0.17084473371505737,0.6864023208618164,-0.6862385272979736,66707362
07-Mar-2020 00:01:43.787,0.1695600152015686,24405,66707333,58589,-0.17086419463157654,0.6863961219787598,-0.6862329244613647,66707363
07-Mar-2020 00:01:44.787,0.16959095001220703,24405,66707333,58589,-0.17088636755943298,0.6863890886306763,-0.6862268447875977,66707364
07-Mar-2020 00:01:45.787,0.16961568593978882,24405,66707365,58582,-0.17091038823127747,0.686381459236145,-0.6862221956253052,66707365
07-Mar-2020 00:01:46.787,0.16963911056518555,24405,66707365,58582,-0.17093214392662048,0.686375617980957,-0.6862168312072754,66707366
07-Mar-2020 00:01:47.787,0.16966399550437927,24405,66707365,58582,-0.17096060514450073,0.6863704919815063,-0.6862087249755859,66707367
07-Mar-2020 00:01:48.787,0.16968664526939392,24405,66707365,58582,-0.17098203301429749,0.6863695383071899,-0.6861989498138428,66707368
07-Mar-2020 00:01:49.787,0.16970914602279663,24405,66707365,58582,-0.17101562023162842,0.686359167098999,-0.6861950159072876,66707369
07-Mar-2020 00:01:50.787,0.1697312593460083,24405,66707365,58582,-0.17104387283325195,0.6863546371459961,-0.6861872673034668,66707370
07-Mar-2020 00:01:51.787,0.16975489258766174,24437,66707365,58582,-0.17106789350509644,0.6863504648208618,-0.6861792802810669,66707371
07-Mar-2020 00:01:52.787,0.16978028416633606,24437,66707365,58582,-0.17109334468841553,0.6863424777984619,-0.6861746311187744,66707372
07-Mar-2020 00:01:53.787,0.1698061227798462,24437,66707365,58582,-0.17111703753471375,0.6863353252410889,-0.6861696243286133,66707373
07-Mar-2020 00:01:54.787,0.16983270645141602,24437,66707365,58582,-0.17113766074180603,0.6863288879394531,-0.6861644983291626,66707374
07-Mar-2020 00:01:55.787,0.1698591411113739,24437,66707365,58582,-0.1711609959602356,0.6863219738006592,-0.6861588954925537,66707375
07-Mar-2020 00:01:56.787,0.16988301277160645,24437,66707365,58582,-0.17118299007415771,0.6863155364990234,-0.6861541271209717,66707376
07-Mar-2020 00:01:57.787,0.16991087794303894,24437,66707365,58582,-0.1712072789669037,0.686308741569519,-0.6861480474472046,66707377
07-Mar-2020 00:01:58.787,0.16993266344070435,24437,66707365,58582,-0.17123132944107056,0.6863052845001221,-0.6861400604248047,66707378
07-Mar-2020 00:01:59.787,0.16995522379875183,24437,66707365,58582,-0.171257883310318,0.6863003969192505,-0.6861326694488525,66707379
07-Mar-2020 00:02:00.787,0.16998431086540222,24437,66707365,58582,-0.1712871491909027,0.6862924098968506,-0.6861259937286377,66707380
07-Mar-2020 00:02:01.787,0.1700097918510437,24437,66707365,58582,-0.17131280899047852,0.686287522315979,-0.6861183643341064,66707381
07-Mar-2020 00:02:02.787,0.17002993822097778,24437,66707365,58582,-0.17133581638336182,0.6862831115722656,-0.6861121654510498,66707382
07-Mar-2020 00:02:03.787,0.17005673050880432,24437,66707365,58582,-0.1713636815547943,0.686276912689209,-0.6861047744750977,66707383
07-Mar-2020 00:02:04.787,0.17008399963378906,24437,66707365,58582,-0.1713869273662567,0.6862685680389404,-0.6861001253128052,66707384
07-Mar-2020 00:02:05.787,0.1701066493988037,24437,66707365,58582,-0.1714096963405609,0.6862620115280151,-0.6860954761505127,66707385
07-Mar-2020 00:02:06.787,0.1701326072216034,24437,66707365,58582,-0.1714324951171875,0.6862549781799316,-0.6860904693603516,66707386
07-Mar-2020 00:02:07.787,0.17015767097473145,24437,66707365,58582,-0.17145586013793945,0.686249852180481,-0.6860836744308472,66707387
07-Mar-2020 00:02:08.787,0.17018765211105347,24437,66707365,58582,-0.17148464918136597,0.6862384080886841,-0.6860803365707397,66707388
07-Mar-2020 00:02:09.787,0.17021286487579346,24437,66707365,58582,-0.17151060700416565,0.686232328414917,-0.6860735416412354,66707389
07-Mar-2020 00:02:10.787,0.17023837566375732,24437,66707365,58582,-0.17153912782669067,0.6862283945083618,-0.6860642433166504,66707390
07-Mar-2020 00:02:11.787,0.17026469111442566,24437,66707365,58582,-0.17156744003295898,0.6862243413925171,-0.6860548257827759,66707391
07-Mar-2020 00:02:12.787,0.17028388381004333,24437,66707365,58582,-0.17159518599510193,0.6862168312072754,-0.6860507726669312,66707392
07-Mar-2020 00:02:13.787,0.17030474543571472,24437,66707365,58582,-0.17161723971366882,0.6862121820449829,-0.6860445737838745,66707393
07-Mar-2020 00:02:14.787,0.1703326404094696,24437,66707365,58582,-0.17164069414138794,0.6862083673477173,-0.6860357522964478,66707394
07-Mar-2020 00:02:15.787,0.170353502035141,24437,66707365,58582,-0.17166000604629517,0.6862015724182129,-0.6860320568084717,66707395
07-Mar-2020 00:02:16.787,0.17038220167160034,24437,66707365,58582,-0.17168548703193665,0.6861914396286011,-0.6860288381576538,66707396
07-Mar-2020 00:02:17.787,0.17041221261024475,24437,66707397,58589,-0.1717091202735901,0.6861859560012817,-0.686021089553833,66707397
07-Mar-2020 00:02:18.787,0.17043808102607727,24437,66707397,58589,-0.1717352569103241,0.6861796379089355,-0.6860145330429077,66707398
07-Mar-2020 00:02:19.787,0.17046338319778442,24437,66707397,58589,-0.17176282405853271,0.6861699819564819,-0.6860108375549316,66707399
07-Mar-2020 00:02:20.787,0.17048722505569458,24437,66707397,58589,-0.17178615927696228,0.6861661672592163,-0.6860026121139526,66707400
07-Mar-2020 00:02:21.787,0.1705119013786316,24437,66707397,58589,-0.1718142032623291,0.6861603260040283,-0.6859958171844482,66707401
07-Mar-2020 00:02:22.787,0.17053255438804626,24437,66707397,58589,-0.17184171080589294,0.6861555576324463,-0.6859884262084961,66707402
07-Mar-2020 00:02:23.787,0.17055535316467285,24469,66707397,58589,-0.17186346650123596,0.6861531734466553,-0.6859794855117798,66707403
07-Mar-2020 00:02:24.787,0.17058226466178894,24469,66707397,58589,-0.17188617587089539,0.6861456632614136,-0.6859747171401978,66707404
07-Mar-2020 00:02:25.787,0.17060595750808716,24469,66707397,58589,-0.17191478610038757,0.6861381530761719,-0.685969352722168,66707405
07-Mar-2020 00:02:26.787,0.17063072323799133,24469,66707397,58589,-0.17193585634231567,0.6861326694488525,-0.6859630346298218,66707406
07-Mar-2020 00:02:27.787,0.17065823078155518,24469,66707397,58589,-0.17195284366607666,0.6861282587051392,-0.685956597328186,66707407
07-Mar-2020 00:02:28.787,0.17068526148796082,24469,66707397,58589,-0.17198389768600464,0.686116099357605,-0.6859540939331055,66707408
07-Mar-2020 00:02:29.787,0.17070502042770386,24469,66707397,58589,-0.17200711369514465,0.6861097812652588,-0.6859495639801025,66707409
07-Mar-2020 00:02:30.787,0.1707400381565094,24469,66707397,58589,-0.17203235626220703,0.68610680103302,-0.6859375238418579,66707410
07-Mar-2020 00:02:31.787,0.17076215147972107,24469,66707397,58589,-0.1720544695854187,0.6860980987548828,-0.6859352588653564,66707411
07-Mar-2020 00:02:32.787,0.17078498005867004,24469,66707397,58589,-0.1720868945121765,0.6860883235931396,-0.6859310865402222,66707412
07-Mar-2020 00:02:33.787,0.17081618309020996,24469,66707397,58589,-0.17210721969604492,0.6860871315002441,-0.6859195232391357,66707413
07-Mar-2020 00:02:34.787,0.17084065079689026,24469,66707397,58589,-0.1721404790878296,0.6860837936401367,-0.685908317565918,66707414
07-Mar-2020 00:02:35.787,0.1708601415157318,24469,66707397,58589,-0.1721702516078949,0.6860734224319458,-0.6859066486358643,66707415
07-Mar-2020 00:02:36.787,0.17088425159454346,24469,66707397,58589,-0.17219030857086182,0.6860692501068115,-0.6858996152877808,66707416
07-Mar-2020 00:02:37.787,0.17091313004493713,24469,66707397,58589,-0.1722155213356018,0.6860648393630981,-0.6858906745910645,66707417
07-Mar-2020 00:02:38.787,0.17093214392662048,24469,66707397,58589,-0.17224329710006714,0.6860541105270386,-0.6858893632888794,66707418
07-Mar-2020 00:02:39.787,0.1709587275981903,24469,66707397,58589,-0.17226099967956543,0.6860494613647461,-0.6858831644058228,66707419
07-Mar-2020 00:02:40.787,0.17099177837371826,24469,66707397,58589,-0.17228063941001892,0.6860419511795044,-0.6858775615692139,66707420
07-Mar-2020 00:02:41.787,0.1710137128829956,24469,66707397,58589,-0.17230772972106934,0.6860328912734985,-0.6858742237091064,66707421
07-Mar-2020 00:02:42.787,0.17103704810142517,24469,66707397,58589,-0.17233219742774963,0.6860302686691284,-0.685865044593811,66707422
07-Mar-2020 00:02:43.787,0.17106810212135315,24469,66707397,58589,-0.1723526120185852,0.6860262155532837,-0.6858561038970947,66707423
07-Mar-2020 00:02:44.787,0.1710880994796753,24469,66707397,58589,-0.1723853349685669,0.6860177516937256,-0.6858514547348022,66707424
07-Mar-2020 00:02:45.787,0.1711096167564392,24469,66707397,58589,-0.17241805791854858,0.6860113143920898,-0.6858443021774292,66707425
07-Mar-2020 00:02:46.787,0.1711355745792389,24469,66707397,58589,-0.1724349856376648,0.686011791229248,-0.685833215713501,66707426
07-Mar-2020 00:02:47.787,0.17115917801856995,24469,66707397,58589,-0.17246267199516296,0.6860041618347168,-0.6858274936676025,66707427
07-Mar-2020 00:02:48.787,0.1711837649345398,24469,66707397,58589,-0.17249241471290588,0.6859925985336304,-0.6858254671096802,66707428
07-Mar-2020 00:02:49.787,0.17121124267578125,24469,66707429,58589,-0.17251136898994446,0.6859902143478394,-0.6858162879943848,66707429
07-Mar-2020 00:02:50.787,0.17123952507972717,24469,66707429,58589,-0.17253082990646362,0.6859855651855469,-0.6858090162277222,66707430
07-Mar-2020 00:02:51.787,0.17126241326332092,24469,66707429,58589,-0.17256003618240356,0.6859720945358276,-0.6858096122741699,66707431
07-Mar-2020 00:02:52.787,0.17128902673721313,24469,66707429,58589,-0.17258352041244507,0.6859660148620605,-0.6858031749725342,66707432
07-Mar-2020 00:02:53.787,0.17131519317626953,24469,66707429,58589,-0.17260190844535828,0.6859660148620605,-0.6857918500900269,66707433
07-Mar-2020 00:02:54.787,0.17133712768554688,24469,66707429,58589,-0.17263203859329224,0.6859536170959473,-0.6857911348342896,66707434
07-Mar-2020 00:02:55.787,0.17136013507843018,24501,66707429,58589,-0.1726597249507904,0.685947060585022,-0.6857850551605225,66707435
07-Mar-2020 00:02:56.787,0.17139014601707458,24501,66707429,58589,-0.17268440127372742,0.6859441995620728,-0.6857744455337524,66707436
07-Mar-2020 00:02:57.787,0.17141026258468628,24501,66707429,58589,-0.17271077632904053,0.685940146446228,-0.6857668161392212,66707437
07-Mar-2020 00:02:58.787,0.17143145203590393,24501,66707429,58589,-0.1727440357208252,0.685930609703064,-0.6857626438140869,66707438
07-Mar-2020 00:02:59.787,0.17145666480064392,24501,66707429,58589,-0.1727636456489563,0.6859287023544312,-0.685753345489502,66707439
07-Mar-2020 00:03:00.787,0.1714858114719391,24501,66707429,58589,-0.17279136180877686,0.685921311378479,-0.685746431350708,66707440
07-Mar-2020 00:03:01.787,0.17150455713272095,24501,66707429,58589,-0.17281684279441833,0.685914158821106,-0.6857423782348633,66707441
07-Mar-2020 00:03:02.787,0.17153704166412354,24501,66707429,58589,-0.172837495803833,0.685907244682312,-0.6857361793518066,66707442
07-Mar-2020 00:03:03.787,0.17156744003295898,24501,66707429,58589,-0.17286160588264465,0.6858996152877808,-0.6857297420501709,66707443
07-Mar-2020 00:03:04.787,0.17158904671669006,24501,66707429,58589,-0.17288565635681152,0.6858898401260376,-0.6857283115386963,66707444
07-Mar-2020 00:03:05.787,0.1716180145740509,24501,66707429,58589,-0.17291277647018433,0.6858857870101929,-0.685718297958374,66707445
07-Mar-2020 00:03:06.787,0.17164459824562073,24501,66707429,58589,-0.17293781042099,0.6858816146850586,-0.6857094764709473,66707446
07-Mar-2020 00:03:07.787,0.17166411876678467,24501,66707429,58589,-0.17296674847602844,0.6858701705932617,-0.6857085227966309,66707447
07-Mar-2020 00:03:08.787,0.17168524861335754,24501,66707429,58589,-0.1729913353919983,0.6858676671981812,-0.6856997013092041,66707448
07-Mar-2020 00:03:09.787,0.17171061038970947,24501,66707429,58589,-0.17301326990127563,0.6858668327331543,-0.685688853263855,66707449
07-Mar-2020 00:03:10.787,0.17173069715499878,24501,66707429,58589,-0.17303788661956787,0.6858607530593872,-0.6856833696365356,66707450
07-Mar-2020 00:03:11.787,0.17175528407096863,24501,66707429,58589,-0.17306628823280334,0.6858506202697754,-0.6856803894042969,66707451
07-Mar-2020 00:03:12.787,0.17178431153297424,24501,66707429,58589,-0.1730840802192688,0.6858460903167725,-0.6856732368469238,66707452
07-Mar-2020 00:03:13.787,0.17180970311164856,24501,66707429,58589,-0.17310646176338196,0.685842752456665,-0.6856642961502075,66707453
07-Mar-2020 00:03:14.787,0.17183354496955872,24501,66707429,58589,-0.17313382029533386,0.6858313083648682,-0.6856627464294434,66707454
07-Mar-2020 00:03:15.787,0.1718624234199524,24501,66707429,58589,-0.173158198595047,0.6858240365982056,-0.6856567859649658,66707455
07-Mar-2020 00:03:16.787,0.17189180850982666,24501,66707429,58589,-0.173185795545578,0.6858183145523071,-0.6856482028961182,66707456
07-Mar-2020 00:03:17.787,0.1719105839729309,24501,66707429,58589,-0.17320922017097473,0.6858141422271729,-0.6856415271759033,66707457
07-Mar-2020 00:03:18.788,0.17193275690078735,24501,66707429,58589,-0.17323288321495056,0.6858081817626953,-0.6856361627578735,66707458
07-Mar-2020 00:03:19.788,0.1719634234905243,24501,66707429,58589,-0.17325931787490845,0.6857997179031372,-0.6856304407119751,66707459
07-Mar-2020 00:03:20.788,0.17198461294174194,24501,66707429,58589,-0.1732882559299469,0.6857941150665283,-0.6856229305267334,66707460
07-Mar-2020 00:03:21.788,0.17200741171836853,24501,66707461,58582,-0.1733112931251526,0.6857925653457642,-0.6856130361557007,66707461
07-Mar-2020 00:03:22.788,0.17203396558761597,24501,66707461,58582,-0.17333778738975525,0.6857846975326538,-0.6856074333190918,66707462
07-Mar-2020 00:03:23.788,0.17205685377120972,24501,66707461,58582,-0.17335939407348633,0.6857753992080688,-0.685605525970459,66707463
07-Mar-2020 00:03:24.788,0.17208069562911987,24501,66707461,58582,-0.17338314652442932,0.6857713460922241,-0.6855977773666382,66707464
07-Mar-2020 00:03:25.788,0.17210954427719116,24501,66707461,58582,-0.17340826988220215,0.6857664585113525,-0.6855893135070801,66707465
07-Mar-2020 00:03:26.788,0.17213574051856995,24501,66707461,58582,-0.17343348264694214,0.6857569217681885,-0.6855854988098145,66707466
07-Mar-2020 00:03:27.788,0.1721646785736084,24533,66707461,58582,-0.1734650433063507,0.6857470273971558,-0.6855802536010742,66707467
07-Mar-2020 00:03:28.788,0.17219087481498718,24533,66707461,58582,-0.17348498106002808,0.6857438087463379,-0.6855722665786743,66707468
07-Mar-2020 00:03:29.788,0.17221596837043762,24533,66707461,58582,-0.17351281642913818,0.6857365369796753,-0.6855660676956177,66707469
07-Mar-2020 00:03:30.788,0.17223727703094482,24533,66707461,58582,-0.17354080080986023,0.6857281923294067,-0.685562014579773,66707470
07-Mar-2020 00:03:31.788,0.17226338386535645,24533,66707461,58582,-0.17356565594673157,0.685722827911377,-0.685554027557373,66707471
07-Mar-2020 00:03:32.788,0.1722855567932129,24533,66707461,58582,-0.17358839511871338,0.6857191324234009,-0.685546875,66707472
07-Mar-2020 00:03:33.788,0.17230790853500366,24533,66707461,58582,-0.17361155152320862,0.6857156753540039,-0.6855385303497314,66707473
07-Mar-2020 00:03:34.788,0.17233261466026306,24533,66707461,58582,-0.17363449931144714,0.6857062578201294,-0.6855359077453613,66707474
07-Mar-2020 00:03:35.788,0.17236173152923584,24533,66707461,58582,-0.17365828156471252,0.6857001781463623,-0.6855287551879883,66707475
07-Mar-2020 00:03:36.788,0.17238643765449524,24533,66707461,58582,-0.17368316650390625,0.6856952905654907,-0.685521125793457,66707476
07-Mar-2020 00:03:37.788,0.17241144180297852,24533,66707461,58582,-0.17370840907096863,0.6856900453567505,-0.6855136156082153,66707477
07-Mar-2020 00:03:38.788,0.17243912816047668,24533,66707461,58582,-0.17373564839363098,0.6856808662414551,-0.6855090856552124,66707478
07-Mar-2020 00:03:39.788,0.17246529459953308,24533,66707461,58582,-0.17376598715782166,0.685672402381897,-0.6855031251907349,66707479
07-Mar-2020 00:03:40.788,0.17248913645744324,24533,66707461,58582,-0.1737845242023468,0.6856695413589478,-0.6854956150054932,66707480
07-Mar-2020 00:03:41.788,0.17251497507095337,24533,66707461,58582,-0.1738133430480957,0.6856626272201538,-0.6854887008666992,66707481
07-Mar-2020 00:03:42.788,0.17253530025482178,24533,66707461,58582,-0.17383477091789246,0.6856540441513062,-0.6854866743087769,66707482
07-Mar-2020 00:03:43.788,0.17256101965904236,24533,66707461,58582,-0.17386144399642944,0.68564772605896,-0.6854796409606934,66707483
07-Mar-2020 00:03:44.788,0.17258411645889282,24533,66707461,58582,-0.1738826334476471,0.6856456995010376,-0.685470461845398,66707484
07-Mar-2020 00:03:45.788,0.1726083755493164,24533,66707461,58582,-0.17391115427017212,0.6856374740600586,-0.6854654550552368,66707485
07-Mar-2020 00:03:46.788,0.17263534665107727,24533,66707461,58582,-0.1739363968372345,0.6856296062469482,-0.6854602098464966,66707486
07-Mar-2020 00:03:47.788,0.17266640067100525,24533,66707461,58582,-0.17396000027656555,0.6856250762939453,-0.6854510307312012,66707487
07-Mar-2020 00:03:48.788,0.17268836498260498,24533,66707461,58582,-0.1739838421344757,0.6856197118759155,-0.685444712638855,66707488
07-Mar-2020 00:03:49.788,0.17271274328231812,24533,66707461,58582,-0.1740085482597351,0.6856129169464111,-0.6854387521743774,66707489
07-Mar-2020 00:03:50.788,0.17274197936058044,24533,66707461,58582,-0.17403432726860046,0.6856043338775635,-0.6854336261749268,66707490
07-Mar-2020 00:03:51.788,0.17276403307914734,24533,66707461,58582,-0.17405477166175842,0.6855984926223755,-0.6854286193847656,66707491
07-Mar-2020 00:03:52.788,0.172786682844162,24533,66707461,58582,-0.17408281564712524,0.6855944395065308,-0.6854197978973389,66707492
07-Mar-2020 00:03:53.788,0.17281052470207214,24533,66707493,58582,-0.17410993576049805,0.6855858564376831,-0.6854157447814941,66707493
07-Mar-2020 00:03:54.788,0.17283517122268677,24533,66707493,58582,-0.17413780093193054,0.6855772733688354,-0.6854108572006226,66707494
07-Mar-2020 00:03:55.788,0.17286017537117004,24533,66707493,58582,-0.17416542768478394,0.6855696439743042,-0.6854051351547241,66707495
07-Mar-2020 00:03:56.788,0.17288491129875183,24533,66707493,58582,-0.17418822646141052,0.6855684518814087,-0.6853944063186646,66707496
07-Mar-2020 00:03:57.788,0.17290812730789185,24533,66707493,58582,-0.17421245574951172,0.6855628490447998,-0.6853879690170288,66707497
07-Mar-2020 00:03:58.788,0.1729367971420288,24533,66707493,58582,-0.17423760890960693,0.6855517625808716,-0.6853854656219482,66707498
07-Mar-2020 00:03:59.788,0.17296728491783142,24565,66707493,58582,-0.17426425218582153,0.6855456829071045,-0.6853770017623901,66707499
07-Mar-2020 00:04:00.788,0.17299041152000427,24565,66707493,58582,-0.1742808222770691,0.6855443716049194,-0.6853681802749634,66707500
07-Mar-2020 00:04:01.788,0.17301315069198608,24565,66707493,58582,-0.17430540919303894,0.6855359077453613,-0.6853649616241455,66707501
07-Mar-2020 00:04:02.788,0.17303988337516785,24565,66707493,58582,-0.1743324100971222,0.6855260133743286,-0.6853611469268799,66707502
07-Mar-2020 00:04:03.788,0.1730642020702362,24565,66707493,58582,-0.1743564009666443,0.6855224370956421,-0.6853524446487427,66707503
07-Mar-2020 00:04:04.788,0.17308759689331055,24565,66707493,58582,-0.17438623309135437,0.6855168342590332,-0.6853444576263428,66707504
07-Mar-2020 00:04:05.788,0.17310935258865356,24565,66707493,58582,-0.17441299557685852,0.6855095624923706,-0.6853393316268921,66707505
07-Mar-2020 00:04:06.788,0.1731392741203308,24565,66707493,58582,-0.17443686723709106,0.6855010986328125,-0.6853344440460205,66707506
07-Mar-2020 00:04:07.788,0.17316079139709473,24565,66707493,58582,-0.17446357011795044,0.6854977607727051,-0.6853255033493042,66707507
07-Mar-2020 00:04:08.788,0.1731845736503601,24565,66707493,58582,-0.17449110746383667,0.6854926347732544,-0.6853173971176147,66707508
07-Mar-2020 00:04:09.788,0.17320874333381653,24565,66707493,58582,-0.17451432347297668,0.6854859590530396,-0.6853122711181641,66707509
07-Mar-2020 00:04:10.788,0.173235684633255,24565,66707493,58582,-0.17453482747077942,0.6854772567749023,-0.6853090524673462,66707510
07-Mar-2020 00:04:11.788,0.17325767874717712,24565,66707493,58582,-0.17455607652664185,0.6854726076126099,-0.6853026151657104,66707511
07-Mar-2020 00:04:12.788,0.17328587174415588,24565,66707493,58582,-0.17457878589630127,0.6854690313339233,-0.6852933168411255,66707512
07-Mar-2020 00:04:13.788,0.17331209778785706,24565,66707493,58582,-0.1746034324169159,0.6854598522186279,-0.6852896213531494,66707513
07-Mar-2020 00:04:14.788,0.17333590984344482,24565,66707493,58582,-0.17462855577468872,0.685450553894043,-0.6852865219116211,66707514
07-Mar-2020 00:04:15.788,0.17336204648017883,24565,66707493,58582,-0.17465487122535706,0.6854486465454102,-0.6852747201919556,66707515
07-Mar-2020 00:04:16.788,0.1733880341053009,24565,66707493,58582,-0.174688458442688,0.6854426860809326,-0.6852657794952393,66707516
07-Mar-2020 00:04:17.788,0.1734122633934021,24565,66707493,58582,-0.17471376061439514,0.6854350566864014,-0.6852607727050781,66707517
07-Mar-2020 00:04:18.788,0.17343541979789734,24565,66707493,58582,-0.1747400462627411,0.6854252815246582,-0.6852580308914185,66707518
07-Mar-2020 00:04:19.788,0.1734621822834015,24565,66707493,58582,-0.1747654378414154,0.6854226589202881,-0.685247540473938,66707519
07-Mar-2020 00:04:20.788,0.17348402738571167,24565,66707493,58582,-0.17478960752487183,0.6854168176651001,-0.6852413415908813,66707520
07-Mar-2020 00:04:21.788,0.17351192235946655,24565,66707493,58582,-0.1748104691505432,0.6854079961776733,-0.6852380037307739,66707521
07-Mar-2020 00:04:22.788,0.1735386848449707,24565,66707493,58582,-0.17483559250831604,0.6853981018066406,-0.685234546661377,66707522
07-Mar-2020 00:04:23.788,0.1735636591911316,24565,66707493,58582,-0.17485740780830383,0.6853940486907959,-0.6852266788482666,66707523
07-Mar-2020 00:04:24.788,0.17358872294425964,24565,66707493,58582,-0.17488354444503784,0.6853917837142944,-0.685215950012207,66707524
07-Mar-2020 00:04:25.788,0.17361438274383545,24565,66707525,58582,-0.174908846616745,0.6853809356689453,-0.6852139234542847,66707525
07-Mar-2020 00:04:26.788,0.1736375391483307,24565,66707525,58582,-0.17493483424186707,0.685373067855835,-0.6852091550827026,66707526
07-Mar-2020 00:04:27.788,0.17366251349449158,24565,66707525,58582,-0.17495602369308472,0.685371994972229,-0.6851985454559326,66707527
07-Mar-2020 00:04:28.788,0.17368647456169128,24565,66707525,58582,-0.17498573660850525,0.685367226600647,-0.6851898431777954,66707528
07-Mar-2020 00:04:29.788,0.17370867729187012,24565,66707525,58582,-0.17501294612884521,0.685356855392456,-0.685187578201294,66707529
07-Mar-2020 00:04:30.788,0.17373362183570862,24565,66707525,58582,-0.1750357449054718,0.6853516101837158,-0.6851805448532104,66707530
07-Mar-2020 00:04:31.788,0.17376038432121277,24597,66707525,58582,-0.17505979537963867,0.6853480339050293,-0.6851712465286255,66707531
07-Mar-2020 00:04:32.788,0.1737838089466095,24597,66707525,58582,-0.17508834600448608,0.6853388547897339,-0.6851673126220703,66707532
07-Mar-2020 00:04:33.788,0.1738082766532898,24597,66707525,58582,-0.1751125454902649,0.6853293180465698,-0.6851644515991211,66707533
07-Mar-2020 00:04:34.788,0.173839271068573,24597,66707525,58582,-0.17513588070869446,0.6853245496749878,-0.6851553916931152,66707534
07-Mar-2020 00:04:35.788,0.1738625168800354,24597,66707525,58582,-0.1751585602760315,0.685318112373352,-0.685150146484375,66707535
07-Mar-2020 00:04:36.788,0.17388597130775452,24597,66707525,58582,-0.17518353462219238,0.6853127479553223,-0.685143232345581,66707536
07-Mar-2020 00:04:37.788,0.17391115427017212,24597,66707525,58582,-0.17519807815551758,0.6853063106536865,-0.685139536857605,66707537
07-Mar-2020 00:04:38.788,0.17393580079078674,24597,66707525,58582,-0.17522409558296204,0.6853002309799194,-0.6851325035095215,66707538
07-Mar-2020 00:04:39.788,0.17395749688148499,24597,66707525,58582,-0.17525580525398254,0.6852957010269165,-0.6851236820220947,66707539
07-Mar-2020 00:04:40.788,0.17398297786712646,24597,66707525,58582,-0.17528286576271057,0.6852923631668091,-0.6851134300231934,66707540
07-Mar-2020 00:04:41.788,0.17400872707366943,24597,66707525,58582,-0.17531037330627441,0.6852813959121704,-0.6851109266281128,66707541
07-Mar-2020 00:04:42.788,0.1740322709083557,24597,66707525,58582,-0.17534103989601135,0.6852741241455078,-0.6851043701171875,66707542
07-Mar-2020 00:04:43.788,0.17406103014945984,24597,66707525,58582,-0.17536360025405884,0.6852695941925049,-0.6850959062576294,66707543
07-Mar-2020 00:04:44.788,0.1740865409374237,24597,66707525,58582,-0.17538362741470337,0.685263991355896,-0.6850899457931519,66707544
07-Mar-2020 00:04:45.788,0.17411330342292786,24597,66707525,58582,-0.17541447281837463,0.6852526664733887,-0.6850866079330444,66707545
07-Mar-2020 00:04:46.788,0.17413991689682007,24597,66707525,58582,-0.1754329800605774,0.6852478981018066,-0.6850799322128296,66707546
07-Mar-2020 00:04:47.788,0.17416736483573914,24597,66707525,58582,-0.17545437812805176,0.6852453947067261,-0.6850700378417969,66707547
07-Mar-2020 00:04:48.788,0.17418783903121948,24597,66707525,58582,-0.1754831075668335,0.685236930847168,-0.685065507888794,66707548
07-Mar-2020 00:04:49.788,0.1742137372493744,24597,66707525,58582,-0.17551171779632568,0.6852270364761353,-0.6850614547729492,66707549
07-Mar-2020 00:04:50.788,0.17423847317695618,24597,66707525,58582,-0.17553088068962097,0.6852235794067383,-0.685053825378418,66707550
07-Mar-2020 00:04:51.788,0.1742601990699768,24597,66707525,58582,-0.17555972933769226,0.6852197647094727,-0.685044527053833,66707551
07-Mar-2020 00:04:52.788,0.1742832064628601,24597,66707525,58582,-0.17559286952018738,0.6852098703384399,-0.6850401163101196,66707552
07-Mar-2020 00:04:53.788,0.17431378364562988,24597,66707525,58582,-0.17561420798301697,0.6852046251296997,-0.6850322484970093,66707553
07-Mar-2020 00:04:54.788,0.17433711886405945,24597,66707525,58582,-0.17563727498054504,0.6852016448974609,-0.6850234270095825,66707554
07-Mar-2020 00:04:55.788,0.17435848712921143,24597,66707525,58582,-0.1756637990474701,0.6851956844329834,-0.6850173473358154,66707555
07-Mar-2020 00:04:56.788,0.1743851602077484,24597,66707525,58582,-0.1756870448589325,0.6851873397827148,-0.685012936592102,66707556
07-Mar-2020 00:04:57.788,0.17441505193710327,24597,66707557,58582,-0.1757100522518158,0.685179591178894,-0.6850069761276245,66707557
07-Mar-2020 00:04:58.788,0.1744367778301239,24597,66707557,58582,-0.1757330298423767,0.6851719617843628,-0.6850032806396484,66707558
07-Mar-2020 00:04:59.788,0.1744605004787445,24597,66707557,58582,-0.17575544118881226,0.685167670249939,-0.6849958896636963,66707559
07-Mar-2020 00:05:00.788,0.17448759078979492,24597,66707557,58582,-0.17577767372131348,0.6851617097854614,-0.6849892139434814,66707560
07-Mar-2020 00:05:01.788,0.1745113730430603,24597,66707557,58582,-0.17580687999725342,0.6851505041122437,-0.6849865913391113,66707561
07-Mar-2020 00:05:02.788,0.17453432083129883,24597,66707557,58582,-0.17583182454109192,0.6851484775543213,-0.68497633934021,66707562
07-Mar-2020 00:05:03.788,0.17455872893333435,24629,66707557,58582,-0.1758584976196289,0.6851472854614258,-0.684964656829834,66707563
07-Mar-2020 00:05:04.788,0.17458128929138184,24629,66707557,58582,-0.17588752508163452,0.6851376295089722,-0.684961199760437,66707564
07-Mar-2020 00:05:05.788,0.17460709810256958,24629,66707557,58582,-0.17591255903244019,0.685127854347229,-0.68495774269104,66707565
07-Mar-2020 00:05:06.788,0.1746356189250946,24629,66707557,58582,-0.1759350597858429,0.6851266622543335,-0.6849461793899536,66707566
07-Mar-2020 00:05:07.788,0.17465773224830627,24629,66707557,58582,-0.17595931887626648,0.6851221323013306,-0.6849386692047119,66707567
07-Mar-2020 00:05:08.788,0.17468532919883728,24629,66707557,58582,-0.17598742246627808,0.6851086616516113,-0.6849378347396851,66707568
07-Mar-2020 00:05:09.788,0.17471638321876526,24629,66707557,58582,-0.1760043203830719,0.6851011514663696,-0.6849333047866821,66707569
07-Mar-2020 00:05:10.788,0.17474034428596497,24629,66707557,58582,-0.17602753639221191,0.6850996017456055,-0.6849228143692017,66707570
07-Mar-2020 00:05:11.788,0.17476078867912292,24629,66707557,58582,-0.17605751752853394,0.685091495513916,-0.6849178075790405,66707571
07-Mar-2020 00:05:12.788,0.17478659749031067,24629,66707557,58582,-0.17608514428138733,0.6850827932357788,-0.684912919998169,66707572
07-Mar-2020 00:05:13.788,0.17481479048728943,24629,66707557,58582,-0.17610973119735718,0.6850776672363281,-0.6849046945571899,66707573
07-Mar-2020 00:05:14.788,0.17483428120613098,24629,66707557,58582,-0.17613691091537476,0.6850736141204834,-0.6848962306976318,66707574
07-Mar-2020 00:05:15.788,0.17485803365707397,24629,66707557,58582,-0.17616087198257446,0.6850697994232178,-0.6848881244659424,66707575
07-Mar-2020 00:05:16.788,0.17488479614257812,24629,66707557,58582,-0.17618384957313538,0.6850608587265015,-0.6848841905593872,66707576
07-Mar-2020 00:05:17.788,0.17491069436073303,24629,66707557,58582,-0.17621007561683655,0.6850510835647583,-0.6848806142807007,66707577
07-Mar-2020 00:05:18.788,0.1749333143234253,24629,66707557,58582,-0.17623615264892578,0.6850467920303345,-0.6848726272583008,66707578
07-Mar-2020 00:05:19.788,0.1749599575996399,24629,66707557,58582,-0.17625996470451355,0.6850425004959106,-0.6848640441894531,66707579
07-Mar-2020 00:05:20.788,0.1749824583530426,24629,66707557,58582,-0.17628079652786255,0.6850336790084839,-0.6848615407943726,66707580
07-Mar-2020 00:05:21.788,0.17500513792037964,24629,66707557,58582,-0.17630210518836975,0.6850250959396362,-0.6848587989807129,66707581
07-Mar-2020 00:05:22.788,0.17503386735916138,24629,66707557,58582,-0.1763291358947754,0.6850230693817139,-0.6848466396331787,66707582
07-Mar-2020 00:05:23.788,0.17505675554275513,24629,66707557,58582,-0.1763540804386139,0.6850190162658691,-0.6848384141921997,66707583
07-Mar-2020 00:05:24.788,0.1750832498073578,24629,66707557,58582,-0.17638489603996277,0.6850073337554932,-0.6848353147506714,66707584
07-Mar-2020 00:05:25.788,0.17510873079299927,24629,66707557,58582,-0.17640867829322815,0.6850011348724365,-0.6848289966583252,66707585
07-Mar-2020 00:05:26.788,0.17513492703437805,24629,66707557,58582,-0.17643749713897705,0.6849998235702515,-0.6848161220550537,66707586
07-Mar-2020 00:05:27.788,0.17515575885772705,24629,66707557,58582,-0.17646539211273193,0.6849926710128784,-0.6848107576370239,66707587
07-Mar-2020 00:05:28.788,0.17518115043640137,24629,66707557,58582,-0.17648661136627197,0.6849815845489502,-0.6848098039627075,66707588
07-Mar-2020 00:05:29.788,0.17520952224731445,24629,66707589,58589,-0.17650878429412842,0.6849770545959473,-0.6848016977310181,66707589
07-Mar-2020 00:05:30.788,0.17523235082626343,24629,66707589,58589,-0.176531583070755,0.684974193572998,-0.6847927570343018,66707590
07-Mar-2020 00:05:31.788,0.17525658011436462,24629,66707589,58589,-0.1765572726726532,0.6849669218063354,-0.6847869157791138,66707591
07-Mar-2020 00:05:32.788,0.17528501152992249,24629,66707589,58589,-0.17657840251922607,0.6849572658538818,-0.6847838163375854,66707592
07-Mar-2020 00:05:33.788,0.17531219124794006,24629,66707589,58589,-0.17660173773765564,0.6849522590637207,-0.6847758293151855,66707593
07-Mar-2020 00:05:34.788,0.17533272504806519,24629,66707589,58589,-0.17663002014160156,0.6849486827850342,-0.6847668886184692,66707594
07-Mar-2020 00:05:35.788,0.17535901069641113,24661,66707589,58589,-0.17666107416152954,0.6849409341812134,-0.6847598552703857,66707595
07-Mar-2020 00:05:36.788,0.17538553476333618,24661,66707589,58589,-0.17668738961219788,0.6849310398101807,-0.6847562789916992,66707596
07-Mar-2020 00:05:37.788,0.17540976405143738,24661,66707589,58589,-0.17671537399291992,0.6849256753921509,-0.6847481727600098,66707597
07-Mar-2020 00:05:38.788,0.17543324828147888,24661,66707589,58589,-0.1767447590827942,0.684921145439148,-0.6847392320632935,66707598
07-Mar-2020 00:05:39.788,0.17545649409294128,24661,66707589,58589,-0.17676380276679993,0.6849139928817749,-0.6847354173660278,66707599
07-Mar-2020 00:05:40.788,0.17548421025276184,24661,66707589,58589,-0.17678794264793396,0.6849051713943481,-0.6847310066223145,66707600
07-Mar-2020 00:05:41.788,0.17550760507583618,24661,66707589,58589,-0.17680683732032776,0.684901237487793,-0.6847240924835205,66707601
07-Mar-2020 00:05:42.788,0.17553213238716125,24661,66707589,58589,-0.17683145403862,0.6848970651626587,-0.684715747833252,66707602
07-Mar-2020 00:05:43.788,0.17555877566337585,24661,66707589,58589,-0.17685720324516296,0.6848905086517334,-0.6847087144851685,66707603
07-Mar-2020 00:05:44.788,0.17558562755584717,24661,66707589,58589,-0.17688024044036865,0.684881329536438,-0.6847050189971924,66707604
07-Mar-2020 00:05:45.788,0.17560932040214539,24661,66707589,58589,-0.17690342664718628,0.6848756074905396,-0.6846987009048462,66707605
07-Mar-2020 00:05:46.788,0.17563480138778687,24661,66707589,58589,-0.17693659663200378,0.6848721504211426,-0.6846871376037598,66707606
07-Mar-2020 00:05:47.788,0.1756574809551239,24661,66707589,58589,-0.17696207761764526,0.6848633289337158,-0.6846835613250732,66707607
07-Mar-2020 00:05:48.788,0.1756853461265564,24661,66707589,58589,-0.17698770761489868,0.6848541498184204,-0.6846790313720703,66707608
07-Mar-2020 00:05:49.788,0.17570775747299194,24661,66707589,58589,-0.17701184749603271,0.684853196144104,-0.6846680641174316,66707609
07-Mar-2020 00:05:50.788,0.17573082447052002,24661,66707589,58589,-0.17704302072525024,0.6848462820053101,-0.6846609115600586,66707610
07-Mar-2020 00:05:51.788,0.17575564980506897,24661,66707589,58589,-0.17706602811813354,0.6848362684249878,-0.6846587657928467,66707611
07-Mar-2020 00:05:52.788,0.17578217387199402,24661,66707589,58589,-0.17708566784858704,0.6848284006118774,-0.6846543550491333,66707612
07-Mar-2020 00:05:53.788,0.1758088767528534,24661,66707589,58589,-0.1771112084388733,0.6848251819610596,-0.6846441030502319,66707613
07-Mar-2020 00:05:54.788,0.17583367228507996,24661,66707589,58589,-0.17713406682014465,0.6848200559616089,-0.6846369504928589,66707614
07-Mar-2020 00:05:55.788,0.1758587658405304,24661,66707589,58589,-0.1771562695503235,0.6848125457763672,-0.6846323013305664,66707615
07-Mar-2020 00:05:56.788,0.175885409116745,24661,66707589,58589,-0.17717933654785156,0.6848043203353882,-0.6846275329589844,66707616
07-Mar-2020 00:05:57.788,0.17590594291687012,24661,66707589,58589,-0.1772042214870453,0.6848011016845703,-0.6846190690994263,66707617
07-Mar-2020 00:05:58.788,0.1759285032749176,24661,66707589,58589,-0.17723235487937927,0.6847964525222778,-0.6846108436584473,66707618
07-Mar-2020 00:05:59.788,0.17595186829566956,24661,66707589,58589,-0.1772550642490387,0.6847872734069824,-0.6846082210540771,66707619
07-Mar-2020 00:06:00.788,0.17597916722297668,24661,66707589,58589,-0.17728370428085327,0.6847789287567139,-0.684601902961731,66707620
07-Mar-2020 00:06:01.788,0.1760040521621704,24661,66707621,58582,-0.17731162905693054,0.6847751140594482,-0.6845921277999878,66707621
07-Mar-2020 00:06:02.788,0.17602699995040894,24661,66707621,58582,-0.17733502388000488,0.6847710609436035,-0.684584379196167,66707622
07-Mar-2020 00:06:03.788,0.1760554313659668,24661,66707621,58582,-0.1773630976676941,0.6847587823867798,-0.6845821142196655,66707623
07-Mar-2020 00:06:04.788,0.17608410120010376,24661,66707621,58582,-0.1773826777935028,0.6847488880157471,-0.6845793724060059,66707624
07-Mar-2020 00:06:05.788,0.17610839009284973,24661,66707621,58582,-0.17741024494171143,0.6847463846206665,-0.6845684051513672,66707625
07-Mar-2020 00:06:06.788,0.17613255977630615,24661,66707621,58582,-0.17743000388145447,0.6847419738769531,-0.6845616102218628,66707626
07-Mar-2020 00:06:07.788,0.17615842819213867,24693,66707621,58582,-0.17745718359947205,0.6847312450408936,-0.6845587491989136,66707627
07-Mar-2020 00:06:08.788,0.17618417739868164,24693,66707621,58582,-0.1774798035621643,0.6847237348556519,-0.6845535039901733,66707628
07-Mar-2020 00:06:09.788,0.17620894312858582,24693,66707621,58582,-0.1775064766407013,0.684722900390625,-0.6845412254333496,66707629
07-Mar-2020 00:06:10.788,0.1762288510799408,24693,66707621,58582,-0.17753276228904724,0.6847167015075684,-0.6845355033874512,66707630
07-Mar-2020 00:06:11.788,0.17625275254249573,24693,66707621,58582,-0.1775519847869873,0.6847089529037476,-0.6845321655273438,66707631
07-Mar-2020 00:06:12.788,0.17627909779548645,24693,66707621,58582,-0.1775791347026825,0.6847027540206909,-0.6845245361328125,66707632
07-Mar-2020 00:06:13.788,0.17630359530448914,24693,66707621,58582,-0.17760613560676575,0.6847008466720581,-0.6845133304595947,66707633
07-Mar-2020 00:06:14.788,0.1763255000114441,24693,66707621,58582,-0.17763307690620422,0.6846926212310791,-0.6845085620880127,66707634
07-Mar-2020 00:06:15.788,0.1763576865196228,24693,66707621,58582,-0.17765489220619202,0.6846816539764404,-0.6845057010650635,66707635
07-Mar-2020 00:06:16.788,0.1763855516910553,24693,66707621,58582,-0.17767637968063354,0.6846754550933838,-0.6844990253448486,66707636
07-Mar-2020 00:06:17.788,0.1764114499092102,24693,66707621,58582,-0.17770880460739136,0.684668779373169,-0.6844906806945801,66707637
07-Mar-2020 00:06:18.788,0.17643454670906067,24693,66707621,58582,-0.1777314841747284,0.684660792350769,-0.6844867467880249,66707638
07-Mar-2020 00:06:19.788,0.17646369338035583,24693,66707621,58582,-0.17775282263755798,0.6846532821655273,-0.6844813823699951,66707639
07-Mar-2020 00:06:20.788,0.17648670077323914,24693,66707621,58582,-0.177778422832489,0.6846475601196289,-0.6844743490219116,66707640
07-Mar-2020 00:06:21.788,0.1765100359916687,24693,66707621,58582,-0.17780998349189758,0.6846446990966797,-0.6844632625579834,66707641
07-Mar-2020 00:06:22.788,0.176531583070755,24693,66707621,58582,-0.177831768989563,0.6846388578414917,-0.684457540512085,66707642
07-Mar-2020 00:06:23.788,0.1765546202659607,24693,66707621,58582,-0.1778545379638672,0.6846303939819336,-0.6844542026519775,66707643
07-Mar-2020 00:06:24.788,0.17657801508903503,24693,66707621,58582,-0.17788109183311462,0.6846243143081665,-0.6844472885131836,66707644
07-Mar-2020 00:06:25.788,0.1766057014465332,24693,66707621,58582,-0.17790359258651733,0.684623122215271,-0.6844354867935181,66707645
07-Mar-2020 00:06:26.788,0.17663392424583435,24693,66707621,58582,-0.1779329478740692,0.6846132278442383,-0.6844305992126465,66707646
07-Mar-2020 00:06:27.788,0.17666110396385193,24693,66707621,58582,-0.17795637249946594,0.6846017837524414,-0.6844288110733032,66707647
07-Mar-2020 00:06:28.788,0.17668896913528442,24693,66707621,58582,-0.17798170447349548,0.6845971345901489,-0.684420108795166,66707648
07-Mar-2020 00:06:29.788,0.17671334743499756,24693,66707621,58582,-0.17800703644752502,0.684593677520752,-0.6844102144241333,66707649
07-Mar-2020 00:06:30.788,0.17673709988594055,24693,66707621,58582,-0.17802923917770386,0.6845847368240356,-0.6844073534011841,66707650
07-Mar-2020 00:06:31.788,0.1767665445804596,24693,66707621,58582,-0.17805594205856323,0.6845742464065552,-0.6844035387039185,66707651
07-Mar-2020 00:06:32.788,0.17678803205490112,24693,66707621,58582,-0.17807537317276,0.684571385383606,-0.6843957901000977,66707652
07-Mar-2020 00:06:33.788,0.17681166529655457,24693,66707653,58589,-0.17810645699501038,0.6845673322677612,-0.6843856573104858,66707653
07-Mar-2020 00:06:34.788,0.17683100700378418,24693,66707653,58589,-0.17812877893447876,0.684558629989624,-0.6843835115432739,66707654
07-Mar-2020 00:06:35.788,0.1768563687801361,24693,66707653,58589,-0.17814955115318298,0.6845525503158569,-0.6843776702880859,66707655
07-Mar-2020 00:06:36.788,0.17688274383544922,24693,66707653,58589,-0.1781781017780304,0.6845481395721436,-0.6843677759170532,66707656
07-Mar-2020 00:06:37.788,0.17690348625183105,24693,66707653,58589,-0.17820990085601807,0.6845419406890869,-0.6843603849411011,66707657
07-Mar-2020 00:06:38.788,0.17693471908569336,24693,66707653,58589,-0.17823317646980286,0.6845349073410034,-0.6843531131744385,66707658
07-Mar-2020 00:06:39.788,0.17696121335029602,24725,66707653,58589,-0.17825531959533691,0.6845252513885498,-0.6843503713607788,66707659
07-Mar-2020 00:06:40.788,0.17698553204536438,24725,66707653,58589,-0.17828133702278137,0.6845196485519409,-0.6843427419662476,66707660
07-Mar-2020 00:06:41.788,0.17701083421707153,24725,66707653,58589,-0.17830336093902588,0.6845153570175171,-0.6843347549438477,66707661
07-Mar-2020 00:06:42.788,0.17703720927238464,24725,66707653,58589,-0.17832574248313904,0.6845067739486694,-0.6843308210372925,66707662
07-Mar-2020 00:06:43.788,0.17706134915351868,24725,66707653,58589,-0.178348571062088,0.6844990253448486,-0.6843264102935791,66707663
07-Mar-2020 00:06:44.788,0.17708390951156616,24725,66707653,58589,-0.17837679386138916,0.6844983100891113,-0.6843138933181763,66707664
07-Mar-2020 00:06:45.788,0.17710456252098083,24725,66707653,58589,-0.17840325832366943,0.6844930648803711,-0.6843069791793823,66707665
07-Mar-2020 00:06:46.788,0.17712903022766113,24725,66707653,58589,-0.17842695116996765,0.6844830513000488,-0.6843044757843018,66707666
07-Mar-2020 00:06:47.788,0.17715570330619812,24725,66707653,58589,-0.17845100164413452,0.684475302696228,-0.6842985153198242,66707667
07-Mar-2020 00:06:48.788,0.17718178033828735,24725,66707653,58589,-0.17847895622253418,0.684472918510437,-0.6842870712280273,66707668
07-Mar-2020 00:06:49.788,0.1772034764289856,24725,66707653,58589,-0.17850100994110107,0.6844683885574341,-0.6842801570892334,66707669
07-Mar-2020 00:06:50.788,0.17723146080970764,24725,66707653,58589,-0.17852067947387695,0.6844555139541626,-0.6842806339263916,66707670
07-Mar-2020 00:06:51.788,0.17726010084152222,24725,66707653,58589,-0.1785464882850647,0.6844503879547119,-0.6842716932296753,66707671
07-Mar-2020 00:06:52.788,0.17728284001350403,24725,66707653,58589,-0.17857375741004944,0.684445858001709,-0.6842633485794067,66707672
07-Mar-2020 00:06:53.788,0.17730751633644104,24725,66707653,58589,-0.17860519886016846,0.6844383478164673,-0.6842561960220337,66707673
07-Mar-2020 00:06:54.788,0.17733469605445862,24725,66707653,58589,-0.178625226020813,0.6844280958175659,-0.6842541694641113,66707674
07-Mar-2020 00:06:55.788,0.17736032605171204,24725,66707653,58589,-0.1786494255065918,0.6844217777252197,-0.6842477321624756,66707675
07-Mar-2020 00:06:56.788,0.17738261818885803,24725,66707653,58589,-0.17867779731750488,0.6844203472137451,-0.6842360496520996,66707676
07-Mar-2020 00:06:57.788,0.1774066686630249,24725,66707653,58589,-0.17870885133743286,0.6844136714935303,-0.6842283010482788,66707677
07-Mar-2020 00:06:58.788,0.17743346095085144,24725,66707653,58589,-0.178731769323349,0.6844050884246826,-0.6842237710952759,66707678
07-Mar-2020 00:06:59.788,0.17745861411094666,24725,66707653,58589,-0.17875444889068604,0.6843987703323364,-0.6842176914215088,66707679
07-Mar-2020 00:07:00.788,0.1774798035621643,24725,66707653,58589,-0.17878052592277527,0.684396505355835,-0.6842077970504761,66707680
07-Mar-2020 00:07:01.788,0.17750704288482666,24725,66707653,58589,-0.17880573868751526,0.6843888759613037,-0.6842018365859985,66707681
07-Mar-2020 00:07:02.788,0.1775304079055786,24725,66707653,58589,-0.17882469296455383,0.6843782663345337,-0.6842014789581299,66707682
07-Mar-2020 00:07:03.788,0.17755642533302307,24725,66707653,58589,-0.1788480579853058,0.6843712329864502,-0.6841952800750732,66707683
07-Mar-2020 00:07:04.788,0.1775837540626526,24725,66707653,58589,-0.17887666821479797,0.6843680143356323,-0.6841839551925659,66707684
07-Mar-2020 00:07:05.788,0.1776079535484314,24725,66707685,58582,-0.1788977086544037,0.6843595504760742,-0.684180736541748,66707685
07-Mar-2020 00:07:06.788,0.17763546109199524,24725,66707685,58582,-0.1789255142211914,0.6843476295471191,-0.684178352355957,66707686
07-Mar-2020 00:07:07.788,0.1776581108570099,24725,66707685,58582,-0.17895129323005676,0.6843456029891968,-0.6841675043106079,66707687
07-Mar-2020 00:07:08.788,0.17768031358718872,24725,66707685,58582,-0.1789819896221161,0.6843445301055908,-0.6841549873352051,66707688
07-Mar-2020 00:07:09.788,0.17770320177078247,24725,66707685,58582,-0.17900505661964417,0.6843361854553223,-0.684151291847229,66707689
07-Mar-2020 00:07:10.788,0.17772960662841797,24725,66707685,58582,-0.17903012037277222,0.6843271255493164,-0.6841471195220947,66707690
07-Mar-2020 00:07:11.788,0.17775386571884155,24757,66707685,58582,-0.17905062437057495,0.6843245029449463,-0.6841380596160889,66707691
07-Mar-2020 00:07:12.788,0.17777612805366516,24757,66707685,58582,-0.17907637357711792,0.6843198537826538,-0.684130072593689,66707692
07-Mar-2020 00:07:13.788,0.1778031885623932,24757,66707685,58582,-0.17910003662109375,0.6843093633651733,-0.6841275691986084,66707693
07-Mar-2020 00:07:14.788,0.17783069610595703,24757,66707685,58582,-0.17911839485168457,0.6843007802963257,-0.6841238737106323,66707694
07-Mar-2020 00:07:15.788,0.17785879969596863,24757,66707685,58582,-0.17914733290672302,0.6842957735061646,-0.6841140985488892,66707695
07-Mar-2020 00:07:16.788,0.17787989974021912,24757,66707685,58582,-0.1791743040084839,0.684292197227478,-0.6841052770614624,66707696
07-Mar-2020 00:07:17.788,0.17790791392326355,24757,66707685,58582,-0.17920103669166565,0.6842824220657349,-0.684100866317749,66707697
07-Mar-2020 00:07:18.788,0.17793008685112,24757,66707685,58582,-0.17922237515449524,0.6842745542526245,-0.684097170829773,66707698
07-Mar-2020 00:07:19.788,0.177954763174057,24757,66707685,58582,-0.1792515218257904,0.684269905090332,-0.6840875148773193,66707699
07-Mar-2020 00:07:20.788,0.1779772937297821,24757,66707685,58582,-0.1792793869972229,0.6842682361602783,-0.6840764284133911,66707700
07-Mar-2020 00:07:21.788,0.178005188703537,24757,66707685,58582,-0.17930445075035095,0.684258222579956,-0.6840726137161255,66707701
07-Mar-2020 00:07:22.788,0.17803019285202026,24757,66707685,58582,-0.1793290376663208,0.6842473745346069,-0.6840704679489136,66707702
07-Mar-2020 00:07:23.788,0.1780560314655304,24757,66707685,58582,-0.17935451865196228,0.6842441558837891,-0.6840603351593018,66707703
07-Mar-2020 00:07:24.788,0.17808154225349426,24757,66707685,58582,-0.1793806254863739,0.6842405796051025,-0.6840500831604004,66707704
07-Mar-2020 00:07:25.788,0.1781061589717865,24757,66707685,58582,-0.17940595746040344,0.6842290163040161,-0.6840485334396362,66707705
07-Mar-2020 00:07:26.788,0.17813047766685486,24757,66707685,58582,-0.17942869663238525,0.6842211484909058,-0.6840444803237915,66707706
07-Mar-2020 00:07:27.788,0.17815512418746948,24757,66707685,58582,-0.17944437265396118,0.6842209100723267,-0.6840338706970215,66707707
07-Mar-2020 00:07:28.788,0.17817717790603638,24757,66707685,58582,-0.17947304248809814,0.6842135190963745,-0.684027910232544,66707708
07-Mar-2020 00:07:29.788,0.1782034933567047,24757,66707685,58582,-0.1795007884502411,0.6842024326324463,-0.6840249300003052,66707709
07-Mar-2020 00:07:30.788,0.17823216319084167,24757,66707685,58582,-0.17952105402946472,0.6841951608657837,-0.6840193271636963,66707710
07-Mar-2020 00:07:31.788,0.17825737595558167,24757,66707685,58582,-0.17955219745635986,0.6841930150985718,-0.6840068101882935,66707711
07-Mar-2020 00:07:32.788,0.1782757043838501,24757,66707685,58582,-0.17958328127861023,0.6841862201690674,-0.6840008497238159,66707712
07-Mar-2020 00:07:33.788,0.17830219864845276,24757,66707685,58582,-0.1796078085899353,0.684177041053772,-0.6839965581893921,66707713
07-Mar-2020 00:07:34.788,0.17833194136619568,24757,66707685,58582,-0.17963021993637085,0.6841728687286377,-0.6839871406555176,66707714
07-Mar-2020 00:07:35.788,0.17835286259651184,24757,66707685,58582,-0.17965447902679443,0.6841679811477661,-0.6839801073074341,66707715
07-Mar-2020 00:07:36.788,0.17837956547737122,24757,66707685,58582,-0.17968273162841797,0.6841610670089722,-0.6839728355407715,66707716
07-Mar-2020 00:07:37.788,0.17840930819511414,24757,66707717,58582,-0.17969879508018494,0.6841545104980469,-0.6839673519134521,66707717
07-Mar-2020 00:07:38.788,0.17843204736709595,24757,66707717,58582,-0.17972350120544434,0.6841460466384888,-0.6839635372161865,66707718
07-Mar-2020 00:07:39.788,0.17845600843429565,24757,66707717,58582,-0.1797548532485962,0.6841394901275635,-0.6839554309844971,66707719
07-Mar-2020 00:07:40.788,0.1784789264202118,24757,66707717,58582,-0.17977330088615417,0.6841385364532471,-0.6839456558227539,66707720
07-Mar-2020 00:07:41.788,0.17850181460380554,24757,66707717,58582,-0.17979899048805237,0.684127926826477,-0.6839436292648315,66707721
07-Mar-2020 00:07:42.788,0.17852717638015747,24757,66707717,58582,-0.1798308789730072,0.6841175556182861,-0.6839388608932495,66707722
07-Mar-2020 00:07:43.788,0.17855176329612732,24789,66707717,58582,-0.17984998226165771,0.684118390083313,-0.6839267015457153,66707723
07-Mar-2020 00:07:44.788,0.17857757210731506,24789,66707717,58582,-0.17987698316574097,0.6841099262237549,-0.683921217918396,66707724
07-Mar-2020 00:07:45.788,0.17860132455825806,24789,66707717,58582,-0.17990416288375854,0.6840986013412476,-0.6839193105697632,66707725
07-Mar-2020 00:07:46.788,0.17863047122955322,24789,66707717,58582,-0.17992740869522095,0.6840943098068237,-0.6839100122451782,66707726
07-Mar-2020 00:07:47.788,0.17865833640098572,24789,66707717,58582,-0.1799548864364624,0.68409264087677,-0.6838971376419067,66707727
07-Mar-2020 00:07:48.788,0.17867913842201233,24789,66707717,58582,-0.17998480796813965,0.6840828657150269,-0.6838935613632202,66707728
07-Mar-2020 00:07:49.788,0.1787084937095642,24789,66707717,58582,-0.18000632524490356,0.6840720176696777,-0.6838908195495605,66707729
07-Mar-2020 00:07:50.788,0.1787390112876892,24789,66707717,58582,-0.18002834916114807,0.6840684413909912,-0.6838805675506592,66707730
07-Mar-2020 00:07:51.788,0.17875808477401733,24789,66707717,58582,-0.18005827069282532,0.6840639114379883,-0.6838723421096802,66707731
07-Mar-2020 00:07:52.788,0.17877772450447083,24789,66707717,58582,-0.18008172512054443,0.6840556859970093,-0.6838692426681519,66707732
07-Mar-2020 00:07:53.788,0.17880579829216003,24789,66707717,58582,-0.18009841442108154,0.6840482950210571,-0.6838650703430176,66707733
07-Mar-2020 00:07:54.788,0.1788296401500702,24789,66707717,58582,-0.1801247000694275,0.6840424537658691,-0.6838574409484863,66707734
07-Mar-2020 00:07:55.788,0.1788465678691864,24789,66707717,58582,-0.1801568567752838,0.6840380430221558,-0.6838488578796387,66707735
07-Mar-2020 00:07:56.788,0.17887693643569946,24789,66707717,58582,-0.18018269538879395,0.6840313673019409,-0.6838411092758179,66707736
07-Mar-2020 00:07:57.788,0.17890670895576477,24789,66707717,58582,-0.1802063286304474,0.684019923210144,-0.6838386058807373,66707737
07-Mar-2020 00:07:58.788,0.17892804741859436,24789,66707717,58582,-0.18023422360420227,0.6840144395828247,-0.6838312149047852,66707738
07-Mar-2020 00:07:59.788,0.1789548099040985,24789,66707717,58582,-0.18025556206703186,0.6840118169784546,-0.6838209629058838,66707739
07-Mar-2020 00:08:00.788,0.17898252606391907,24789,66707717,58582,-0.18028020858764648,0.6840046644210815,-0.683814525604248,66707740
07-Mar-2020 00:08:01.788,0.1790044605731964,24789,66707717,58582,-0.18029850721359253,0.6839921474456787,-0.6838165521621704,66707741
07-Mar-2020 00:08:02.788,0.17903220653533936,24789,66707717,58582,-0.1803283393383026,0.6839884519577026,-0.6838051080703735,66707742
07-Mar-2020 00:08:03.788,0.1790529489517212,24789,66707717,58582,-0.180347740650177,0.6839896440505981,-0.6837930679321289,66707743
07-Mar-2020 00:08:04.788,0.17907467484474182,24789,66707717,58582,-0.18037772178649902,0.6839790344238281,-0.6837902069091797,66707744
07-Mar-2020 00:08:05.788,0.17909762263298035,24789,66707717,58582,-0.18040239810943604,0.6839686632156372,-0.6837880611419678,66707745
07-Mar-2020 00:08:06.788,0.1791265606880188,24789,66707717,58582,-0.18042758107185364,0.6839675903320312,-0.6837749481201172,66707746
07-Mar-2020 00:08:07.788,0.17914915084838867,24789,66707717,58582,-0.1804526150226593,0.6839642524719238,-0.6837658882141113,66707747
07-Mar-2020 00:08:08.788,0.17917490005493164,24789,66707717,58582,-0.1804812252521515,0.6839513778686523,-0.6837643384933472,66707748
07-Mar-2020 00:08:09.788,0.17920446395874023,24789,66707749,58589,-0.18050169944763184,0.683942437171936,-0.6837601661682129,66707749
07-Mar-2020 00:08:10.788,0.17922887206077576,24789,66707749,58589,-0.180526465177536,0.6839406490325928,-0.6837490797042847,66707750
07-Mar-2020 00:08:11.788,0.1792508363723755,24789,66707749,58589,-0.18055510520935059,0.683931827545166,-0.6837445497512817,66707751
07-Mar-2020 00:08:12.788,0.1792759895324707,24789,66707749,58589,-0.18057608604431152,0.6839245557785034,-0.6837396621704102,66707752
07-Mar-2020 00:08:13.788,0.17930564284324646,24789,66707749,58589,-0.18059715628623962,0.6839172840118408,-0.6837337017059326,66707753
07-Mar-2020 00:08:14.788,0.17932498455047607,24789,66707749,58589,-0.18062302470207214,0.6839127540588379,-0.6837260723114014,66707754
07-Mar-2020 00:08:15.788,0.17934751510620117,24821,66707749,58589,-0.18065112829208374,0.6839077472686768,-0.6837177276611328,66707755
07-Mar-2020 00:08:16.788,0.17937853932380676,24821,66707749,58589,-0.18067392706871033,0.6838986873626709,-0.6837128400802612,66707756
07-Mar-2020 00:08:17.788,0.17940044403076172,24821,66707749,58589,-0.18070077896118164,0.6838903427124023,-0.6837083101272583,66707757
07-Mar-2020 00:08:18.788,0.17942547798156738,24821,66707749,58589,-0.18073293566703796,0.68388831615448,-0.6836953163146973,66707758
07-Mar-2020 00:08:19.788,0.17944946885108948,24821,66707749,58589,-0.18075403571128845,0.6838840246200562,-0.6836879253387451,66707759
07-Mar-2020 00:08:20.788,0.1794731616973877,24821,66707749,58589,-0.1807776391506195,0.6838734149932861,-0.6836856603622437,66707760
07-Mar-2020 00:08:21.788,0.17949801683425903,24821,66707749,58589,-0.1807997226715088,0.6838641166687012,-0.6836826801300049,66707761
07-Mar-2020 00:08:22.788,0.17952582240104675,24821,66707749,58589,-0.18082502484321594,0.6838631629943848,-0.683669924736023,66707762
07-Mar-2020 00:08:23.788,0.17954817414283752,24821,66707749,58589,-0.18084517121315002,0.6838552951812744,-0.6836663484573364,66707763
07-Mar-2020 00:08:24.788,0.17957723140716553,24821,66707749,58589,-0.1808720827102661,0.6838432550430298,-0.6836636066436768,66707764
07-Mar-2020 00:08:25.788,0.17960363626480103,24821,66707749,58589,-0.1808982491493225,0.6838364601135254,-0.6836564540863037,66707765
07-Mar-2020 00:08:26.788,0.17962726950645447,24821,66707749,58589,-0.18091988563537598,0.6838375329971313,-0.6836434602737427,66707766
07-Mar-2020 00:08:27.788,0.17964598536491394,24821,66707749,58589,-0.18094608187675476,0.6838301420211792,-0.6836390495300293,66707767
07-Mar-2020 00:08:28.788,0.1796737015247345,24821,66707749,58589,-0.18097519874572754,0.683819055557251,-0.6836351156234741,66707768
07-Mar-2020 00:08:29.788,0.1796993613243103,24821,66707749,58589,-0.18099823594093323,0.6838144063949585,-0.6836268901824951,66707769
07-Mar-2020 00:08:30.788,0.17972102761268616,24821,66707749,58589,-0.18102511763572693,0.6838123798370361,-0.6836162805557251,66707770
07-Mar-2020 00:08:31.788,0.179745614528656,24821,66707749,58589,-0.18104928731918335,0.6838046312332153,-0.6836111545562744,66707771
07-Mar-2020 00:08:32.788,0.1797720193862915,24821,66707749,58589,-0.1810731291770935,0.6837934255599976,-0.6836092472076416,66707772
07-Mar-2020 00:08:33.788,0.1797989308834076,24821,66707749,58589,-0.18109437823295593,0.6837866306304932,-0.6836032867431641,66707773
07-Mar-2020 00:08:34.788,0.17982321977615356,24821,66707749,58589,-0.18112248182296753,0.6837831735610962,-0.6835927963256836,66707774
07-Mar-2020 00:08:35.788,0.17984995245933533,24821,66707749,58589,-0.1811470091342926,0.6837751865386963,-0.6835873126983643,66707775
07-Mar-2020 00:08:36.788,0.17987877130508423,24821,66707749,58589,-0.18117329478263855,0.6837648153305054,-0.68358314037323,66707776
07-Mar-2020 00:08:37.788,0.17990070581436157,24821,66707749,58589,-0.18119487166404724,0.6837608814239502,-0.6835756301879883,66707777
07-Mar-2020 00:08:38.788,0.1799246072769165,24821,66707749,58589,-0.18122270703315735,0.6837574243545532,-0.6835652589797974,66707778
07-Mar-2020 00:08:39.788,0.17994779348373413,24821,66707749,58589,-0.18124961853027344,0.6837508678436279,-0.6835585832595825,66707779
07-Mar-2020 00:08:40.788,0.17997685074806213,24821,66707749,58589,-0.1812746822834015,0.6837409734725952,-0.6835541725158691,66707780
07-Mar-2020 00:08:41.788,0.18000012636184692,24821,66707781,58582,-0.18130111694335938,0.6837350130081177,-0.6835470199584961,66707781
07-Mar-2020 00:08:42.788,0.18002203106880188,24821,66707781,58582,-0.18132826685905457,0.6837310791015625,-0.6835380792617798,66707782
07-Mar-2020 00:08:43.788,0.1800464391708374,24821,66707781,58582,-0.1813492774963379,0.6837234497070312,-0.6835336685180664,66707783
07-Mar-2020 00:08:44.788,0.1800743043422699,24821,66707781,58582,-0.1813737154006958,0.6837133169174194,-0.6835300922393799,66707784
07-Mar-2020 00:08:45.788,0.18009814620018005,24821,66707781,58582,-0.18139445781707764,0.6837095022201538,-0.6835223436355591,66707785
07-Mar-2020 00:08:46.788,0.18012434244155884,24821,66707781,58582,-0.18142253160476685,0.683704137802124,-0.6835129261016846,66707786
07-Mar-2020 00:08:47.788,0.18015044927597046,24853,66707781,58582,-0.18144914507865906,0.6836953163146973,-0.6835081577301025,66707787
07-Mar-2020 00:08:48.788,0.18017429113388062,24853,66707781,58582,-0.18147012591362,0.6836870908737183,-0.6835039854049683,66707788
07-Mar-2020 00:08:49.788,0.18020138144493103,24853,66707781,58582,-0.18149647116661072,0.6836825609207153,-0.6834946870803833,66707789
07-Mar-2020 00:08:50.788,0.18022289872169495,24853,66707781,58582,-0.18152740597724915,0.6836798191070557,-0.6834834814071655,66707790
07-Mar-2020 00:08:51.788,0.18024533987045288,24853,66707781,58582,-0.18154725432395935,0.6836698055267334,-0.6834821701049805,66707791
07-Mar-2020 00:08:52.788,0.18027448654174805,24853,66707781,58582,-0.18156898021697998,0.683663010597229,-0.6834756135940552,66707792
07-Mar-2020 00:08:53.788,0.1802976429462433,24853,66707781,58582,-0.18159690499305725,0.6836590766906738,-0.6834659576416016,66707793
07-Mar-2020 00:08:54.788,0.1803222894668579,24853,66707781,58582,-0.1816292405128479,0.6836529970169067,-0.6834571361541748,66707794
07-Mar-2020 00:08:55.788,0.18034613132476807,24853,66707781,58582,-0.18164587020874023,0.6836459636688232,-0.6834535598754883,66707795
07-Mar-2020 00:08:56.788,0.180373877286911,24853,66707781,58582,-0.18166640400886536,0.6836366653442383,-0.6834499835968018,66707796
07-Mar-2020 00:08:57.788,0.18039822578430176,24853,66707781,58582,-0.18169549107551575,0.683630108833313,-0.683442234992981,66707797
07-Mar-2020 00:08:58.788,0.18041959404945374,24853,66707781,58582,-0.18172118067741394,0.6836255788803101,-0.6834343671798706,66707798
07-Mar-2020 00:08:59.788,0.1804473102092743,24853,66707781,58582,-0.1817425787448883,0.6836159229278564,-0.6834311485290527,66707799
07-Mar-2020 00:09:00.788,0.18047159910202026,24853,66707781,58582,-0.1817665696144104,0.6836076974868774,-0.6834267377853394,66707800
07-Mar-2020 00:09:01.788,0.18049296736717224,24853,66707781,58582,-0.18179434537887573,0.683605432510376,-0.6834158897399902,66707801
07-Mar-2020 00:09:02.788,0.18051648139953613,24853,66707781,58582,-0.18181833624839783,0.6836023330688477,-0.6834064722061157,66707802
07-Mar-2020 00:09:03.788,0.18054834008216858,24853,66707781,58582,-0.18184497952461243,0.6835911273956299,-0.6834018230438232,66707803
07-Mar-2020 00:09:04.788,0.18057051301002502,24853,66707781,58582,-0.18186911940574646,0.6835829019546509,-0.6833978891372681,66707804
07-Mar-2020 00:09:05.788,0.18059435486793518,24853,66707781,58582,-0.18190094828605652,0.6835827827453613,-0.6833832263946533,66707805
07-Mar-2020 00:09:06.788,0.1806197464466095,24853,66707781,58582,-0.1819247305393219,0.6835763454437256,-0.6833765506744385,66707806
07-Mar-2020 00:09:07.788,0.18065041303634644,24853,66707781,58582,-0.18195286393165588,0.683562159538269,-0.6833752393722534,66707807
07-Mar-2020 00:09:08.788,0.18067499995231628,24853,66707781,58582,-0.18197175860404968,0.683557391166687,-0.6833685636520386,66707808
07-Mar-2020 00:09:09.788,0.18069764971733093,24853,66707781,58582,-0.18199202418327332,0.68355393409729,-0.6833606958389282,66707809
07-Mar-2020 00:09:10.788,0.1807211935520172,24853,66707781,58582,-0.18201398849487305,0.6835472583770752,-0.6833550930023193,66707810
07-Mar-2020 00:09:11.788,0.18074843287467957,24853,66707781,58582,-0.18203800916671753,0.6835359334945679,-0.6833529472351074,66707811
07-Mar-2020 00:09:12.788,0.1807754635810852,24853,66707781,58582,-0.18206378817558289,0.683530330657959,-0.6833446025848389,66707812
07-Mar-2020 00:09:13.789,0.18079495429992676,24853,66707813,58582,-0.18209698796272278,0.6835261583328247,-0.6833343505859375,66707813
07-Mar-2020 00:09:14.789,0.18081775307655334,24853,66707813,58582,-0.18212133646011353,0.6835196018218994,-0.6833285093307495,66707814
07-Mar-2020 00:09:15.789,0.1808464527130127,24853,66707813,58582,-0.18214532732963562,0.6835123300552368,-0.6833219528198242,66707815
07-Mar-2020 00:09:16.789,0.18087247014045715,24853,66707813,58582,-0.18217214941978455,0.683505654335022,-0.6833146810531616,66707816
07-Mar-2020 00:09:17.789,0.18089067935943604,24853,66707813,58582,-0.18220090866088867,0.6834995746612549,-0.6833080053329468,66707817
07-Mar-2020 00:09:18.789,0.18092229962348938,24853,66707813,58582,-0.18222513794898987,0.6834946870803833,-0.6832982301712036,66707818
07-Mar-2020 00:09:19.789,0.18095055222511292,24885,66707813,58582,-0.1822451949119568,0.6834849119186401,-0.6832950115203857,66707819
07-Mar-2020 00:09:20.789,0.1809692084789276,24885,66707813,58582,-0.18226909637451172,0.6834789514541626,-0.6832898855209351,66707820
07-Mar-2020 00:09:21.789,0.18099582195281982,24885,66707813,58582,-0.1822923719882965,0.6834741830825806,-0.6832815408706665,66707821
07-Mar-2020 00:09:22.789,0.18102070689201355,24885,66707813,58582,-0.18231159448623657,0.6834689378738403,-0.6832749843597412,66707822
07-Mar-2020 00:09:23.789,0.1810455024242401,24885,66707813,58582,-0.1823410987854004,0.6834564208984375,-0.6832729578018188,66707823
07-Mar-2020 00:09:24.789,0.1810702383518219,24885,66707813,58582,-0.18236678838729858,0.6834515333175659,-0.6832644939422607,66707824
07-Mar-2020 00:09:25.789,0.18109482526779175,24885,66707813,58582,-0.182388573884964,0.6834499835968018,-0.6832536458969116,66707825
07-Mar-2020 00:09:26.789,0.1811213195323944,24885,66707813,58582,-0.1824212372303009,0.6834383010864258,-0.6832494735717773,66707826
07-Mar-2020 00:09:27.789,0.1811474859714508,24885,66707813,58582,-0.18244719505310059,0.6834273338317871,-0.683246374130249,66707827
07-Mar-2020 00:09:28.789,0.18117684125900269,24885,66707813,58582,-0.1824699342250824,0.6834267377853394,-0.6832334995269775,66707828
07-Mar-2020 00:09:29.789,0.18119794130325317,24885,66707813,58582,-0.18249931931495667,0.6834207773208618,-0.6832257509231567,66707829
07-Mar-2020 00:09:30.789,0.181219220161438,24885,66707813,58582,-0.18252456188201904,0.6834090948104858,-0.6832250356674194,66707830
07-Mar-2020 00:09:31.789,0.181250661611557,24885,66707813,58582,-0.18253910541534424,0.6834051609039307,-0.6832168102264404,66707831
07-Mar-2020 00:09:32.789,0.1812742054462433,24885,66707813,58582,-0.18256032466888428,0.6834014654159546,-0.6832085847854614,66707832
07-Mar-2020 00:09:33.789,0.18129608035087585,24885,66707813,58582,-0.18259581923484802,0.6833928823471069,-0.6832022666931152,66707833
07-Mar-2020 00:09:34.789,0.1813255250453949,24885,66707813,58582,-0.1826179027557373,0.6833863258361816,-0.683194637298584,66707834
07-Mar-2020 00:09:35.789,0.1813514530658722,24885,66707813,58582,-0.18263259530067444,0.6833822727203369,-0.6831879615783691,66707835
07-Mar-2020 00:09:36.789,0.18136736750602722,24885,66707813,58582,-0.18266817927360535,0.6833723783493042,-0.6831841468811035,66707836
07-Mar-2020 00:09:37.789,0.1813947558403015,24885,66707813,58582,-0.18270045518875122,0.6833654642105103,-0.6831752061843872,66707837
07-Mar-2020 00:09:38.789,0.1814247965812683,24885,66707813,58582,-0.18271562457084656,0.683363676071167,-0.6831649541854858,66707838
07-Mar-2020 00:09:39.789,0.1814437210559845,24885,66707813,58582,-0.18274378776550293,0.6833504438400269,-0.6831656694412231,66707839
07-Mar-2020 00:09:40.789,0.1814674735069275,24885,66707813,58582,-0.1827734410762787,0.6833428144454956,-0.6831592321395874,66707840
07-Mar-2020 00:09:41.789,0.18149802088737488,24885,66707813,58582,-0.18279150128364563,0.6833425760269165,-0.683146595954895,66707841
07-Mar-2020 00:09:42.789,0.18152564764022827,24885,66707813,58582,-0.18281373381614685,0.6833335161209106,-0.6831420660018921,66707842
07-Mar-2020 00:09:43.789,0.18154263496398926,24885,66707813,58582,-0.1828441321849823,0.6833208799362183,-0.6831421852111816,66707843
07-Mar-2020 00:09:44.789,0.18157094717025757,24885,66707813,58582,-0.1828661859035492,0.6833209991455078,-0.6831287145614624,66707844
07-Mar-2020 00:09:45.789,0.18159905076026917,24885,66707845,58582,-0.18288913369178772,0.6833178997039795,-0.6831182241439819,66707845
07-Mar-2020 00:09:46.789,0.18161863088607788,24885,66707845,58582,-0.18291741609573364,0.6833033561706543,-0.6831198930740356,66707846
07-Mar-2020 00:09:47.789,0.18164685368537903,24885,66707845,58582,-0.1829419732093811,0.6833003759384155,-0.6831088066101074,66707847
07-Mar-2020 00:09:48.789,0.18167352676391602,24885,66707845,58582,-0.18296325206756592,0.6832993030548096,-0.6830968856811523,66707848
07-Mar-2020 00:09:49.789,0.18169176578521729,24885,66707845,58582,-0.18299582600593567,0.683287501335144,-0.6830955743789673,66707849
07-Mar-2020 00:09:50.789,0.18171927332878113,24885,66707845,58582,-0.18301743268966675,0.6832795143127441,-0.6830899715423584,66707850
07-Mar-2020 00:09:51.789,0.1817505657672882,24917,66707845,58582,-0.18304097652435303,0.6832751035690308,-0.683079719543457,66707851
07-Mar-2020 00:09:52.789,0.18177050352096558,24917,66707845,58582,-0.183070570230484,0.6832669973373413,-0.6830747127532959,66707852
07-Mar-2020 00:09:53.789,0.1817910075187683,24917,66707845,58582,-0.1830940842628479,0.6832599639892578,-0.683070182800293,66707853
07-Mar-2020 00:09:54.789,0.1818220317363739,24917,66707845,58582,-0.18310776352882385,0.6832541227340698,-0.6830638647079468,66707854
07-Mar-2020 00:09:55.789,0.18184715509414673,24917,66707845,58582,-0.18313416838645935,0.6832468509674072,-0.6830575466156006,66707855
07-Mar-2020 00:09:56.789,0.1818651556968689,24917,66707845,58582,-0.1831636130809784,0.6832407712936401,-0.6830507516860962,66707856
07-Mar-2020 00:09:57.789,0.18189701437950134,24917,66707845,58582,-0.18318301439285278,0.6832367181777954,-0.6830412149429321,66707857
07-Mar-2020 00:09:58.789,0.1819247603416443,24917,66707845,58582,-0.18321093916893005,0.6832304000854492,-0.683032751083374,66707858
07-Mar-2020 00:09:59.789,0.18194082379341125,24917,66707845,58582,-0.18324345350265503,0.6832188367843628,-0.6830313205718994,66707859
07-Mar-2020 00:10:00.789,0.18196633458137512,24917,66707845,58582,-0.18326562643051147,0.6832187175750732,-0.6830188035964966,66707860
07-Mar-2020 00:10:01.789,0.18199613690376282,24917,66707845,58582,-0.18328851461410522,0.6832125186920166,-0.6830108165740967,66707861
07-Mar-2020 00:10:02.789,0.1820172667503357,24917,66707845,58582,-0.18331795930862427,0.6831985712051392,-0.6830112934112549,66707862
07-Mar-2020 00:10:03.789,0.18204191327095032,24917,66707845,58582,-0.183345228433609,0.683191180229187,-0.6830048561096191,66707863
07-Mar-2020 00:10:04.789,0.18207025527954102,24917,66707845,58582,-0.18335694074630737,0.6831914186477661,-0.6829935312271118,66707864
07-Mar-2020 00:10:05.789,0.18209680914878845,24917,66707845,58582,-0.1833903193473816,0.6831797361373901,-0.6829893589019775,66707865
07-Mar-2020 00:10:06.789,0.1821172833442688,24917,66707845,58582,-0.18341347575187683,0.6831697225570679,-0.6829875707626343,66707866
07-Mar-2020 00:10:07.789,0.182148277759552,24917,66707845,58582,-0.1834336221218109,0.6831691265106201,-0.6829745769500732,66707867
07-Mar-2020 00:10:08.789,0.18217161297798157,24917,66707845,58582,-0.1834574043750763,0.6831626892089844,-0.6829683780670166,66707868
07-Mar-2020 00:10:09.789,0.18219608068466187,24917,66707845,58582,-0.18348842859268188,0.6831531524658203,-0.6829632520675659,66707869
07-Mar-2020 00:10:10.789,0.18221887946128845,24917,66707845,58582,-0.18350854516029358,0.6831490993499756,-0.6829558610916138,66707870
07-Mar-2020 00:10:11.789,0.18224412202835083,24917,66707845,58582,-0.18353497982025146,0.6831446886062622,-0.6829463243484497,66707871
07-Mar-2020 00:10:12.789,0.18226897716522217,24917,66707845,58582,-0.1835663914680481,0.6831358671188354,-0.6829401254653931,66707872
07-Mar-2020 00:10:13.789,0.18229520320892334,24917,66707845,58582,-0.1835947334766388,0.6831294298171997,-0.6829320192337036,66707873
07-Mar-2020 00:10:14.789,0.18232181668281555,24917,66707845,58582,-0.18361589312553406,0.683120846748352,-0.6829274892807007,66707874
07-Mar-2020 00:10:15.789,0.18234515190124512,24917,66707845,58582,-0.18364521861076355,0.6831114292144775,-0.6829228401184082,66707875
07-Mar-2020 00:10:16.789,0.18237021565437317,24917,66707845,58582,-0.18367010354995728,0.6831068992614746,-0.6829140186309814,66707876
07-Mar-2020 00:10:17.789,0.1823960244655609,24917,66707877,58582,-0.18368467688560486,0.6831021308898926,-0.6829081773757935,66707877
07-Mar-2020 00:10:18.789,0.1824202537536621,24917,66707877,58582,-0.183710515499115,0.6830946207046509,-0.6829020977020264,66707878
07-Mar-2020 00:10:19.789,0.18244385719299316,24917,66707877,58582,-0.1837354302406311,0.6830867528915405,-0.6828970909118652,66707879
07-Mar-2020 00:10:20.789,0.18247079849243164,24917,66707877,58582,-0.18375933170318604,0.6830832958221436,-0.6828864812850952,66707880
07-Mar-2020 00:10:21.789,0.18249309062957764,24917,66707877,58582,-0.18377837538719177,0.6830780506134033,-0.6828808784484863,66707881
07-Mar-2020 00:10:22.789,0.1825164258480072,24917,66707877,58582,-0.18380966782569885,0.6830674409866333,-0.682876706123352,66707882
07-Mar-2020 00:10:23.789,0.18254169821739197,24949,66707877,58582,-0.1838386058807373,0.6830629110336304,-0.6828670501708984,66707883
07-Mar-2020 00:10:24.789,0.18256646394729614,24949,66707877,58582,-0.18385949730873108,0.6830582618713379,-0.6828594207763672,66707884
07-Mar-2020 00:10:25.789,0.1825905442237854,24949,66707877,58582,-0.18388599157333374,0.6830489635467529,-0.6828551292419434,66707885
07-Mar-2020 00:10:26.789,0.18261918425559998,24949,66707877,58582,-0.18391752243041992,0.6830403804779053,-0.682847261428833,66707886
07-Mar-2020 00:10:27.789,0.18264475464820862,24949,66707877,58582,-0.1839408576488495,0.68303382396698,-0.6828408241271973,66707887
07-Mar-2020 00:10:28.789,0.1826704740524292,24949,66707877,58582,-0.18396446108818054,0.6830272674560547,-0.6828343868255615,66707888
07-Mar-2020 00:10:29.789,0.18269452452659607,24949,66707877,58582,-0.18398821353912354,0.6830189228057861,-0.6828299760818481,66707889
07-Mar-2020 00:10:30.789,0.18271863460540771,24949,66707877,58582,-0.1840120553970337,0.6830120086669922,-0.6828237771987915,66707890
07-Mar-2020 00:10:31.789,0.1827440857887268,24949,66707877,58582,-0.18403467535972595,0.6830083131790161,-0.6828144788742065,66707891
07-Mar-2020 00:10:32.789,0.18276983499526978,24949,66707877,58582,-0.1840609908103943,0.6830016374588013,-0.682807445526123,66707892
07-Mar-2020 00:10:33.789,0.18279096484184265,24949,66707877,58582,-0.1840851902961731,0.682995080947876,-0.6828016042709351,66707893
07-Mar-2020 00:10:34.789,0.1828157901763916,24949,66707877,58582,-0.18411031365394592,0.682989239692688,-0.6827939748764038,66707894
07-Mar-2020 00:10:35.789,0.18283993005752563,24949,66707877,58582,-0.18413206934928894,0.6829842329025269,-0.6827867031097412,66707895
07-Mar-2020 00:10:36.789,0.18286457657814026,24949,66707877,58582,-0.18416085839271545,0.6829766035079956,-0.6827801465988159,66707896
07-Mar-2020 00:10:37.789,0.18289053440093994,24949,66707877,58582,-0.18418902158737183,0.682968020439148,-0.6827740669250488,66707897
07-Mar-2020 00:10:38.789,0.18291661143302917,24949,66707877,58582,-0.18421068787574768,0.682961106300354,-0.6827681064605713,66707898
07-Mar-2020 00:10:39.789,0.1829410195350647,24949,66707877,58582,-0.18423578143119812,0.6829551458358765,-0.6827609539031982,66707899
07-Mar-2020 00:10:40.789,0.18296626210212708,24949,66707877,58582,-0.18426042795181274,0.6829462051391602,-0.6827561855316162,66707900
07-Mar-2020 00:10:41.789,0.1829923689365387,24949,66707877,58582,-0.1842818260192871,0.682941198348999,-0.6827486753463745,66707901
07-Mar-2020 00:10:42.789,0.18301689624786377,24949,66707877,58582,-0.18430712819099426,0.6829323768615723,-0.6827439069747925,66707902
07-Mar-2020 00:10:43.789,0.1830410361289978,24949,66707877,58582,-0.18433117866516113,0.6829286813735962,-0.6827346086502075,66707903
07-Mar-2020 00:10:44.789,0.18306827545166016,24949,66707877,58582,-0.18435963988304138,0.6829251050949097,-0.6827234029769897,66707904
07-Mar-2020 00:10:45.789,0.18308910727500916,24949,66707877,58582,-0.18438223004341125,0.682915210723877,-0.682721734046936,66707905
07-Mar-2020 00:10:46.789,0.18311116099357605,24949,66707877,58582,-0.18441078066825867,0.6829066276550293,-0.6827166080474854,66707906
07-Mar-2020 00:10:47.789,0.18313869833946228,24949,66707877,58582,-0.18443280458450317,0.6829043626785278,-0.6827056407928467,66707907
07-Mar-2020 00:10:48.789,0.18316707015037537,24949,66707877,58582,-0.1844576597213745,0.6828973293304443,-0.6826978921890259,66707908
07-Mar-2020 00:10:49.789,0.18318578600883484,24949,66707909,58582,-0.18448412418365479,0.6828863620758057,-0.6826968193054199,66707909
07-Mar-2020 00:10:50.789,0.18321239948272705,24949,66707909,58582,-0.18450868129730225,0.6828795671463013,-0.682689905166626,66707910
07-Mar-2020 00:10:51.789,0.18324518203735352,24949,66707909,58582,-0.18452921509742737,0.6828750371932983,-0.6826800107955933,66707911
07-Mar-2020 00:10:52.789,0.18326503038406372,24949,66707909,58582,-0.18456098437309265,0.6828656196594238,-0.6826756000518799,66707912
07-Mar-2020 00:10:53.789,0.18328943848609924,24949,66707909,58582,-0.1845867931842804,0.6828566789627075,-0.682671070098877,66707913
07-Mar-2020 00:10:54.789,0.1833186149597168,24949,66707909,58582,-0.1846069097518921,0.682853102684021,-0.6826612949371338,66707914
07-Mar-2020 00:10:55.789,0.18334314227104187,24981,66707909,58582,-0.18463432788848877,0.6828477382659912,-0.6826525926589966,66707915
07-Mar-2020 00:10:56.789,0.1833619773387909,24981,66707909,58582,-0.18465891480445862,0.682839035987854,-0.6826496124267578,66707916
07-Mar-2020 00:10:57.789,0.18339118361473083,24981,66707909,58582,-0.18468338251113892,0.682835578918457,-0.6826387643814087,66707917
07-Mar-2020 00:10:58.789,0.1834132969379425,24981,66707909,58582,-0.18470370769500732,0.682830810546875,-0.6826322078704834,66707918
07-Mar-2020 00:10:59.789,0.1834353506565094,24981,66707909,58582,-0.18473359942436218,0.6828218698501587,-0.6826269626617432,66707919
07-Mar-2020 00:11:00.789,0.18346458673477173,24981,66707909,58582,-0.18475958704948425,0.6828153133392334,-0.6826187372207642,66707920
07-Mar-2020 00:11:01.789,0.18349039554595947,24981,66707909,58582,-0.18478089570999146,0.682808518409729,-0.6826126575469971,66707921
07-Mar-2020 00:11:02.789,0.18351104855537415,24981,66707909,58582,-0.1848084032535553,0.6827980279922485,-0.6826103925704956,66707922
07-Mar-2020 00:11:03.789,0.18354099988937378,24981,66707909,58582,-0.18483540415763855,0.6827924251556396,-0.6826002597808838,66707923
07-Mar-2020 00:11:04.789,0.1835673749446869,24981,66707909,58582,-0.18485257029533386,0.6827888488769531,-0.6825921535491943,66707924
07-Mar-2020 00:11:05.789,0.18359053134918213,24981,66707909,58582,-0.18488481640815735,0.6827776432037354,-0.6825884580612183,66707925
07-Mar-2020 00:11:06.789,0.18361198902130127,24981,66707909,58582,-0.1849084198474884,0.6827740669250488,-0.6825799942016602,66707926
07-Mar-2020 00:11:07.789,0.1836375594139099,24981,66707909,58582,-0.1849231719970703,0.682770848274231,-0.6825721263885498,66707927
07-Mar-2020 00:11:08.789,0.18366104364395142,24981,66707909,58582,-0.18495649099349976,0.6827638149261475,-0.6825639009475708,66707928
07-Mar-2020 00:11:09.789,0.1836797297000885,24981,66707909,58582,-0.1849820911884308,0.6827510595321655,-0.6825648546218872,66707929
07-Mar-2020 00:11:10.789,0.1837136447429657,24981,66707909,58582,-0.1850077211856842,0.6827497482299805,-0.6825500726699829,66707930
07-Mar-2020 00:11:11.789,0.18374016880989075,24981,66707909,58582,-0.18503212928771973,0.6827441453933716,-0.6825417280197144,66707931
07-Mar-2020 00:11:12.789,0.1837581992149353,24981,66707909,58582,-0.1850597858428955,0.6827325820922852,-0.6825411319732666,66707932
07-Mar-2020 00:11:13.789,0.18378880620002747,24981,66707909,58582,-0.18508154153823853,0.6827270984649658,-0.6825326681137085,66707933
07-Mar-2020 00:11:14.789,0.18381935358047485,24981,66707909,58582,-0.1851031482219696,0.6827234029769897,-0.6825224161148071,66707934
07-Mar-2020 00:11:15.789,0.1838342249393463,24981,66707909,58582,-0.18513059616088867,0.6827144622802734,-0.6825195550918579,66707935
07-Mar-2020 00:11:16.789,0.18386310338974,24981,66707909,58582,-0.18515995144844055,0.6827073097229004,-0.6825108528137207,66707936
07-Mar-2020 00:11:17.789,0.18389064073562622,24981,66707909,58582,-0.18517756462097168,0.682702898979187,-0.6825032234191895,66707937
07-Mar-2020 00:11:18.789,0.18390995264053345,24981,66707909,58582,-0.18520480394363403,0.6826949119567871,-0.6824984550476074,66707938
07-Mar-2020 00:11:19.789,0.1839314103126526,24981,66707909,58582,-0.1852329671382904,0.6826871633529663,-0.6824928522109985,66707939
07-Mar-2020 00:11:20.789,0.18396428227424622,24981,66707909,58582,-0.18525630235671997,0.6826804876327515,-0.6824842691421509,66707940
07-Mar-2020 00:11:21.789,0.18398764729499817,24981,66707941,58582,-0.18528181314468384,0.6826727390289307,-0.6824789047241211,66707941
07-Mar-2020 00:11:22.789,0.18400752544403076,24981,66707941,58582,-0.18530535697937012,0.6826666593551636,-0.6824731826782227,66707942
07-Mar-2020 00:11:23.789,0.18403688073158264,24981,66707941,58582,-0.18533378839492798,0.6826608180999756,-0.6824632883071899,66707943
07-Mar-2020 00:11:24.789,0.18406209349632263,24981,66707941,58582,-0.18535754084587097,0.6826523542404175,-0.6824586391448975,66707944
07-Mar-2020 00:11:25.789,0.1840844452381134,24981,66707941,58582,-0.185379296541214,0.6826430559158325,-0.6824558973312378,66707945
07-Mar-2020 00:11:26.789,0.18411019444465637,24981,66707941,58582,-0.18539893627166748,0.6826406717300415,-0.6824458837509155,66707946
07-Mar-2020 00:11:27.789,0.1841374933719635,25013,66707941,58582,-0.18542665243148804,0.6826351881027222,-0.6824367046356201,66707947
07-Mar-2020 00:11:28.789,0.18416184186935425,25013,66707941,58582,-0.18545544147491455,0.6826252937316895,-0.6824321746826172,66707948
07-Mar-2020 00:11:29.789,0.18418601155281067,25013,66707941,58582,-0.18547791242599487,0.6826199293136597,-0.6824249029159546,66707949
07-Mar-2020 00:11:30.789,0.1842140555381775,25013,66707941,58582,-0.18550357222557068,0.6826167106628418,-0.6824135780334473,66707950
07-Mar-2020 00:11:31.789,0.18423369526863098,25013,66707941,58582,-0.18553346395492554,0.6826093196868896,-0.6824076175689697,66707951
07-Mar-2020 00:11:32.789,0.1842537820339203,25013,66707941,58582,-0.18555691838264465,0.6825995445251465,-0.6824055910110474,66707952
07-Mar-2020 00:11:33.789,0.1842866837978363,25013,66707941,58582,-0.1855839192867279,0.6825940608978271,-0.6823946237564087,66707953
07-Mar-2020 00:11:34.789,0.1843036413192749,25013,66707941,58582,-0.18560320138931274,0.6825886964797974,-0.6823903322219849,66707954
07-Mar-2020 00:11:35.789,0.18432959914207458,25013,66707941,58582,-0.1856313943862915,0.6825804710388184,-0.6823840141296387,66707955
07-Mar-2020 00:11:36.789,0.18435966968536377,25013,66707941,58582,-0.18565180897712708,0.6825723648071289,-0.6823782920837402,66707956
07-Mar-2020 00:11:37.789,0.1843884289264679,25013,66707941,58582,-0.18567565083503723,0.6825646162033081,-0.6823717355728149,66707957
07-Mar-2020 00:11:38.789,0.18440943956375122,25013,66707941,58582,-0.18570131063461304,0.6825598478317261,-0.6823638677597046,66707958
07-Mar-2020 00:11:39.789,0.18443483114242554,25013,66707941,58582,-0.18572700023651123,0.682553768157959,-0.6823563575744629,66707959
07-Mar-2020 00:11:40.789,0.184461772441864,25013,66707941,58582,-0.18575060367584229,0.6825469732284546,-0.6823493242263794,66707960
07-Mar-2020 00:11:41.789,0.1844824254512787,25013,66707941,58582,-0.18578091263771057,0.6825382709503174,-0.6823441982269287,66707961
07-Mar-2020 00:11:42.789,0.18450576066970825,25013,66707941,58582,-0.1858033537864685,0.6825351715087891,-0.6823348999023438,66707962
07-Mar-2020 00:11:43.789,0.1845296025276184,25013,66707941,58582,-0.1858263909816742,0.6825299263000488,-0.6823270320892334,66707963
07-Mar-2020 00:11:44.789,0.18455660343170166,25013,66707941,58582,-0.1858498752117157,0.6825205087661743,-0.6823232173919678,66707964
07-Mar-2020 00:11:45.789,0.1845807433128357,25013,66707941,58582,-0.18587705492973328,0.6825128793716431,-0.6823170185089111,66707965
07-Mar-2020 00:11:46.789,0.18460634350776672,25013,66707941,58582,-0.18590378761291504,0.6825065612792969,-0.6823086738586426,66707966
07-Mar-2020 00:11:47.789,0.18463164567947388,25013,66707941,58582,-0.18592604994773865,0.6824996471405029,-0.682302713394165,66707967
07-Mar-2020 00:11:48.789,0.1846587359905243,25013,66707941,58582,-0.1859554946422577,0.6824895143508911,-0.6822974681854248,66707968
07-Mar-2020 00:11:49.789,0.18468418717384338,25013,66707941,58582,-0.18597525358200073,0.68248450756073,-0.6822903156280518,66707969
07-Mar-2020 00:11:50.789,0.18471047282218933,25013,66707941,58582,-0.18600192666053772,0.6824804544448853,-0.6822799444198608,66707970
07-Mar-2020 00:11:51.789,0.18473315238952637,25013,66707941,58582,-0.18602681159973145,0.6824724674224854,-0.6822751760482788,66707971
07-Mar-2020 00:11:52.789,0.18475976586341858,25013,66707941,58582,-0.1860518455505371,0.6824644804000854,-0.6822689771652222,66707972
07-Mar-2020 00:11:53.789,0.18478161096572876,25013,66707973,58589,-0.1860722005367279,0.6824595928192139,-0.6822624206542969,66707973
07-Mar-2020 00:11:54.789,0.1848016381263733,25013,66707973,58589,-0.1860983669757843,0.6824543476104736,-0.6822551488876343,66707974
07-Mar-2020 00:11:55.789,0.1848284900188446,25013,66707973,58589,-0.1861281394958496,0.6824452877044678,-0.6822489500045776,66707975
07-Mar-2020 00:11:56.789,0.1848539113998413,25013,66707973,58589,-0.18615561723709106,0.6824373006820679,-0.6822425127029419,66707976
07-Mar-2020 00:11:57.789,0.18487700819969177,25013,66707973,58589,-0.18617793917655945,0.6824344396591187,-0.6822329759597778,66707977
07-Mar-2020 00:11:58.789,0.18490520119667053,25013,66707973,58589,-0.1862042248249054,0.6824268102645874,-0.6822257041931152,66707978
07-Mar-2020 00:11:59.789,0.18493226170539856,25045,66707973,58589,-0.1862303912639618,0.6824146509170532,-0.6822236776351929,66707979
07-Mar-2020 00:12:00.789,0.18496084213256836,25045,66707973,58589,-0.18625113368034363,0.6824108362197876,-0.6822141408920288,66707980
07-Mar-2020 00:12:01.789,0.18498429656028748,25045,66707973,58589,-0.18627256155014038,0.6824047565460205,-0.682207465171814,66707981
07-Mar-2020 00:12:02.789,0.18500789999961853,25045,66707973,58589,-0.18630188703536987,0.6823976039886475,-0.6822004318237305,66707982
07-Mar-2020 00:12:03.789,0.18503344058990479,25045,66707973,58589,-0.18632420897483826,0.6823910474777222,-0.6821939945220947,66707983
07-Mar-2020 00:12:04.789,0.1850583851337433,25045,66707973,58589,-0.18634557723999023,0.6823846101760864,-0.682187557220459,66707984
07-Mar-2020 00:12:05.789,0.1850769817829132,25045,66707973,58589,-0.18636980652809143,0.6823785305023193,-0.6821821928024292,66707985
07-Mar-2020 00:12:06.789,0.18510180711746216,25045,66707973,58589,-0.18639594316482544,0.6823725700378418,-0.6821743249893188,66707986
07-Mar-2020 00:12:07.789,0.1851285696029663,25045,66707973,58589,-0.18641626834869385,0.6823663711547852,-0.6821677684783936,66707987
07-Mar-2020 00:12:08.789,0.18515893816947937,25045,66707973,58589,-0.18645325303077698,0.6823571920394897,-0.6821584701538086,66707988
07-Mar-2020 00:12:09.789,0.18518143892288208,25045,66707973,58589,-0.18647828698158264,0.6823502779006958,-0.6821526288986206,66707989
07-Mar-2020 00:12:10.789,0.18520879745483398,25045,66707973,58589,-0.18650409579277039,0.6823462247848511,-0.6821420192718506,66707990
07-Mar-2020 00:12:11.789,0.18523597717285156,25045,66707973,58589,-0.18653300404548645,0.6823337078094482,-0.68213951587677,66707991
07-Mar-2020 00:12:12.789,0.1852576732635498,25045,66707973,58589,-0.18655803799629211,0.6823238134384155,-0.6821362972259521,66707992
07-Mar-2020 00:12:13.789,0.18528583645820618,25045,66707973,58589,-0.1865798830986023,0.6823227405548096,-0.6821238994598389,66707993
07-Mar-2020 00:12:14.789,0.18531012535095215,25045,66707973,58589,-0.18660205602645874,0.6823149919509888,-0.6821188926696777,66707994
07-Mar-2020 00:12:15.789,0.18533292412757874,25045,66707973,58589,-0.18662837147712708,0.6823058128356934,-0.6821149587631226,66707995
07-Mar-2020 00:12:16.789,0.18535754084587097,25045,66707973,58589,-0.18664470314979553,0.6823030710220337,-0.6821063756942749,66707996
07-Mar-2020 00:12:17.789,0.18538373708724976,25045,66707973,58589,-0.18667051196098328,0.6822996139526367,-0.6820957660675049,66707997
07-Mar-2020 00:12:18.789,0.18540328741073608,25045,66707973,58589,-0.18670132756233215,0.6822901964187622,-0.6820911169052124,66707998
07-Mar-2020 00:12:19.789,0.18542712926864624,25045,66707973,58589,-0.18672767281532288,0.6822834014892578,-0.682084321975708,66707999
07-Mar-2020 00:12:20.789,0.18545672297477722,25045,66707973,58589,-0.1867481768131256,0.6822781562805176,-0.6820762157440186,66708000
07-Mar-2020 00:12:21.789,0.18547570705413818,25045,66707973,58589,-0.18677306175231934,0.6822706460952759,-0.6820714473724365,66708001
07-Mar-2020 00:12:22.789,0.1855049431324005,25045,66707973,58589,-0.18680351972579956,0.6822597980499268,-0.6820660829544067,66708002
07-Mar-2020 00:12:23.789,0.18553557991981506,25045,66707973,58589,-0.18682372570037842,0.6822537183761597,-0.6820582151412964,66708003
07-Mar-2020 00:12:24.789,0.18555763363838196,25045,66707973,58589,-0.1868475079536438,0.6822481155395508,-0.682051420211792,66708004
07-Mar-2020 00:12:25.789,0.18557557463645935,25045,66708005,58589,-0.18687409162521362,0.6822396516799927,-0.6820476055145264,66708005
07-Mar-2020 00:12:26.789,0.18560311198234558,25045,66708005,58589,-0.18689295649528503,0.6822361946105957,-0.682038426399231,66708006
07-Mar-2020 00:12:27.789,0.1856279969215393,25045,66708005,58589,-0.18691730499267578,0.6822289228439331,-0.6820324659347534,66708007
07-Mar-2020 00:12:28.789,0.18564561009407043,25045,66708005,58589,-0.18694356083869934,0.6822220087051392,-0.6820272207260132,66708008
07-Mar-2020 00:12:29.789,0.18567299842834473,25045,66708005,58589,-0.1869688332080841,0.6822187900543213,-0.682016134262085,66708009
07-Mar-2020 00:12:30.789,0.18570303916931152,25045,66708005,58589,-0.18699032068252563,0.6822118759155273,-0.6820091009140015,66708010
07-Mar-2020 00:12:31.789,0.18572410941123962,25077,66708005,58589,-0.18702125549316406,0.68220055103302,-0.6820061206817627,66708011
07-Mar-2020 00:12:32.789,0.1857469379901886,25077,66708005,58589,-0.18704268336296082,0.6821961402893066,-0.6819983720779419,66708012
07-Mar-2020 00:12:33.789,0.18577870726585388,25077,66708005,58589,-0.1870650053024292,0.6821930408477783,-0.6819866895675659,66708013
07-Mar-2020 00:12:34.789,0.18580204248428345,25077,66708005,58589,-0.18709367513656616,0.6821802854537964,-0.6819853782653809,66708014
07-Mar-2020 00:12:35.789,0.18582621216773987,25077,66708005,58589,-0.18712270259857178,0.6821715831756592,-0.6819794178009033,66708015
07-Mar-2020 00:12:36.789,0.18585458397865295,25077,66708005,58589,-0.18713977932929993,0.6821699142456055,-0.6819688081741333,66708016
07-Mar-2020 00:12:37.789,0.18587815761566162,25077,66708005,58589,-0.1871662437915802,0.6821630001068115,-0.6819618940353394,66708017
07-Mar-2020 00:12:38.789,0.1858997941017151,25077,66708005,58589,-0.1871941089630127,0.6821527481079102,-0.6819586753845215,66708018
07-Mar-2020 00:12:39.789,0.18592971563339233,25077,66708005,58589,-0.18721529841423035,0.6821490526199341,-0.6819484233856201,66708019
07-Mar-2020 00:12:40.789,0.18595337867736816,25077,66708005,58589,-0.18724045157432556,0.682144045829773,-0.6819400787353516,66708020
07-Mar-2020 00:12:41.789,0.18597134947776794,25077,66708005,58589,-0.18727052211761475,0.6821329593658447,-0.6819379329681396,66708021
07-Mar-2020 00:12:42.789,0.1859993040561676,25077,66708005,58589,-0.18729469180107117,0.6821277141571045,-0.6819289922714233,66708022
07-Mar-2020 00:12:43.789,0.1860308051109314,25077,66708005,58589,-0.18731790781021118,0.6821240186691284,-0.6819177865982056,66708023
07-Mar-2020 00:12:44.789,0.1860477328300476,25077,66708005,58589,-0.1873447299003601,0.6821153163909912,-0.6819145679473877,66708024
07-Mar-2020 00:12:45.789,0.18607482314109802,25077,66708005,58589,-0.1873684525489807,0.682106614112854,-0.6819088459014893,66708025
07-Mar-2020 00:12:46.789,0.18610727787017822,25077,66708005,58589,-0.18739035725593567,0.6821019649505615,-0.6818990707397461,66708026
07-Mar-2020 00:12:47.789,0.18612626194953918,25077,66708005,58589,-0.1874157190322876,0.6820933818817139,-0.6818952560424805,66708027
07-Mar-2020 00:12:48.789,0.18615061044692993,25077,66708005,58589,-0.18744346499443054,0.6820852756500244,-0.6818890571594238,66708028
07-Mar-2020 00:12:49.789,0.18617817759513855,25077,66708005,58589,-0.18746152520179749,0.6820825338363647,-0.6818794012069702,66708029
07-Mar-2020 00:12:50.789,0.18620169162750244,25077,66708005,58589,-0.1874886453151703,0.6820732355117798,-0.6818749904632568,66708030
07-Mar-2020 00:12:51.789,0.18622368574142456,25077,66708005,58589,-0.1875205934047699,0.6820653676986694,-0.6818677186965942,66708031
07-Mar-2020 00:12:52.789,0.18625101447105408,25077,66708005,58589,-0.18754345178604126,0.682062029838562,-0.6818574666976929,66708032
07-Mar-2020 00:12:53.789,0.1862785816192627,25077,66708005,58589,-0.18756821751594543,0.682056188583374,-0.6818490028381348,66708033
07-Mar-2020 00:12:54.789,0.1862950325012207,25077,66708005,58589,-0.18759232759475708,0.6820464134216309,-0.6818476915359497,66708034
07-Mar-2020 00:12:55.789,0.18632489442825317,25077,66708005,58589,-0.18761542439460754,0.6820400953292847,-0.6818395853042603,66708035
07-Mar-2020 00:12:56.789,0.1863522231578827,25077,66708005,58589,-0.18763378262519836,0.6820359230041504,-0.6818311214447021,66708036
07-Mar-2020 00:12:57.789,0.18637362122535706,25077,66708037,58589,-0.18766427040100098,0.6820247173309326,-0.6818281412124634,66708037
07-Mar-2020 00:12:58.789,0.1864010989665985,25077,66708037,58589,-0.18769288063049316,0.6820180416107178,-0.6818194389343262,66708038
07-Mar-2020 00:12:59.789,0.18642762303352356,25077,66708037,58589,-0.18771448731422424,0.6820136308670044,-0.681810736656189,66708039
07-Mar-2020 00:13:00.789,0.1864500343799591,25077,66708037,58589,-0.18773934245109558,0.6820071935653687,-0.6818041801452637,66708040
07-Mar-2020 00:13:01.789,0.18647661805152893,25077,66708037,58589,-0.18777140974998474,0.6819976568222046,-0.6817977428436279,66708041
07-Mar-2020 00:13:02.789,0.18650251626968384,25077,66708037,58589,-0.18779173493385315,0.681993842124939,-0.6817889213562012,66708042
07-Mar-2020 00:13:03.789,0.18652373552322388,25109,66708037,58589,-0.18781393766403198,0.6819874048233032,-0.6817830801010132,66708043
07-Mar-2020 00:13:04.789,0.1865450143814087,25109,66708037,58589,-0.18784284591674805,0.6819798946380615,-0.6817768812179565,66708044
07-Mar-2020 00:13:05.789,0.18657219409942627,25109,66708037,58589,-0.18786606192588806,0.6819738149642944,-0.6817690134048462,66708045
07-Mar-2020 00:13:06.789,0.18659767508506775,25109,66708037,58589,-0.18788868188858032,0.6819682121276855,-0.6817615032196045,66708046
07-Mar-2020 00:13:07.789,0.1866220235824585,25109,66708037,58589,-0.18791982531547546,0.6819585561752319,-0.6817560195922852,66708047
07-Mar-2020 00:13:08.789,0.18664872646331787,25109,66708037,58589,-0.18794071674346924,0.6819519996643066,-0.6817494630813599,66708048
07-Mar-2020 00:13:09.789,0.18667840957641602,25109,66708037,58589,-0.18796220421791077,0.6819452047348022,-0.6817423105239868,66708049
07-Mar-2020 00:13:10.789,0.18670111894607544,25109,66708037,58589,-0.1879873275756836,0.6819354295730591,-0.6817389726638794,66708050
07-Mar-2020 00:13:11.789,0.18672478199005127,25109,66708037,58589,-0.188010573387146,0.6819295883178711,-0.6817319393157959,66708051
07-Mar-2020 00:13:12.789,0.18675196170806885,25109,66708037,58589,-0.18803468346595764,0.6819252967834473,-0.6817221641540527,66708052
07-Mar-2020 00:13:13.789,0.18677550554275513,25109,66708037,58589,-0.18806305527687073,0.6819167137145996,-0.6817162036895752,66708053
07-Mar-2020 00:13:14.789,0.18679603934288025,25109,66708037,58589,-0.1880912482738495,0.6819097995758057,-0.6817096471786499,66708054
07-Mar-2020 00:13:15.789,0.18682286143302917,25109,66708037,58589,-0.1881144642829895,0.6819052696228027,-0.681700587272644,66708055
07-Mar-2020 00:13:16.789,0.18684899806976318,25109,66708037,58589,-0.18813636898994446,0.6818984746932983,-0.6816939115524292,66708056
07-Mar-2020 00:13:17.789,0.18687096238136292,25109,66708037,58589,-0.18816646933555603,0.6818926334381104,-0.6816858053207397,66708057
07-Mar-2020 00:13:18.789,0.186894029378891,25109,66708037,58589,-0.18818587064743042,0.6818877458572388,-0.6816788911819458,66708058
07-Mar-2020 00:13:19.789,0.18692252039909363,25109,66708037,58589,-0.18821009993553162,0.6818804740905762,-0.6816715002059937,66708059
07-Mar-2020 00:13:20.789,0.18694648146629333,25109,66708037,58589,-0.1882365643978119,0.6818712949752808,-0.6816668510437012,66708060
07-Mar-2020 00:13:21.789,0.18697169423103333,25109,66708037,58589,-0.1882648766040802,0.68186354637146,-0.6816599369049072,66708061
07-Mar-2020 00:13:22.789,0.18699979782104492,25109,66708037,58589,-0.18828830122947693,0.6818560361862183,-0.6816531419754028,66708062
07-Mar-2020 00:13:23.789,0.18702352046966553,25109,66708037,58589,-0.18830987811088562,0.6818479299545288,-0.6816489696502686,66708063
07-Mar-2020 00:13:24.789,0.18704962730407715,25109,66708037,58589,-0.1883399784564972,0.681840181350708,-0.6816412210464478,66708064
07-Mar-2020 00:13:25.789,0.18707293272018433,25109,66708037,58589,-0.1883603036403656,0.6818357706069946,-0.6816335916519165,66708065
07-Mar-2020 00:13:26.789,0.18709683418273926,25109,66708037,58589,-0.1883823275566101,0.6818305253982544,-0.6816262006759644,66708066
07-Mar-2020 00:13:27.789,0.1871209442615509,25109,66708037,58589,-0.18841180205345154,0.6818219423294067,-0.6816201210021973,66708067
07-Mar-2020 00:13:28.789,0.18714645504951477,25109,66708037,58589,-0.18843868374824524,0.6818162202835083,-0.6816112995147705,66708068
07-Mar-2020 00:13:29.789,0.18716907501220703,25109,66708069,58589,-0.18846136331558228,0.6818108558654785,-0.681604266166687,66708069
07-Mar-2020 00:13:30.789,0.1871950328350067,25109,66708069,58589,-0.18849223852157593,0.6818042993545532,-0.6815952062606812,66708070
07-Mar-2020 00:13:31.789,0.18722045421600342,25109,66708069,58589,-0.18851318955421448,0.6817967891693115,-0.6815899610519409,66708071
07-Mar-2020 00:13:32.789,0.18724757432937622,25109,66708069,58589,-0.18853530287742615,0.6817905902862549,-0.6815825700759888,66708072
07-Mar-2020 00:13:33.789,0.18727150559425354,25109,66708069,58589,-0.18855956196784973,0.6817828416824341,-0.6815770864486694,66708073
07-Mar-2020 00:13:34.789,0.18729522824287415,25109,66708069,58589,-0.1885823905467987,0.6817735433578491,-0.6815733909606934,66708074
07-Mar-2020 00:13:35.789,0.18732145428657532,25141,66708069,58589,-0.18860620260238647,0.6817681789398193,-0.6815651655197144,66708075
07-Mar-2020 00:13:36.789,0.18734833598136902,25141,66708069,58589,-0.1886381208896637,0.6817595958709717,-0.6815575361251831,66708076
07-Mar-2020 00:13:37.789,0.18737074732780457,25141,66708069,58589,-0.18866631388664246,0.6817522048950195,-0.6815508604049683,66708077
07-Mar-2020 00:13:38.789,0.18739596009254456,25141,66708069,58589,-0.18868884444236755,0.681746244430542,-0.6815435886383057,66708078
07-Mar-2020 00:13:39.789,0.1874220371246338,25141,66708069,58589,-0.18871361017227173,0.6817420721054077,-0.6815338134765625,66708079
07-Mar-2020 00:13:40.789,0.18744626641273499,25141,66708069,58589,-0.1887401044368744,0.6817326545715332,-0.68152916431427,66708080
07-Mar-2020 00:13:41.789,0.18746843934059143,25141,66708069,58589,-0.18876132369041443,0.6817275285720825,-0.6815222501754761,66708081
07-Mar-2020 00:13:42.789,0.18749728798866272,25141,66708069,58589,-0.18878173828125,0.6817220449447632,-0.6815143823623657,66708082
07-Mar-2020 00:13:43.789,0.18751958012580872,25141,66708069,58589,-0.18881049752235413,0.681713342666626,-0.6815088987350464,66708083
07-Mar-2020 00:13:44.789,0.18753841519355774,25141,66708069,58589,-0.18883246183395386,0.6817070245742798,-0.6815036535263062,66708084
07-Mar-2020 00:13:45.789,0.1875663697719574,25141,66708069,58589,-0.18885380029678345,0.6817036867141724,-0.6814932823181152,66708085
07-Mar-2020 00:13:46.789,0.18759167194366455,25141,66708069,58589,-0.18887701630592346,0.6816961765289307,-0.6814879179000854,66708086
07-Mar-2020 00:13:47.789,0.18761485815048218,25141,66708069,58589,-0.18890658020973206,0.6816872358322144,-0.6814819574356079,66708087
07-Mar-2020 00:13:48.789,0.18764325976371765,25141,66708069,58589,-0.18893280625343323,0.6816813945770264,-0.6814727783203125,66708088
07-Mar-2020 00:13:49.789,0.18766626715660095,25141,66708069,58589,-0.18895533680915833,0.6816757917404175,-0.681465744972229,66708089
07-Mar-2020 00:13:50.789,0.18769145011901855,25141,66708069,58589,-0.18898308277130127,0.6816658973693848,-0.6814610958099365,66708090
07-Mar-2020 00:13:51.789,0.18771809339523315,25141,66708069,58589,-0.18901187181472778,0.681658148765564,-0.6814533472061157,66708091
07-Mar-2020 00:13:52.789,0.1877443492412567,25141,66708069,58589,-0.18903568387031555,0.6816525459289551,-0.6814452409744263,66708092
07-Mar-2020 00:13:53.789,0.1877654492855072,25141,66708069,58589,-0.18905708193778992,0.6816433668136597,-0.6814424991607666,66708093
07-Mar-2020 00:13:54.789,0.18779399991035461,25141,66708069,58589,-0.18908211588859558,0.6816368103027344,-0.6814345121383667,66708094
07-Mar-2020 00:13:55.789,0.1878194510936737,25141,66708069,58589,-0.18910124897956848,0.6816332340240479,-0.6814256906509399,66708095
07-Mar-2020 00:13:56.789,0.18784156441688538,25141,66708069,58589,-0.1891292929649353,0.681625485420227,-0.681419849395752,66708096
07-Mar-2020 00:13:57.789,0.18786758184432983,25141,66708069,58589,-0.18915590643882751,0.6816177368164062,-0.6814126968383789,66708097
07-Mar-2020 00:13:58.789,0.18789595365524292,25141,66708069,58589,-0.1891782581806183,0.6816133260726929,-0.6814031600952148,66708098
07-Mar-2020 00:13:59.789,0.18791624903678894,25141,66708069,58589,-0.1892070770263672,0.6816061735153198,-0.6813968420028687,66708099
07-Mar-2020 00:14:00.789,0.18793630599975586,25141,66708069,58589,-0.18923503160476685,0.6815987825393677,-0.6813908815383911,66708100
07-Mar-2020 00:14:01.789,0.18796417117118835,25141,66708101,58582,-0.18925753235816956,0.6815931797027588,-0.6813826560974121,66708101
07-Mar-2020 00:14:02.789,0.18799033761024475,25141,66708101,58582,-0.18928346037864685,0.6815853118896484,-0.6813756227493286,66708102
07-Mar-2020 00:14:03.789,0.1880124807357788,25141,66708101,58582,-0.18930837512016296,0.6815770864486694,-0.6813709735870361,66708103
07-Mar-2020 00:14:04.789,0.18804052472114563,25141,66708101,58582,-0.18933209776878357,0.6815674304962158,-0.6813666820526123,66708104
07-Mar-2020 00:14:05.789,0.18806928396224976,25141,66708101,58582,-0.18935266137123108,0.6815611124038696,-0.6813589334487915,66708105
07-Mar-2020 00:14:06.789,0.1880916953086853,25141,66708101,58582,-0.18937715888023376,0.6815530061721802,-0.681354284286499,66708106
07-Mar-2020 00:14:07.789,0.18811514973640442,25173,66708101,58582,-0.18940377235412598,0.6815465688705444,-0.6813468933105469,66708107
07-Mar-2020 00:14:08.789,0.1881428062915802,25173,66708101,58582,-0.1894277036190033,0.6815418004989624,-0.6813372373580933,66708108
07-Mar-2020 00:14:09.789,0.18816694617271423,25173,66708101,58582,-0.18945422768592834,0.6815347671508789,-0.6813302040100098,66708109
07-Mar-2020 00:14:10.789,0.188192218542099,25173,66708101,58582,-0.1894807517528534,0.6815288066864014,-0.6813219785690308,66708110
07-Mar-2020 00:14:11.789,0.18821761012077332,25173,66708101,58582,-0.18950697779655457,0.6815234422683716,-0.681313157081604,66708111
07-Mar-2020 00:14:12.789,0.1882392168045044,25173,66708101,58582,-0.1895275115966797,0.6815181970596313,-0.6813063621520996,66708112
07-Mar-2020 00:14:13.789,0.1882604956626892,25173,66708101,58582,-0.18955430388450623,0.6815085411071777,-0.6813027858734131,66708113
07-Mar-2020 00:14:14.789,0.18828654289245605,25173,66708101,58582,-0.1895771026611328,0.6815025806427002,-0.6812951564788818,66708114
07-Mar-2020 00:14:15.789,0.1883150339126587,25173,66708101,58582,-0.18960833549499512,0.6814953088760376,-0.6812859773635864,66708115
07-Mar-2020 00:14:16.789,0.18833673000335693,25173,66708101,58582,-0.18962734937667847,0.6814874410629272,-0.6812825202941895,66708116
07-Mar-2020 00:14:17.789,0.18836528062820435,25173,66708101,58582,-0.1896524429321289,0.6814781427383423,-0.6812770366668701,66708117
07-Mar-2020 00:14:18.789,0.18839120864868164,25173,66708101,58582,-0.18967291712760925,0.6814711093902588,-0.6812710762023926,66708118
07-Mar-2020 00:14:19.789,0.18841710686683655,25173,66708101,58582,-0.18969959020614624,0.6814651489257812,-0.6812626123428345,66708119
07-Mar-2020 00:14:20.789,0.1884387731552124,25173,66708101,58582,-0.18971970677375793,0.6814577579498291,-0.6812582015991211,66708120
07-Mar-2020 00:14:21.789,0.18846240639686584,25173,66708101,58582,-0.18974769115447998,0.6814517974853516,-0.681249737739563,66708121
07-Mar-2020 00:14:22.789,0.18849298357963562,25173,66708101,58582,-0.18977466225624084,0.6814454793930054,-0.6812400817871094,66708122
07-Mar-2020 00:14:23.789,0.18851149082183838,25173,66708101,58582,-0.18980583548545837,0.6814395189285278,-0.6812323331832886,66708123
07-Mar-2020 00:14:24.789,0.18853601813316345,25173,66708101,58582,-0.18983188271522522,0.6814302206039429,-0.6812275648117065,66708124
07-Mar-2020 00:14:25.789,0.18856409192085266,25173,66708101,58582,-0.18985602259635925,0.6814234256744385,-0.6812199354171753,66708125
07-Mar-2020 00:14:26.789,0.18858924508094788,25173,66708101,58582,-0.18988293409347534,0.6814185380935669,-0.6812103986740112,66708126
07-Mar-2020 00:14:27.789,0.18861013650894165,25173,66708101,58582,-0.18990588188171387,0.6814106702804565,-0.6812059879302979,66708127
07-Mar-2020 00:14:28.789,0.1886371374130249,25173,66708101,58582,-0.18992578983306885,0.6814044713973999,-0.6811991930007935,66708128
07-Mar-2020 00:14:29.789,0.1886642873287201,25173,66708101,58582,-0.18994775414466858,0.681395411491394,-0.681194543838501,66708129
07-Mar-2020 00:14:30.789,0.18868488073349,25173,66708101,58582,-0.18997687101364136,0.6813894510269165,-0.6811870336532593,66708130
07-Mar-2020 00:14:31.789,0.18871039152145386,25173,66708101,58582,-0.1900017261505127,0.6813828945159912,-0.6811795234680176,66708131
07-Mar-2020 00:14:32.789,0.1887390911579132,25173,66708101,58582,-0.19002097845077515,0.6813763380050659,-0.6811724901199341,66708132
07-Mar-2020 00:14:33.789,0.18876641988754272,25173,66708133,58589,-0.19004881381988525,0.6813663244247437,-0.681167483329773,66708133
07-Mar-2020 00:14:34.789,0.18878844380378723,25173,66708133,58589,-0.19007736444473267,0.6813607215881348,-0.6811587810516357,66708134
07-Mar-2020 00:14:35.789,0.1888144314289093,25173,66708133,58589,-0.19010043144226074,0.6813567876815796,-0.6811492443084717,66708135
07-Mar-2020 00:14:36.789,0.18884068727493286,25173,66708133,58589,-0.19012749195098877,0.6813482046127319,-0.6811429262161255,66708136
07-Mar-2020 00:14:37.789,0.1888616979122162,25173,66708133,58589,-0.19015181064605713,0.6813408136367798,-0.6811376810073853,66708137
07-Mar-2020 00:14:38.789,0.18888580799102783,25173,66708133,58589,-0.190177321434021,0.6813364028930664,-0.6811283826828003,66708138
07-Mar-2020 00:14:39.789,0.18890979886054993,25205,66708133,58589,-0.1902002990245819,0.6813297271728516,-0.6811219453811646,66708139
07-Mar-2020 00:14:40.789,0.18893277645111084,25205,66708133,58589,-0.19022682309150696,0.6813216209411621,-0.6811161041259766,66708140
07-Mar-2020 00:14:41.789,0.188961923122406,25205,66708133,58589,-0.1902504563331604,0.6813126802444458,-0.6811105012893677,66708141
07-Mar-2020 00:14:42.789,0.18898740410804749,25205,66708133,58589,-0.19027495384216309,0.681307315826416,-0.6811017990112305,66708142
07-Mar-2020 00:14:43.789,0.18900728225708008,25205,66708133,58589,-0.19030043482780457,0.6813007593154907,-0.6810958385467529,66708143
07-Mar-2020 00:14:44.789,0.18903383612632751,25205,66708133,58589,-0.19032230973243713,0.6812921762466431,-0.6810910701751709,66708144
07-Mar-2020 00:14:45.789,0.18906044960021973,25205,66708133,58589,-0.19034579396247864,0.681287407875061,-0.681082010269165,66708145
07-Mar-2020 00:14:46.789,0.18908274173736572,25205,66708133,58589,-0.19037669897079468,0.6812810897827148,-0.6810735464096069,66708146
07-Mar-2020 00:14:47.789,0.18910431861877441,25205,66708133,58589,-0.19040173292160034,0.6812708377838135,-0.6810706853866577,66708147
07-Mar-2020 00:14:48.789,0.18913426995277405,25205,66708133,58589,-0.19042104482650757,0.6812655925750732,-0.6810619831085205,66708148
07-Mar-2020 00:14:49.789,0.18916085362434387,25205,66708133,58589,-0.1904468536376953,0.6812570095062256,-0.681056022644043,66708149
07-Mar-2020 00:14:50.789,0.18918082118034363,25205,66708133,58589,-0.19047510623931885,0.6812494993209839,-0.6810499429702759,66708150
07-Mar-2020 00:14:51.789,0.18921303749084473,25205,66708133,58589,-0.19049814343452454,0.6812447309494019,-0.6810393333435059,66708151
07-Mar-2020 00:14:52.789,0.1892389953136444,25205,66708133,58589,-0.1905173361301422,0.6812378168106079,-0.681033730506897,66708152
07-Mar-2020 00:14:53.789,0.18926164507865906,25205,66708133,58589,-0.19054824113845825,0.6812303066253662,-0.6810263395309448,66708153
07-Mar-2020 00:14:54.789,0.18928417563438416,25205,66708133,58589,-0.19057193398475647,0.6812252998352051,-0.6810184717178345,66708154
07-Mar-2020 00:14:55.789,0.1893123984336853,25205,66708133,58589,-0.19059640169143677,0.6812193393707275,-0.6810098886489868,66708155
07-Mar-2020 00:14:56.789,0.18933430314064026,25205,66708133,58589,-0.1906210482120514,0.6812088489532471,-0.6810073852539062,66708156
07-Mar-2020 00:14:57.789,0.18936008214950562,25205,66708133,58589,-0.19065040349960327,0.6812030076980591,-0.6809978485107422,66708157
07-Mar-2020 00:14:58.789,0.18938305974006653,25205,66708133,58589,-0.19067072868347168,0.6811989545822144,-0.6809896230697632,66708158
07-Mar-2020 00:14:59.789,0.18940851092338562,25205,66708133,58589,-0.19069617986679077,0.6811889410018921,-0.6809855699539185,66708159
07-Mar-2020 00:15:00.789,0.18943145871162415,25205,66708133,58589,-0.1907203495502472,0.6811811923980713,-0.6809803247451782,66708160
07-Mar-2020 00:15:01.789,0.18945959210395813,25205,66708133,58589,-0.19074636697769165,0.6811772584915161,-0.6809691190719604,66708161
07-Mar-2020 00:15:02.789,0.1894817352294922,25205,66708133,58589,-0.1907714605331421,0.6811684370040894,-0.6809643507003784,66708162
07-Mar-2020 00:15:03.789,0.18950486183166504,25205,66708133,58589,-0.19079625606536865,0.6811614036560059,-0.6809581518173218,66708163
07-Mar-2020 00:15:04.789,0.18953341245651245,25205,66708133,58589,-0.19081810116767883,0.6811546087265015,-0.6809508800506592,66708164
07-Mar-2020 00:15:05.789,0.18955951929092407,25205,66708165,58582,-0.19084542989730835,0.681148886680603,-0.6809415817260742,66708165
07-Mar-2020 00:15:06.789,0.18958011269569397,25205,66708165,58582,-0.19086700677871704,0.6811413764953613,-0.6809374094009399,66708166
07-Mar-2020 00:15:07.789,0.18960785865783691,25205,66708165,58582,-0.19089344143867493,0.6811338663101196,-0.6809297800064087,66708167
07-Mar-2020 00:15:08.789,0.18963322043418884,25205,66708165,58582,-0.19091323018074036,0.6811295747756958,-0.6809216737747192,66708168
07-Mar-2020 00:15:09.790,0.18965446949005127,25205,66708165,58582,-0.19094595313072205,0.6811225414276123,-0.6809136867523193,66708169
07-Mar-2020 00:15:10.790,0.1896795630455017,25205,66708165,58582,-0.19097429513931274,0.6811152696609497,-0.680905818939209,66708170
07-Mar-2020 00:15:11.790,0.18970602750778198,25237,66708165,58582,-0.19099318981170654,0.6811085939407349,-0.680899977684021,66708171
07-Mar-2020 00:15:12.790,0.1897319257259369,25237,66708165,58582,-0.19102022051811218,0.6810992956161499,-0.6808943748474121,66708172
07-Mar-2020 00:15:13.790,0.18975424766540527,25237,66708165,58582,-0.19104355573654175,0.6810944080352783,-0.6808867454528809,66708173
07-Mar-2020 00:15:14.790,0.1897813081741333,25237,66708165,58582,-0.19106373190879822,0.6810879707336426,-0.680880069732666,66708174
07-Mar-2020 00:15:15.790,0.18980610370635986,25237,66708165,58582,-0.19108819961547852,0.6810774803161621,-0.6808764934539795,66708175
07-Mar-2020 00:15:16.790,0.18983322381973267,25237,66708165,58582,-0.19111648201942444,0.6810705661773682,-0.6808679103851318,66708176
07-Mar-2020 00:15:17.790,0.18985605239868164,25237,66708165,58582,-0.19114267826080322,0.6810647249221802,-0.6808600425720215,66708177
07-Mar-2020 00:15:18.790,0.18988081812858582,25237,66708165,58582,-0.19117006659507751,0.681058406829834,-0.6808515787124634,66708178
07-Mar-2020 00:15:19.790,0.1899062991142273,25237,66708165,58582,-0.19119137525558472,0.6810512542724609,-0.6808457374572754,66708179
07-Mar-2020 00:15:20.790,0.18993064761161804,25237,66708165,58582,-0.1912176012992859,0.6810458898544312,-0.6808371543884277,66708180
07-Mar-2020 00:15:21.790,0.18995541334152222,25237,66708165,58582,-0.19124406576156616,0.6810394525527954,-0.6808290481567383,66708181
07-Mar-2020 00:15:22.790,0.18997985124588013,25237,66708165,58582,-0.19126743078231812,0.6810324192047119,-0.6808228492736816,66708182
07-Mar-2020 00:15:23.790,0.19000479578971863,25237,66708165,58582,-0.19128969311714172,0.6810243129730225,-0.680817723274231,66708183
07-Mar-2020 00:15:24.790,0.19002696871757507,25237,66708165,58582,-0.19131821393966675,0.6810176372528076,-0.6808098554611206,66708184
07-Mar-2020 00:15:25.790,0.19005271792411804,25237,66708165,58582,-0.19134533405303955,0.6810100078582764,-0.6808027029037476,66708185
07-Mar-2020 00:15:26.790,0.19008126854896545,25237,66708165,58582,-0.19136831164360046,0.6810034513473511,-0.6807948350906372,66708186
07-Mar-2020 00:15:27.790,0.1901092231273651,25237,66708165,58582,-0.19139105081558228,0.6809955835342407,-0.6807889938354492,66708187
07-Mar-2020 00:15:28.790,0.19013044238090515,25237,66708165,58582,-0.19141584634780884,0.6809892654418945,-0.6807820796966553,66708188
07-Mar-2020 00:15:29.790,0.19015488028526306,25237,66708165,58582,-0.19143706560134888,0.6809836626052856,-0.6807748079299927,66708189
07-Mar-2020 00:15:30.790,0.1901843249797821,25237,66708165,58582,-0.1914682388305664,0.6809734106063843,-0.6807681322097778,66708190
07-Mar-2020 00:15:31.790,0.1902032196521759,25237,66708165,58582,-0.1914868950843811,0.6809673309326172,-0.6807634830474854,66708191
07-Mar-2020 00:15:32.790,0.19022706151008606,25237,66708165,58582,-0.1915091872215271,0.6809637546539307,-0.6807543039321899,66708192
07-Mar-2020 00:15:33.790,0.19024869799613953,25237,66708165,58582,-0.19153597950935364,0.6809581518173218,-0.68074631690979,66708193
07-Mar-2020 00:15:34.790,0.19027641415596008,25237,66708165,58582,-0.19156458973884583,0.6809498071670532,-0.6807389259338379,66708194
07-Mar-2020 00:15:35.790,0.19030267000198364,25237,66708165,58582,-0.1915859580039978,0.6809430122375488,-0.6807323694229126,66708195
07-Mar-2020 00:15:36.790,0.19032663106918335,25237,66708165,58582,-0.19161000847816467,0.6809375286102295,-0.6807245016098022,66708196
07-Mar-2020 00:15:37.790,0.19034990668296814,25237,66708197,58582,-0.19163933396339417,0.6809290647506714,-0.680718183517456,66708197
07-Mar-2020 00:15:38.790,0.1903747022151947,25237,66708197,58582,-0.19166159629821777,0.6809214353561401,-0.6807124614715576,66708198
07-Mar-2020 00:15:39.790,0.1904056966304779,25237,66708197,58582,-0.1916828751564026,0.6809149980545044,-0.6807045936584473,66708199
07-Mar-2020 00:15:40.790,0.19042614102363586,25237,66708197,58582,-0.1917126178741455,0.6809076070785522,-0.6806976795196533,66708200
07-Mar-2020 00:15:41.790,0.19044941663742065,25237,66708197,58582,-0.19174060225486755,0.6808974742889404,-0.6806932687759399,66708201
07-Mar-2020 00:15:42.790,0.19047799706459045,25237,66708197,58582,-0.19175955653190613,0.680891752243042,-0.6806857585906982,66708202
07-Mar-2020 00:15:43.790,0.19050031900405884,25269,66708197,58582,-0.19178465008735657,0.6808844804763794,-0.6806799173355103,66708203
07-Mar-2020 00:15:44.790,0.190525084733963,25269,66708197,58582,-0.19181331992149353,0.6808786392211914,-0.6806707382202148,66708204
07-Mar-2020 00:15:45.790,0.1905531883239746,25269,66708197,58582,-0.19183939695358276,0.6808725595474243,-0.6806615591049194,66708205
07-Mar-2020 00:15:46.790,0.1905776560306549,25269,66708197,58582,-0.1918622851371765,0.6808644533157349,-0.6806564331054688,66708206
07-Mar-2020 00:15:47.790,0.19059908390045166,25269,66708197,58582,-0.19188234210014343,0.6808574199676514,-0.6806517839431763,66708207
07-Mar-2020 00:15:48.790,0.19062355160713196,25269,66708197,58582,-0.19190728664398193,0.6808531284332275,-0.6806418895721436,66708208
07-Mar-2020 00:15:49.790,0.19064858555793762,25269,66708197,58582,-0.1919357180595398,0.6808481216430664,-0.6806317567825317,66708209
07-Mar-2020 00:15:50.790,0.1906714141368866,25269,66708197,58582,-0.19196194410324097,0.6808384656906128,-0.6806278228759766,66708210
07-Mar-2020 00:15:51.790,0.19069799780845642,25269,66708197,58582,-0.1919824779033661,0.6808311939239502,-0.680621862411499,66708211
07-Mar-2020 00:15:52.790,0.19072413444519043,25269,66708197,58582,-0.19200634956359863,0.6808258295059204,-0.6806131601333618,66708212
07-Mar-2020 00:15:53.790,0.19074973464012146,25269,66708197,58582,-0.19203495979309082,0.6808170080184937,-0.6806066036224365,66708213
07-Mar-2020 00:15:54.790,0.19077375531196594,25269,66708197,58582,-0.19205623865127563,0.6808093786239624,-0.6806015968322754,66708214
07-Mar-2020 00:15:55.790,0.19080054759979248,25269,66708197,58582,-0.1920834183692932,0.680803656578064,-0.6805922985076904,66708215
07-Mar-2020 00:15:56.790,0.1908278465270996,25269,66708197,58582,-0.19211089611053467,0.6807980537414551,-0.6805825233459473,66708216
07-Mar-2020 00:15:57.790,0.1908482015132904,25269,66708197,58582,-0.19214114546775818,0.6807887554168701,-0.6805776357650757,66708217
07-Mar-2020 00:15:58.790,0.19087699055671692,25269,66708197,58582,-0.1921621859073639,0.6807824373245239,-0.6805698871612549,66708218
07-Mar-2020 00:15:59.790,0.19089752435684204,25269,66708197,58582,-0.19218531250953674,0.6807761192321777,-0.6805636882781982,66708219
07-Mar-2020 00:16:00.790,0.19092077016830444,25269,66708197,58582,-0.19220975041389465,0.6807684898376465,-0.6805582046508789,66708220
07-Mar-2020 00:16:01.790,0.19094616174697876,25269,66708197,58582,-0.19222775101661682,0.6807626485824585,-0.6805517673492432,66708221
07-Mar-2020 00:16:02.790,0.19097524881362915,25269,66708197,58582,-0.19225552678108215,0.6807544231414795,-0.6805440187454224,66708222
07-Mar-2020 00:16:03.790,0.19099396467208862,25269,66708197,58582,-0.1922784447669983,0.6807475090026855,-0.6805388927459717,66708223
07-Mar-2020 00:16:04.790,0.19102033972740173,25269,66708197,58582,-0.1923067271709442,0.6807408332824707,-0.6805301904678345,66708224
07-Mar-2020 00:16:05.790,0.19104668498039246,25269,66708197,58582,-0.19233450293540955,0.6807336807250977,-0.6805223226547241,66708225
07-Mar-2020 00:16:06.790,0.1910712718963623,25269,66708197,58582,-0.19235938787460327,0.6807249784469604,-0.6805170774459839,66708226
07-Mar-2020 00:16:07.790,0.19109535217285156,25269,66708197,58582,-0.1923859715461731,0.6807191371917725,-0.6805086135864258,66708227
07-Mar-2020 00:16:08.790,0.1911187469959259,25269,66708197,58582,-0.19240599870681763,0.6807130575180054,-0.6805024147033691,66708228
07-Mar-2020 00:16:09.790,0.19114503264427185,25269,66708229,58589,-0.19242995977401733,0.6807045936584473,-0.6804969310760498,66708229
07-Mar-2020 00:16:10.790,0.19116926193237305,25269,66708229,58589,-0.19245275855064392,0.6806986331939697,-0.6804896593093872,66708230
07-Mar-2020 00:16:11.790,0.19119572639465332,25269,66708229,58589,-0.19248127937316895,0.6806952953338623,-0.680477499961853,66708231
07-Mar-2020 00:16:12.790,0.191219300031662,25269,66708229,58589,-0.1925085484981537,0.6806862354278564,-0.6804720163345337,66708232
07-Mar-2020 00:16:13.790,0.19124293327331543,25269,66708229,58589,-0.19252759218215942,0.6806777715682983,-0.6804685592651367,66708233
07-Mar-2020 00:16:14.790,0.19127333164215088,25269,66708229,58589,-0.19255709648132324,0.6806719303131104,-0.680457592010498,66708234
07-Mar-2020 00:16:15.790,0.19129601120948792,25301,66708229,58589,-0.1925809681415558,0.6806652545928955,-0.6804509162902832,66708235
07-Mar-2020 00:16:16.790,0.19132038950920105,25301,66708229,58589,-0.1926056146621704,0.6806573867797852,-0.6804449558258057,66708236
07-Mar-2020 00:16:17.790,0.19134807586669922,25301,66708229,58589,-0.19263198971748352,0.680648922920227,-0.6804381608963013,66708237
07-Mar-2020 00:16:18.790,0.1913701593875885,25301,66708229,58589,-0.19265270233154297,0.6806418895721436,-0.6804332733154297,66708238
07-Mar-2020 00:16:19.790,0.19139060378074646,25301,66708229,58589,-0.19268178939819336,0.6806364059448242,-0.6804249286651611,66708239
07-Mar-2020 00:16:20.790,0.19141584634780884,25301,66708229,58589,-0.1927090883255005,0.6806279420852661,-0.6804180145263672,66708240
07-Mar-2020 00:16:21.790,0.19144415855407715,25301,66708229,58589,-0.1927279829978943,0.680622935295105,-0.6804096698760986,66708241
07-Mar-2020 00:16:22.790,0.19146665930747986,25301,66708229,58589,-0.19274693727493286,0.6806185245513916,-0.6804028749465942,66708242
07-Mar-2020 00:16:23.790,0.19148987531661987,25301,66708229,58589,-0.19277489185333252,0.6806108951568604,-0.6803957223892212,66708243
07-Mar-2020 00:16:24.790,0.19151872396469116,25301,66708229,58589,-0.19279909133911133,0.6806052923202515,-0.6803864240646362,66708244
07-Mar-2020 00:16:25.790,0.19154882431030273,25301,66708229,58589,-0.19282874464988708,0.6805952787399292,-0.6803795099258423,66708245
07-Mar-2020 00:16:26.790,0.1915763020515442,25301,66708229,58589,-0.19285506010055542,0.6805870532989502,-0.6803725957870483,66708246
07-Mar-2020 00:16:27.790,0.19159811735153198,25301,66708229,58589,-0.19287735223770142,0.6805834770202637,-0.680363655090332,66708247
07-Mar-2020 00:16:28.790,0.19162258505821228,25301,66708229,58589,-0.19290179014205933,0.6805746555328369,-0.6803587675094604,66708248
07-Mar-2020 00:16:29.790,0.19164681434631348,25301,66708229,58589,-0.19292578101158142,0.6805661916732788,-0.6803535223007202,66708249
07-Mar-2020 00:16:30.790,0.19167101383209229,25301,66708229,58589,-0.19295227527618408,0.6805601119995117,-0.6803454160690308,66708250
07-Mar-2020 00:16:31.790,0.191694974899292,25301,66708229,58589,-0.19297438859939575,0.6805540323257446,-0.6803383827209473,66708251
07-Mar-2020 00:16:32.790,0.19171640276908875,25301,66708229,58589,-0.1930021047592163,0.6805450916290283,-0.6803334951400757,66708252
07-Mar-2020 00:16:33.790,0.1917428970336914,25301,66708229,58589,-0.19302469491958618,0.6805378198623657,-0.6803269386291504,66708253
07-Mar-2020 00:16:34.790,0.19176897406578064,25301,66708229,58589,-0.19305118918418884,0.6805340051651001,-0.6803157329559326,66708254
07-Mar-2020 00:16:35.790,0.1917913556098938,25301,66708229,58589,-0.1930796205997467,0.6805267333984375,-0.6803086996078491,66708255
07-Mar-2020 00:16:36.790,0.19181779026985168,25301,66708229,58589,-0.19310438632965088,0.6805200576782227,-0.6803009510040283,66708256
07-Mar-2020 00:16:37.790,0.19184911251068115,25301,66708229,58589,-0.19312626123428345,0.6805115938186646,-0.680294394493103,66708257
07-Mar-2020 00:16:38.790,0.19186967611312866,25301,66708229,58589,-0.19315141439437866,0.6805075407028198,-0.6802855730056763,66708258
07-Mar-2020 00:16:39.790,0.19189152121543884,25301,66708229,58589,-0.19317659735679626,0.6804999113082886,-0.6802799701690674,66708259
07-Mar-2020 00:16:40.790,0.1919192373752594,25301,66708229,58589,-0.19319915771484375,0.6804927587509155,-0.6802726984024048,66708260
07-Mar-2020 00:16:41.790,0.19194358587265015,25301,66708261,58589,-0.19322192668914795,0.6804841756820679,-0.6802679300308228,66708261
07-Mar-2020 00:16:42.790,0.19196674227714539,25301,66708261,58589,-0.19324883818626404,0.6804770231246948,-0.6802610158920288,66708262
07-Mar-2020 00:16:43.790,0.19199129939079285,25301,66708261,58589,-0.19327741861343384,0.6804707050323486,-0.6802523136138916,66708263
07-Mar-2020 00:16:44.790,0.1920202672481537,25301,66708261,58589,-0.19330549240112305,0.680463433265686,-0.6802436113357544,66708264
07-Mar-2020 00:16:45.790,0.19204241037368774,25301,66708261,58589,-0.19332963228225708,0.6804572343826294,-0.6802365779876709,66708265
07-Mar-2020 00:16:46.790,0.19206658005714417,25301,66708261,58589,-0.1933547556400299,0.6804503202438354,-0.680229663848877,66708266
07-Mar-2020 00:16:47.790,0.19208812713623047,25333,66708261,58589,-0.19337287545204163,0.6804459095001221,-0.6802222728729248,66708267
07-Mar-2020 00:16:48.790,0.19211441278457642,25333,66708261,58589,-0.1933954358100891,0.6804364919662476,-0.680217981338501,66708268
07-Mar-2020 00:16:49.790,0.19213822484016418,25333,66708261,58589,-0.19342085719108582,0.6804300546646118,-0.6802104711532593,66708269
07-Mar-2020 00:16:50.790,0.19216388463974,25333,66708261,58589,-0.193446546792984,0.6804237365722656,-0.6802023649215698,66708270
07-Mar-2020 00:16:51.790,0.19218912720680237,25333,66708261,58589,-0.19347569346427917,0.680417537689209,-0.6801930665969849,66708271
07-Mar-2020 00:16:52.790,0.1922152042388916,25333,66708261,58589,-0.19349712133407593,0.6804076433181763,-0.6801892518997192,66708272
07-Mar-2020 00:16:53.790,0.19224348664283752,25333,66708261,58589,-0.19352439045906067,0.6804001331329346,-0.6801815032958984,66708273
07-Mar-2020 00:16:54.790,0.19226664304733276,25333,66708261,58589,-0.19354870915412903,0.6803977489471436,-0.6801701784133911,66708274
07-Mar-2020 00:16:55.790,0.19228911399841309,25333,66708261,58589,-0.19357460737228394,0.6803892850875854,-0.6801649332046509,66708275
07-Mar-2020 00:16:56.790,0.1923142969608307,25333,66708261,58589,-0.1935977041721344,0.6803805828094482,-0.6801601648330688,66708276
07-Mar-2020 00:16:57.790,0.19233867526054382,25333,66708261,58589,-0.19361847639083862,0.6803737878799438,-0.6801540851593018,66708277
07-Mar-2020 00:16:58.790,0.19235926866531372,25333,66708261,58589,-0.19364646077156067,0.6803686618804932,-0.6801456212997437,66708278
07-Mar-2020 00:16:59.790,0.19238385558128357,25333,66708261,58589,-0.19367244839668274,0.6803594827651978,-0.6801402568817139,66708279
07-Mar-2020 00:17:00.790,0.19241124391555786,25333,66708261,58589,-0.19369292259216309,0.6803526878356934,-0.680133581161499,66708280
07-Mar-2020 00:17:01.790,0.19243723154067993,25333,66708261,58589,-0.19371753931045532,0.6803452968597412,-0.6801265478134155,66708281
07-Mar-2020 00:17:02.790,0.19246050715446472,25333,66708261,58589,-0.19374606013298035,0.6803370714187622,-0.6801197528839111,66708282
07-Mar-2020 00:17:03.790,0.19248893857002258,25333,66708261,58589,-0.19377246499061584,0.6803296804428101,-0.6801115274429321,66708283
07-Mar-2020 00:17:04.790,0.19251394271850586,25333,66708261,58589,-0.19379392266273499,0.6803226470947266,-0.6801056861877441,66708284
07-Mar-2020 00:17:05.790,0.19253551959991455,25333,66708261,58589,-0.19382056593894958,0.6803174018859863,-0.6800969839096069,66708285
07-Mar-2020 00:17:06.790,0.1925586760044098,25333,66708261,58589,-0.19385039806365967,0.6803098917007446,-0.6800895929336548,66708286
07-Mar-2020 00:17:07.790,0.19258666038513184,25333,66708261,58589,-0.1938757300376892,0.6803034543991089,-0.6800808906555176,66708287
07-Mar-2020 00:17:08.790,0.19261181354522705,25333,66708261,58589,-0.19389724731445312,0.6802963018417358,-0.68007493019104,66708288
07-Mar-2020 00:17:09.790,0.19263464212417603,25333,66708261,58589,-0.19392302632331848,0.6802905797958374,-0.680066704750061,66708289
07-Mar-2020 00:17:10.790,0.19265997409820557,25333,66708261,58589,-0.19394412636756897,0.6802842617034912,-0.6800599098205566,66708290
07-Mar-2020 00:17:11.790,0.19268405437469482,25333,66708261,58589,-0.19396370649337769,0.6802768707275391,-0.6800549030303955,66708291
07-Mar-2020 00:17:12.790,0.19271045923233032,25333,66708261,58589,-0.19398632645606995,0.6802674531936646,-0.6800506114959717,66708292
07-Mar-2020 00:17:13.790,0.19273510575294495,25333,66708293,58582,-0.1940133273601532,0.6802632808685303,-0.680039644241333,66708293
07-Mar-2020 00:17:14.790,0.19275623559951782,25333,66708293,58582,-0.19403678178787231,0.6802555322647095,-0.680034875869751,66708294
07-Mar-2020 00:17:15.790,0.1927834451198578,25333,66708293,58582,-0.19406741857528687,0.6802464723587036,-0.6800274848937988,66708295
07-Mar-2020 00:17:16.790,0.19280949234962463,25333,66708293,58582,-0.19409310817718506,0.6802376508712769,-0.6800215244293213,66708296
07-Mar-2020 00:17:17.790,0.1928347945213318,25333,66708293,58582,-0.1941235065460205,0.6802326440811157,-0.6800106763839722,66708297
07-Mar-2020 00:17:18.790,0.19286099076271057,25333,66708293,58582,-0.19414830207824707,0.6802258491516113,-0.6800031661987305,66708298
07-Mar-2020 00:17:19.790,0.1928849220275879,25365,66708293,58582,-0.19417345523834229,0.6802183389663696,-0.6799967288970947,66708299
07-Mar-2020 00:17:20.790,0.1929088830947876,25365,66708293,58582,-0.19419565796852112,0.6802099943161011,-0.6799918413162231,66708300
07-Mar-2020 00:17:21.790,0.19293177127838135,25365,66708293,58582,-0.19421637058258057,0.6802071332931519,-0.6799823045730591,66708301
07-Mar-2020 00:17:22.790,0.19295549392700195,25365,66708293,58582,-0.19424211978912354,0.6802008152008057,-0.6799744367599487,66708302
07-Mar-2020 00:17:23.790,0.19297775626182556,25365,66708293,58582,-0.19426482915878296,0.6801904439926147,-0.6799718141555786,66708303
07-Mar-2020 00:17:24.790,0.19300678372383118,25365,66708293,58582,-0.19428801536560059,0.6801849603652954,-0.6799623966217041,66708304
07-Mar-2020 00:17:25.790,0.1930292248725891,25365,66708293,58582,-0.1943126618862152,0.680179238319397,-0.6799546480178833,66708305
07-Mar-2020 00:17:26.790,0.19305336475372314,25365,66708293,58582,-0.19434073567390442,0.680169939994812,-0.6799492835998535,66708306
07-Mar-2020 00:17:27.790,0.19308283925056458,25365,66708293,58582,-0.19436654448509216,0.6801563501358032,-0.6799473762512207,66708307
07-Mar-2020 00:17:28.790,0.19310644268989563,25365,66708293,58582,-0.19438597559928894,0.6801532506942749,-0.6799379587173462,66708308
07-Mar-2020 00:17:29.790,0.193130224943161,25365,66708293,58582,-0.1944187581539154,0.6801465749740601,-0.6799284219741821,66708309
07-Mar-2020 00:17:30.790,0.19315105676651,25365,66708293,58582,-0.194446861743927,0.6801397800445557,-0.6799213886260986,66708310
07-Mar-2020 00:17:31.790,0.193181574344635,25365,66708293,58582,-0.1944701075553894,0.6801309585571289,-0.6799147129058838,66708311
07-Mar-2020 00:17:32.790,0.19320476055145264,25365,66708293,58582,-0.19448766112327576,0.680127739906311,-0.6799066066741943,66708312
07-Mar-2020 00:17:33.790,0.19322776794433594,25365,66708293,58582,-0.1945168375968933,0.6801203489303589,-0.6798990964889526,66708313
07-Mar-2020 00:17:34.790,0.19325581192970276,25365,66708293,58582,-0.19453683495521545,0.6801154613494873,-0.6798901557922363,66708314
07-Mar-2020 00:17:35.790,0.1932838261127472,25365,66708293,58582,-0.19456160068511963,0.6801073551177979,-0.6798833608627319,66708315
07-Mar-2020 00:17:36.790,0.19330447912216187,25365,66708293,58582,-0.19458529353141785,0.6800994873046875,-0.6798784732818604,66708316
07-Mar-2020 00:17:37.790,0.1933283805847168,25365,66708293,58582,-0.19461297988891602,0.6800934076309204,-0.6798700094223022,66708317
07-Mar-2020 00:17:38.790,0.19335207343101501,25365,66708293,58582,-0.19463393092155457,0.6800868511199951,-0.6798638105392456,66708318
07-Mar-2020 00:17:39.790,0.19337919354438782,25365,66708293,58582,-0.19466248154640198,0.6800765991210938,-0.6798582077026367,66708319
07-Mar-2020 00:17:40.790,0.19340160489082336,25365,66708293,58582,-0.19469204545021057,0.6800684928894043,-0.6798515319824219,66708320
07-Mar-2020 00:17:41.790,0.1934240758419037,25365,66708293,58582,-0.1947084665298462,0.6800640821456909,-0.6798447370529175,66708321
07-Mar-2020 00:17:42.790,0.1934516727924347,25365,66708293,58582,-0.19473493099212646,0.6800578832626343,-0.6798354387283325,66708322
07-Mar-2020 00:17:43.790,0.19347664713859558,25365,66708293,58582,-0.194757878780365,0.6800477504730225,-0.6798321008682251,66708323
07-Mar-2020 00:17:44.790,0.19350093603134155,25365,66708293,58582,-0.1947883665561676,0.6800394058227539,-0.679824709892273,66708324
07-Mar-2020 00:17:45.790,0.19352620840072632,25365,66708325,58582,-0.19481071829795837,0.6800357103347778,-0.6798148155212402,66708325
07-Mar-2020 00:17:46.790,0.1935548484325409,25365,66708325,58582,-0.1948361098766327,0.6800297498703003,-0.6798052787780762,66708326
07-Mar-2020 00:17:47.790,0.19357720017433167,25365,66708325,58582,-0.19486656785011292,0.6800190210342407,-0.6798011064529419,66708327
07-Mar-2020 00:17:48.790,0.19359779357910156,25365,66708325,58582,-0.19488689303398132,0.6800128221511841,-0.679795503616333,66708328
07-Mar-2020 00:17:49.790,0.1936282217502594,25365,66708325,58582,-0.19490700960159302,0.6800069808959961,-0.6797870397567749,66708329
07-Mar-2020 00:17:50.790,0.19365262985229492,25365,66708325,58582,-0.19493448734283447,0.6800010204315186,-0.6797782182693481,66708330
07-Mar-2020 00:17:51.790,0.19367408752441406,25397,66708325,58582,-0.19495820999145508,0.6799901723861694,-0.6797757148742676,66708331
07-Mar-2020 00:17:52.790,0.19370150566101074,25397,66708325,58582,-0.19498074054718018,0.6799861192703247,-0.6797657012939453,66708332
07-Mar-2020 00:17:53.790,0.19372880458831787,25397,66708325,58582,-0.19500738382339478,0.6799831390380859,-0.6797530651092529,66708333
07-Mar-2020 00:17:54.790,0.1937466263771057,25397,66708325,58582,-0.1950366497039795,0.6799691915512085,-0.6797536611557007,66708334
07-Mar-2020 00:17:55.790,0.19377118349075317,25397,66708325,58582,-0.19506189227104187,0.6799631118774414,-0.6797453165054321,66708335
07-Mar-2020 00:17:56.790,0.19380050897598267,25397,66708325,58582,-0.19508230686187744,0.6799594163894653,-0.6797349452972412,66708336
07-Mar-2020 00:17:57.790,0.19382348656654358,25397,66708325,58582,-0.19511353969573975,0.6799501180648804,-0.6797287464141846,66708337
07-Mar-2020 00:17:58.790,0.19384878873825073,25397,66708325,58582,-0.1951383650302887,0.6799397468566895,-0.6797248125076294,66708338
07-Mar-2020 00:17:59.790,0.1938798725605011,25397,66708325,58582,-0.19515666365623474,0.6799376010894775,-0.6797130107879639,66708339
07-Mar-2020 00:18:00.790,0.1938997507095337,25397,66708325,58582,-0.19518369436264038,0.6799277067184448,-0.6797094345092773,66708340
07-Mar-2020 00:18:01.790,0.1939201056957245,25397,66708325,58582,-0.195212721824646,0.6799184083938599,-0.6797046661376953,66708341
07-Mar-2020 00:18:02.790,0.19394910335540771,25397,66708325,58582,-0.1952289342880249,0.6799181699752808,-0.6796919107437134,66708342
07-Mar-2020 00:18:03.790,0.19397303462028503,25397,66708325,58582,-0.19525855779647827,0.6799072027206421,-0.6796872615814209,66708343
07-Mar-2020 00:18:04.790,0.19398996233940125,25397,66708325,58582,-0.1952870488166809,0.679898738861084,-0.6796828508377075,66708344
07-Mar-2020 00:18:05.790,0.19402259588241577,25397,66708325,58582,-0.19530630111694336,0.6798977851867676,-0.6796689033508301,66708345
07-Mar-2020 00:18:06.790,0.19404950737953186,25397,66708325,58582,-0.19533014297485352,0.6798903942108154,-0.6796619892120361,66708346
07-Mar-2020 00:18:07.790,0.1940687596797943,25397,66708325,58582,-0.1953616440296173,0.6798743009567261,-0.6796634197235107,66708347
07-Mar-2020 00:18:08.790,0.1940973401069641,25397,66708325,58582,-0.1953805685043335,0.6798723936080933,-0.6796517372131348,66708348
07-Mar-2020 00:18:09.790,0.19412672519683838,25397,66708325,58582,-0.1953972578048706,0.6798710823059082,-0.6796398162841797,66708349
07-Mar-2020 00:18:10.790,0.1941414475440979,25397,66708325,58582,-0.1954343616962433,0.6798546314239502,-0.679641604423523,66708350
07-Mar-2020 00:18:11.790,0.19416821002960205,25397,66708325,58582,-0.19545859098434448,0.6798460483551025,-0.6796354055404663,66708351
07-Mar-2020 00:18:12.790,0.1942008137702942,25397,66708325,58582,-0.1954731047153473,0.6798473596572876,-0.679620623588562,66708352
07-Mar-2020 00:18:13.790,0.19422265887260437,25397,66708325,58582,-0.19550403952598572,0.679836630821228,-0.6796163320541382,66708353
07-Mar-2020 00:18:14.790,0.19424200057983398,25397,66708325,58582,-0.19553884863853455,0.6798238754272461,-0.6796135902404785,66708354
07-Mar-2020 00:18:15.790,0.1942816972732544,25397,66708325,58582,-0.195552796125412,0.6798228025436401,-0.6795989274978638,66708355
07-Mar-2020 00:18:16.790,0.1943013072013855,25397,66708325,58582,-0.19558298587799072,0.6798180341720581,-0.6795896291732788,66708356
07-Mar-2020 00:18:17.790,0.19431591033935547,25397,66708357,58582,-0.19561409950256348,0.6798059940338135,-0.6795885562896729,66708357
07-Mar-2020 00:18:18.790,0.19434449076652527,25397,66708357,58582,-0.19563210010528564,0.679802656173706,-0.6795785427093506,66708358
07-Mar-2020 00:18:19.790,0.19437333941459656,25397,66708357,58582,-0.19565367698669434,0.6797972917556763,-0.6795694828033447,66708359
07-Mar-2020 00:18:20.790,0.19438648223876953,25397,66708357,58582,-0.19568225741386414,0.6797831058502197,-0.679571270942688,66708360
07-Mar-2020 00:18:21.790,0.19441699981689453,25397,66708357,58582,-0.19570398330688477,0.6797800064086914,-0.6795597076416016,66708361
07-Mar-2020 00:18:22.790,0.1944493055343628,25397,66708357,58582,-0.1957179307937622,0.6797739267349243,-0.679552435874939,66708362
07-Mar-2020 00:18:23.790,0.19447028636932373,25429,66708357,58582,-0.19575268030166626,0.6797605752944946,-0.6795499324798584,66708363
07-Mar-2020 00:18:24.790,0.1944980025291443,25429,66708357,58582,-0.1957857608795166,0.6797528266906738,-0.6795400381088257,66708364
07-Mar-2020 00:18:25.790,0.19452902674674988,25429,66708357,58582,-0.19580227136611938,0.6797548532485962,-0.6795245409011841,66708365
07-Mar-2020 00:18:26.790,0.19454512000083923,25429,66708357,58582,-0.19583457708358765,0.6797412633895874,-0.6795240640640259,66708366
07-Mar-2020 00:18:27.790,0.19456630945205688,25429,66708357,58582,-0.19586363434791565,0.6797327995300293,-0.6795183420181274,66708367
07-Mar-2020 00:18:28.790,0.1945963203907013,25429,66708357,58582,-0.1958758533000946,0.679734468460083,-0.6795045137405396,66708368
07-Mar-2020 00:18:29.790,0.19461795687675476,25429,66708357,58582,-0.1959003508090973,0.6797266006469727,-0.6794990301132202,66708369
07-Mar-2020 00:18:30.790,0.1946364939212799,25429,66708357,58582,-0.19593170285224915,0.6797113418579102,-0.6794999837875366,66708370
07-Mar-2020 00:18:31.790,0.19466757774353027,25429,66708357,58582,-0.19594520330429077,0.6797091960906982,-0.6794893741607666,66708371
07-Mar-2020 00:18:32.790,0.19469913840293884,25429,66708357,58582,-0.19597038626670837,0.6797065734863281,-0.6794753074645996,66708372
07-Mar-2020 00:18:33.790,0.1947125494480133,25429,66708357,58582,-0.19600310921669006,0.6796919107437134,-0.6794770956039429,66708373
07-Mar-2020 00:18:34.790,0.19474193453788757,25429,66708357,58582,-0.19602975249290466,0.6796849966049194,-0.6794676780700684,66708374
07-Mar-2020 00:18:35.790,0.1947731077671051,25429,66708357,58582,-0.19604632258415222,0.6796821355819702,-0.6794569492340088,66708375
07-Mar-2020 00:18:36.790,0.19479131698608398,25429,66708357,58582,-0.1960800290107727,0.679671049118042,-0.6794528961181641,66708376
07-Mar-2020 00:18:37.790,0.19481375813484192,25429,66708357,58582,-0.19610750675201416,0.6796616315841675,-0.679448127746582,66708377
07-Mar-2020 00:18:38.790,0.19484513998031616,25429,66708357,58582,-0.1961219608783722,0.6796591281890869,-0.6794372797012329,66708378
07-Mar-2020 00:18:39.790,0.19486930966377258,25429,66708357,58582,-0.19615337252616882,0.6796506643295288,-0.6794298887252808,66708379
07-Mar-2020 00:18:40.790,0.19489148259162903,25429,66708357,58582,-0.1961832046508789,0.6796430349349976,-0.6794226169586182,66708380
07-Mar-2020 00:18:41.790,0.19491761922836304,25429,66708357,58582,-0.1962020993232727,0.6796388626098633,-0.679413914680481,66708381
07-Mar-2020 00:18:42.790,0.19494232535362244,25429,66708357,58582,-0.19622531533241272,0.6796319484710693,-0.679407000541687,66708382
07-Mar-2020 00:18:43.790,0.19495901465415955,25429,66708357,58582,-0.19625064730644226,0.6796215772628784,-0.6794053316116333,66708383
07-Mar-2020 00:18:44.790,0.1949900984764099,25429,66708357,58582,-0.19627681374549866,0.6796185970306396,-0.679391622543335,66708384
07-Mar-2020 00:18:45.790,0.19501742720603943,25429,66708357,58582,-0.19629281759262085,0.679612398147583,-0.6793853044509888,66708385
07-Mar-2020 00:18:46.790,0.195037841796875,25429,66708357,58582,-0.1963271200656891,0.6795978546142578,-0.6793841123580933,66708386
07-Mar-2020 00:18:47.790,0.19506540894508362,25429,66708357,58582,-0.1963515281677246,0.6795905828475952,-0.679376482963562,66708387
07-Mar-2020 00:18:48.790,0.19509488344192505,25429,66708357,58582,-0.19637352228164673,0.679587721824646,-0.6793646812438965,66708388
07-Mar-2020 00:18:49.790,0.19511425495147705,25429,66708389,58589,-0.19640329480171204,0.6795767545700073,-0.6793615818023682,66708389
07-Mar-2020 00:18:50.790,0.19513651728630066,25429,66708389,58589,-0.19642576575279236,0.6795694828033447,-0.6793559789657593,66708390
07-Mar-2020 00:18:51.790,0.19516384601593018,25429,66708389,58589,-0.19644364714622498,0.6795681715011597,-0.6793438196182251,66708391
07-Mar-2020 00:18:52.790,0.19518443942070007,25429,66708389,58589,-0.19647204875946045,0.6795622110366821,-0.6793357133865356,66708392
07-Mar-2020 00:18:53.790,0.1952066421508789,25429,66708389,58589,-0.19650259613990784,0.6795490980148315,-0.6793335676193237,66708393
07-Mar-2020 00:18:54.790,0.19524067640304565,25429,66708389,58589,-0.19652137160301208,0.6795438528060913,-0.679323673248291,66708394
07-Mar-2020 00:18:55.790,0.1952657699584961,25461,66708389,58589,-0.1965421438217163,0.6795399188995361,-0.6793146133422852,66708395
07-Mar-2020 00:18:56.790,0.19528540968894958,25461,66708389,58589,-0.1965736448764801,0.6795299053192139,-0.6793097257614136,66708396
07-Mar-2020 00:18:57.790,0.19531410932540894,25461,66708389,58589,-0.19659417867660522,0.679524302482605,-0.6793010234832764,66708397
07-Mar-2020 00:18:58.790,0.19534146785736084,25461,66708389,58589,-0.19661274552345276,0.6795190572738647,-0.6792932748794556,66708398
07-Mar-2020 00:18:59.790,0.19535574316978455,25461,66708389,58589,-0.19665002822875977,0.679505467414856,-0.6792919635772705,66708399
07-Mar-2020 00:19:00.790,0.19538012146949768,25461,66708389,58589,-0.1966691017150879,0.6795008182525635,-0.679283857345581,66708400
07-Mar-2020 00:19:01.790,0.1954142451286316,25461,66708389,58589,-0.19668886065483093,0.6794978380203247,-0.6792715787887573,66708401
07-Mar-2020 00:19:02.790,0.19543007016181946,25461,66708389,58589,-0.19672170281410217,0.6794832944869995,-0.679271936416626,66708402
07-Mar-2020 00:19:03.790,0.1954537332057953,25461,66708389,58589,-0.19675081968307495,0.6794760227203369,-0.6792639493942261,66708403
07-Mar-2020 00:19:04.790,0.19549044966697693,25461,66708389,58589,-0.19676285982131958,0.6794799566268921,-0.679246187210083,66708404
07-Mar-2020 00:19:05.790,0.19550976157188416,25461,66708389,58589,-0.1967887282371521,0.6794682741165161,-0.6792445182800293,66708405
07-Mar-2020 00:19:06.790,0.19552677869796753,25461,66708389,58589,-0.1968252956867218,0.6794519424438477,-0.6792452335357666,66708406
07-Mar-2020 00:19:07.790,0.19556409120559692,25461,66708389,58589,-0.19683870673179626,0.6794532537460327,-0.6792293787002563,66708407
07-Mar-2020 00:19:08.790,0.19558829069137573,25461,66708389,58589,-0.19685927033424377,0.6794511079788208,-0.6792186498641968,66708408
07-Mar-2020 00:19:09.790,0.1956038773059845,25461,66708389,58589,-0.19690129160881042,0.6794317960739136,-0.679221510887146,66708409
07-Mar-2020 00:19:10.790,0.19563311338424683,25461,66708389,58589,-0.19691982865333557,0.6794277429580688,-0.6792116165161133,66708410
07-Mar-2020 00:19:11.790,0.19566935300827026,25461,66708389,58589,-0.19693639874458313,0.6794272661209106,-0.6791970729827881,66708411
07-Mar-2020 00:19:12.790,0.19568228721618652,25461,66708389,58589,-0.19697850942611694,0.6794123649597168,-0.6791958808898926,66708412
07-Mar-2020 00:19:13.790,0.19570717215538025,25461,66708389,58589,-0.19700154662132263,0.6794036626815796,-0.6791907548904419,66708413
07-Mar-2020 00:19:14.790,0.19574260711669922,25461,66708389,58589,-0.19701030850410461,0.6794052124023438,-0.6791764497756958,66708414
07-Mar-2020 00:19:15.790,0.195757657289505,25461,66708389,58589,-0.19704127311706543,0.6793941259384155,-0.6791743040084839,66708415
07-Mar-2020 00:19:16.790,0.19577175378799438,25461,66708389,58589,-0.19707220792770386,0.6793844699859619,-0.679171085357666,66708416
07-Mar-2020 00:19:17.790,0.19580718874931335,25461,66708389,58589,-0.19708263874053955,0.6793849468231201,-0.6791568994522095,66708417
07-Mar-2020 00:19:18.790,0.19583368301391602,25461,66708389,58589,-0.19711118936538696,0.6793746948242188,-0.6791514158248901,66708418
07-Mar-2020 00:19:19.790,0.19585075974464417,25461,66708389,58589,-0.19714900851249695,0.679358959197998,-0.6791512966156006,66708419
07-Mar-2020 00:19:20.790,0.19588467478752136,25461,66708389,58589,-0.1971629559993744,0.6793614625930786,-0.6791350841522217,66708420
07-Mar-2020 00:19:21.790,0.19591599702835083,25461,66708421,58582,-0.19718697667121887,0.6793547868728638,-0.6791257858276367,66708421
07-Mar-2020 00:19:22.790,0.1959269940853119,25461,66708421,58582,-0.197221040725708,0.6793363094329834,-0.6791307926177979,66708422
07-Mar-2020 00:19:23.790,0.19595426321029663,25461,66708421,58582,-0.19724363088607788,0.6793369054794312,-0.6791156530380249,66708423
07-Mar-2020 00:19:24.790,0.19598627090454102,25461,66708421,58582,-0.1972627341747284,0.6793396472930908,-0.6790981292724609,66708424
07-Mar-2020 00:19:25.790,0.19599652290344238,25461,66708421,58582,-0.1972961127758026,0.6793210506439209,-0.6791040897369385,66708425
07-Mar-2020 00:19:26.790,0.1960201859474182,25461,66708421,58582,-0.19731837511062622,0.6793137788772583,-0.67909836769104,66708426
07-Mar-2020 00:19:27.790,0.19606047868728638,25493,66708421,58582,-0.19733089208602905,0.6793177127838135,-0.6790791749954224,66708427
07-Mar-2020 00:19:28.790,0.19607603549957275,25493,66708421,58582,-0.19736221432685852,0.6793040037155151,-0.6790791749954224,66708428
07-Mar-2020 00:19:29.790,0.1960938572883606,25493,66708421,58582,-0.19739514589309692,0.6792867183685303,-0.6790815591812134,66708429
07-Mar-2020 00:19:30.790,0.19613394141197205,25493,66708421,58582,-0.19740596413612366,0.6792904138565063,-0.6790633201599121,66708430
07-Mar-2020 00:19:31.790,0.19615620374679565,25493,66708421,58582,-0.19743022322654724,0.6792850494384766,-0.6790552139282227,66708431
07-Mar-2020 00:19:32.790,0.19617071747779846,25493,66708421,58582,-0.1974736452102661,0.6792672872543335,-0.6790560483932495,66708432
07-Mar-2020 00:19:33.790,0.1962037980556488,25493,66708421,58582,-0.19748806953430176,0.6792647838592529,-0.6790448427200317,66708433
07-Mar-2020 00:19:34.790,0.19623374938964844,25493,66708421,58582,-0.19750908017158508,0.6792622804641724,-0.6790326833724976,66708434
07-Mar-2020 00:19:35.790,0.19624614715576172,25493,66708421,58582,-0.19754666090011597,0.6792488098144531,-0.6790319681167603,66708435
07-Mar-2020 00:19:36.790,0.19627156853675842,25493,66708421,58582,-0.1975650191307068,0.679243803024292,-0.6790239810943604,66708436
07-Mar-2020 00:19:37.790,0.19631075859069824,25493,66708421,58582,-0.19758132100105286,0.6792405843734741,-0.6790112257003784,66708437
07-Mar-2020 00:19:38.790,0.196325421333313,25493,66708421,58582,-0.19761091470718384,0.6792293787002563,-0.6790094375610352,66708438
07-Mar-2020 00:19:39.790,0.19634270668029785,25493,66708421,58582,-0.19764083623886108,0.6792216300964355,-0.6790035963058472,66708439
07-Mar-2020 00:19:40.790,0.19637638330459595,25493,66708421,58582,-0.19765323400497437,0.679222583770752,-0.6789892911911011,66708440
07-Mar-2020 00:19:41.790,0.19640031456947327,25493,66708421,58582,-0.19768476486206055,0.67920982837677,-0.6789859533309937,66708441
07-Mar-2020 00:19:42.790,0.19641569256782532,25493,66708421,58582,-0.19771069288253784,0.6791989803314209,-0.6789848804473877,66708442
07-Mar-2020 00:19:43.790,0.19645297527313232,25493,66708421,58582,-0.19772881269454956,0.6792000532150269,-0.6789678335189819,66708443
07-Mar-2020 00:19:44.790,0.19647806882858276,25493,66708421,58582,-0.19775506854057312,0.6791906356811523,-0.678962230682373,66708444
07-Mar-2020 00:19:45.790,0.19649752974510193,25493,66708421,58582,-0.19778737425804138,0.6791750192642212,-0.6789628267288208,66708445
07-Mar-2020 00:19:46.790,0.1965256631374359,25493,66708421,58582,-0.1978071630001068,0.679172158241272,-0.6789518594741821,66708446
07-Mar-2020 00:19:47.790,0.19655153155326843,25493,66708421,58582,-0.19783005118370056,0.6791700124740601,-0.6789398193359375,66708447
07-Mar-2020 00:19:48.790,0.19656676054000854,25493,66708421,58582,-0.19786813855171204,0.6791566610336304,-0.6789377927780151,66708448
07-Mar-2020 00:19:49.790,0.1965942680835724,25493,66708421,58582,-0.19788676500320435,0.6791486740112305,-0.6789319515228271,66708449
07-Mar-2020 00:19:50.790,0.19662335515022278,25493,66708421,58582,-0.19790375232696533,0.6791502237319946,-0.6789175271987915,66708450
07-Mar-2020 00:19:51.790,0.1966429352760315,25493,66708421,58582,-0.19793838262557983,0.6791386604309082,-0.678912878036499,66708451
07-Mar-2020 00:19:52.790,0.19666799902915955,25493,66708421,58582,-0.19796380400657654,0.6791286468505859,-0.6789083480834961,66708452
07-Mar-2020 00:19:53.790,0.1967027485370636,25493,66708453,58589,-0.19797900319099426,0.6791255474090576,-0.6788970232009888,66708453
07-Mar-2020 00:19:54.790,0.19672280550003052,25493,66708453,58589,-0.1980038285255432,0.6791183948516846,-0.6788908243179321,66708454
07-Mar-2020 00:19:55.790,0.19673925638198853,25493,66708453,58589,-0.1980341374874115,0.6791075468063354,-0.678888201713562,66708455
07-Mar-2020 00:19:56.790,0.19677361845970154,25493,66708453,58589,-0.1980533003807068,0.6791021823883057,-0.6788779497146606,66708456
07-Mar-2020 00:19:57.790,0.19680097699165344,25493,66708453,58589,-0.19807827472686768,0.6790980100631714,-0.6788672208786011,66708457
07-Mar-2020 00:19:58.790,0.1968155801296234,25493,66708453,58589,-0.19811120629310608,0.6790866851806641,-0.6788647174835205,66708458
07-Mar-2020 00:19:59.790,0.19684278964996338,25525,66708453,58589,-0.19813382625579834,0.6790807247161865,-0.6788561344146729,66708459
07-Mar-2020 00:20:00.790,0.19687619805335999,25525,66708453,58589,-0.19815316796302795,0.6790750026702881,-0.6788464784622192,66708460
07-Mar-2020 00:20:01.790,0.19689825177192688,25525,66708453,58589,-0.19818156957626343,0.6790645122528076,-0.6788424253463745,66708461
07-Mar-2020 00:20:02.790,0.19691583514213562,25525,66708453,58589,-0.19820857048034668,0.6790574789047241,-0.678836464881897,66708462
07-Mar-2020 00:20:03.790,0.1969435214996338,25525,66708453,58589,-0.19823098182678223,0.6790547370910645,-0.678824782371521,66708463
07-Mar-2020 00:20:04.790,0.19697150588035583,25525,66708453,58589,-0.19825786352157593,0.679043173789978,-0.6788197755813599,66708464
07-Mar-2020 00:20:05.790,0.1969897449016571,25525,66708453,58589,-0.1982826590538025,0.6790337562561035,-0.6788167953491211,66708465
07-Mar-2020 00:20:06.790,0.19701820611953735,25525,66708453,58589,-0.19830548763275146,0.6790316104888916,-0.6788040399551392,66708466
07-Mar-2020 00:20:07.790,0.19704601168632507,25525,66708453,58589,-0.1983286440372467,0.6790260076522827,-0.6787948608398438,66708467
07-Mar-2020 00:20:08.790,0.19706347584724426,25525,66708453,58589,-0.19835114479064941,0.6790145635604858,-0.6787946224212646,66708468
07-Mar-2020 00:20:09.790,0.19709345698356628,25525,66708453,58589,-0.19838166236877441,0.6790074110031128,-0.6787842512130737,66708469
07-Mar-2020 00:20:10.790,0.19711893796920776,25525,66708453,58589,-0.19840383529663086,0.6790022850036621,-0.6787755489349365,66708470
07-Mar-2020 00:20:11.790,0.19714316725730896,25525,66708453,58589,-0.19843125343322754,0.6789939403533936,-0.6787689924240112,66708471
07-Mar-2020 00:20:12.790,0.19716674089431763,25525,66708453,58589,-0.19845867156982422,0.6789854764938354,-0.6787624359130859,66708472
07-Mar-2020 00:20:13.790,0.19719377160072327,25525,66708453,58589,-0.19847986102104187,0.6789799928665161,-0.6787540912628174,66708473
07-Mar-2020 00:20:14.790,0.19721737504005432,25525,66708453,58589,-0.19850406050682068,0.6789740324020386,-0.6787459850311279,66708474
07-Mar-2020 00:20:15.790,0.19723635911941528,25525,66708453,58589,-0.19852611422538757,0.6789650917053223,-0.6787426471710205,66708475
07-Mar-2020 00:20:16.790,0.19726833701133728,25525,66708453,58589,-0.1985507607460022,0.6789579391479492,-0.6787335872650146,66708476
07-Mar-2020 00:20:17.790,0.1972934901714325,25525,66708453,58589,-0.19857347011566162,0.6789507865905762,-0.6787266731262207,66708477
07-Mar-2020 00:20:18.790,0.19731450080871582,25525,66708453,58589,-0.1986030638217926,0.678942084312439,-0.6787205934524536,66708478
07-Mar-2020 00:20:19.790,0.19734033942222595,25525,66708453,58589,-0.1986243724822998,0.6789358854293823,-0.6787132024765015,66708479
07-Mar-2020 00:20:20.790,0.19736844301223755,25525,66708453,58589,-0.1986488401889801,0.678930401802063,-0.6787029504776001,66708480
07-Mar-2020 00:20:21.790,0.19739067554473877,25525,66708453,58589,-0.19867679476737976,0.6789227724075317,-0.6786960363388062,66708481
07-Mar-2020 00:20:22.790,0.19741317629814148,25525,66708453,58589,-0.19870522618293762,0.6789156198501587,-0.6786882877349854,66708482
07-Mar-2020 00:20:23.790,0.19744089245796204,25525,66708453,58589,-0.1987268030643463,0.6789101362228394,-0.6786794662475586,66708483
07-Mar-2020 00:20:24.790,0.1974661946296692,25525,66708453,58589,-0.19875052571296692,0.6788997650146484,-0.6786755323410034,66708484
07-Mar-2020 00:20:25.790,0.197487473487854,25525,66708485,58582,-0.19877809286117554,0.6788935661315918,-0.6786675453186035,66708485
07-Mar-2020 00:20:26.790,0.19751131534576416,25525,66708485,58582,-0.19879987835884094,0.6788883209228516,-0.6786593198776245,66708486
07-Mar-2020 00:20:27.790,0.19754043221473694,25525,66708485,58582,-0.19882383942604065,0.678878664970398,-0.6786538362503052,66708487
07-Mar-2020 00:20:28.790,0.19756627082824707,25525,66708485,58582,-0.1988469362258911,0.6788703203201294,-0.6786479949951172,66708488
07-Mar-2020 00:20:29.790,0.19758668541908264,25525,66708485,58582,-0.19886955618858337,0.6788660287857056,-0.6786394119262695,66708489
07-Mar-2020 00:20:30.790,0.19761347770690918,25525,66708485,58582,-0.1988980770111084,0.6788572072982788,-0.6786320209503174,66708490
07-Mar-2020 00:20:31.790,0.19763872027397156,25557,66708485,58582,-0.19892296195030212,0.6788501739501953,-0.6786245107650757,66708491
07-Mar-2020 00:20:32.790,0.19766288995742798,25557,66708485,58582,-0.1989496648311615,0.6788426637649536,-0.678617000579834,66708492
07-Mar-2020 00:20:33.790,0.19768795371055603,25557,66708485,58582,-0.19897937774658203,0.6788365840911865,-0.6786073446273804,66708493
07-Mar-2020 00:20:34.790,0.19771215319633484,25557,66708485,58582,-0.19900420308113098,0.6788303852081299,-0.6785991191864014,66708494
07-Mar-2020 00:20:35.790,0.19773763418197632,25557,66708485,58582,-0.19902506470680237,0.6788220405578613,-0.6785937547683716,66708495
07-Mar-2020 00:20:36.790,0.1977616846561432,25557,66708485,58582,-0.19904941320419312,0.678813099861145,-0.6785887479782104,66708496
07-Mar-2020 00:20:37.790,0.19778716564178467,25557,66708485,58582,-0.19907379150390625,0.6788079738616943,-0.6785792112350464,66708497
07-Mar-2020 00:20:38.790,0.19780981540679932,25557,66708485,58582,-0.1990964412689209,0.6788008213043213,-0.6785733699798584,66708498
07-Mar-2020 00:20:39.790,0.19783803820610046,25557,66708485,58582,-0.19912058115005493,0.6787903308868408,-0.6785684823989868,66708499
07-Mar-2020 00:20:40.790,0.19786009192466736,25557,66708485,58582,-0.19914406538009644,0.6787854433059692,-0.6785601377487183,66708500
07-Mar-2020 00:20:41.790,0.19788241386413574,25557,66708485,58582,-0.1991715133190155,0.6787786483764648,-0.6785522699356079,66708501
07-Mar-2020 00:20:42.790,0.19790908694267273,25557,66708485,58582,-0.19919437170028687,0.67877197265625,-0.6785445213317871,66708502
07-Mar-2020 00:20:43.790,0.19793903827667236,25557,66708485,58582,-0.19922339916229248,0.6787643432617188,-0.678534746170044,66708503
07-Mar-2020 00:20:44.790,0.19796112179756165,25557,66708485,58582,-0.199245423078537,0.6787574291229248,-0.6785286664962769,66708504
07-Mar-2020 00:20:45.790,0.19798323512077332,25557,66708485,58582,-0.19927138090133667,0.6787508726119995,-0.6785211563110352,66708505
07-Mar-2020 00:20:46.790,0.1980089247226715,25557,66708485,58582,-0.199295312166214,0.6787447929382324,-0.6785129308700562,66708506
07-Mar-2020 00:20:47.790,0.19803136587142944,25557,66708485,58582,-0.19931593537330627,0.6787364482879639,-0.6785086393356323,66708507
07-Mar-2020 00:20:48.790,0.19805607199668884,25557,66708485,58582,-0.19934624433517456,0.6787267923355103,-0.6785018444061279,66708508
07-Mar-2020 00:20:49.790,0.198081374168396,25557,66708485,58582,-0.19937071204185486,0.6787192821502686,-0.6784948110580444,66708509
07-Mar-2020 00:20:50.790,0.19810912013053894,25557,66708485,58582,-0.19938912987709045,0.6787129640579224,-0.6784876585006714,66708510
07-Mar-2020 00:20:51.790,0.19813281297683716,25557,66708485,58582,-0.19941583275794983,0.6787059307098389,-0.6784800291061401,66708511
07-Mar-2020 00:20:52.790,0.19815543293952942,25557,66708485,58582,-0.19944420456886292,0.6786974668502808,-0.6784734725952148,66708512
07-Mar-2020 00:20:53.790,0.1981833577156067,25557,66708485,58582,-0.19946950674057007,0.678692102432251,-0.6784634590148926,66708513
07-Mar-2020 00:20:54.790,0.1982092261314392,25557,66708485,58582,-0.19949409365653992,0.6786856651306152,-0.6784549951553345,66708514
07-Mar-2020 00:20:55.790,0.19823044538497925,25557,66708485,58582,-0.1995173990726471,0.6786762475967407,-0.6784512996673584,66708515
07-Mar-2020 00:20:56.790,0.19825643301010132,25557,66708485,58582,-0.1995457410812378,0.6786719560623169,-0.678439736366272,66708516
07-Mar-2020 00:20:57.790,0.1982792317867279,25557,66708517,58582,-0.1995680332183838,0.6786661148071289,-0.6784324645996094,66708517
07-Mar-2020 00:20:58.790,0.19830486178398132,25557,66708517,58582,-0.19958937168121338,0.6786590814590454,-0.678425669670105,66708518
07-Mar-2020 00:20:59.790,0.1983298659324646,25557,66708517,58582,-0.19961506128311157,0.6786485910415649,-0.6784212589263916,66708519
07-Mar-2020 00:21:00.790,0.19835495948791504,25557,66708517,58582,-0.19963642954826355,0.6786413192749023,-0.678415060043335,66708520
07-Mar-2020 00:21:01.790,0.19838181138038635,25557,66708517,58582,-0.19966280460357666,0.678633451461792,-0.678406834602356,66708521
07-Mar-2020 00:21:02.790,0.19840729236602783,25557,66708517,58582,-0.19968903064727783,0.6786247491836548,-0.678400993347168,66708522
07-Mar-2020 00:21:03.790,0.19843068718910217,25589,66708517,58582,-0.1997138261795044,0.6786178350448608,-0.6783933639526367,66708523
07-Mar-2020 00:21:04.791,0.1984546184539795,25589,66708517,58582,-0.19974109530448914,0.6786110401153564,-0.6783851385116577,66708524
07-Mar-2020 00:21:05.791,0.198479562997818,25589,66708517,58582,-0.199763685464859,0.6786049604415894,-0.6783772706985474,66708525
07-Mar-2020 00:21:06.791,0.1985074281692505,25589,66708517,58582,-0.19978851079940796,0.67859947681427,-0.6783674955368042,66708526
07-Mar-2020 00:21:07.791,0.19852715730667114,25589,66708517,58582,-0.19981345534324646,0.6785917282104492,-0.6783620119094849,66708527
07-Mar-2020 00:21:08.791,0.19854912161827087,25589,66708517,58582,-0.19983822107315063,0.6785844564437866,-0.6783555746078491,66708528
07-Mar-2020 00:21:09.791,0.19857391715049744,25589,66708517,58582,-0.19986039400100708,0.6785786151885986,-0.6783477067947388,66708529
07-Mar-2020 00:21:10.791,0.19859719276428223,25589,66708517,58582,-0.19988521933555603,0.6785708665847778,-0.6783413887023926,66708530
07-Mar-2020 00:21:11.791,0.19862100481987,25589,66708517,58582,-0.1999134123325348,0.6785616874694824,-0.6783351898193359,66708531
07-Mar-2020 00:21:12.791,0.19864606857299805,25589,66708517,58582,-0.19993537664413452,0.6785566806793213,-0.6783264875411987,66708532
07-Mar-2020 00:21:13.791,0.19867396354675293,25589,66708517,58582,-0.19995951652526855,0.6785489320755005,-0.6783190965652466,66708533
07-Mar-2020 00:21:14.791,0.19869866967201233,25589,66708517,58582,-0.199985533952713,0.6785407066345215,-0.6783123016357422,66708534
07-Mar-2020 00:21:15.791,0.19872549176216125,25589,66708517,58582,-0.20000797510147095,0.6785321235656738,-0.6783062219619751,66708535
07-Mar-2020 00:21:16.791,0.19875410199165344,25589,66708517,58582,-0.200033038854599,0.6785228252410889,-0.6782997846603394,66708536
07-Mar-2020 00:21:17.791,0.19877758622169495,25589,66708517,58582,-0.2000543475151062,0.6785176992416382,-0.678291916847229,66708537
07-Mar-2020 00:21:18.791,0.19880041480064392,25589,66708517,58582,-0.2000838816165924,0.6785110235214233,-0.6782829761505127,66708538
07-Mar-2020 00:21:19.791,0.19882601499557495,25589,66708517,58582,-0.2001129686832428,0.6785011291503906,-0.6782770156860352,66708539
07-Mar-2020 00:21:20.791,0.19885021448135376,25589,66708517,58582,-0.20013365149497986,0.6784970760345459,-0.6782677173614502,66708540
07-Mar-2020 00:21:21.791,0.19887685775756836,25589,66708517,58582,-0.20015892386436462,0.6784909963607788,-0.6782586574554443,66708541
07-Mar-2020 00:21:22.791,0.19890019297599792,25589,66708517,58582,-0.20018425583839417,0.6784824132919312,-0.6782524585723877,66708542
07-Mar-2020 00:21:23.791,0.19892501831054688,25589,66708517,58582,-0.20021188259124756,0.6784756183624268,-0.6782441139221191,66708543
07-Mar-2020 00:21:24.791,0.19895190000534058,25589,66708517,58582,-0.20023483037948608,0.6784677505493164,-0.6782375574111938,66708544
07-Mar-2020 00:21:25.791,0.1989770531654358,25589,66708517,58582,-0.2002583146095276,0.6784613132476807,-0.6782292127609253,66708545
07-Mar-2020 00:21:26.791,0.19899845123291016,25589,66708517,58582,-0.20028719305992126,0.6784522533416748,-0.6782238483428955,66708546
07-Mar-2020 00:21:27.791,0.19902291893959045,25589,66708517,58582,-0.20030558109283447,0.6784461736679077,-0.6782172918319702,66708547
07-Mar-2020 00:21:28.791,0.19905081391334534,25589,66708517,58582,-0.20033219456672668,0.6784369945526123,-0.6782104969024658,66708548
07-Mar-2020 00:21:29.791,0.19907376170158386,25589,66708549,58582,-0.20035886764526367,0.6784298419952393,-0.6782026290893555,66708549
07-Mar-2020 00:21:30.791,0.1990974247455597,25589,66708549,58582,-0.2003841996192932,0.6784212589263916,-0.6781967878341675,66708550
07-Mar-2020 00:21:31.791,0.19912344217300415,25589,66708549,58582,-0.20040655136108398,0.6784141063690186,-0.678189754486084,66708551
07-Mar-2020 00:21:32.791,0.19914886355400085,25589,66708549,58582,-0.20043006539344788,0.6784077882766724,-0.6781816482543945,66708552
07-Mar-2020 00:21:33.791,0.19917181134223938,25589,66708549,58582,-0.20045816898345947,0.6784012317657471,-0.678173303604126,66708553
07-Mar-2020 00:21:34.791,0.19920089840888977,25589,66708549,58582,-0.2004837691783905,0.6783934831619263,-0.6781649589538574,66708554
07-Mar-2020 00:21:35.791,0.19922688603401184,25621,66708549,58582,-0.20050722360610962,0.6783872842788696,-0.6781564950942993,66708555
07-Mar-2020 00:21:36.791,0.19925200939178467,25621,66708549,58582,-0.20053046941757202,0.678381085395813,-0.6781485080718994,66708556
07-Mar-2020 00:21:37.791,0.19927382469177246,25621,66708549,58582,-0.2005537748336792,0.6783757209777832,-0.6781406402587891,66708557
07-Mar-2020 00:21:38.791,0.19929593801498413,25621,66708549,58582,-0.20057764649391174,0.6783666610717773,-0.6781362295150757,66708558
07-Mar-2020 00:21:39.791,0.19932207465171814,25621,66708549,58582,-0.2006007432937622,0.6783578395843506,-0.6781305074691772,66708559
07-Mar-2020 00:21:40.791,0.199346661567688,25621,66708549,58582,-0.2006257176399231,0.6783523559570312,-0.6781214475631714,66708560
07-Mar-2020 00:21:41.791,0.19936883449554443,25621,66708549,58582,-0.20065400004386902,0.6783455610275269,-0.6781133413314819,66708561
07-Mar-2020 00:21:42.791,0.19939380884170532,25621,66708549,58582,-0.20067930221557617,0.6783349514007568,-0.6781090497970581,66708562
07-Mar-2020 00:21:43.791,0.19941940903663635,25621,66708549,58582,-0.20070219039916992,0.678328275680542,-0.6781015396118164,66708563
07-Mar-2020 00:21:44.791,0.199447900056839,25621,66708549,58582,-0.20072948932647705,0.6783223152160645,-0.6780908107757568,66708564
07-Mar-2020 00:21:45.791,0.19946855306625366,25621,66708549,58582,-0.2007516622543335,0.6783138513565063,-0.6780867576599121,66708565
07-Mar-2020 00:21:46.791,0.19949564337730408,25621,66708549,58582,-0.20077842473983765,0.6783055067062378,-0.67807936668396,66708566
07-Mar-2020 00:21:47.791,0.19952112436294556,25621,66708549,58582,-0.20079544186592102,0.6782997846603394,-0.678072452545166,66708567
07-Mar-2020 00:21:48.791,0.19954341650009155,25621,66708549,58582,-0.20082131028175354,0.6782941818237305,-0.6780639886856079,66708568
07-Mar-2020 00:21:49.791,0.1995660662651062,25621,66708549,58582,-0.20084941387176514,0.6782857179641724,-0.6780569553375244,66708569
07-Mar-2020 00:21:50.791,0.19959348440170288,25621,66708549,58582,-0.2008737325668335,0.678278923034668,-0.6780486106872559,66708570
07-Mar-2020 00:21:51.791,0.19961756467819214,25621,66708549,58582,-0.2008945643901825,0.6782709360122681,-0.6780433654785156,66708571
07-Mar-2020 00:21:52.791,0.19964292645454407,25621,66708549,58582,-0.20092645287513733,0.6782653331756592,-0.6780320405960083,66708572
07-Mar-2020 00:21:53.791,0.19966456294059753,25621,66708549,58582,-0.20094627141952515,0.6782597303390503,-0.6780256032943726,66708573
07-Mar-2020 00:21:54.791,0.1996951401233673,25621,66708549,58582,-0.20097455382347107,0.6782506704330444,-0.6780173778533936,66708574
07-Mar-2020 00:21:55.791,0.19971877336502075,25621,66708549,58582,-0.20099252462387085,0.6782448291778564,-0.6780107021331787,66708575
07-Mar-2020 00:21:56.791,0.19974267482757568,25621,66708549,58582,-0.2010248601436615,0.6782362461090088,-0.6780027151107788,66708576
07-Mar-2020 00:21:57.791,0.19976764917373657,25621,66708549,58582,-0.201048344373703,0.6782271862030029,-0.6779974699020386,66708577
07-Mar-2020 00:21:58.791,0.19979426264762878,25621,66708549,58582,-0.20107173919677734,0.6782184839248657,-0.6779913902282715,66708578
07-Mar-2020 00:21:59.791,0.1998175084590912,25621,66708549,58582,-0.20109319686889648,0.6782130002975464,-0.6779838800430298,66708579
07-Mar-2020 00:22:00.791,0.1998419165611267,25621,66708549,58582,-0.20111504197120667,0.6782059669494629,-0.6779770851135254,66708580
07-Mar-2020 00:22:01.791,0.19986703991889954,25621,66708581,58582,-0.20114335417747498,0.6781997680664062,-0.6779675483703613,66708581
07-Mar-2020 00:22:02.791,0.19989046454429626,25621,66708581,58582,-0.20116394758224487,0.6781924962997437,-0.6779618263244629,66708582
07-Mar-2020 00:22:03.791,0.19991815090179443,25621,66708581,58582,-0.20119446516036987,0.6781836748123169,-0.6779534816741943,66708583
07-Mar-2020 00:22:04.791,0.19993937015533447,25621,66708581,58582,-0.20122548937797546,0.6781797409057617,-0.6779415607452393,66708584
07-Mar-2020 00:22:05.791,0.19996270537376404,25621,66708581,58582,-0.20124873518943787,0.6781706809997559,-0.6779369115829468,66708585
07-Mar-2020 00:22:06.791,0.19999128580093384,25621,66708581,58582,-0.20127257704734802,0.6781628131866455,-0.6779292821884155,66708586
07-Mar-2020 00:22:07.791,0.20001602172851562,25653,66708581,58582,-0.20129898190498352,0.6781555414199829,-0.6779216527938843,66708587
07-Mar-2020 00:22:08.791,0.20003384351730347,25653,66708581,58582,-0.20131972432136536,0.6781498193740845,-0.6779156923294067,66708588
07-Mar-2020 00:22:09.791,0.20006227493286133,25653,66708581,58582,-0.20134246349334717,0.6781411170959473,-0.6779094934463501,66708589
07-Mar-2020 00:22:10.791,0.20009219646453857,25653,66708581,58582,-0.20136767625808716,0.6781330108642578,-0.6779012680053711,66708590
07-Mar-2020 00:22:11.791,0.2001127004623413,25653,66708581,58582,-0.20139026641845703,0.6781266927719116,-0.6778948307037354,66708591
07-Mar-2020 00:22:12.791,0.2001386284828186,25653,66708581,58582,-0.2014208734035492,0.6781188249588013,-0.6778860092163086,66708592
07-Mar-2020 00:22:13.791,0.2001645863056183,25653,66708581,58582,-0.2014399766921997,0.6781132221221924,-0.6778782606124878,66708593
07-Mar-2020 00:22:14.791,0.20018893480300903,25653,66708581,58582,-0.20146587491035461,0.6781055927276611,-0.6778712272644043,66708594
07-Mar-2020 00:22:15.791,0.200213223695755,25653,66708581,58582,-0.20148923993110657,0.6780965328216553,-0.6778659820556641,66708595
07-Mar-2020 00:22:16.791,0.2002394199371338,25653,66708581,58582,-0.20151329040527344,0.6780918836593628,-0.6778556108474731,66708596
07-Mar-2020 00:22:17.791,0.20026203989982605,25653,66708581,58582,-0.20153936743736267,0.6780844926834106,-0.6778486967086792,66708597
07-Mar-2020 00:22:18.791,0.20028701424598694,25653,66708581,58582,-0.2015674114227295,0.6780749559402466,-0.6778422594070435,66708598
07-Mar-2020 00:22:19.791,0.20031261444091797,25653,66708581,58582,-0.20158997178077698,0.6780706644058228,-0.6778323650360107,66708599
07-Mar-2020 00:22:20.791,0.20033705234527588,25653,66708581,58582,-0.20161917805671692,0.6780616044998169,-0.6778256893157959,66708600
07-Mar-2020 00:22:21.791,0.20035994052886963,25653,66708581,58582,-0.20164430141448975,0.6780514717102051,-0.6778216361999512,66708601
07-Mar-2020 00:22:22.791,0.20039010047912598,25653,66708581,58582,-0.2016647458076477,0.6780461072921753,-0.6778117418289185,66708602
07-Mar-2020 00:22:23.791,0.20041537284851074,25653,66708581,58582,-0.2016882598400116,0.6780409812927246,-0.677802324295044,66708603
07-Mar-2020 00:22:24.791,0.2004384696483612,25653,66708581,58582,-0.20171356201171875,0.6780307292938232,-0.6777985095977783,66708604
07-Mar-2020 00:22:25.791,0.20046362280845642,25653,66708581,58582,-0.20173567533493042,0.6780234575271606,-0.6777918338775635,66708605
07-Mar-2020 00:22:26.791,0.20049110054969788,25653,66708581,58582,-0.2017599642276764,0.6780176162719727,-0.6777819395065308,66708606
07-Mar-2020 00:22:27.791,0.20050883293151855,25653,66708581,58582,-0.20178952813148499,0.6780093908309937,-0.6777762174606323,66708607
07-Mar-2020 00:22:28.791,0.20053020119667053,25653,66708581,58582,-0.2018144428730011,0.6780016422271729,-0.6777701377868652,66708608
07-Mar-2020 00:22:29.791,0.20056188106536865,25653,66708581,58582,-0.20183280110359192,0.6779969930648804,-0.6777600049972534,66708609
07-Mar-2020 00:22:30.791,0.20058557391166687,25653,66708581,58582,-0.20186084508895874,0.6779872179031372,-0.6777544021606445,66708610
07-Mar-2020 00:22:31.791,0.20060613751411438,25653,66708581,58582,-0.20189133286476135,0.677978515625,-0.6777479648590088,66708611
07-Mar-2020 00:22:32.791,0.20063835382461548,25653,66708581,58582,-0.20191127061843872,0.6779749393463135,-0.6777360439300537,66708612
07-Mar-2020 00:22:33.791,0.20066428184509277,25653,66708613,58582,-0.20193219184875488,0.6779675483703613,-0.6777294874191284,66708613
07-Mar-2020 00:22:34.791,0.20068144798278809,25653,66708613,58582,-0.20196211338043213,0.6779575347900391,-0.6777255535125732,66708614
07-Mar-2020 00:22:35.791,0.20070859789848328,25653,66708613,58582,-0.2019868791103363,0.6779545545578003,-0.67771315574646,66708615
07-Mar-2020 00:22:36.791,0.2007398009300232,25653,66708613,58582,-0.20201030373573303,0.6779460906982422,-0.6777055263519287,66708616
07-Mar-2020 00:22:37.791,0.20075950026512146,25653,66708613,58582,-0.20203757286071777,0.6779342889785767,-0.6777032613754272,66708617
07-Mar-2020 00:22:38.791,0.20078709721565247,25653,66708613,58582,-0.20206129550933838,0.6779278516769409,-0.67769455909729,66708618
07-Mar-2020 00:22:39.791,0.20081385970115662,25685,66708613,58582,-0.2020793855190277,0.677924633026123,-0.6776845455169678,66708619
07-Mar-2020 00:22:40.791,0.20083504915237427,25685,66708613,58582,-0.2021118402481079,0.6779122352600098,-0.6776807308197021,66708620
07-Mar-2020 00:22:41.791,0.20085841417312622,25685,66708613,58582,-0.20213666558265686,0.6779040098190308,-0.6776748895645142,66708621
07-Mar-2020 00:22:42.791,0.20088627934455872,25685,66708613,58582,-0.20215681195259094,0.6779012680053711,-0.6776632070541382,66708622
07-Mar-2020 00:22:43.791,0.20090535283088684,25685,66708613,58582,-0.20218276977539062,0.6778925657272339,-0.6776585578918457,66708623
07-Mar-2020 00:22:44.791,0.200926274061203,25685,66708613,58582,-0.20221000909805298,0.677884578704834,-0.6776523590087891,66708624
07-Mar-2020 00:22:45.791,0.20095986127853394,25685,66708613,58582,-0.20223209261894226,0.6778794527053833,-0.6776409149169922,66708625
07-Mar-2020 00:22:46.791,0.20098471641540527,25685,66708613,58582,-0.20225661993026733,0.677871823310852,-0.67763352394104,66708626
07-Mar-2020 00:22:47.791,0.201002299785614,25685,66708613,58582,-0.20228010416030884,0.6778624057769775,-0.677631139755249,66708627
07-Mar-2020 00:22:48.791,0.20103144645690918,25685,66708613,58582,-0.20230233669281006,0.6778552532196045,-0.6776226758956909,66708628
07-Mar-2020 00:22:49.791,0.2010578215122223,25685,66708613,58582,-0.20232275128364563,0.6778514385223389,-0.6776129007339478,66708629
07-Mar-2020 00:22:50.791,0.20107853412628174,25685,66708613,58582,-0.20235806703567505,0.6778403520584106,-0.6776069402694702,66708630
07-Mar-2020 00:22:51.791,0.20110216736793518,25685,66708613,58582,-0.2023845911026001,0.6778342723846436,-0.677598237991333,66708631
07-Mar-2020 00:22:52.791,0.20113036036491394,25685,66708613,58582,-0.20240187644958496,0.6778284311294556,-0.6775904893875122,66708632
07-Mar-2020 00:22:53.791,0.20115399360656738,25685,66708613,58582,-0.20242857933044434,0.6778193712234497,-0.6775846481323242,66708633
07-Mar-2020 00:22:54.791,0.20117703080177307,25685,66708613,58582,-0.20245683193206787,0.6778119802474976,-0.6775765419006348,66708634
07-Mar-2020 00:22:55.791,0.2012069821357727,25685,66708613,58582,-0.20247629284858704,0.67780601978302,-0.6775679588317871,66708635
07-Mar-2020 00:22:56.791,0.20122867822647095,25685,66708613,58582,-0.2024995982646942,0.6777983903884888,-0.6775622367858887,66708636
07-Mar-2020 00:22:57.791,0.201252281665802,25685,66708613,58582,-0.20252636075019836,0.6777892112731934,-0.6775565147399902,66708637
07-Mar-2020 00:22:58.791,0.20127636194229126,25685,66708613,58582,-0.20254847407341003,0.6777846813201904,-0.6775472164154053,66708638
07-Mar-2020 00:22:59.791,0.20130053162574768,25685,66708613,58582,-0.20257490873336792,0.6777783632278442,-0.6775386333465576,66708639
07-Mar-2020 00:23:00.791,0.20132389664649963,25685,66708613,58582,-0.20260092616081238,0.6777666807174683,-0.6775354146957397,66708640
07-Mar-2020 00:23:01.791,0.2013527750968933,25685,66708613,58582,-0.20262765884399414,0.6777600049972534,-0.677525520324707,66708641
07-Mar-2020 00:23:02.791,0.20137977600097656,25685,66708613,58582,-0.20265227556228638,0.6777554750442505,-0.6775146722793579,66708642
07-Mar-2020 00:23:03.791,0.20140156149864197,25685,66708613,58582,-0.20268023014068604,0.6777451038360596,-0.6775100231170654,66708643
07-Mar-2020 00:23:04.791,0.2014264166355133,25685,66708613,58582,-0.2027057409286499,0.6777366399765015,-0.6775035858154297,66708644
07-Mar-2020 00:23:05.791,0.2014520764350891,25685,66708645,58582,-0.20272541046142578,0.677733302116394,-0.6774934530258179,66708645
07-Mar-2020 00:23:06.791,0.20147359371185303,25685,66708645,58582,-0.20275059342384338,0.6777256727218628,-0.6774871349334717,66708646
07-Mar-2020 00:23:07.791,0.20149803161621094,25685,66708645,58582,-0.20277896523475647,0.6777153015136719,-0.6774816513061523,66708647
07-Mar-2020 00:23:08.791,0.201528400182724,25685,66708645,58582,-0.20280233025550842,0.6777093410491943,-0.6774717569351196,66708648
07-Mar-2020 00:23:09.791,0.20155242085456848,25685,66708645,58582,-0.20282158255577087,0.6777026653289795,-0.6774654388427734,66708649
07-Mar-2020 00:23:10.791,0.20157209038734436,25685,66708645,58582,-0.2028481364250183,0.6776947975158691,-0.6774594783782959,66708650
07-Mar-2020 00:23:11.791,0.20159661769866943,25717,66708645,58582,-0.20286837220191956,0.6776877641677856,-0.6774531602859497,66708651
07-Mar-2020 00:23:12.791,0.20162737369537354,25717,66708645,58582,-0.20289579033851624,0.6776788234710693,-0.6774449348449707,66708652
07-Mar-2020 00:23:13.791,0.20164814591407776,25717,66708645,58582,-0.2029224932193756,0.6776727437973022,-0.6774368286132812,66708653
07-Mar-2020 00:23:14.791,0.20167222619056702,25717,66708645,58582,-0.2029513716697693,0.6776643991470337,-0.6774289608001709,66708654
07-Mar-2020 00:23:15.791,0.20169883966445923,25717,66708645,58582,-0.2029746174812317,0.677657961845398,-0.6774206161499023,66708655
07-Mar-2020 00:23:16.791,0.20172014832496643,25717,66708645,58582,-0.20299527049064636,0.6776506900787354,-0.6774154901504517,66708656
07-Mar-2020 00:23:17.791,0.20174634456634521,25717,66708645,58582,-0.20302408933639526,0.6776425838470459,-0.6774070262908936,66708657
07-Mar-2020 00:23:18.791,0.20176979899406433,25717,66708645,58582,-0.20304453372955322,0.6776391267776489,-0.6773974895477295,66708658
07-Mar-2020 00:23:19.791,0.2017958164215088,25717,66708645,58582,-0.20306947827339172,0.6776288747787476,-0.6773924827575684,66708659
07-Mar-2020 00:23:20.791,0.20182070136070251,25717,66708645,58582,-0.20309466123580933,0.677619218826294,-0.677386999130249,66708660
07-Mar-2020 00:23:21.791,0.20184379816055298,25717,66708645,58582,-0.20311859250068665,0.6776139736175537,-0.6773782968521118,66708661
07-Mar-2020 00:23:22.791,0.20187029242515564,25717,66708645,58582,-0.20314276218414307,0.677606463432312,-0.6773707866668701,66708662
07-Mar-2020 00:23:23.791,0.2018953561782837,25717,66708645,58582,-0.203172504901886,0.677597165107727,-0.677363395690918,66708663
07-Mar-2020 00:23:24.791,0.20192334055900574,25717,66708645,58582,-0.2031973898410797,0.6775896549224854,-0.6773550510406494,66708664
07-Mar-2020 00:23:25.791,0.20194527506828308,25717,66708645,58582,-0.2032216191291809,0.677584171295166,-0.6773467063903809,66708665
07-Mar-2020 00:23:26.791,0.20197072625160217,25717,66708645,58582,-0.2032490372657776,0.6775768995285034,-0.6773382425308228,66708666
07-Mar-2020 00:23:27.791,0.2019893229007721,25717,66708645,58582,-0.2032676339149475,0.6775699853897095,-0.6773344278335571,66708667
07-Mar-2020 00:23:28.791,0.20201721787452698,25717,66708645,58582,-0.2032894790172577,0.6775625944137573,-0.6773267984390259,66708668
07-Mar-2020 00:23:29.791,0.20203816890716553,25717,66708645,58582,-0.2033160924911499,0.6775583028793335,-0.6773170232772827,66708669
07-Mar-2020 00:23:30.791,0.20206224918365479,25717,66708645,58582,-0.20334407687187195,0.6775481700897217,-0.6773116588592529,66708670
07-Mar-2020 00:23:31.791,0.20208945870399475,25717,66708645,58582,-0.20336750149726868,0.6775407791137695,-0.6773034334182739,66708671
07-Mar-2020 00:23:32.791,0.20211738348007202,25717,66708645,58582,-0.20339086651802063,0.6775332689285278,-0.6772956848144531,66708672
07-Mar-2020 00:23:33.791,0.20213821530342102,25717,66708645,58582,-0.2034122347831726,0.6775274276733398,-0.6772890090942383,66708673
07-Mar-2020 00:23:34.791,0.202169269323349,25717,66708645,58582,-0.2034412920475006,0.6775165796279907,-0.6772817373275757,66708674
07-Mar-2020 00:23:35.791,0.20219647884368896,25717,66708645,58582,-0.20346611738204956,0.6775093078613281,-0.6772736310958862,66708675
07-Mar-2020 00:23:36.791,0.20221838355064392,25717,66708645,58582,-0.2034911811351776,0.6775009632110596,-0.6772677898406982,66708676
07-Mar-2020 00:23:37.791,0.20224052667617798,25717,66708677,58582,-0.20352262258529663,0.6774929761886597,-0.6772596836090088,66708677
07-Mar-2020 00:23:38.791,0.20226594805717468,25717,66708677,58582,-0.20354309678077698,0.6774880886077881,-0.6772509813308716,66708678
07-Mar-2020 00:23:39.791,0.2022903561592102,25717,66708677,58582,-0.2035672962665558,0.6774817705154419,-0.6772428750991821,66708679
07-Mar-2020 00:23:40.791,0.20231130719184875,25717,66708677,58582,-0.20358812808990479,0.6774755716323853,-0.6772364377975464,66708680
07-Mar-2020 00:23:41.791,0.20233404636383057,25717,66708677,58582,-0.2036105990409851,0.6774692535400391,-0.6772292852401733,66708681
07-Mar-2020 00:23:42.791,0.2023613154888153,25717,66708677,58582,-0.203634113073349,0.6774617433547974,-0.6772215366363525,66708682
07-Mar-2020 00:23:43.791,0.202386736869812,25749,66708677,58582,-0.20366239547729492,0.677451491355896,-0.6772156953811646,66708683
07-Mar-2020 00:23:44.791,0.2024129033088684,25749,66708677,58582,-0.20368599891662598,0.677446722984314,-0.6772054433822632,66708684
07-Mar-2020 00:23:45.791,0.20244088768959045,25749,66708677,58582,-0.20371279120445251,0.6774393320083618,-0.6771965026855469,66708685
07-Mar-2020 00:23:46.791,0.20246422290802002,25749,66708677,58582,-0.20373988151550293,0.677428126335144,-0.6771926879882812,66708686
07-Mar-2020 00:23:47.791,0.20248910784721375,25749,66708677,58582,-0.20376336574554443,0.6774189472198486,-0.6771872043609619,66708687
07-Mar-2020 00:23:48.791,0.2025112509727478,25749,66708677,58582,-0.20378464460372925,0.677414059638977,-0.6771788597106934,66708688
07-Mar-2020 00:23:49.791,0.2025374472141266,25749,66708677,58582,-0.20381256937980652,0.6774064302444458,-0.6771701574325562,66708689
07-Mar-2020 00:23:50.791,0.2025589644908905,25749,66708677,58582,-0.2038399875164032,0.6773968935012817,-0.677165150642395,66708690
07-Mar-2020 00:23:51.791,0.2025863528251648,25749,66708677,58582,-0.2038596272468567,0.6773916482925415,-0.6771562099456787,66708691
07-Mar-2020 00:23:52.791,0.20260784029960632,25749,66708677,58582,-0.20388099551200867,0.6773877143859863,-0.677147388458252,66708692
07-Mar-2020 00:23:53.791,0.20263132452964783,25749,66708677,58582,-0.20391568541526794,0.6773784160614014,-0.677139401435852,66708693
07-Mar-2020 00:23:54.791,0.20265620946884155,25749,66708677,58582,-0.2039349377155304,0.6773718595504761,-0.6771327257156372,66708694
07-Mar-2020 00:23:55.791,0.2026863694190979,25749,66708677,58582,-0.20395821332931519,0.6773668527603149,-0.6771215200424194,66708695
07-Mar-2020 00:23:56.791,0.20270895957946777,25749,66708677,58582,-0.20398414134979248,0.6773574352264404,-0.6771165132522583,66708696
07-Mar-2020 00:23:57.791,0.20273390412330627,25749,66708677,58582,-0.20401319861412048,0.6773488521575928,-0.6771087646484375,66708697
07-Mar-2020 00:23:58.791,0.20276442170143127,25749,66708677,58582,-0.2040369212627411,0.6773401498794556,-0.6771012544631958,66708698
07-Mar-2020 00:23:59.791,0.20278915762901306,25749,66708677,58582,-0.20405754446983337,0.6773312091827393,-0.6770966053009033,66708699
07-Mar-2020 00:24:00.791,0.20280876755714417,25749,66708677,58582,-0.2040867805480957,0.6773251295089722,-0.6770881414413452,66708700
07-Mar-2020 00:24:01.791,0.20283424854278564,25749,66708677,58582,-0.2041078507900238,0.6773190498352051,-0.6770800352096558,66708701
07-Mar-2020 00:24:02.791,0.20285940170288086,25749,66708677,58582,-0.2041339874267578,0.6773108243942261,-0.6770730018615723,66708702
07-Mar-2020 00:24:03.791,0.20288211107254028,25749,66708677,58582,-0.2041601538658142,0.6773041486740112,-0.6770650148391724,66708703
07-Mar-2020 00:24:04.791,0.20290645956993103,25749,66708677,58582,-0.20418670773506165,0.6772983074188232,-0.6770552396774292,66708704
07-Mar-2020 00:24:05.791,0.20293137431144714,25749,66708677,58582,-0.20420882105827332,0.6772928237915039,-0.6770466566085815,66708705
07-Mar-2020 00:24:06.791,0.20295625925064087,25749,66708677,58582,-0.20423534512519836,0.677283525466919,-0.6770405769348145,66708706
07-Mar-2020 00:24:07.791,0.2029801309108734,25749,66708677,58582,-0.2042589783668518,0.6772754192352295,-0.6770344972610474,66708707
07-Mar-2020 00:24:08.791,0.2030046284198761,25749,66708677,58582,-0.2042812705039978,0.677269458770752,-0.6770262718200684,66708708
07-Mar-2020 00:24:09.791,0.203029066324234,25749,66708709,58582,-0.20431110262870789,0.6772584915161133,-0.6770210266113281,66708709
07-Mar-2020 00:24:10.791,0.20305541157722473,25749,66708709,58582,-0.2043333649635315,0.6772496700286865,-0.6770153045654297,66708710
07-Mar-2020 00:24:11.791,0.20307928323745728,25749,66708709,58582,-0.20435670018196106,0.677243709564209,-0.6770070791244507,66708711
07-Mar-2020 00:24:12.791,0.20310238003730774,25749,66708709,58582,-0.20438212156295776,0.6772353649139404,-0.677000880241394,66708712
07-Mar-2020 00:24:13.791,0.20312955975532532,25749,66708709,58582,-0.2044009268283844,0.6772302389144897,-0.6769920587539673,66708713
07-Mar-2020 00:24:14.791,0.20315352082252502,25749,66708709,58582,-0.20442497730255127,0.6772243976593018,-0.6769834756851196,66708714
07-Mar-2020 00:24:15.791,0.2031743824481964,25781,66708709,58582,-0.2044551968574524,0.6772135496139526,-0.6769787073135376,66708715
07-Mar-2020 00:24:16.791,0.203201025724411,25781,66708709,58582,-0.2044765055179596,0.6772110462188721,-0.6769669055938721,66708716
07-Mar-2020 00:24:17.791,0.20323023200035095,25781,66708709,58582,-0.20449918508529663,0.6772047281265259,-0.6769576072692871,66708717
07-Mar-2020 00:24:18.791,0.2032480537891388,25781,66708709,58582,-0.20452967286109924,0.6771929264068604,-0.6769548654556274,66708718
07-Mar-2020 00:24:19.791,0.203274667263031,25781,66708709,58582,-0.2045602798461914,0.6771832704544067,-0.6769473552703857,66708719
07-Mar-2020 00:24:20.791,0.20330673456192017,25781,66708709,58582,-0.20457574725151062,0.6771824359893799,-0.6769336462020874,66708720
07-Mar-2020 00:24:21.791,0.20332393050193787,25781,66708709,58582,-0.20460376143455505,0.677169680595398,-0.6769330501556396,66708721
07-Mar-2020 00:24:22.791,0.203346848487854,25781,66708709,58582,-0.20463335514068604,0.6771575212478638,-0.6769289970397949,66708722
07-Mar-2020 00:24:23.791,0.20338013768196106,25781,66708709,58582,-0.20464983582496643,0.6771568059921265,-0.6769146919250488,66708723
07-Mar-2020 00:24:24.791,0.2034027874469757,25781,66708709,58582,-0.20467698574066162,0.6771504878997803,-0.6769064664840698,66708724
07-Mar-2020 00:24:25.791,0.2034180760383606,25781,66708709,58582,-0.2047102153301239,0.6771390438079834,-0.6769033670425415,66708725
07-Mar-2020 00:24:26.791,0.20344746112823486,25781,66708709,58582,-0.2047225534915924,0.6771355867385864,-0.676893949508667,66708726
07-Mar-2020 00:24:27.791,0.20347407460212708,25781,66708709,58582,-0.20474696159362793,0.6771290302276611,-0.6768850088119507,66708727
07-Mar-2020 00:24:28.791,0.20349133014678955,25781,66708709,58582,-0.2047814428806305,0.6771172285079956,-0.6768811941146851,66708728
07-Mar-2020 00:24:29.791,0.20352354645729065,25781,66708709,58582,-0.20480039715766907,0.6771112680435181,-0.6768717765808105,66708729
07-Mar-2020 00:24:30.791,0.20355233550071716,25781,66708709,58582,-0.20481562614440918,0.6771079301834106,-0.6768621206283569,66708730
07-Mar-2020 00:24:31.791,0.20357149839401245,25781,66708709,58582,-0.2048511505126953,0.6770921945571899,-0.676861047744751,66708731
07-Mar-2020 00:24:32.791,0.20359709858894348,25781,66708709,58582,-0.20487812161445618,0.6770864725112915,-0.6768510341644287,66708732
07-Mar-2020 00:24:33.791,0.20362922549247742,25781,66708709,58582,-0.20489609241485596,0.6770836114883423,-0.6768388748168945,66708733
07-Mar-2020 00:24:34.791,0.20364496111869812,25781,66708709,58582,-0.20492926239967346,0.6770704984664917,-0.6768370866775513,66708734
07-Mar-2020 00:24:35.791,0.20366880297660828,25781,66708709,58582,-0.20495599508285522,0.6770626306533813,-0.6768296957015991,66708735
07-Mar-2020 00:24:36.791,0.20370125770568848,25781,66708709,58582,-0.20496854186058044,0.6770648956298828,-0.6768139600753784,66708736
07-Mar-2020 00:24:37.791,0.203719824552536,25781,66708709,58582,-0.20499739050865173,0.6770529747009277,-0.6768115758895874,66708737
07-Mar-2020 00:24:38.791,0.20373833179473877,25781,66708709,58582,-0.20502614974975586,0.677039623260498,-0.6768103837966919,66708738
07-Mar-2020 00:24:39.791,0.2037736177444458,25781,66708709,58582,-0.2050420641899109,0.6770415306091309,-0.6767932176589966,66708739
07-Mar-2020 00:24:40.791,0.20379778742790222,25781,66708709,58582,-0.20506849884986877,0.6770329475402832,-0.6767864227294922,66708740
07-Mar-2020 00:24:41.791,0.2038123607635498,25781,66708741,58582,-0.20510229468345642,0.677017092704773,-0.6767879724502563,66708741
07-Mar-2020 00:24:42.791,0.20384296774864197,25781,66708741,58582,-0.2051188349723816,0.6770148277282715,-0.6767756938934326,66708742
07-Mar-2020 00:24:43.791,0.2038731575012207,25781,66708741,58582,-0.20513778924942017,0.6770098209381104,-0.676766037940979,66708743
07-Mar-2020 00:24:44.791,0.20388925075531006,25781,66708741,58582,-0.20517531037330627,0.6769959926605225,-0.676763653755188,66708744
07-Mar-2020 00:24:45.791,0.20391789078712463,25781,66708741,58582,-0.20520073175430298,0.6769884824752808,-0.6767550706863403,66708745
07-Mar-2020 00:24:46.791,0.2039470076560974,25781,66708741,58582,-0.20521280169487,0.6769877672195435,-0.6767432689666748,66708746
07-Mar-2020 00:24:47.791,0.20396390557289124,25813,66708741,58582,-0.20524483919143677,0.6769754886627197,-0.676740288734436,66708747
07-Mar-2020 00:24:48.791,0.2039870321750641,25813,66708741,58582,-0.20527467131614685,0.6769683361053467,-0.6767319440841675,66708748
07-Mar-2020 00:24:49.791,0.20401978492736816,25813,66708741,58582,-0.20529523491859436,0.6769653558731079,-0.6767182350158691,66708749
07-Mar-2020 00:24:50.791,0.2040366530418396,25813,66708741,58582,-0.20531603693962097,0.6769543886184692,-0.6767178773880005,66708750
07-Mar-2020 00:24:51.791,0.2040616273880005,25813,66708741,58582,-0.20535069704055786,0.6769440174102783,-0.6767103672027588,66708751
07-Mar-2020 00:24:52.791,0.20409449934959412,25813,66708741,58582,-0.20536449551582336,0.676943302154541,-0.6766971349716187,66708752
07-Mar-2020 00:24:53.791,0.20411869883537292,25813,66708741,58582,-0.20538830757141113,0.6769353151321411,-0.6766904592514038,66708753
07-Mar-2020 00:24:54.791,0.20413917303085327,25813,66708741,58582,-0.2054252028465271,0.6769182682037354,-0.6766903400421143,66708754
07-Mar-2020 00:24:55.791,0.20417070388793945,25813,66708741,58582,-0.20544025301933289,0.6769188642501831,-0.6766754388809204,66708755
07-Mar-2020 00:24:56.791,0.204198956489563,25813,66708741,58582,-0.20546367764472961,0.6769140958786011,-0.6766645908355713,66708756
07-Mar-2020 00:24:57.791,0.20420953631401062,25813,66708741,58582,-0.205495685338974,0.6768993139266968,-0.6766667366027832,66708757
07-Mar-2020 00:24:58.791,0.20423820614814758,25813,66708741,58582,-0.20551708340644836,0.6768946647644043,-0.6766561269760132,66708758
07-Mar-2020 00:24:59.791,0.20426630973815918,25813,66708741,58582,-0.20553284883499146,0.6768944263458252,-0.676642894744873,66708759
07-Mar-2020 00:25:00.791,0.20428800582885742,25813,66708741,58582,-0.20556804537773132,0.6768801212310791,-0.6766401529312134,66708760
07-Mar-2020 00:25:01.791,0.2043110430240631,25813,66708741,58582,-0.20559662580490112,0.6768684387207031,-0.6766362190246582,66708761
07-Mar-2020 00:25:02.791,0.20434457063674927,25813,66708741,58582,-0.205612450838089,0.6768672466278076,-0.6766225099563599,66708762
07-Mar-2020 00:25:03.791,0.2043629288673401,25813,66708741,58582,-0.2056402564048767,0.6768585443496704,-0.6766172647476196,66708763
07-Mar-2020 00:25:04.791,0.2043839693069458,25813,66708741,58582,-0.20567655563354492,0.6768486499786377,-0.6766095161437988,66708764
07-Mar-2020 00:25:05.791,0.20441636443138123,25813,66708741,58582,-0.20569288730621338,0.6768437623977661,-0.6765996217727661,66708765
07-Mar-2020 00:25:06.791,0.20443940162658691,25813,66708741,58582,-0.20571795105934143,0.6768358945846558,-0.6765930652618408,66708766
07-Mar-2020 00:25:07.791,0.2044563889503479,25813,66708741,58582,-0.20574432611465454,0.6768258810043335,-0.676589846611023,66708767
07-Mar-2020 00:25:08.791,0.20448410511016846,25813,66708741,58582,-0.20576170086860657,0.6768244504928589,-0.6765775680541992,66708768
07-Mar-2020 00:25:09.791,0.2045125961303711,25813,66708741,58582,-0.20578309893608093,0.6768132448196411,-0.6765737533569336,66708769
07-Mar-2020 00:25:10.791,0.20453712344169617,25813,66708741,58582,-0.2058136761188507,0.6768025159835815,-0.6765679121017456,66708770
07-Mar-2020 00:25:11.791,0.20456069707870483,25813,66708741,58582,-0.20583388209342957,0.6768012046813965,-0.676555871963501,66708771
07-Mar-2020 00:25:12.791,0.2045862376689911,25813,66708741,58582,-0.20585837960243225,0.6767950057983398,-0.6765468120574951,66708772
07-Mar-2020 00:25:13.791,0.20460444688796997,25813,66708773,58589,-0.20588800311088562,0.6767828464508057,-0.6765445470809937,66708773
07-Mar-2020 00:25:14.791,0.20463168621063232,25813,66708773,58589,-0.20591318607330322,0.6767759323120117,-0.6765352487564087,66708774
07-Mar-2020 00:25:15.791,0.204662024974823,25813,66708773,58589,-0.20593339204788208,0.676774263381958,-0.6765217781066895,66708775
07-Mar-2020 00:25:16.791,0.2046852707862854,25813,66708773,58589,-0.2059614062309265,0.6767622232437134,-0.6765183210372925,66708776
07-Mar-2020 00:25:17.791,0.20470717549324036,25813,66708773,58589,-0.20598724484443665,0.6767494678497314,-0.6765165328979492,66708777
07-Mar-2020 00:25:18.791,0.2047385275363922,25813,66708773,58589,-0.20600485801696777,0.6767451763153076,-0.6765060424804688,66708778
07-Mar-2020 00:25:19.791,0.2047605812549591,25845,66708773,58589,-0.2060312032699585,0.6767410039901733,-0.6764956712722778,66708779
07-Mar-2020 00:25:20.791,0.20478150248527527,25845,66708773,58589,-0.20606312155723572,0.6767286062240601,-0.6764917373657227,66708780
07-Mar-2020 00:25:21.791,0.20480585098266602,25845,66708773,58589,-0.20608121156692505,0.6767234802246094,-0.6764839887619019,66708781
07-Mar-2020 00:25:22.791,0.20483365654945374,25845,66708773,58589,-0.20610561966896057,0.6767176389694214,-0.67647385597229,66708782
07-Mar-2020 00:25:23.791,0.20485028624534607,25845,66708773,58589,-0.206133633852005,0.6767094135284424,-0.6764686107635498,66708783
07-Mar-2020 00:25:24.791,0.20487743616104126,25845,66708773,58589,-0.20615556836128235,0.6767038106918335,-0.6764591932296753,66708784
07-Mar-2020 00:25:25.791,0.20490333437919617,25845,66708773,58589,-0.20617741346359253,0.676697850227356,-0.6764506101608276,66708785
07-Mar-2020 00:25:26.791,0.20492610335350037,25845,66708773,58589,-0.20620468258857727,0.6766870021820068,-0.6764464378356934,66708786
07-Mar-2020 00:25:27.791,0.20495271682739258,25845,66708773,58589,-0.20622935891151428,0.6766824722290039,-0.6764353513717651,66708787
07-Mar-2020 00:25:28.791,0.20498064160346985,25845,66708773,58589,-0.2062547206878662,0.6766723394393921,-0.6764291524887085,66708788
07-Mar-2020 00:25:29.791,0.20500242710113525,25845,66708773,58589,-0.20628300309181213,0.6766606569290161,-0.6764258146286011,66708789
07-Mar-2020 00:25:30.791,0.20502638816833496,25845,66708773,58589,-0.20630651712417603,0.6766541004180908,-0.6764179468154907,66708790
07-Mar-2020 00:25:31.791,0.20505815744400024,25845,66708773,58589,-0.2063291072845459,0.676649808883667,-0.676405668258667,66708791
07-Mar-2020 00:25:32.791,0.20507803559303284,25845,66708773,58589,-0.20635280013084412,0.6766417026519775,-0.6764005422592163,66708792
07-Mar-2020 00:25:33.791,0.2050999104976654,25845,66708773,58589,-0.20637544989585876,0.6766303777694702,-0.6763983964920044,66708793
07-Mar-2020 00:25:34.791,0.20512938499450684,25845,66708773,58589,-0.2064020335674286,0.6766273975372314,-0.676384449005127,66708794
07-Mar-2020 00:25:35.791,0.20515865087509155,25845,66708773,58589,-0.20642822980880737,0.6766239404678345,-0.6763709783554077,66708795
07-Mar-2020 00:25:36.791,0.20517697930335999,25845,66708773,58589,-0.20645329356193542,0.6766141653060913,-0.6763676404953003,66708796
07-Mar-2020 00:25:37.791,0.2052004635334015,25845,66708773,58589,-0.20647776126861572,0.6766061782836914,-0.676361083984375,66708797
07-Mar-2020 00:25:38.791,0.20522722601890564,25845,66708773,58589,-0.20650270581245422,0.6765981912612915,-0.6763529777526855,66708798
07-Mar-2020 00:25:39.791,0.20524778962135315,25845,66708773,58589,-0.20652329921722412,0.6765916347503662,-0.6763471364974976,66708799
07-Mar-2020 00:25:40.791,0.20527225732803345,25845,66708773,58589,-0.2065473198890686,0.676580548286438,-0.6763436794281006,66708800
07-Mar-2020 00:25:41.791,0.20530065894126892,25845,66708773,58589,-0.20657220482826233,0.6765718460083008,-0.6763360500335693,66708801
07-Mar-2020 00:25:42.791,0.20532548427581787,25845,66708773,58589,-0.20659929513931274,0.6765657663345337,-0.6763261556625366,66708802
07-Mar-2020 00:25:43.791,0.20534861087799072,25845,66708773,58589,-0.20662736892700195,0.6765578985214233,-0.6763185262680054,66708803
07-Mar-2020 00:25:44.791,0.2053731083869934,25845,66708773,58589,-0.2066531777381897,0.6765502691268921,-0.6763108968734741,66708804
07-Mar-2020 00:25:45.791,0.20540040731430054,25845,66708805,58589,-0.2066774070262909,0.6765428781509399,-0.6763027906417847,66708805
07-Mar-2020 00:25:46.791,0.20542418956756592,25845,66708805,58589,-0.20670035481452942,0.676539421081543,-0.6762917041778564,66708806
07-Mar-2020 00:25:47.791,0.20544755458831787,25845,66708805,58589,-0.20672684907913208,0.6765304803848267,-0.6762855052947998,66708807
07-Mar-2020 00:25:48.791,0.20547232031822205,25845,66708805,58589,-0.20674780011177063,0.6765222549438477,-0.6762796640396118,66708808
07-Mar-2020 00:25:49.791,0.20550072193145752,25845,66708805,58589,-0.20676860213279724,0.6765170097351074,-0.6762700080871582,66708809
07-Mar-2020 00:25:50.791,0.20552030205726624,25845,66708805,58589,-0.2068004310131073,0.6765060424804688,-0.6762653589248657,66708810
07-Mar-2020 00:25:51.791,0.20554524660110474,25877,66708805,58589,-0.20682579278945923,0.6764987707138062,-0.6762574911117554,66708811
07-Mar-2020 00:25:52.791,0.2055782675743103,25877,66708805,58589,-0.2068423330783844,0.6764947175979614,-0.676246166229248,66708812
07-Mar-2020 00:25:53.791,0.2055971622467041,25877,66708805,58589,-0.20686838030815125,0.6764847040176392,-0.676242470741272,66708813
07-Mar-2020 00:25:54.791,0.20561543107032776,25877,66708805,58589,-0.20689687132835388,0.676476001739502,-0.6762371063232422,66708814
07-Mar-2020 00:25:55.791,0.2056477665901184,25877,66708805,58589,-0.20691654086112976,0.67647385597229,-0.6762233972549438,66708815
07-Mar-2020 00:25:56.791,0.20567438006401062,25877,66708805,58589,-0.2069416344165802,0.6764630079269409,-0.6762183904647827,66708816
07-Mar-2020 00:25:57.791,0.20568880438804626,25877,66708805,58589,-0.20697489380836487,0.6764507293701172,-0.6762162446975708,66708817
07-Mar-2020 00:25:58.791,0.2057187557220459,25877,66708805,58589,-0.20699551701545715,0.6764483451843262,-0.6762032508850098,66708818
07-Mar-2020 00:25:59.791,0.2057493031024933,25877,66708805,58589,-0.20701807737350464,0.6764435768127441,-0.6761915683746338,66708819
07-Mar-2020 00:26:00.791,0.20576682686805725,25877,66708805,58589,-0.20705252885818481,0.6764280796051025,-0.6761913299560547,66708820
07-Mar-2020 00:26:01.791,0.20579251646995544,25877,66708805,58589,-0.20706897974014282,0.6764240264892578,-0.6761825084686279,66708821
07-Mar-2020 00:26:02.791,0.2058243751525879,25877,66708805,58589,-0.20708900690078735,0.676422119140625,-0.6761682033538818,66708822
07-Mar-2020 00:26:03.791,0.20583891868591309,25877,66708805,58589,-0.20711684226989746,0.6764090061187744,-0.6761685609817505,66708823
07-Mar-2020 00:26:04.791,0.20586389303207397,25877,66708805,58589,-0.2071438729763031,0.6763988733291626,-0.6761629581451416,66708824
07-Mar-2020 00:26:05.791,0.20589971542358398,25877,66708805,58589,-0.20716097950935364,0.6763992309570312,-0.6761465072631836,66708825
07-Mar-2020 00:26:06.791,0.2059149444103241,25877,66708805,58589,-0.20719075202941895,0.6763877868652344,-0.6761441230773926,66708826
07-Mar-2020 00:26:07.791,0.20593565702438354,25877,66708805,58589,-0.2072228193283081,0.676375150680542,-0.676140546798706,66708827
07-Mar-2020 00:26:08.791,0.2059740126132965,25877,66708805,58589,-0.20723363757133484,0.6763747930526733,-0.6761258840560913,66708828
07-Mar-2020 00:26:09.791,0.2059953510761261,25877,66708805,58589,-0.20726582407951355,0.6763668060302734,-0.6761175394058228,66708829
07-Mar-2020 00:26:10.791,0.2060064971446991,25877,66708805,58589,-0.2073037326335907,0.6763529777526855,-0.6761164665222168,66708830
07-Mar-2020 00:26:11.791,0.20604458451271057,25877,66708805,58589,-0.20731738209724426,0.6763509511947632,-0.6761027574539185,66708831
07-Mar-2020 00:26:12.791,0.20607182383537292,25877,66708805,58589,-0.20733466744422913,0.6763472557067871,-0.6760929822921753,66708832
07-Mar-2020 00:26:13.791,0.20608457922935486,25877,66708805,58589,-0.20737862586975098,0.6763303279876709,-0.6760925054550171,66708833
07-Mar-2020 00:26:14.791,0.20611301064491272,25877,66708805,58589,-0.20739620923995972,0.676327109336853,-0.6760815382003784,66708834
07-Mar-2020 00:26:15.791,0.2061491310596466,25877,66708805,58589,-0.20740583539009094,0.6763265132904053,-0.6760681867599487,66708835
07-Mar-2020 00:26:16.791,0.20616066455841064,25877,66708805,58589,-0.20744219422340393,0.6763099431991577,-0.6760700941085815,66708836
07-Mar-2020 00:26:17.791,0.20618480443954468,25877,66708837,58589,-0.20746630430221558,0.6763029098510742,-0.6760622262954712,66708837
07-Mar-2020 00:26:18.791,0.20621877908706665,25877,66708837,58589,-0.20747768878936768,0.6763044595718384,-0.6760468482971191,66708838
07-Mar-2020 00:26:19.791,0.20623531937599182,25877,66708837,58589,-0.2075122594833374,0.6762906312942505,-0.6760450601577759,66708839
07-Mar-2020 00:26:20.791,0.206251323223114,25877,66708837,58589,-0.20753911137580872,0.6762773990631104,-0.676045298576355,66708840
07-Mar-2020 00:26:21.791,0.20628905296325684,25877,66708837,58589,-0.2075578272342682,0.67628014087677,-0.6760252714157104,66708841
07-Mar-2020 00:26:22.791,0.20631062984466553,25877,66708837,58589,-0.20758378505706787,0.6762698888778687,-0.676020622253418,66708842
07-Mar-2020 00:26:23.791,0.20632988214492798,25909,66708837,58589,-0.20762217044830322,0.6762528419494629,-0.6760203838348389,66708843
07-Mar-2020 00:26:24.791,0.20636558532714844,25909,66708837,58589,-0.20763695240020752,0.6762517690658569,-0.6760056018829346,66708844
07-Mar-2020 00:26:25.791,0.20639339089393616,25909,66708837,58589,-0.20765677094459534,0.6762490272521973,-0.6759940385818481,66708845
07-Mar-2020 00:26:26.791,0.20640602707862854,25909,66708837,58589,-0.20769861340522766,0.6762317419052124,-0.6759947538375854,66708846
07-Mar-2020 00:26:27.791,0.20643383264541626,25909,66708837,58589,-0.20770829916000366,0.6762300729751587,-0.6759845018386841,66708847
07-Mar-2020 00:26:28.791,0.20646625757217407,25909,66708837,58589,-0.20772665739059448,0.6762286424636841,-0.6759707927703857,66708848
07-Mar-2020 00:26:29.791,0.20647507905960083,25909,66708837,58589,-0.2077607810497284,0.676214337348938,-0.6759719848632812,66708849
07-Mar-2020 00:26:30.791,0.20650333166122437,25909,66708837,58589,-0.2077869474887848,0.6762073040008545,-0.6759623289108276,66708850
07-Mar-2020 00:26:31.791,0.20653793215751648,25909,66708837,58589,-0.20779645442962646,0.67620849609375,-0.6759473085403442,66708851
07-Mar-2020 00:26:32.791,0.20655685663223267,25909,66708837,58589,-0.20783165097236633,0.6761935949325562,-0.6759456396102905,66708852
07-Mar-2020 00:26:33.791,0.20657509565353394,25909,66708837,58589,-0.2078602910041809,0.676181435585022,-0.6759434938430786,66708853
07-Mar-2020 00:26:34.791,0.20660963654518127,25909,66708837,58589,-0.2078738808631897,0.676183819770813,-0.6759263277053833,66708854
07-Mar-2020 00:26:35.791,0.20663219690322876,25909,66708837,58589,-0.20790380239486694,0.676170825958252,-0.675923228263855,66708855
07-Mar-2020 00:26:36.791,0.20664718747138977,25909,66708837,58589,-0.20793786644935608,0.6761586666107178,-0.6759203672409058,66708856
07-Mar-2020 00:26:37.791,0.2066819965839386,25909,66708837,58589,-0.20795884728431702,0.6761562824249268,-0.6759058237075806,66708857
07-Mar-2020 00:26:38.791,0.20671162009239197,25909,66708837,58589,-0.20798149704933167,0.676148533821106,-0.675897479057312,66708858
07-Mar-2020 00:26:39.791,0.2067265808582306,25909,66708837,58589,-0.2080157995223999,0.6761341094970703,-0.6758967638015747,66708859
07-Mar-2020 00:26:40.791,0.20675873756408691,25909,66708837,58589,-0.208032488822937,0.6761300563812256,-0.6758860349655151,66708860
07-Mar-2020 00:26:41.791,0.20678472518920898,25909,66708837,58589,-0.20804822444915771,0.6761277914047241,-0.675875186920166,66708861
07-Mar-2020 00:26:42.791,0.2067982256412506,25909,66708837,58589,-0.20807603001594543,0.6761156320571899,-0.6758749485015869,66708862
07-Mar-2020 00:26:43.791,0.2068256139755249,25909,66708837,58589,-0.2080986201763153,0.6761088371276855,-0.6758662462234497,66708863
07-Mar-2020 00:26:44.791,0.20685669779777527,25909,66708837,58589,-0.20812460780143738,0.6761085987091064,-0.675849199295044,66708864
07-Mar-2020 00:26:45.791,0.20687398314476013,25909,66708837,58589,-0.20815938711166382,0.676094651222229,-0.6758469343185425,66708865
07-Mar-2020 00:26:46.791,0.206898033618927,25909,66708837,58589,-0.20818296074867249,0.6760855913162231,-0.6758413314819336,66708866
07-Mar-2020 00:26:47.791,0.2069314420223236,25909,66708837,58589,-0.2081984281539917,0.6760833263397217,-0.6758286952972412,66708867
07-Mar-2020 00:26:48.791,0.20695284008979797,25909,66708837,58589,-0.20822879672050476,0.6760730743408203,-0.6758230924606323,66708868
07-Mar-2020 00:26:49.791,0.20697176456451416,25909,66708869,58582,-0.20825523138046265,0.676060676574707,-0.6758216619491577,66708869
07-Mar-2020 00:26:50.791,0.20700424909591675,25909,66708869,58582,-0.20826804637908936,0.6760592460632324,-0.6758091449737549,66708870
07-Mar-2020 00:26:51.791,0.20702868700027466,25909,66708869,58582,-0.20829910039901733,0.6760498285293579,-0.675801157951355,66708871
07-Mar-2020 00:26:52.791,0.2070448398590088,25909,66708869,58582,-0.2083260715007782,0.6760393381118774,-0.6757984161376953,66708872
07-Mar-2020 00:26:53.791,0.2070738673210144,25909,66708869,58582,-0.20834875106811523,0.6760350465774536,-0.6757869720458984,66708873
07-Mar-2020 00:26:54.791,0.2071012258529663,25909,66708869,58582,-0.20837122201919556,0.6760294437408447,-0.6757773160934448,66708874
07-Mar-2020 00:26:55.791,0.20712146162986755,25941,66708869,58582,-0.2084018588066101,0.6760189533233643,-0.6757720708847046,66708875
07-Mar-2020 00:26:56.791,0.20714688301086426,25941,66708869,58582,-0.20842576026916504,0.6760104894638062,-0.6757653951644897,66708876
07-Mar-2020 00:26:57.791,0.20717480778694153,25941,66708869,58582,-0.20844826102256775,0.6760087013244629,-0.675751805305481,66708877
07-Mar-2020 00:26:58.792,0.20719566941261292,25941,66708869,58582,-0.20847713947296143,0.6759977340698242,-0.6757475137710571,66708878
07-Mar-2020 00:26:59.792,0.20722228288650513,25941,66708869,58582,-0.2085050642490387,0.675989031791687,-0.6757392883300781,66708879
07-Mar-2020 00:27:00.792,0.20724838972091675,25941,66708869,58582,-0.2085232138633728,0.6759835481643677,-0.6757311820983887,66708880
07-Mar-2020 00:27:01.792,0.20727089047431946,25941,66708869,58582,-0.20854756236076355,0.6759746074676514,-0.6757259368896484,66708881
07-Mar-2020 00:27:02.792,0.20729482173919678,25941,66708869,58582,-0.20857024192810059,0.6759655475616455,-0.6757204532623291,66708882
07-Mar-2020 00:27:03.792,0.20732349157333374,25941,66708869,58582,-0.20859259366989136,0.6759582757949829,-0.6757123470306396,66708883
07-Mar-2020 00:27:04.792,0.20734915137290955,25941,66708869,58582,-0.2086140513420105,0.6759520769119263,-0.6757040023803711,66708884
07-Mar-2020 00:27:05.792,0.20736727118492126,25941,66708869,58582,-0.2086406648159027,0.6759424209594727,-0.6756994724273682,66708885
07-Mar-2020 00:27:06.792,0.2073972523212433,25941,66708869,58582,-0.20867100358009338,0.675936222076416,-0.6756871938705444,66708886
07-Mar-2020 00:27:07.792,0.2074204385280609,25941,66708869,58582,-0.20870116353034973,0.6759285926818848,-0.6756786108016968,66708887
07-Mar-2020 00:27:08.792,0.20744362473487854,25941,66708869,58582,-0.2087266445159912,0.6759207248687744,-0.6756711006164551,66708888
07-Mar-2020 00:27:09.792,0.20746970176696777,25941,66708869,58582,-0.20875364542007446,0.6759122610092163,-0.6756634712219238,66708889
07-Mar-2020 00:27:10.792,0.2074958086013794,25941,66708869,58582,-0.20877277851104736,0.675906777381897,-0.6756551265716553,66708890
07-Mar-2020 00:27:11.792,0.20751839876174927,25941,66708869,58582,-0.20879340171813965,0.6759003400802612,-0.6756483316421509,66708891
07-Mar-2020 00:27:12.792,0.20754417777061462,25941,66708869,58582,-0.20881837606430054,0.6758911609649658,-0.675641655921936,66708892
07-Mar-2020 00:27:13.792,0.2075684368610382,25941,66708869,58582,-0.2088378369808197,0.6758836507797241,-0.6756359338760376,66708893
07-Mar-2020 00:27:14.792,0.2075953483581543,25941,66708869,58582,-0.20886147022247314,0.6758763790130615,-0.675627589225769,66708894
07-Mar-2020 00:27:15.792,0.20761451125144958,25941,66708869,58582,-0.20889154076576233,0.6758681535720825,-0.6756203174591064,66708895
07-Mar-2020 00:27:16.792,0.2076406478881836,25941,66708869,58582,-0.20891669392585754,0.6758596897125244,-0.6756130456924438,66708896
07-Mar-2020 00:27:17.792,0.20766770839691162,25941,66708869,58582,-0.20894041657447815,0.6758538484573364,-0.6756035089492798,66708897
07-Mar-2020 00:27:18.792,0.20769059658050537,25941,66708869,58582,-0.20896676182746887,0.6758456230163574,-0.6755962371826172,66708898
07-Mar-2020 00:27:19.792,0.20771676301956177,25941,66708869,58582,-0.20899698138237,0.6758370399475098,-0.67558753490448,66708899
07-Mar-2020 00:27:20.792,0.20774194598197937,25941,66708869,58582,-0.2090168595314026,0.6758300065994263,-0.6755805015563965,66708900
07-Mar-2020 00:27:21.792,0.20776593685150146,25941,66708901,58582,-0.20903977751731873,0.6758233308792114,-0.6755726337432861,66708901
07-Mar-2020 00:27:22.792,0.20778688788414001,25941,66708901,58582,-0.2090626060962677,0.675815224647522,-0.6755671501159668,66708902
07-Mar-2020 00:27:23.792,0.2078108787536621,25941,66708901,58582,-0.2090837061405182,0.6758108139038086,-0.6755582094192505,66708903
07-Mar-2020 00:27:24.792,0.20783889293670654,25941,66708901,58582,-0.2091120183467865,0.6758012771606445,-0.6755504608154297,66708904
07-Mar-2020 00:27:25.792,0.20785903930664062,25941,66708901,58582,-0.2091357707977295,0.6757940053939819,-0.675544023513794,66708905
07-Mar-2020 00:27:26.792,0.20788690447807312,25941,66708901,58582,-0.2091616690158844,0.6757868528366089,-0.6755344867706299,66708906
07-Mar-2020 00:27:27.792,0.20791342854499817,25973,66708901,58582,-0.20918309688568115,0.6757825613021851,-0.6755237579345703,66708907
07-Mar-2020 00:27:28.792,0.2079382836818695,25973,66708901,58582,-0.20921552181243896,0.6757693290710449,-0.6755197048187256,66708908
07-Mar-2020 00:27:29.792,0.20796257257461548,25973,66708901,58582,-0.20923656225204468,0.6757605075836182,-0.6755142211914062,66708909
07-Mar-2020 00:27:30.792,0.20799323916435242,25973,66708901,58582,-0.20925560593605042,0.6757575273513794,-0.6755019426345825,66708910
07-Mar-2020 00:27:31.792,0.20801103115081787,25973,66708901,58582,-0.2092839777469635,0.6757478713989258,-0.67549729347229,66708911
07-Mar-2020 00:27:32.792,0.20803269743919373,25973,66708901,58582,-0.20931321382522583,0.6757369041442871,-0.6754926443099976,66708912
07-Mar-2020 00:27:33.792,0.20806273818016052,25973,66708901,58582,-0.20933005213737488,0.6757326126098633,-0.6754823923110962,66708913
07-Mar-2020 00:27:34.792,0.20808905363082886,25973,66708901,58582,-0.20936182141304016,0.6757245063781738,-0.6754724979400635,66708914
07-Mar-2020 00:27:35.792,0.20810410380363464,25973,66708901,58582,-0.2093871831893921,0.6757158041000366,-0.6754688024520874,66708915
07-Mar-2020 00:27:36.792,0.20813646912574768,25973,66708901,58582,-0.20940807461738586,0.6757099628448486,-0.6754581928253174,66708916
07-Mar-2020 00:27:37.792,0.20816448330879211,25973,66708901,58582,-0.20942911505699158,0.6757043600082397,-0.6754487752914429,66708917
07-Mar-2020 00:27:38.792,0.20818576216697693,25973,66708901,58582,-0.20946303009986877,0.6756929159164429,-0.6754430532455444,66708918
07-Mar-2020 00:27:39.792,0.2082093358039856,25973,66708901,58582,-0.20948368310928345,0.6756879091262817,-0.6754344701766968,66708919
07-Mar-2020 00:27:40.792,0.20823556184768677,25973,66708901,58582,-0.20950442552566528,0.675682783126831,-0.6754250526428223,66708920
07-Mar-2020 00:27:41.792,0.2082572877407074,25973,66708901,58582,-0.2095356285572052,0.6756693124771118,-0.675422191619873,66708921
07-Mar-2020 00:27:42.792,0.20827949047088623,25973,66708901,58582,-0.20956039428710938,0.6756646633148193,-0.6754120588302612,66708922
07-Mar-2020 00:27:43.792,0.208310067653656,25973,66708901,58582,-0.20957913994789124,0.6756607294082642,-0.675400972366333,66708923
07-Mar-2020 00:27:44.792,0.20833060145378113,25973,66708901,58582,-0.20960396528244019,0.6756492853164673,-0.6753982305526733,66708924
07-Mar-2020 00:27:45.792,0.20835310220718384,25973,66708901,58582,-0.20963111519813538,0.6756402254104614,-0.6753921508789062,66708925
07-Mar-2020 00:27:46.792,0.20838546752929688,25973,66708901,58582,-0.20965516567230225,0.6756377220153809,-0.6753771305084229,66708926
07-Mar-2020 00:27:47.792,0.20840874314308167,25973,66708901,58582,-0.20968130230903625,0.6756266355514526,-0.6753726005554199,66708927
07-Mar-2020 00:27:48.792,0.20842847228050232,25973,66708901,58582,-0.20971229672431946,0.6756162643432617,-0.6753678321838379,66708928
07-Mar-2020 00:27:49.792,0.2084614634513855,25973,66708901,58582,-0.20972925424575806,0.6756123304367065,-0.6753559112548828,66708929
07-Mar-2020 00:27:50.792,0.20848459005355835,25973,66708901,58582,-0.20975568890571594,0.6756054162979126,-0.6753474473953247,66708930
07-Mar-2020 00:27:51.792,0.20849958062171936,25973,66708901,58582,-0.2097814977169037,0.6755939722061157,-0.6753462553024292,66708931
07-Mar-2020 00:27:52.792,0.2085302174091339,25973,66708901,58582,-0.2098003625869751,0.6755878925323486,-0.6753370761871338,66708932
07-Mar-2020 00:27:53.792,0.20855942368507385,25973,66708933,58589,-0.20982146263122559,0.675582766532898,-0.6753267049789429,66708933
07-Mar-2020 00:27:54.792,0.20857495069503784,25973,66708933,58589,-0.20985326170921326,0.6755716800689697,-0.6753230094909668,66708934
07-Mar-2020 00:27:55.792,0.2086012363433838,25973,66708933,58589,-0.2098814845085144,0.6755633354187012,-0.6753145456314087,66708935
07-Mar-2020 00:27:56.792,0.2086314558982849,25973,66708933,58589,-0.20990005135536194,0.6755613088607788,-0.6753014326095581,66708936
07-Mar-2020 00:27:57.792,0.2086486518383026,25973,66708933,58589,-0.20992502570152283,0.6755515336990356,-0.6752982139587402,66708937
07-Mar-2020 00:27:58.792,0.208670973777771,25973,66708933,58589,-0.2099539339542389,0.6755431890487671,-0.6752908229827881,66708938
07-Mar-2020 00:27:59.792,0.20870372653007507,26005,66708933,58589,-0.2099742293357849,0.6755378246307373,-0.6752794981002808,66708939
07-Mar-2020 00:28:00.792,0.20873123407363892,26005,66708933,58589,-0.20999827980995178,0.67552649974823,-0.6752748489379883,66708940
07-Mar-2020 00:28:01.792,0.20875054597854614,26005,66708933,58589,-0.21002709865570068,0.6755173206329346,-0.675269365310669,66708941
07-Mar-2020 00:28:02.792,0.2087811827659607,26005,66708933,58589,-0.2100502848625183,0.6755130290985107,-0.6752569675445557,66708942
07-Mar-2020 00:28:03.792,0.2088015377521515,26005,66708933,58589,-0.21006932854652405,0.6755050420761108,-0.6752524375915527,66708943
07-Mar-2020 00:28:04.792,0.2088206708431244,26005,66708933,58589,-0.21009820699691772,0.6754938364028931,-0.6752487421035767,66708944
07-Mar-2020 00:28:05.792,0.20884829759597778,26005,66708933,58589,-0.21012207865715027,0.675490140914917,-0.675236701965332,66708945
07-Mar-2020 00:28:06.792,0.20887470245361328,26005,66708933,58589,-0.21014174818992615,0.6754858493804932,-0.6752265691757202,66708946
07-Mar-2020 00:28:07.792,0.20889493823051453,26005,66708933,58589,-0.21017301082611084,0.6754734516143799,-0.6752229928970337,66708947
07-Mar-2020 00:28:08.792,0.20892229676246643,26005,66708933,58589,-0.21019640564918518,0.6754652261734009,-0.6752153635025024,66708948
07-Mar-2020 00:28:09.792,0.20895132422447205,26005,66708933,58589,-0.2102145254611969,0.6754626035690308,-0.6752034425735474,66708949
07-Mar-2020 00:28:10.792,0.2089710533618927,26005,66708933,58589,-0.21024855971336365,0.6754506826400757,-0.6751987934112549,66708950
07-Mar-2020 00:28:11.792,0.20899522304534912,26005,66708933,58589,-0.2102769911289215,0.6754411458969116,-0.6751918792724609,66708951
07-Mar-2020 00:28:12.792,0.2090267837047577,26005,66708933,58589,-0.2102920413017273,0.6754374504089355,-0.6751811504364014,66708952
07-Mar-2020 00:28:13.792,0.20904728770256042,26005,66708933,58589,-0.210318922996521,0.6754294633865356,-0.6751745939254761,66708953
07-Mar-2020 00:28:14.792,0.2090669870376587,26005,66708933,58589,-0.21034455299377441,0.6754202842712402,-0.6751697063446045,66708954
07-Mar-2020 00:28:15.792,0.20909789204597473,26005,66708933,58589,-0.21036913990974426,0.6754124164581299,-0.6751600503921509,66708955
07-Mar-2020 00:28:16.792,0.20912319421768188,26005,66708933,58589,-0.2103903889656067,0.6754062175750732,-0.6751518249511719,66708956
07-Mar-2020 00:28:17.792,0.20914101600646973,26005,66708933,58589,-0.2104218304157257,0.6753971576690674,-0.6751455068588257,66708957
07-Mar-2020 00:28:18.792,0.20916962623596191,26005,66708933,58589,-0.21044626832008362,0.6753898859024048,-0.6751364469528198,66708958
07-Mar-2020 00:28:19.792,0.20919689536094666,26005,66708933,58589,-0.210465669631958,0.6753826141357422,-0.6751291751861572,66708959
07-Mar-2020 00:28:20.792,0.20921799540519714,26005,66708933,58589,-0.21049600839614868,0.6753726005554199,-0.6751233339309692,66708960
07-Mar-2020 00:28:21.792,0.20924243330955505,26005,66708933,58589,-0.21052047610282898,0.6753679513931274,-0.675112247467041,66708961
07-Mar-2020 00:28:22.792,0.20926830172538757,26005,66708933,58589,-0.21054086089134216,0.6753629446029663,-0.6751030683517456,66708962
07-Mar-2020 00:28:23.792,0.2092914581298828,26005,66708933,58589,-0.2105642855167389,0.6753487586975098,-0.6751030683517456,66708963
07-Mar-2020 00:28:24.792,0.20931729674339294,26005,66708933,58589,-0.2105918526649475,0.6753413677215576,-0.6750935316085815,66708964
07-Mar-2020 00:28:25.792,0.20934605598449707,26005,66708965,58582,-0.21061676740646362,0.6753387451171875,-0.6750797033309937,66708965
07-Mar-2020 00:28:26.792,0.20936447381973267,26005,66708965,58582,-0.2106373906135559,0.675330400466919,-0.6750756502151489,66708966
07-Mar-2020 00:28:27.792,0.20939287543296814,26005,66708965,58582,-0.2106660008430481,0.6753193140029907,-0.6750694513320923,66708967
07-Mar-2020 00:28:28.792,0.20941978693008423,26005,66708965,58582,-0.21068671345710754,0.6753139495849609,-0.6750599145889282,66708968
07-Mar-2020 00:28:29.792,0.20944342017173767,26005,66708965,58582,-0.21071690320968628,0.6753075122833252,-0.6750496625900269,66708969
07-Mar-2020 00:28:30.792,0.20946580171585083,26005,66708965,58582,-0.21074196696281433,0.675298810005188,-0.6750435829162598,66708970
07-Mar-2020 00:28:31.792,0.20949164032936096,26037,66708965,58582,-0.2107621133327484,0.6752892732620239,-0.6750384569168091,66708971
07-Mar-2020 00:28:32.792,0.20951250195503235,26037,66708965,58582,-0.2107832431793213,0.675285816192627,-0.6750291585922241,66708972
07-Mar-2020 00:28:33.792,0.20953357219696045,26037,66708965,58582,-0.21081048250198364,0.6752763986587524,-0.6750233173370361,66708973
07-Mar-2020 00:28:34.792,0.20955970883369446,26037,66708965,58582,-0.2108364701271057,0.6752692461013794,-0.6750143766403198,66708974
07-Mar-2020 00:28:35.792,0.20958733558654785,26037,66708965,58582,-0.21085742115974426,0.6752593517303467,-0.67500901222229,66708975
07-Mar-2020 00:28:36.792,0.2096138298511505,26037,66708965,58582,-0.2108854055404663,0.6752495765686035,-0.675001859664917,66708976
07-Mar-2020 00:28:37.792,0.20963919162750244,26037,66708965,58582,-0.21090921759605408,0.6752442121505737,-0.6749919652938843,66708977
07-Mar-2020 00:28:38.792,0.20966178178787231,26037,66708965,58582,-0.21093416213989258,0.6752362251281738,-0.6749851703643799,66708978
07-Mar-2020 00:28:39.792,0.2096884548664093,26037,66708965,58582,-0.21095708012580872,0.6752276420593262,-0.6749782562255859,66708979
07-Mar-2020 00:28:40.792,0.20971131324768066,26037,66708965,58582,-0.21098071336746216,0.6752221584320068,-0.6749693155288696,66708980
07-Mar-2020 00:28:41.792,0.20973211526870728,26037,66708965,58582,-0.2110082507133484,0.6752153635025024,-0.6749612092971802,66708981
07-Mar-2020 00:28:42.792,0.20975974202156067,26037,66708965,58582,-0.21103334426879883,0.6752077341079712,-0.6749522686004639,66708982
07-Mar-2020 00:28:43.792,0.20978647470474243,26037,66708965,58582,-0.2110540270805359,0.6751991510391235,-0.6749461889266968,66708983
07-Mar-2020 00:28:44.792,0.20980998873710632,26037,66708965,58582,-0.21108141541481018,0.6751928329467773,-0.6749364137649536,66708984
07-Mar-2020 00:28:45.792,0.20983225107192993,26037,66708965,58582,-0.2111075520515442,0.6751840114593506,-0.6749304533004761,66708985
07-Mar-2020 00:28:46.792,0.20986047387123108,26037,66708965,58582,-0.21112796664237976,0.6751765012741089,-0.6749227046966553,66708986
07-Mar-2020 00:28:47.792,0.2098846435546875,26037,66708965,58582,-0.21115434169769287,0.6751660108566284,-0.6749175786972046,66708987
07-Mar-2020 00:28:48.792,0.209908127784729,26037,66708965,58582,-0.21118012070655823,0.6751589775085449,-0.6749087572097778,66708988
07-Mar-2020 00:28:49.792,0.20993146300315857,26037,66708965,58582,-0.21120715141296387,0.6751532554626465,-0.6748992204666138,66708989
07-Mar-2020 00:28:50.792,0.2099592685699463,26037,66708965,58582,-0.21122905611991882,0.6751450300216675,-0.6748915910720825,66708990
07-Mar-2020 00:28:51.792,0.20998334884643555,26037,66708965,58582,-0.2112554907798767,0.6751337051391602,-0.6748870611190796,66708991
07-Mar-2020 00:28:52.792,0.21000796556472778,26037,66708965,58582,-0.21128028631210327,0.6751277446746826,-0.6748777627944946,66708992
07-Mar-2020 00:28:53.792,0.2100297212600708,26037,66708965,58582,-0.2113044261932373,0.6751230955123901,-0.674868106842041,66708993
07-Mar-2020 00:28:54.792,0.21005243062973022,26037,66708965,58582,-0.2113281786441803,0.6751127243041992,-0.6748640537261963,66708994
07-Mar-2020 00:28:55.792,0.21007806062698364,26037,66708965,58582,-0.21135041117668152,0.6751075983047485,-0.6748542785644531,66708995
07-Mar-2020 00:28:56.792,0.21010437607765198,26037,66708965,58582,-0.21137866377830505,0.675101637840271,-0.6748433113098145,66708996
07-Mar-2020 00:28:57.792,0.21012553572654724,26037,66708997,58589,-0.21140608191490173,0.6750900745391846,-0.6748394966125488,66708997
07-Mar-2020 00:28:58.792,0.210153728723526,26037,66708997,58589,-0.21143224835395813,0.675081729888916,-0.6748309135437012,66708998
07-Mar-2020 00:28:59.792,0.21018114686012268,26037,66708997,58589,-0.21145310997962952,0.6750755310058594,-0.6748219728469849,66708999
07-Mar-2020 00:29:00.792,0.21020156145095825,26037,66708997,58589,-0.2114793360233307,0.6750682592391968,-0.6748147010803223,66709000
07-Mar-2020 00:29:01.792,0.2102285921573639,26037,66708997,58589,-0.21150434017181396,0.6750584840774536,-0.6748082637786865,66709001
07-Mar-2020 00:29:02.792,0.21025687456130981,26037,66708997,58589,-0.21152529120445251,0.6750520467758179,-0.6747994422912598,66709002
07-Mar-2020 00:29:03.792,0.21027979254722595,26069,66708997,58589,-0.2115512192249298,0.6750445365905762,-0.6747915744781494,66709003
07-Mar-2020 00:29:04.792,0.21030017733573914,26069,66708997,58589,-0.21157893538475037,0.675034761428833,-0.6747860908508301,66709004
07-Mar-2020 00:29:05.792,0.21032479405403137,26069,66708997,58589,-0.2116001546382904,0.6750307083129883,-0.6747759580612183,66709005
07-Mar-2020 00:29:06.792,0.21035194396972656,26069,66708997,58589,-0.21162551641464233,0.6750214099884033,-0.6747689247131348,66709006
07-Mar-2020 00:29:07.792,0.2103734314441681,26069,66708997,58589,-0.21164807677268982,0.6750122308731079,-0.6747642755508423,66709007
07-Mar-2020 00:29:08.792,0.21040081977844238,26069,66708997,58589,-0.2116805613040924,0.6750067472457886,-0.6747510433197021,66709008
07-Mar-2020 00:29:09.792,0.21042436361312866,26069,66708997,58589,-0.21170029044151306,0.6750000715255737,-0.6747443675994873,66709009
07-Mar-2020 00:29:10.792,0.21044665575027466,26069,66708997,58589,-0.21172821521759033,0.6749881505966187,-0.6747405529022217,66709010
07-Mar-2020 00:29:11.792,0.21047410368919373,26069,66708997,58589,-0.21175262331962585,0.6749838590621948,-0.674728512763977,66709011
07-Mar-2020 00:29:12.792,0.21050027012825012,26069,66708997,58589,-0.21177881956100464,0.6749786138534546,-0.6747174263000488,66709012
07-Mar-2020 00:29:13.792,0.2105233371257782,26069,66708997,58589,-0.21180778741836548,0.6749658584594727,-0.6747139692306519,66709013
07-Mar-2020 00:29:14.792,0.21055322885513306,26069,66708997,58589,-0.2118300497531891,0.6749575138092041,-0.674706220626831,66709014
07-Mar-2020 00:29:15.792,0.21057990193367004,26069,66708997,58589,-0.2118527889251709,0.6749526262283325,-0.6746951341629028,66709015
07-Mar-2020 00:29:16.792,0.21059951186180115,26069,66708997,58589,-0.2118796408176422,0.6749416589736938,-0.6746916770935059,66709016
07-Mar-2020 00:29:17.792,0.21062412858009338,26069,66708997,58589,-0.21190062165260315,0.6749342679977417,-0.6746847629547119,66709017
07-Mar-2020 00:29:18.792,0.21065059304237366,26069,66708997,58589,-0.21192112565040588,0.674929141998291,-0.6746753454208374,66709018
07-Mar-2020 00:29:19.792,0.21066707372665405,26069,66708997,58589,-0.21194419264793396,0.6749234199523926,-0.674668550491333,66709019
07-Mar-2020 00:29:20.792,0.2106909155845642,26069,66708997,58589,-0.21197384595870972,0.6749153137207031,-0.6746598482131958,66709020
07-Mar-2020 00:29:21.792,0.21071812510490417,26069,66708997,58589,-0.21199381351470947,0.6749098300933838,-0.6746505498886108,66709021
07-Mar-2020 00:29:22.792,0.21074572205543518,26069,66708997,58589,-0.21202149987220764,0.6748998165130615,-0.6746431589126587,66709022
07-Mar-2020 00:29:23.792,0.21076586842536926,26069,66708997,58589,-0.2120497226715088,0.6748905181884766,-0.6746374368667603,66709023
07-Mar-2020 00:29:24.792,0.2107921838760376,26069,66708997,58589,-0.21206969022750854,0.6748868227005005,-0.6746267080307007,66709024
07-Mar-2020 00:29:25.792,0.21081939339637756,26069,66708997,58589,-0.21209484338760376,0.6748766899108887,-0.674620509147644,66709025
07-Mar-2020 00:29:26.792,0.21084198355674744,26069,66708997,58589,-0.21212238073349,0.6748638153076172,-0.6746175289154053,66709026
07-Mar-2020 00:29:27.792,0.2108691930770874,26069,66708997,58589,-0.2121480107307434,0.6748595237731934,-0.6746052503585815,66709027
07-Mar-2020 00:29:28.792,0.21089240908622742,26069,66708997,58589,-0.21217146515846252,0.6748538017272949,-0.6745961904525757,66709028
07-Mar-2020 00:29:29.792,0.21091577410697937,26069,66709029,58582,-0.21219703555107117,0.6748430728912354,-0.6745917797088623,66709029
07-Mar-2020 00:29:30.792,0.210940420627594,26069,66709029,58582,-0.21221718192100525,0.6748363971710205,-0.674584150314331,66709030
07-Mar-2020 00:29:31.792,0.21096906065940857,26069,66709029,58582,-0.21224552392959595,0.6748319864273071,-0.6745709180831909,66709031
07-Mar-2020 00:29:32.792,0.21098724007606506,26069,66709029,58582,-0.21226751804351807,0.6748243570327759,-0.6745659112930298,66709032
07-Mar-2020 00:29:33.792,0.21101170778274536,26069,66709029,58582,-0.21228957176208496,0.6748149394989014,-0.6745606660842896,66709033
07-Mar-2020 00:29:34.792,0.21103933453559875,26069,66709029,58582,-0.21230918169021606,0.6748102903366089,-0.6745501756668091,66709034
07-Mar-2020 00:29:35.792,0.21105870604515076,26101,66709029,58582,-0.21233662962913513,0.6748032569885254,-0.674543023109436,66709035
07-Mar-2020 00:29:36.792,0.21108266711235046,26101,66709029,58582,-0.21236443519592285,0.6747921705245972,-0.6745375394821167,66709036
07-Mar-2020 00:29:37.792,0.21111205220222473,26101,66709029,58582,-0.21238493919372559,0.6747857332229614,-0.6745283603668213,66709037
07-Mar-2020 00:29:38.792,0.21113672852516174,26101,66709029,58582,-0.21241071820259094,0.6747759580612183,-0.6745222806930542,66709038
07-Mar-2020 00:29:39.792,0.21115905046463013,26101,66709029,58582,-0.21244210004806519,0.6747678518295288,-0.674513578414917,66709039
07-Mar-2020 00:29:40.792,0.21118682622909546,26101,66709029,58582,-0.21246272325515747,0.6747606992721558,-0.6745058298110962,66709040
07-Mar-2020 00:29:41.792,0.21121296286582947,26101,66709029,58582,-0.21248605847358704,0.6747545003890991,-0.6744965314865112,66709041
07-Mar-2020 00:29:42.792,0.2112349569797516,26101,66709029,58582,-0.21251699328422546,0.6747441291809082,-0.6744900941848755,66709042
07-Mar-2020 00:29:43.792,0.21125730872154236,26101,66709029,58582,-0.21253859996795654,0.6747418642044067,-0.6744785308837891,66709043
07-Mar-2020 00:29:44.792,0.2112833559513092,26101,66709029,58582,-0.21256133913993835,0.6747349500656128,-0.6744701862335205,66709044
07-Mar-2020 00:29:45.792,0.21130627393722534,26101,66709029,58582,-0.21258842945098877,0.6747242212295532,-0.6744651794433594,66709045
07-Mar-2020 00:29:46.792,0.21132966876029968,26101,66709029,58582,-0.21260559558868408,0.6747177839279175,-0.6744590997695923,66709046
07-Mar-2020 00:29:47.792,0.21135541796684265,26101,66709029,58582,-0.21262693405151367,0.6747123003005981,-0.6744495630264282,66709047
07-Mar-2020 00:29:48.792,0.21138164401054382,26101,66709029,58582,-0.2126603126525879,0.6746978759765625,-0.6744451522827148,66709048
07-Mar-2020 00:29:49.792,0.2114056646823883,26101,66709029,58582,-0.21268051862716675,0.6746907234191895,-0.6744387149810791,66709049
07-Mar-2020 00:29:50.792,0.2114323377609253,26101,66709029,58582,-0.21270295977592468,0.6746861934661865,-0.6744276285171509,66709050
07-Mar-2020 00:29:51.792,0.21145349740982056,26101,66709029,58582,-0.21273308992385864,0.6746771335601807,-0.6744207143783569,66709051
07-Mar-2020 00:29:52.792,0.21148031949996948,26101,66709029,58582,-0.21276241540908813,0.6746673583984375,-0.6744123697280884,66709052
07-Mar-2020 00:29:53.792,0.2115076184272766,26101,66709029,58582,-0.21278074383735657,0.6746621131896973,-0.6744037866592407,66709053
07-Mar-2020 00:29:54.792,0.21152988076210022,26101,66709029,58582,-0.21280783414840698,0.6746543645858765,-0.6743956804275513,66709054
07-Mar-2020 00:29:55.792,0.21154922246932983,26101,66709029,58582,-0.21283236145973206,0.6746475696563721,-0.6743886470794678,66709055
07-Mar-2020 00:29:56.792,0.2115790843963623,26101,66709029,58582,-0.21285134553909302,0.6746412515640259,-0.6743797063827515,66709056
07-Mar-2020 00:29:57.792,0.2115975022315979,26101,66709029,58582,-0.21287325024604797,0.6746342182159424,-0.6743738651275635,66709057
07-Mar-2020 00:29:58.792,0.2116195261478424,26101,66709029,58582,-0.21290048956871033,0.6746262311935425,-0.6743665933609009,66709058
07-Mar-2020 00:29:59.792,0.21164679527282715,26101,66709029,58582,-0.21292546391487122,0.6746202707290649,-0.6743559837341309,66709059
07-Mar-2020 00:30:00.792,0.21167516708374023,26101,66709029,58582,-0.2129511535167694,0.6746094226837158,-0.6743500232696533,66709060
07-Mar-2020 00:30:01.792,0.21169650554656982,26101,66709061,58589,-0.2129824161529541,0.67460036277771,-0.6743426322937012,66709061
07-Mar-2020 00:30:02.792,0.2117215394973755,26101,66709061,58589,-0.21300357580184937,0.6745938062667847,-0.6743344068527222,66709062
07-Mar-2020 00:30:03.792,0.21175193786621094,26101,66709061,58589,-0.21303275227546692,0.6745849847793579,-0.6743245124816895,66709063
07-Mar-2020 00:30:04.792,0.21176978945732117,26101,66709061,58589,-0.21305140852928162,0.6745762825012207,-0.6743217706680298,66709064
07-Mar-2020 00:30:05.792,0.21179482340812683,26101,66709061,58589,-0.2130706012248993,0.6745690107345581,-0.6743152141571045,66709065
07-Mar-2020 00:30:06.792,0.2118215560913086,26101,66709061,58589,-0.21309807896614075,0.674562931060791,-0.6743038892745972,66709066
07-Mar-2020 00:30:07.792,0.21184155344963074,26133,66709061,58589,-0.2131240963935852,0.6745563745498657,-0.6742961406707764,66709067
07-Mar-2020 00:30:08.792,0.21186798810958862,26133,66709061,58589,-0.2131471037864685,0.6745470762252808,-0.6742899417877197,66709068
07-Mar-2020 00:30:09.792,0.21189486980438232,26133,66709061,58589,-0.2131684124469757,0.6745424270629883,-0.6742792129516602,66709069
07-Mar-2020 00:30:10.792,0.21191641688346863,26133,66709061,58589,-0.21319928765296936,0.6745351552963257,-0.6742699146270752,66709070
07-Mar-2020 00:30:11.792,0.2119404673576355,26133,66709061,58589,-0.21322375535964966,0.6745234727859497,-0.6742664575576782,66709071
07-Mar-2020 00:30:12.792,0.2119731307029724,26133,66709061,58589,-0.21324685215950012,0.6745156049728394,-0.6742569208145142,66709072
07-Mar-2020 00:30:13.792,0.211995929479599,26133,66709061,58589,-0.21327096223831177,0.6745071411132812,-0.6742503643035889,66709073
07-Mar-2020 00:30:14.792,0.21201658248901367,26133,66709061,58589,-0.21329963207244873,0.6744990348815918,-0.6742430925369263,66709074
07-Mar-2020 00:30:15.792,0.21204638481140137,26133,66709061,58589,-0.2133210301399231,0.674491286277771,-0.6742346286773682,66709075
07-Mar-2020 00:30:16.792,0.21207267045974731,26133,66709061,58589,-0.21334496140480042,0.6744837760925293,-0.6742260456085205,66709076
07-Mar-2020 00:30:17.792,0.21209153532981873,26133,66709061,58589,-0.2133723795413971,0.6744768619537354,-0.6742184162139893,66709077
07-Mar-2020 00:30:18.792,0.21211758255958557,26133,66709061,58589,-0.2133929431438446,0.6744718551635742,-0.6742087602615356,66709078
07-Mar-2020 00:30:19.792,0.21214106678962708,26133,66709061,58589,-0.21341413259506226,0.6744647026062012,-0.6742018461227417,66709079
07-Mar-2020 00:30:20.792,0.21216261386871338,26133,66709061,58589,-0.21343985199928284,0.6744542121887207,-0.6741971969604492,66709080
07-Mar-2020 00:30:21.792,0.21219053864479065,26133,66709061,58589,-0.2134653925895691,0.6744486093521118,-0.6741862297058105,66709081
07-Mar-2020 00:30:22.792,0.21221622824668884,26133,66709061,58589,-0.21349376440048218,0.674441933631897,-0.6741758584976196,66709082
07-Mar-2020 00:30:23.792,0.21223688125610352,26133,66709061,58589,-0.21352159976959229,0.6744285821914673,-0.6741735935211182,66709083
07-Mar-2020 00:30:24.792,0.21226423978805542,26133,66709061,58589,-0.21354228258132935,0.674419641494751,-0.6741673946380615,66709084
07-Mar-2020 00:30:25.792,0.21229401230812073,26133,66709061,58589,-0.21356716752052307,0.6744146347045898,-0.6741554737091064,66709085
07-Mar-2020 00:30:26.792,0.21231523156166077,26133,66709061,58589,-0.21359014511108398,0.6744071245193481,-0.674148678779602,66709086
07-Mar-2020 00:30:27.792,0.21233752369880676,26133,66709061,58589,-0.21361541748046875,0.6743974685668945,-0.6741431951522827,66709087
07-Mar-2020 00:30:28.792,0.21236741542816162,26133,66709061,58589,-0.21363398432731628,0.6743946075439453,-0.6741311550140381,66709088
07-Mar-2020 00:30:29.792,0.21239012479782104,26133,66709061,58589,-0.213663250207901,0.6743854284286499,-0.6741238832473755,66709089
07-Mar-2020 00:30:30.792,0.21241030097007751,26133,66709061,58589,-0.21369308233261108,0.6743764877319336,-0.6741170883178711,66709090
07-Mar-2020 00:30:31.792,0.2124386727809906,26133,66709061,58589,-0.21371227502822876,0.6743714809417725,-0.6741068363189697,66709091
07-Mar-2020 00:30:32.792,0.21246811747550964,26133,66709061,58589,-0.21373635530471802,0.674363374710083,-0.6740982532501221,66709092
07-Mar-2020 00:30:33.792,0.21248355507850647,26133,66709093,58589,-0.2137647271156311,0.6743526458740234,-0.6740949153900146,66709093
07-Mar-2020 00:30:34.792,0.21251162886619568,26133,66709093,58589,-0.21378523111343384,0.6743482351303101,-0.6740840673446655,66709094
07-Mar-2020 00:30:35.792,0.21254321932792664,26133,66709093,58589,-0.21381241083145142,0.6743378639221191,-0.6740761995315552,66709095
07-Mar-2020 00:30:36.792,0.21256336569786072,26133,66709093,58589,-0.21384042501449585,0.6743258237838745,-0.6740728616714478,66709096
07-Mar-2020 00:30:37.792,0.2125866711139679,26133,66709093,58589,-0.21386489272117615,0.6743209362030029,-0.6740624904632568,66709097
07-Mar-2020 00:30:38.792,0.21261665225028992,26133,66709093,58589,-0.21388888359069824,0.6743136644363403,-0.6740527153015137,66709098
07-Mar-2020 00:30:39.792,0.2126370668411255,26165,66709093,58589,-0.21391341090202332,0.6743052005767822,-0.6740469932556152,66709099
07-Mar-2020 00:30:40.792,0.2126598060131073,26165,66709093,58589,-0.21393758058547974,0.6742979288101196,-0.6740394830703735,66709100
07-Mar-2020 00:30:41.792,0.2126866579055786,26165,66709093,58589,-0.21395885944366455,0.6742945909500122,-0.6740275621414185,66709101
07-Mar-2020 00:30:42.792,0.21270892024040222,26165,66709093,58589,-0.21398809552192688,0.6742868423461914,-0.6740189790725708,66709102
07-Mar-2020 00:30:43.792,0.21273282170295715,26165,66709093,58589,-0.21401140093803406,0.6742763519287109,-0.6740145683288574,66709103
07-Mar-2020 00:30:44.792,0.2127608358860016,26165,66709093,58589,-0.2140289843082428,0.6742714643478394,-0.6740047931671143,66709104
07-Mar-2020 00:30:45.792,0.21278297901153564,26165,66709093,58589,-0.21405449509620667,0.6742634773254395,-0.6739979982376099,66709105
07-Mar-2020 00:30:46.792,0.21280762553215027,26165,66709093,58589,-0.21408700942993164,0.6742513179779053,-0.6739919185638428,66709106
07-Mar-2020 00:30:47.792,0.21283987164497375,26165,66709093,58589,-0.21411004662513733,0.6742451190948486,-0.673980712890625,66709107
07-Mar-2020 00:30:48.792,0.21286305785179138,26165,66709093,58589,-0.21413084864616394,0.6742373704910278,-0.6739746332168579,66709108
07-Mar-2020 00:30:49.792,0.21288248896598816,26165,66709093,58589,-0.21416166424751282,0.6742265224456787,-0.6739695072174072,66709109
07-Mar-2020 00:30:50.792,0.2129126787185669,26165,66709093,58589,-0.21418696641921997,0.6742208003997803,-0.6739578247070312,66709110
07-Mar-2020 00:30:51.792,0.2129386067390442,26165,66709093,58589,-0.21420732140541077,0.6742124557495117,-0.6739510297775269,66709111
07-Mar-2020 00:30:52.792,0.2129567563533783,26165,66709093,58589,-0.21422821283340454,0.6742063760757446,-0.6739448308944702,66709112
07-Mar-2020 00:30:53.792,0.2129816710948944,26165,66709093,58589,-0.21425682306289673,0.674199104309082,-0.6739351749420166,66709113
07-Mar-2020 00:30:54.792,0.21300801634788513,26165,66709093,58589,-0.2142792046070099,0.6741936206817627,-0.6739252805709839,66709114
07-Mar-2020 00:30:55.792,0.2130316197872162,26165,66709093,58589,-0.21430474519729614,0.6741836071014404,-0.6739195585250854,66709115
07-Mar-2020 00:30:56.792,0.2130555808544159,26165,66709093,58589,-0.21432676911354065,0.6741759777069092,-0.6739128828048706,66709116
07-Mar-2020 00:30:57.792,0.21308061480522156,26165,66709093,58589,-0.21435102820396423,0.6741708517074585,-0.673902153968811,66709117
07-Mar-2020 00:30:58.792,0.21310442686080933,26165,66709093,58589,-0.21437522768974304,0.6741609573364258,-0.6738969087600708,66709118
07-Mar-2020 00:30:59.792,0.21312984824180603,26165,66709093,58589,-0.21440115571022034,0.6741505861282349,-0.6738909482955933,66709119
07-Mar-2020 00:31:00.792,0.21315881609916687,26165,66709093,58589,-0.21442899107933044,0.67414391040802,-0.6738796234130859,66709120
07-Mar-2020 00:31:01.792,0.2131825089454651,26165,66709093,58589,-0.21445629000663757,0.6741360425949097,-0.6738713979721069,66709121
07-Mar-2020 00:31:02.792,0.21320393681526184,26165,66709093,58589,-0.21448177099227905,0.6741288900375366,-0.6738636493682861,66709122
07-Mar-2020 00:31:03.792,0.21322911977767944,26165,66709093,58589,-0.21450024843215942,0.6741209030151367,-0.6738579273223877,66709123
07-Mar-2020 00:31:04.792,0.21325406432151794,26165,66709093,58589,-0.2145288586616516,0.6741131544113159,-0.6738487482070923,66709124
07-Mar-2020 00:31:05.792,0.21327590942382812,26165,66709125,58589,-0.21455329656600952,0.6741083860397339,-0.6738383769989014,66709125
07-Mar-2020 00:31:06.792,0.21330216526985168,26165,66709125,58589,-0.2145707905292511,0.6741009950637817,-0.6738319396972656,66709126
07-Mar-2020 00:31:07.792,0.21332767605781555,26165,66709125,58589,-0.21459561586380005,0.6740930080413818,-0.6738240718841553,66709127
07-Mar-2020 00:31:08.792,0.21335110068321228,26165,66709125,58589,-0.21462401747703552,0.6740841865539551,-0.6738163232803345,66709128
07-Mar-2020 00:31:09.792,0.2133747935295105,26165,66709125,58589,-0.21465203166007996,0.674077033996582,-0.6738071441650391,66709129
07-Mar-2020 00:31:10.792,0.2134016454219818,26165,66709125,58589,-0.21467286348342896,0.6740689277648926,-0.6738002300262451,66709130
07-Mar-2020 00:31:11.792,0.21342846751213074,26197,66709125,58589,-0.21469849348068237,0.6740599870681763,-0.6737926006317139,66709131
07-Mar-2020 00:31:12.792,0.21345254778862,26197,66709125,58589,-0.2147252857685089,0.6740527153015137,-0.673783540725708,66709132
07-Mar-2020 00:31:13.792,0.2134765088558197,26197,66709125,58589,-0.21474874019622803,0.6740471124649048,-0.673774003982544,66709133
07-Mar-2020 00:31:14.792,0.2135007679462433,26197,66709125,58589,-0.2147710919380188,0.6740355491638184,-0.6737710237503052,66709134
07-Mar-2020 00:31:15.792,0.21352630853652954,26197,66709125,58589,-0.21479231119155884,0.6740280389785767,-0.6737632751464844,66709135
07-Mar-2020 00:31:16.792,0.2135474979877472,26197,66709125,58589,-0.21481746435165405,0.67402184009552,-0.6737549304962158,66709136
07-Mar-2020 00:31:17.792,0.21357151865959167,26197,66709125,58589,-0.21484699845314026,0.674013614654541,-0.6737461090087891,66709137
07-Mar-2020 00:31:18.792,0.21360114216804504,26197,66709125,58589,-0.21486636996269226,0.6740057468414307,-0.6737382411956787,66709138
07-Mar-2020 00:31:19.792,0.21362361311912537,26197,66709125,58589,-0.21489271521568298,0.6739990711212158,-0.6737295389175415,66709139
07-Mar-2020 00:31:20.792,0.21364545822143555,26197,66709125,58589,-0.2149200141429901,0.673992395401001,-0.6737204790115356,66709140
07-Mar-2020 00:31:21.792,0.21366846561431885,26197,66709125,58589,-0.2149401605129242,0.6739861965179443,-0.6737128496170044,66709141
07-Mar-2020 00:31:22.792,0.21369725465774536,26197,66709125,58589,-0.21496501564979553,0.6739778518676758,-0.6737042665481567,66709142
07-Mar-2020 00:31:23.792,0.2137223184108734,26197,66709125,58589,-0.2149946689605713,0.6739674806594849,-0.6736972332000732,66709143
07-Mar-2020 00:31:24.792,0.21374309062957764,26197,66709125,58589,-0.21501857042312622,0.6739604473114014,-0.6736903190612793,66709144
07-Mar-2020 00:31:25.792,0.21376848220825195,26197,66709125,58589,-0.215040922164917,0.6739532947540283,-0.6736823320388794,66709145
07-Mar-2020 00:31:26.792,0.21379494667053223,26197,66709125,58589,-0.21506822109222412,0.6739437580108643,-0.6736745834350586,66709146
07-Mar-2020 00:31:27.792,0.21381932497024536,26197,66709125,58589,-0.21509060263633728,0.6739346981048584,-0.673668622970581,66709147
07-Mar-2020 00:31:28.792,0.2138463854789734,26197,66709125,58589,-0.21511611342430115,0.6739286184310913,-0.673658013343811,66709148
07-Mar-2020 00:31:29.792,0.2138696014881134,26197,66709125,58589,-0.21514129638671875,0.6739200353622437,-0.6736510992050171,66709149
07-Mar-2020 00:31:30.792,0.2138950228691101,26197,66709125,58589,-0.21516555547714233,0.6739108562469482,-0.6736445426940918,66709150
07-Mar-2020 00:31:31.792,0.21392428874969482,26197,66709125,58589,-0.2151879072189331,0.6739054918289185,-0.6736334562301636,66709151
07-Mar-2020 00:31:32.792,0.21394291520118713,26197,66709125,58589,-0.2152135670185089,0.6739000082015991,-0.6736248731613159,66709152
07-Mar-2020 00:31:33.792,0.21396267414093018,26197,66709125,58589,-0.21523767709732056,0.6738920211791992,-0.6736189126968384,66709153
07-Mar-2020 00:31:34.792,0.21399086713790894,26197,66709125,58589,-0.21526086330413818,0.6738841533660889,-0.6736103296279907,66709154
07-Mar-2020 00:31:35.792,0.2140151560306549,26197,66709125,58589,-0.2152799367904663,0.6738773584365845,-0.6736035346984863,66709155
07-Mar-2020 00:31:36.792,0.21403652429580688,26197,66709125,58589,-0.2153089940547943,0.6738694906234741,-0.6735954284667969,66709156
07-Mar-2020 00:31:37.792,0.2140617072582245,26197,66709157,58582,-0.21532988548278809,0.6738613843917847,-0.673588752746582,66709157
07-Mar-2020 00:31:38.792,0.21408993005752563,26197,66709157,58582,-0.21535465121269226,0.6738523244857788,-0.6735808849334717,66709158
07-Mar-2020 00:31:39.792,0.2141142189502716,26197,66709157,58582,-0.21538132429122925,0.6738444566726685,-0.6735724210739136,66709159
07-Mar-2020 00:31:40.792,0.21413442492485046,26197,66709157,58582,-0.2154083549976349,0.6738373041152954,-0.6735644340515137,66709160
07-Mar-2020 00:31:41.792,0.21416470408439636,26197,66709157,58582,-0.2154252529144287,0.6738293170928955,-0.6735575199127197,66709161
07-Mar-2020 00:31:42.792,0.21418792009353638,26197,66709157,58582,-0.2154572308063507,0.6738179922103882,-0.6735513210296631,66709162
07-Mar-2020 00:31:43.792,0.21421712636947632,26229,66709157,58582,-0.21548134088516235,0.6738113164901733,-0.6735410690307617,66709163
07-Mar-2020 00:31:44.792,0.2142421007156372,26229,66709157,58582,-0.21550685167312622,0.6738053560256958,-0.6735309362411499,66709164
07-Mar-2020 00:31:45.792,0.21425965428352356,26229,66709157,58582,-0.21552643179893494,0.6737972497940063,-0.6735273599624634,66709165
07-Mar-2020 00:31:46.792,0.21428465843200684,26229,66709157,58582,-0.21554997563362122,0.6737885475158691,-0.6735200881958008,66709166
07-Mar-2020 00:31:47.792,0.21431028842926025,26229,66709157,58582,-0.21557199954986572,0.6737853288650513,-0.6735085248947144,66709167
07-Mar-2020 00:31:48.792,0.21433061361312866,26229,66709157,58582,-0.21559810638427734,0.6737766265869141,-0.6735020875930786,66709168
07-Mar-2020 00:31:49.792,0.2143549621105194,26229,66709157,58582,-0.21563071012496948,0.6737658977508545,-0.6734946966171265,66709169
07-Mar-2020 00:31:50.792,0.2143850326538086,26229,66709157,58582,-0.21564778685569763,0.6737600564956665,-0.6734853982925415,66709170
07-Mar-2020 00:31:51.792,0.21440941095352173,26229,66709157,58582,-0.21567577123641968,0.6737529039382935,-0.6734758615493774,66709171
07-Mar-2020 00:31:52.792,0.21443331241607666,26229,66709157,58582,-0.21570438146591187,0.6737418174743652,-0.6734702587127686,66709172
07-Mar-2020 00:31:53.792,0.21445944905281067,26229,66709157,58582,-0.21572154760360718,0.673734188079834,-0.6734640598297119,66709173
07-Mar-2020 00:31:54.792,0.21448403596878052,26229,66709157,58582,-0.2157389223575592,0.6737267971038818,-0.6734579801559448,66709174
07-Mar-2020 00:31:55.792,0.2145054042339325,26229,66709157,58582,-0.21577438712120056,0.6737172603607178,-0.6734493970870972,66709175
07-Mar-2020 00:31:56.792,0.21452611684799194,26229,66709157,58582,-0.21580058336257935,0.6737117767333984,-0.6734399795532227,66709176
07-Mar-2020 00:31:57.792,0.21455970406532288,26229,66709157,58582,-0.21582111716270447,0.6737030744552612,-0.673431396484375,66709177
07-Mar-2020 00:31:58.792,0.21457955241203308,26229,66709157,58582,-0.21584510803222656,0.6736942529678345,-0.6734261512756348,66709178
07-Mar-2020 00:31:59.792,0.21459951996803284,26229,66709157,58582,-0.21586671471595764,0.6736886501312256,-0.6734185218811035,66709179
07-Mar-2020 00:32:00.792,0.21463006734848022,26229,66709157,58582,-0.2158885896205902,0.6736831665039062,-0.6734071969985962,66709180
07-Mar-2020 00:32:01.792,0.21465522050857544,26229,66709157,58582,-0.2159208357334137,0.6736737489700317,-0.673398494720459,66709181
07-Mar-2020 00:32:02.792,0.21467804908752441,26229,66709157,58582,-0.21594607830047607,0.6736620664596558,-0.6733943223953247,66709182
07-Mar-2020 00:32:03.792,0.21470296382904053,26229,66709157,58582,-0.2159719467163086,0.673658013343811,-0.6733821630477905,66709183
07-Mar-2020 00:32:04.792,0.21473020315170288,26229,66709157,58582,-0.21599861979484558,0.6736491918563843,-0.6733740568161011,66709184
07-Mar-2020 00:32:05.792,0.21474996209144592,26229,66709157,58582,-0.21602189540863037,0.6736384630203247,-0.6733710765838623,66709185
07-Mar-2020 00:32:06.792,0.21477791666984558,26229,66709157,58582,-0.2160443663597107,0.6736317873001099,-0.6733615398406982,66709186
07-Mar-2020 00:32:07.792,0.21480369567871094,26229,66709157,58582,-0.21606579422950745,0.6736279726028442,-0.6733500957489014,66709187
07-Mar-2020 00:32:08.792,0.21482238173484802,26229,66709157,58582,-0.21609345078468323,0.6736178398132324,-0.673345685005188,66709188
07-Mar-2020 00:32:09.792,0.21485477685928345,26229,66709189,58589,-0.21611356735229492,0.6736079454421997,-0.6733388900756836,66709189
07-Mar-2020 00:32:10.792,0.2148800790309906,26229,66709189,58589,-0.2161361277103424,0.673603892326355,-0.6733275651931763,66709190
07-Mar-2020 00:32:11.792,0.21490004658699036,26229,66709189,58589,-0.21616363525390625,0.6735942363739014,-0.6733218431472778,66709191
07-Mar-2020 00:32:12.792,0.21492335200309753,26229,66709189,58589,-0.21618986129760742,0.6735864877700806,-0.6733138561248779,66709192
07-Mar-2020 00:32:13.792,0.2149551510810852,26229,66709189,58589,-0.21621647477149963,0.6735759973526001,-0.6733057498931885,66709193
07-Mar-2020 00:32:14.792,0.214974045753479,26229,66709189,58589,-0.21624404191970825,0.6735669374465942,-0.6732995510101318,66709194
07-Mar-2020 00:32:15.792,0.21499910950660706,26261,66709189,58589,-0.21627190709114075,0.673559308052063,-0.673290491104126,66709195
07-Mar-2020 00:32:16.792,0.2150241732597351,26261,66709189,58589,-0.2162897288799286,0.673553466796875,-0.6732826232910156,66709196
07-Mar-2020 00:32:17.792,0.21505114436149597,26261,66709189,58589,-0.21631187200546265,0.6735451221466064,-0.6732749938964844,66709197
07-Mar-2020 00:32:18.792,0.215071439743042,26261,66709189,58589,-0.21634003520011902,0.6735368967056274,-0.6732678413391113,66709198
07-Mar-2020 00:32:19.792,0.2150973081588745,26261,66709189,58589,-0.21636030077934265,0.6735343933105469,-0.6732556819915771,66709199
07-Mar-2020 00:32:20.792,0.21512585878372192,26261,66709189,58589,-0.21637967228889465,0.6735256910324097,-0.6732491254806519,66709200
07-Mar-2020 00:32:21.792,0.21514660120010376,26261,66709189,58589,-0.21640726923942566,0.6735124588012695,-0.6732465028762817,66709201
07-Mar-2020 00:32:22.792,0.21517306566238403,26261,66709189,58589,-0.21643075346946716,0.6735087633132935,-0.6732341051101685,66709202
07-Mar-2020 00:32:23.792,0.21520036458969116,26261,66709189,58589,-0.21645832061767578,0.6735042333602905,-0.6732209920883179,66709203
07-Mar-2020 00:32:24.792,0.21522173285484314,26261,66709189,58589,-0.2164878249168396,0.6734892129898071,-0.6732200384140015,66709204
07-Mar-2020 00:32:25.792,0.21525025367736816,26261,66709189,58589,-0.21651053428649902,0.6734811067581177,-0.6732114553451538,66709205
07-Mar-2020 00:32:26.792,0.21527540683746338,26261,66709189,58589,-0.21653109788894653,0.6734771728515625,-0.6732007265090942,66709206
07-Mar-2020 00:32:27.792,0.21529313921928406,26261,66709189,58589,-0.21656370162963867,0.6734675168991089,-0.673194169998169,66709207
07-Mar-2020 00:32:28.792,0.2153184413909912,26261,66709189,58589,-0.21658623218536377,0.6734566688537598,-0.6731901168823242,66709208
07-Mar-2020 00:32:29.792,0.2153474986553192,26261,66709189,58589,-0.21660402417182922,0.6734522581100464,-0.6731795072555542,66709209
07-Mar-2020 00:32:30.792,0.21536889672279358,26261,66709189,58589,-0.2166323959827423,0.673444390296936,-0.6731711626052856,66709210
07-Mar-2020 00:32:31.792,0.21539020538330078,26261,66709189,58589,-0.21666020154953003,0.6734347343444824,-0.6731650829315186,66709211
07-Mar-2020 00:32:32.792,0.21542203426361084,26261,66709189,58589,-0.21667435765266418,0.6734300851821899,-0.6731553077697754,66709212
07-Mar-2020 00:32:33.792,0.21544668078422546,26261,66709189,58589,-0.21670261025428772,0.6734210252761841,-0.6731469631195068,66709213
07-Mar-2020 00:32:34.792,0.2154654562473297,26261,66709189,58589,-0.21673154830932617,0.6734117269515991,-0.6731410026550293,66709214
07-Mar-2020 00:32:35.792,0.21549341082572937,26261,66709189,58589,-0.21675467491149902,0.673406720161438,-0.6731297969818115,66709215
07-Mar-2020 00:32:36.792,0.2155190408229828,26261,66709189,58589,-0.21677473187446594,0.6733981370925903,-0.6731235980987549,66709216
07-Mar-2020 00:32:37.792,0.21553871035575867,26261,66709189,58589,-0.21680358052253723,0.6733850240707397,-0.6731212139129639,66709217
07-Mar-2020 00:32:38.792,0.21556201577186584,26261,66709189,58589,-0.21682360768318176,0.6733790636062622,-0.673113226890564,66709218
07-Mar-2020 00:32:39.792,0.21559002995491028,26261,66709189,58589,-0.2168455719947815,0.6733754873275757,-0.6731009483337402,66709219
07-Mar-2020 00:32:40.792,0.21561038494110107,26261,66709189,58589,-0.21687284111976624,0.6733635663986206,-0.6730976104736328,66709220
07-Mar-2020 00:32:41.792,0.2156374156475067,26261,66709221,58582,-0.21690025925636292,0.6733536720275879,-0.673089861869812,66709221
07-Mar-2020 00:32:42.792,0.21566608548164368,26261,66709221,58582,-0.21692317724227905,0.6733506917953491,-0.6730762720108032,66709222
07-Mar-2020 00:32:43.792,0.21568536758422852,26261,66709221,58582,-0.21695104241371155,0.6733418703079224,-0.673069953918457,66709223
07-Mar-2020 00:32:44.792,0.21571028232574463,26261,66709221,58582,-0.21697205305099487,0.6733309030532837,-0.6730661392211914,66709224
07-Mar-2020 00:32:45.792,0.21573865413665771,26261,66709221,58582,-0.216996967792511,0.6733248233795166,-0.6730551719665527,66709225
07-Mar-2020 00:32:46.792,0.2157602608203888,26261,66709221,58582,-0.2170216143131256,0.6733198165893555,-0.6730451583862305,66709226
07-Mar-2020 00:32:47.792,0.2157823145389557,26293,66709221,58582,-0.21705186367034912,0.6733077764511108,-0.6730403900146484,66709227
07-Mar-2020 00:32:48.792,0.21581244468688965,26293,66709221,58582,-0.2170695960521698,0.6733014583587646,-0.6730309724807739,66709228
07-Mar-2020 00:32:49.792,0.21583521366119385,26293,66709221,58582,-0.21709397435188293,0.6732947826385498,-0.6730227470397949,66709229
07-Mar-2020 00:32:50.792,0.21585506200790405,26293,66709221,58582,-0.21712300181388855,0.6732833385467529,-0.6730183362960815,66709230
07-Mar-2020 00:32:51.792,0.21588385105133057,26293,66709221,58582,-0.21714740991592407,0.6732752323150635,-0.6730092763900757,66709231
07-Mar-2020 00:32:52.792,0.21591344475746155,26293,66709221,58582,-0.21716904640197754,0.6732684373855591,-0.6729999780654907,66709232
07-Mar-2020 00:32:53.793,0.2159305214881897,26293,66709221,58582,-0.2171941101551056,0.6732594966888428,-0.6729953289031982,66709233
07-Mar-2020 00:32:54.793,0.21595555543899536,26293,66709221,58582,-0.2172214686870575,0.6732537746429443,-0.67298424243927,66709234
07-Mar-2020 00:32:55.793,0.21598529815673828,26293,66709221,58582,-0.21724063158035278,0.6732455492019653,-0.6729764938354492,66709235
07-Mar-2020 00:32:56.793,0.2160067856311798,26293,66709221,58582,-0.21726569533348083,0.6732351779937744,-0.6729720830917358,66709236
07-Mar-2020 00:32:57.793,0.2160288691520691,26293,66709221,58582,-0.2172938585281372,0.6732282638549805,-0.6729629039764404,66709237
07-Mar-2020 00:32:58.793,0.21605753898620605,26293,66709221,58582,-0.2173222005367279,0.6732230186462402,-0.6729496717453003,66709238
07-Mar-2020 00:32:59.793,0.21608179807662964,26293,66709221,58582,-0.2173449695110321,0.6732138395309448,-0.6729438304901123,66709239
07-Mar-2020 00:33:00.793,0.21610388159751892,26293,66709221,58582,-0.2173663079738617,0.6732019186019897,-0.6729416847229004,66709240
07-Mar-2020 00:33:01.793,0.216131329536438,26293,66709221,58582,-0.2173929214477539,0.6731964349746704,-0.6729297637939453,66709241
07-Mar-2020 00:33:02.793,0.2161548137664795,26293,66709221,58582,-0.21741503477096558,0.673190712928772,-0.6729210615158081,66709242
07-Mar-2020 00:33:03.793,0.21617776155471802,26293,66709221,58582,-0.21744167804718018,0.6731792688369751,-0.672916054725647,66709243
07-Mar-2020 00:33:04.793,0.21620327234268188,26293,66709221,58582,-0.21746501326560974,0.6731717586517334,-0.6729077100753784,66709244
07-Mar-2020 00:33:05.793,0.21622532606124878,26293,66709221,58582,-0.217489093542099,0.6731662750244141,-0.6728986501693726,66709245
07-Mar-2020 00:33:06.793,0.21624884009361267,26293,66709221,58582,-0.21751728653907776,0.6731573343276978,-0.6728909015655518,66709246
07-Mar-2020 00:33:07.793,0.21627572178840637,26293,66709221,58582,-0.2175365388393402,0.6731510162353516,-0.6728825569152832,66709247
07-Mar-2020 00:33:08.793,0.21630322933197021,26293,66709221,58582,-0.21756160259246826,0.6731417179107666,-0.6728745698928833,66709248
07-Mar-2020 00:33:09.793,0.21632662415504456,26293,66709221,58582,-0.2175896167755127,0.6731345653533936,-0.6728652715682983,66709249
07-Mar-2020 00:33:10.793,0.21634960174560547,26293,66709221,58582,-0.21761593222618103,0.6731259822845459,-0.6728578805923462,66709250
07-Mar-2020 00:33:11.793,0.21638092398643494,26293,66709221,58582,-0.21763885021209717,0.6731160879135132,-0.672850489616394,66709251
07-Mar-2020 00:33:12.793,0.21640202403068542,26293,66709221,58582,-0.21766334772109985,0.6731076240539551,-0.6728442907333374,66709252
07-Mar-2020 00:33:13.793,0.21642109751701355,26293,66709253,58582,-0.21769002079963684,0.6731003522872925,-0.6728366613388062,66709253
07-Mar-2020 00:33:14.793,0.2164505422115326,26293,66709253,58582,-0.21771547198295593,0.6730912923812866,-0.6728277206420898,66709254
07-Mar-2020 00:33:15.793,0.21647435426712036,26293,66709253,58582,-0.21773236989974976,0.6730855703353882,-0.6728204488754272,66709255
07-Mar-2020 00:33:16.793,0.21649694442749023,26293,66709253,58582,-0.2177603840827942,0.6730778217315674,-0.6728119850158691,66709256
07-Mar-2020 00:33:17.793,0.21652251482009888,26293,66709253,58582,-0.2177864909172058,0.6730709075927734,-0.6728020906448364,66709257
07-Mar-2020 00:33:18.793,0.2165485918521881,26293,66709253,58582,-0.21781063079833984,0.673065185546875,-0.6727917194366455,66709258
07-Mar-2020 00:33:19.793,0.2165757715702057,26325,66709253,58582,-0.21783509850502014,0.6730540990829468,-0.6727862358093262,66709259
07-Mar-2020 00:33:20.793,0.2165987193584442,26325,66709253,58582,-0.21786180138587952,0.6730438470840454,-0.6727802753448486,66709260
07-Mar-2020 00:33:21.793,0.21662181615829468,26325,66709253,58582,-0.21788689494132996,0.6730389595031738,-0.6727696657180786,66709261
07-Mar-2020 00:33:22.793,0.21664750576019287,26325,66709253,58582,-0.21791091561317444,0.6730308532714844,-0.6727615594863892,66709262
07-Mar-2020 00:33:23.793,0.2166709303855896,26325,66709253,58582,-0.21793195605278015,0.673021674156189,-0.672756552696228,66709263
07-Mar-2020 00:33:24.793,0.21669846773147583,26325,66709253,58582,-0.21795949339866638,0.6730129718780518,-0.6727474927902222,66709264
07-Mar-2020 00:33:25.793,0.21671968698501587,26325,66709253,58582,-0.21798166632652283,0.6730070114135742,-0.6727392673492432,66709265
07-Mar-2020 00:33:26.793,0.21673989295959473,26325,66709253,58582,-0.21800443530082703,0.6730002164840698,-0.6727322340011597,66709266
07-Mar-2020 00:33:27.793,0.2167690396308899,26325,66709253,58582,-0.21803182363510132,0.6729899644851685,-0.6727246046066284,66709267
07-Mar-2020 00:33:28.793,0.21679335832595825,26325,66709253,58582,-0.2180550992488861,0.6729830503463745,-0.6727156639099121,66709268
07-Mar-2020 00:33:29.793,0.2168159782886505,26325,66709253,58582,-0.21808314323425293,0.6729749441146851,-0.6727075576782227,66709269
07-Mar-2020 00:33:30.793,0.21684378385543823,26325,66709253,58582,-0.2181098759174347,0.6729649305343628,-0.6726999282836914,66709270
07-Mar-2020 00:33:31.793,0.21687188744544983,26325,66709253,58582,-0.21813443303108215,0.6729574203491211,-0.6726903915405273,66709271
07-Mar-2020 00:33:32.793,0.2168925702571869,26325,66709253,58582,-0.2181539237499237,0.6729519367218018,-0.6726830005645752,66709272
07-Mar-2020 00:33:33.793,0.21691271662712097,26325,66709253,58582,-0.21817559003829956,0.6729450225830078,-0.6726763248443604,66709273
07-Mar-2020 00:33:34.793,0.2169390618801117,26325,66709253,58582,-0.21819910407066345,0.672936201095581,-0.6726691722869873,66709274
07-Mar-2020 00:33:35.793,0.21696686744689941,26325,66709253,58582,-0.21822229027748108,0.672929048538208,-0.6726598739624023,66709275
07-Mar-2020 00:33:36.793,0.21698614954948425,26325,66709253,58582,-0.21825000643730164,0.6729202270507812,-0.6726534366607666,66709276
07-Mar-2020 00:33:37.793,0.21701157093048096,26325,66709253,58582,-0.2182793915271759,0.6729110479354858,-0.6726447343826294,66709277
07-Mar-2020 00:33:38.793,0.21704062819480896,26325,66709253,58582,-0.21829846501350403,0.6729044914245605,-0.6726360321044922,66709278
07-Mar-2020 00:33:39.793,0.21706458926200867,26325,66709253,58582,-0.2183249294757843,0.672893762588501,-0.6726301908493042,66709279
07-Mar-2020 00:33:40.793,0.21708685159683228,26325,66709253,58582,-0.21835631132125854,0.6728845834732056,-0.6726220846176147,66709280
07-Mar-2020 00:33:41.793,0.217113196849823,26325,66709253,58582,-0.2183750867843628,0.6728798151016235,-0.672612190246582,66709281
07-Mar-2020 00:33:42.793,0.21713581681251526,26325,66709253,58582,-0.21839860081672668,0.6728706359863281,-0.6726064682006836,66709282
07-Mar-2020 00:33:43.793,0.21715521812438965,26325,66709253,58582,-0.2184211015701294,0.6728630065917969,-0.6726006269454956,66709283
07-Mar-2020 00:33:44.793,0.2171795666217804,26325,66709253,58582,-0.21844521164894104,0.6728602647781372,-0.6725876331329346,66709284
07-Mar-2020 00:33:45.793,0.2172052264213562,26325,66709285,58582,-0.21847060322761536,0.6728518009185791,-0.6725796461105347,66709285
07-Mar-2020 00:33:46.793,0.21722909808158875,26325,66709285,58582,-0.21849554777145386,0.6728410720825195,-0.6725746393203735,66709286
07-Mar-2020 00:33:47.793,0.21725887060165405,26325,66709285,58582,-0.21852239966392517,0.672831654548645,-0.6725656986236572,66709287
07-Mar-2020 00:33:48.793,0.2172820270061493,26325,66709285,58582,-0.2185412347316742,0.6728256940841675,-0.6725577116012573,66709288
07-Mar-2020 00:33:49.793,0.2173061966896057,26325,66709285,58582,-0.21856939792633057,0.6728136539459229,-0.6725529432296753,66709289
07-Mar-2020 00:33:50.793,0.2173285186290741,26325,66709285,58582,-0.21859169006347656,0.6728067398071289,-0.672545313835144,66709290
07-Mar-2020 00:33:51.793,0.21735653281211853,26357,66709285,58582,-0.2186182737350464,0.6728008985519409,-0.672533392906189,66709291
07-Mar-2020 00:33:52.793,0.21737635135650635,26357,66709285,58582,-0.2186463177204132,0.6727919578552246,-0.6725270748138428,66709292
07-Mar-2020 00:33:53.793,0.21740177273750305,26357,66709285,58582,-0.21867403388023376,0.6727838516235352,-0.6725178956985474,66709293
07-Mar-2020 00:33:54.793,0.21743065118789673,26357,66709285,58582,-0.21869054436683655,0.6727789640426636,-0.6725078821182251,66709294
07-Mar-2020 00:33:55.793,0.21745645999908447,26357,66709285,58582,-0.21872055530548096,0.6727687120437622,-0.6725003719329834,66709295
07-Mar-2020 00:33:56.793,0.21747836470603943,26357,66709285,58582,-0.21874436736106873,0.6727586984634399,-0.6724956035614014,66709296
07-Mar-2020 00:33:57.793,0.21750572323799133,26357,66709285,58582,-0.21876445412635803,0.672754168510437,-0.6724846363067627,66709297
07-Mar-2020 00:33:58.793,0.21752873063087463,26357,66709285,58582,-0.2187851071357727,0.6727466583251953,-0.6724779605865479,66709298
07-Mar-2020 00:33:59.793,0.2175479233264923,26357,66709285,58582,-0.21881598234176636,0.6727356910705566,-0.6724727153778076,66709299
07-Mar-2020 00:34:00.793,0.2175731062889099,26357,66709285,58582,-0.21883690357208252,0.6727298498153687,-0.6724632978439331,66709300
07-Mar-2020 00:34:01.793,0.217604398727417,26357,66709285,58582,-0.21886414289474487,0.6727215051651001,-0.6724530458450317,66709301
07-Mar-2020 00:34:02.793,0.21762433648109436,26357,66709285,58582,-0.21889212727546692,0.672710657119751,-0.672447919845581,66709302
07-Mar-2020 00:34:03.793,0.21764951944351196,26357,66709285,58582,-0.2189149260520935,0.6727033853530884,-0.6724398136138916,66709303
07-Mar-2020 00:34:04.793,0.21767795085906982,26357,66709285,58582,-0.21894359588623047,0.6726976633071899,-0.6724271774291992,66709304
07-Mar-2020 00:34:05.793,0.21769875288009644,26357,66709285,58582,-0.2189631462097168,0.6726901531219482,-0.6724215745925903,66709305
07-Mar-2020 00:34:06.793,0.2177240252494812,26357,66709285,58582,-0.21899104118347168,0.6726799011230469,-0.6724143028259277,66709306
07-Mar-2020 00:34:07.793,0.2177528738975525,26357,66709285,58582,-0.21901828050613403,0.6726709604263306,-0.6724051237106323,66709307
07-Mar-2020 00:34:08.793,0.21777209639549255,26357,66709285,58582,-0.21903982758522034,0.6726666688919067,-0.6723963022232056,66709308
07-Mar-2020 00:34:09.793,0.21779465675354004,26357,66709285,58582,-0.21906545758247375,0.67265784740448,-0.6723892688751221,66709309
07-Mar-2020 00:34:10.793,0.21782386302947998,26357,66709285,58582,-0.21908551454544067,0.6726508140563965,-0.6723804473876953,66709310
07-Mar-2020 00:34:11.793,0.21784794330596924,26357,66709285,58582,-0.21911093592643738,0.6726421117782593,-0.6723730564117432,66709311
07-Mar-2020 00:34:12.793,0.21786868572235107,26357,66709285,58582,-0.21913662552833557,0.6726322174072266,-0.672368049621582,66709312
07-Mar-2020 00:34:13.793,0.21789494156837463,26357,66709285,58582,-0.219154953956604,0.6726268529891968,-0.6723591089248657,66709313
07-Mar-2020 00:34:14.793,0.21792253851890564,26357,66709285,58582,-0.21918389201164246,0.6726181507110596,-0.6723489761352539,66709314
07-Mar-2020 00:34:15.793,0.21794205904006958,26357,66709285,58582,-0.21921220421791077,0.6726076602935791,-0.6723439693450928,66709315
07-Mar-2020 00:34:16.793,0.21796894073486328,26357,66709285,58582,-0.21923929452896118,0.6726020574569702,-0.6723320484161377,66709316
07-Mar-2020 00:34:17.793,0.21799850463867188,26357,66709317,58582,-0.21925976872444153,0.6725949048995972,-0.6723229885101318,66709317
07-Mar-2020 00:34:18.793,0.21801650524139404,26357,66709317,58582,-0.21928495168685913,0.6725865602493286,-0.672317385673523,66709318
07-Mar-2020 00:34:19.793,0.2180391550064087,26357,66709317,58582,-0.21931132674217224,0.6725797653198242,-0.6723083257675171,66709319
07-Mar-2020 00:34:20.793,0.2180652618408203,26357,66709317,58582,-0.2193307876586914,0.6725729703903198,-0.6723002195358276,66709320
07-Mar-2020 00:34:21.793,0.21809083223342896,26357,66709317,58582,-0.21935269236564636,0.6725630760192871,-0.6722946166992188,66709321
07-Mar-2020 00:34:22.793,0.2181137204170227,26357,66709317,58582,-0.21937867999076843,0.672555685043335,-0.6722861528396606,66709322
07-Mar-2020 00:34:23.793,0.21813932061195374,26389,66709317,58582,-0.21940401196479797,0.6725469827651978,-0.6722779273986816,66709323
07-Mar-2020 00:34:24.793,0.2181638479232788,26389,66709317,58582,-0.21942725777626038,0.672539472579956,-0.6722702980041504,66709324
07-Mar-2020 00:34:25.793,0.21819183230400085,26389,66709317,58582,-0.21945756673812866,0.6725293397903442,-0.672261118888855,66709325
07-Mar-2020 00:34:26.793,0.21821662783622742,26389,66709317,58582,-0.21947896480560303,0.6725208759307861,-0.6722544431686401,66709326
07-Mar-2020 00:34:27.793,0.21823999285697937,26389,66709317,58582,-0.21950611472129822,0.6725131273269653,-0.6722460985183716,66709327
07-Mar-2020 00:34:28.793,0.21826252341270447,26389,66709317,58582,-0.2195327877998352,0.6725058555603027,-0.6722372770309448,66709328
07-Mar-2020 00:34:29.793,0.21828845143318176,26389,66709317,58582,-0.21955540776252747,0.6724985837936401,-0.6722285747528076,66709329
07-Mar-2020 00:34:30.793,0.21831223368644714,26389,66709317,58582,-0.219577819108963,0.6724910736083984,-0.672221302986145,66709330
07-Mar-2020 00:34:31.793,0.21833199262619019,26389,66709317,58582,-0.21960267424583435,0.6724828481674194,-0.6722145080566406,66709331
07-Mar-2020 00:34:32.793,0.21835565567016602,26389,66709317,58582,-0.21962425112724304,0.672476053237915,-0.6722067594528198,66709332
07-Mar-2020 00:34:33.793,0.21838146448135376,26389,66709317,58582,-0.21964454650878906,0.6724693775177002,-0.6721985340118408,66709333
07-Mar-2020 00:34:34.793,0.2184060513973236,26389,66709317,58582,-0.21967288851737976,0.6724607944488525,-0.6721898317337036,66709334
07-Mar-2020 00:34:35.793,0.21842968463897705,26389,66709317,58582,-0.21969714760780334,0.6724529266357422,-0.6721824407577515,66709335
07-Mar-2020 00:34:36.793,0.21845859289169312,26389,66709317,58582,-0.21972182393074036,0.67244553565979,-0.6721723079681396,66709336
07-Mar-2020 00:34:37.793,0.21848613023757935,26389,66709317,58582,-0.2197469174861908,0.6724364757537842,-0.6721643209457397,66709337
07-Mar-2020 00:34:38.793,0.2185046374797821,26389,66709317,58582,-0.21977484226226807,0.672429084777832,-0.6721562147140503,66709338
07-Mar-2020 00:34:39.793,0.2185300886631012,26389,66709317,58582,-0.2197992503643036,0.6724190711975098,-0.6721501350402832,66709339
07-Mar-2020 00:34:40.793,0.21855714917182922,26389,66709317,58582,-0.21982231736183167,0.6724122762680054,-0.6721404790878296,66709340
07-Mar-2020 00:34:41.793,0.2185831367969513,26389,66709317,58582,-0.21984639763832092,0.6724027395248413,-0.6721339225769043,66709341
07-Mar-2020 00:34:42.793,0.21860367059707642,26389,66709317,58582,-0.21987098455429077,0.6723960638046265,-0.6721258163452148,66709342
07-Mar-2020 00:34:43.793,0.2186289131641388,26389,66709317,58582,-0.21989428997039795,0.6723893880844116,-0.6721166372299194,66709343
07-Mar-2020 00:34:44.793,0.2186499536037445,26389,66709317,58582,-0.21991288661956787,0.6723825931549072,-0.6721104383468628,66709344
07-Mar-2020 00:34:45.793,0.21867436170578003,26389,66709317,58582,-0.21993577480316162,0.6723742485046387,-0.6721035242080688,66709345
07-Mar-2020 00:34:46.793,0.2187003791332245,26389,66709317,58582,-0.2199675738811493,0.6723659038543701,-0.6720931529998779,66709346
07-Mar-2020 00:34:47.793,0.21872478723526,26389,66709317,58582,-0.21998658776283264,0.6723579168319702,-0.6720867156982422,66709347
07-Mar-2020 00:34:48.793,0.21875107288360596,26389,66709317,58582,-0.22001740336418152,0.6723500490188599,-0.6720759868621826,66709348
07-Mar-2020 00:34:49.793,0.21877366304397583,26389,66709349,58589,-0.22003969550132751,0.6723424196243286,-0.6720690727233887,66709349
07-Mar-2020 00:34:50.793,0.2187996804714203,26389,66709349,58589,-0.2200658917427063,0.6723340749740601,-0.6720600128173828,66709350
07-Mar-2020 00:34:51.793,0.21882447600364685,26389,66709349,58589,-0.220088392496109,0.6723265647888184,-0.6720521450042725,66709351
07-Mar-2020 00:34:52.793,0.2188493013381958,26389,66709349,58589,-0.22011494636535645,0.6723172664642334,-0.6720445156097412,66709352
07-Mar-2020 00:34:53.793,0.21887457370758057,26389,66709349,58589,-0.22013747692108154,0.672310471534729,-0.6720359325408936,66709353
07-Mar-2020 00:34:54.793,0.21889689564704895,26389,66709349,58589,-0.22016263008117676,0.6723001003265381,-0.6720308065414429,66709354
07-Mar-2020 00:34:55.793,0.21892216801643372,26421,66709349,58589,-0.2201932668685913,0.6722903251647949,-0.6720223426818848,66709355
07-Mar-2020 00:34:56.793,0.2189495861530304,26421,66709349,58589,-0.22021302580833435,0.6722846031188965,-0.6720125675201416,66709356
07-Mar-2020 00:34:57.793,0.21897387504577637,26421,66709349,58589,-0.22023731470108032,0.6722784042358398,-0.672002911567688,66709357
07-Mar-2020 00:34:58.793,0.2189931869506836,26421,66709349,58589,-0.220262348651886,0.6722702980041504,-0.6719965934753418,66709358
07-Mar-2020 00:34:59.793,0.21901756525039673,26421,66709349,58589,-0.22028136253356934,0.6722633838653564,-0.6719894409179688,66709359
07-Mar-2020 00:35:00.793,0.21904832124710083,26421,66709349,58589,-0.22030767798423767,0.6722550392150879,-0.6719789505004883,66709360
07-Mar-2020 00:35:01.793,0.21906909346580505,26421,66709349,58589,-0.22033226490020752,0.6722465753555298,-0.6719726324081421,66709361
07-Mar-2020 00:35:02.793,0.21909132599830627,26421,66709349,58589,-0.2203626036643982,0.6722358465194702,-0.6719661951065063,66709362
07-Mar-2020 00:35:03.793,0.2191186249256134,26421,66709349,58589,-0.22038134932518005,0.6722308397293091,-0.6719563007354736,66709363
07-Mar-2020 00:35:04.793,0.2191450297832489,26421,66709349,58589,-0.22040578722953796,0.6722220182418823,-0.6719481945037842,66709364
07-Mar-2020 00:35:05.793,0.2191675305366516,26421,66709349,58589,-0.2204345464706421,0.6722121238708496,-0.6719412803649902,66709365
07-Mar-2020 00:35:06.793,0.21919593214988708,26421,66709349,58589,-0.22045880556106567,0.6722065210342407,-0.6719297170639038,66709366
07-Mar-2020 00:35:07.793,0.21922147274017334,26421,66709349,58589,-0.22048285603523254,0.6721968650817871,-0.6719232797622681,66709367
07-Mar-2020 00:35:08.793,0.21924561262130737,26421,66709349,58589,-0.22050833702087402,0.672188401222229,-0.6719156503677368,66709368
07-Mar-2020 00:35:09.793,0.21926626563072205,26421,66709349,58589,-0.22053220868110657,0.6721822023391724,-0.6719070672988892,66709369
07-Mar-2020 00:35:10.793,0.21929308772087097,26421,66709349,58589,-0.2205529510974884,0.672175407409668,-0.671898365020752,66709370
07-Mar-2020 00:35:11.793,0.21931451559066772,26421,66709349,58589,-0.2205759584903717,0.672167181968689,-0.6718921661376953,66709371
07-Mar-2020 00:35:12.793,0.21933743357658386,26421,66709349,58589,-0.2206038236618042,0.6721585988998413,-0.6718840599060059,66709372
07-Mar-2020 00:35:13.793,0.2193637490272522,26421,66709349,58589,-0.22063079476356506,0.6721503734588623,-0.6718748807907104,66709373
07-Mar-2020 00:35:14.793,0.21939074993133545,26421,66709349,58589,-0.2206518054008484,0.6721445322036743,-0.6718651056289673,66709374
07-Mar-2020 00:35:15.793,0.21941500902175903,26421,66709349,58589,-0.220676988363266,0.6721351146697998,-0.6718584299087524,66709375
07-Mar-2020 00:35:16.793,0.21943724155426025,26421,66709349,58589,-0.22070491313934326,0.6721233129501343,-0.6718534231185913,66709376
07-Mar-2020 00:35:17.793,0.2194644808769226,26421,66709349,58589,-0.22072312235832214,0.6721200942993164,-0.6718419790267944,66709377
07-Mar-2020 00:35:18.793,0.2194889783859253,26421,66709349,58589,-0.22075146436691284,0.6721112728118896,-0.6718332767486572,66709378
07-Mar-2020 00:35:19.793,0.21950706839561462,26421,66709349,58589,-0.220777690410614,0.6721006631851196,-0.6718294620513916,66709379
07-Mar-2020 00:35:20.793,0.21953409910202026,26421,66709349,58589,-0.22080326080322266,0.6720937490463257,-0.6718188524246216,66709380
07-Mar-2020 00:35:21.793,0.2195630967617035,26421,66709381,58589,-0.22082221508026123,0.6720881462097168,-0.671809196472168,66709381
07-Mar-2020 00:35:22.793,0.21958333253860474,26421,66709381,58589,-0.2208491563796997,0.6720761060714722,-0.6718053817749023,66709382
07-Mar-2020 00:35:23.793,0.21960976719856262,26421,66709381,58589,-0.2208772897720337,0.6720691919326782,-0.6717947721481323,66709383
07-Mar-2020 00:35:24.793,0.21964240074157715,26421,66709381,58589,-0.22089821100234985,0.6720622777938843,-0.6717836856842041,66709384
07-Mar-2020 00:35:25.793,0.2196618616580963,26421,66709381,58589,-0.22092506289482117,0.6720535755157471,-0.6717774868011475,66709385
07-Mar-2020 00:35:26.793,0.21968072652816772,26421,66709381,58589,-0.22094997763633728,0.6720445156097412,-0.6717723608016968,66709386
07-Mar-2020 00:35:27.793,0.21971043944358826,26453,66709381,58589,-0.22097042202949524,0.6720411777496338,-0.6717588901519775,66709387
07-Mar-2020 00:35:28.793,0.21973305940628052,26453,66709381,58589,-0.22099828720092773,0.6720305681228638,-0.6717528104782104,66709388
07-Mar-2020 00:35:29.793,0.21975409984588623,26453,66709381,58589,-0.22102579474449158,0.672019362449646,-0.6717482805252075,66709389
07-Mar-2020 00:35:30.793,0.21978411078453064,26453,66709381,58589,-0.22104257345199585,0.6720186471939087,-0.6717336177825928,66709390
07-Mar-2020 00:35:31.793,0.2198081612586975,26453,66709381,58589,-0.22106802463531494,0.6720089912414551,-0.6717274188995361,66709391
07-Mar-2020 00:35:32.793,0.21982428431510925,26453,66709381,58589,-0.22109439969062805,0.6719970703125,-0.6717253923416138,66709392
07-Mar-2020 00:35:33.793,0.2198571264743805,26453,66709381,58589,-0.22111573815345764,0.6719927787780762,-0.6717114448547363,66709393
07-Mar-2020 00:35:34.793,0.21988344192504883,26453,66709381,58589,-0.2211412787437439,0.6719857454299927,-0.6717015504837036,66709394
07-Mar-2020 00:35:35.793,0.21990153193473816,26453,66709381,58589,-0.22117814421653748,0.6719702482223511,-0.671699047088623,66709395
07-Mar-2020 00:35:36.793,0.21992865204811096,26453,66709381,58589,-0.22119659185409546,0.6719642877578735,-0.6716901063919067,66709396
07-Mar-2020 00:35:37.793,0.21995946764945984,26453,66709381,58589,-0.2212156057357788,0.6719614267349243,-0.671676516532898,66709397
07-Mar-2020 00:35:38.793,0.21997606754302979,26453,66709381,58589,-0.2212463915348053,0.6719475984573364,-0.6716750860214233,66709398
07-Mar-2020 00:35:39.793,0.22000017762184143,26453,66709381,58589,-0.22127023339271545,0.6719379425048828,-0.6716688871383667,66709399
07-Mar-2020 00:35:40.793,0.22003477811813354,26453,66709381,58589,-0.22128760814666748,0.6719372272491455,-0.6716526746749878,66709400
07-Mar-2020 00:35:41.793,0.22005119919776917,26453,66709381,58589,-0.22131571173667908,0.6719264984130859,-0.6716485023498535,66709401
07-Mar-2020 00:35:42.793,0.22006738185882568,26453,66709381,58589,-0.2213420569896698,0.6719177961349487,-0.6716433763504028,66709402
07-Mar-2020 00:35:43.793,0.22010263800621033,26453,66709381,58589,-0.22136276960372925,0.6719139814376831,-0.6716289520263672,66709403
07-Mar-2020 00:35:44.793,0.22012609243392944,26453,66709381,58589,-0.22138816118240356,0.6719039678573608,-0.671622633934021,66709404
07-Mar-2020 00:35:45.793,0.22014296054840088,26453,66709381,58589,-0.2214183211326599,0.6718912124633789,-0.6716200113296509,66709405
07-Mar-2020 00:35:46.793,0.22017642855644226,26453,66709381,58589,-0.22143694758415222,0.6718894243240356,-0.6716047525405884,66709406
07-Mar-2020 00:35:47.793,0.22020304203033447,26453,66709381,58589,-0.22145810723304749,0.6718794107437134,-0.6715991497039795,66709407
07-Mar-2020 00:35:48.793,0.22022300958633423,26453,66709381,58589,-0.22149085998535156,0.6718648672103882,-0.6715965270996094,66709408
07-Mar-2020 00:35:49.793,0.2202538549900055,26453,66709381,58589,-0.22151440382003784,0.6718618869781494,-0.6715816259384155,66709409
07-Mar-2020 00:35:50.793,0.2202800214290619,26453,66709381,58589,-0.22153645753860474,0.6718565225601196,-0.6715710163116455,66709410
07-Mar-2020 00:35:51.793,0.22029507160186768,26453,66709381,58589,-0.22157073020935059,0.6718404293060303,-0.6715703010559082,66709411
07-Mar-2020 00:35:52.793,0.2203211486339569,26453,66709381,58589,-0.2215905487537384,0.6718357801437378,-0.6715601682662964,66709412
07-Mar-2020 00:35:53.793,0.22035208344459534,26453,66709413,58582,-0.2216053605079651,0.6718348264694214,-0.6715461015701294,66709413
07-Mar-2020 00:35:54.793,0.22036749124526978,26453,66709413,58582,-0.22163942456245422,0.6718213558197021,-0.6715432405471802,66709414
07-Mar-2020 00:35:55.793,0.22039270401000977,26453,66709413,58582,-0.2216637134552002,0.6718112230300903,-0.6715370416641235,66709415
07-Mar-2020 00:35:56.793,0.22042444348335266,26453,66709413,58582,-0.22167614102363586,0.6718102693557739,-0.6715235710144043,66709416
07-Mar-2020 00:35:57.793,0.22044038772583008,26453,66709413,58582,-0.22170698642730713,0.6717990636825562,-0.6715195178985596,66709417
07-Mar-2020 00:35:58.793,0.22046294808387756,26453,66709413,58582,-0.22173991799354553,0.6717866659164429,-0.671513557434082,66709418
07-Mar-2020 00:35:59.793,0.22049537301063538,26485,66709413,58582,-0.22175976634025574,0.671782374382019,-0.6715008020401001,66709419
07-Mar-2020 00:36:00.793,0.2205183506011963,26485,66709413,58582,-0.22178134322166443,0.6717731952667236,-0.6714951992034912,66709420
07-Mar-2020 00:36:01.793,0.2205352485179901,26485,66709413,58582,-0.2218131422996521,0.671764612197876,-0.6714878082275391,66709421
07-Mar-2020 00:36:02.793,0.22056624293327332,26485,66709413,58582,-0.2218332290649414,0.6717581748962402,-0.6714775562286377,66709422
07-Mar-2020 00:36:03.793,0.22059783339500427,26485,66709413,58582,-0.22185388207435608,0.6717506647109985,-0.6714677810668945,66709423
07-Mar-2020 00:36:04.793,0.22061431407928467,26485,66709413,58582,-0.22188705205917358,0.6717376708984375,-0.6714639663696289,66709424
07-Mar-2020 00:36:05.793,0.22063758969306946,26485,66709413,58582,-0.22190618515014648,0.671735405921936,-0.6714524030685425,66709425
07-Mar-2020 00:36:06.793,0.220665842294693,26485,66709413,58582,-0.22192198038101196,0.6717299222946167,-0.6714434623718262,66709426
07-Mar-2020 00:36:07.793,0.2206842303276062,26485,66709413,58582,-0.2219541370868683,0.6717157363891602,-0.6714409589767456,66709427
07-Mar-2020 00:36:08.793,0.22070720791816711,26485,66709413,58582,-0.22197622060775757,0.6717120409011841,-0.6714297533035278,66709428
07-Mar-2020 00:36:09.793,0.22073638439178467,26485,66709413,58582,-0.22199827432632446,0.6717069149017334,-0.6714181900024414,66709429
07-Mar-2020 00:36:10.793,0.2207571566104889,26485,66709413,58582,-0.22202405333518982,0.67169189453125,-0.6714178323745728,66709430
07-Mar-2020 00:36:11.793,0.22078639268875122,26485,66709413,58582,-0.22205358743667603,0.6716821193695068,-0.6714084148406982,66709431
07-Mar-2020 00:36:12.793,0.22081509232521057,26485,66709413,58582,-0.22207504510879517,0.6716797351837158,-0.6713941097259521,66709432
07-Mar-2020 00:36:13.793,0.22083455324172974,26485,66709413,58582,-0.22210651636123657,0.6716693639755249,-0.671387791633606,66709433
07-Mar-2020 00:36:14.793,0.22085711359977722,26485,66709413,58582,-0.2221316397190094,0.6716592311859131,-0.6713820695877075,66709434
07-Mar-2020 00:36:15.793,0.22088590264320374,26485,66709413,58582,-0.22215071320533752,0.6716557741165161,-0.6713695526123047,66709435
07-Mar-2020 00:36:16.793,0.2209092378616333,26485,66709413,58582,-0.2221735715866089,0.6716480255126953,-0.671362042427063,66709436
07-Mar-2020 00:36:17.793,0.22092637419700623,26485,66709413,58582,-0.22219493985176086,0.671639084815979,-0.6713584661483765,66709437
07-Mar-2020 00:36:18.793,0.22095441818237305,26485,66709413,58582,-0.22221633791923523,0.6716309785842896,-0.6713501214981079,66709438
07-Mar-2020 00:36:19.793,0.22097942233085632,26485,66709413,58582,-0.22223734855651855,0.671626091003418,-0.6713399887084961,66709439
07-Mar-2020 00:36:20.793,0.22099748253822327,26485,66709413,58582,-0.22226741909980774,0.671614408493042,-0.6713354587554932,66709440
07-Mar-2020 00:36:21.793,0.22102847695350647,26485,66709413,58582,-0.22229573130607605,0.6716048717498779,-0.6713258028030396,66709441
07-Mar-2020 00:36:22.793,0.22105953097343445,26485,66709413,58582,-0.22232425212860107,0.6715947389602661,-0.671316385269165,66709442
07-Mar-2020 00:36:23.793,0.22107920050621033,26485,66709413,58582,-0.22234877943992615,0.6715856790542603,-0.671310305595398,66709443
07-Mar-2020 00:36:24.793,0.22110074758529663,26485,66709413,58582,-0.2223699688911438,0.6715807914733887,-0.6713011264801025,66709444
07-Mar-2020 00:36:25.793,0.22112584114074707,26485,66709445,58582,-0.2223932147026062,0.6715734004974365,-0.6712929010391235,66709445
07-Mar-2020 00:36:26.793,0.22115418314933777,26485,66709445,58582,-0.22242167592048645,0.6715646982192993,-0.6712828874588013,66709446
07-Mar-2020 00:36:27.793,0.2211776077747345,26485,66709445,58582,-0.2224409282207489,0.6715580224990845,-0.6712750196456909,66709447
07-Mar-2020 00:36:28.793,0.22120076417922974,26485,66709445,58582,-0.22246745228767395,0.6715517044067383,-0.6712653636932373,66709448
07-Mar-2020 00:36:29.793,0.2212197482585907,26485,66709445,58582,-0.22248807549476624,0.6715425252914429,-0.6712615489959717,66709449
07-Mar-2020 00:36:30.793,0.22124627232551575,26485,66709445,58582,-0.222511887550354,0.6715348958969116,-0.6712520122528076,66709450
07-Mar-2020 00:36:31.793,0.22127029299736023,26517,66709445,58582,-0.22253456711769104,0.6715283393859863,-0.67124342918396,66709451
07-Mar-2020 00:36:32.793,0.22129413485527039,26517,66709445,58582,-0.22256344556808472,0.6715188026428223,-0.6712356805801392,66709452
07-Mar-2020 00:36:33.793,0.22132030129432678,26517,66709445,58582,-0.2225869596004486,0.6715114116668701,-0.6712263822555542,66709453
07-Mar-2020 00:36:34.793,0.22135210037231445,26517,66709445,58582,-0.22261261940002441,0.671500563621521,-0.6712182760238647,66709454
07-Mar-2020 00:36:35.793,0.2213735282421112,26517,66709445,58582,-0.22264137864112854,0.6714917421340942,-0.671210527420044,66709455
07-Mar-2020 00:36:36.793,0.22139772772789001,26517,66709445,58582,-0.22266867756843567,0.6714828014373779,-0.671202540397644,66709456
07-Mar-2020 00:36:37.793,0.22142255306243896,26517,66709445,58582,-0.22268840670585632,0.6714762449264526,-0.6711941957473755,66709457
07-Mar-2020 00:36:38.793,0.22144639492034912,26517,66709445,58582,-0.2227133810520172,0.6714675426483154,-0.6711868047714233,66709458
07-Mar-2020 00:36:39.793,0.22147080302238464,26517,66709445,58582,-0.22273442149162292,0.6714600324630737,-0.6711792945861816,66709459
07-Mar-2020 00:36:40.793,0.22149258852005005,26517,66709445,58582,-0.22275680303573608,0.6714564561843872,-0.6711684465408325,66709460
07-Mar-2020 00:36:41.793,0.2215164601802826,26517,66709445,58582,-0.22278204560279846,0.6714451313018799,-0.6711634397506714,66709461
07-Mar-2020 00:36:42.793,0.2215433418750763,26517,66709445,58582,-0.22280824184417725,0.6714366674423218,-0.6711543798446655,66709462
07-Mar-2020 00:36:43.793,0.2215692400932312,26517,66709445,58582,-0.2228337526321411,0.6714317798614502,-0.6711424589157104,66709463
07-Mar-2020 00:36:44.793,0.22159108519554138,26517,66709445,58582,-0.22286567091941833,0.6714195013046265,-0.6711366176605225,66709464
07-Mar-2020 00:36:45.793,0.22161546349525452,26517,66709445,58582,-0.22288790345191956,0.6714111566543579,-0.671129584312439,66709465
07-Mar-2020 00:36:46.793,0.22164341807365417,26517,66709445,58582,-0.2229047417640686,0.6714050769805908,-0.6711208820343018,66709466
07-Mar-2020 00:36:47.793,0.22166189551353455,26517,66709445,58582,-0.22292852401733398,0.6713988780975342,-0.671113133430481,66709467
07-Mar-2020 00:36:48.793,0.22168514132499695,26517,66709445,58582,-0.22296014428138733,0.6713871955871582,-0.6711065769195557,66709468
07-Mar-2020 00:36:49.793,0.22171688079833984,26517,66709445,58582,-0.22297891974449158,0.6713811159133911,-0.671095609664917,66709469
07-Mar-2020 00:36:50.793,0.22174403071403503,26517,66709445,58582,-0.22300300002098083,0.6713719367980957,-0.671088457107544,66709470
07-Mar-2020 00:36:51.793,0.22176238894462585,26517,66709445,58582,-0.22303476929664612,0.6713616847991943,-0.6710816621780396,66709471
07-Mar-2020 00:36:52.793,0.22178927063941956,26517,66709445,58582,-0.22305521368980408,0.6713556051254272,-0.6710721254348755,66709472
07-Mar-2020 00:36:53.793,0.2218160629272461,26517,66709445,58582,-0.22307318449020386,0.671349287033081,-0.6710634231567383,66709473
07-Mar-2020 00:36:54.793,0.22183522582054138,26517,66709445,58582,-0.22310402989387512,0.6713372468948364,-0.6710591316223145,66709474
07-Mar-2020 00:36:55.793,0.22185906767845154,26517,66709445,58582,-0.22312533855438232,0.6713318824768066,-0.6710493564605713,66709475
07-Mar-2020 00:36:56.793,0.22188857197761536,26517,66709445,58582,-0.22314736247062683,0.6713283061981201,-0.6710360050201416,66709476
07-Mar-2020 00:36:57.793,0.2219080924987793,26517,66709477,58582,-0.2231752872467041,0.6713166236877441,-0.6710319519042969,66709477
07-Mar-2020 00:36:58.793,0.22193381190299988,26517,66709477,58582,-0.223199725151062,0.6713074445724487,-0.6710246801376343,66709478
07-Mar-2020 00:36:59.793,0.22196292877197266,26517,66709477,58582,-0.2232244610786438,0.6713031530380249,-0.671011209487915,66709479
07-Mar-2020 00:37:00.793,0.22198322415351868,26517,66709477,58582,-0.22325259447097778,0.6712925434112549,-0.6710054874420166,66709480
07-Mar-2020 00:37:01.793,0.2220047116279602,26517,66709477,58582,-0.2232743203639984,0.6712826490402222,-0.6710011959075928,66709481
07-Mar-2020 00:37:02.793,0.22203472256660461,26517,66709477,58582,-0.2232949435710907,0.6712775230407715,-0.6709895133972168,66709482
07-Mar-2020 00:37:03.793,0.22205659747123718,26549,66709477,58582,-0.22332420945167542,0.6712671518325806,-0.6709829568862915,66709483
07-Mar-2020 00:37:04.793,0.2220803201198578,26549,66709477,58582,-0.22334977984428406,0.6712555885314941,-0.6709777116775513,66709484
07-Mar-2020 00:37:05.793,0.2221093475818634,26549,66709477,58582,-0.2233690321445465,0.671251654624939,-0.6709657907485962,66709485
07-Mar-2020 00:37:06.793,0.22212961316108704,26549,66709477,58582,-0.22339355945587158,0.6712437868118286,-0.6709588766098022,66709486
07-Mar-2020 00:37:07.793,0.22214987874031067,26549,66709477,58582,-0.22342056035995483,0.671234130859375,-0.6709529161453247,66709487
07-Mar-2020 00:37:08.793,0.22217947244644165,26549,66709477,58582,-0.22344112396240234,0.671228289604187,-0.670941948890686,66709488
07-Mar-2020 00:37:09.793,0.22220736742019653,26549,66709477,58582,-0.22346189618110657,0.6712206602096558,-0.6709334850311279,66709489
07-Mar-2020 00:37:10.793,0.22222623229026794,26549,66709477,58582,-0.22349274158477783,0.6712080240249634,-0.6709295511245728,66709490
07-Mar-2020 00:37:11.793,0.22225192189216614,26549,66709477,58582,-0.22351711988449097,0.6712021827697754,-0.6709187030792236,66709491
07-Mar-2020 00:37:12.793,0.22228217124938965,26549,66709477,58582,-0.22353708744049072,0.6711962223052979,-0.6709080934524536,66709492
07-Mar-2020 00:37:13.793,0.22230294346809387,26549,66709477,58582,-0.22357097268104553,0.6711838245391846,-0.6709023714065552,66709493
07-Mar-2020 00:37:14.793,0.2223253846168518,26549,66709477,58582,-0.2235935926437378,0.6711763143539429,-0.6708950996398926,66709494
07-Mar-2020 00:37:15.793,0.22235611081123352,26549,66709477,58582,-0.2236136794090271,0.6711711883544922,-0.6708829402923584,66709495
07-Mar-2020 00:37:16.793,0.22237586975097656,26549,66709477,58582,-0.22364062070846558,0.6711597442626953,-0.6708790063858032,66709496
07-Mar-2020 00:37:17.793,0.22239762544631958,26549,66709477,58582,-0.22366544604301453,0.6711498498916626,-0.6708734035491943,66709497
07-Mar-2020 00:37:18.793,0.2224295735359192,26549,66709477,58582,-0.22368687391281128,0.6711475849151611,-0.6708580255508423,66709498
07-Mar-2020 00:37:19.793,0.22245019674301147,26549,66709477,58582,-0.22371205687522888,0.6711392402648926,-0.6708512306213379,66709499
07-Mar-2020 00:37:20.793,0.2224682867527008,26549,66709477,58582,-0.22373828291893005,0.6711291074752808,-0.6708462238311768,66709500
07-Mar-2020 00:37:21.793,0.22250181436538696,26549,66709477,58582,-0.22376057505607605,0.6711229085922241,-0.6708338260650635,66709501
07-Mar-2020 00:37:22.793,0.2225254774093628,26549,66709477,58582,-0.22378751635551453,0.6711151599884033,-0.6708251237869263,66709502
07-Mar-2020 00:37:23.793,0.22254133224487305,26549,66709477,58582,-0.22381943464279175,0.6711015701293945,-0.6708225011825562,66709503
07-Mar-2020 00:37:24.793,0.22257119417190552,26549,66709477,58582,-0.22383549809455872,0.6710968017578125,-0.6708118915557861,66709504
07-Mar-2020 00:37:25.793,0.22259759902954102,26549,66709477,58582,-0.22385475039482117,0.6710913181304932,-0.6708022356033325,66709505
07-Mar-2020 00:37:26.793,0.22261416912078857,26549,66709477,58582,-0.22388800978660583,0.6710758209228516,-0.6708012819290161,66709506
07-Mar-2020 00:37:27.793,0.22264498472213745,26549,66709477,58582,-0.22391080856323242,0.6710679531097412,-0.6707916259765625,66709507
07-Mar-2020 00:37:28.793,0.22267720103263855,26549,66709477,58582,-0.22393068671226501,0.671066403388977,-0.6707758903503418,66709508
07-Mar-2020 00:37:29.793,0.22269225120544434,26549,66709509,58582,-0.22395971417427063,0.6710535287857056,-0.6707736253738403,66709509
07-Mar-2020 00:37:30.793,0.2227177619934082,26549,66709509,58582,-0.22399228811264038,0.6710439920425415,-0.6707639694213867,66709510
07-Mar-2020 00:37:31.793,0.22275006771087646,26549,66709509,58582,-0.2240062654018402,0.6710423231124878,-0.6707501411437988,66709511
07-Mar-2020 00:37:32.793,0.22276809811592102,26549,66709509,58582,-0.2240314483642578,0.6710324287414551,-0.6707457304000854,66709512
07-Mar-2020 00:37:33.793,0.22278878092765808,26549,66709509,58582,-0.22405880689620972,0.6710203886032104,-0.6707417964935303,66709513
07-Mar-2020 00:37:34.793,0.22281897068023682,26549,66709509,58582,-0.22407656908035278,0.671018123626709,-0.6707282066345215,66709514
07-Mar-2020 00:37:35.793,0.22284290194511414,26581,66709509,58582,-0.22410231828689575,0.6710076332092285,-0.6707220077514648,66709515
07-Mar-2020 00:37:36.793,0.22286450862884521,26581,66709509,58582,-0.2241324782371521,0.6709945201873779,-0.6707180738449097,66709516
07-Mar-2020 00:37:37.793,0.22288787364959717,26581,66709509,58582,-0.2241515815258026,0.6709901094436646,-0.670708179473877,66709517
07-Mar-2020 00:37:38.793,0.2229149043560028,26581,66709509,58582,-0.22417455911636353,0.6709836721420288,-0.6706980466842651,66709518
07-Mar-2020 00:37:39.793,0.22293376922607422,26581,66709509,58582,-0.2242075502872467,0.6709685325622559,-0.6706959009170532,66709519
07-Mar-2020 00:37:40.793,0.2229609489440918,26581,66709509,58582,-0.22422853112220764,0.6709644794464111,-0.6706839799880981,66709520
07-Mar-2020 00:37:41.793,0.22299057245254517,26581,66709509,58582,-0.2242482304573059,0.6709600687026978,-0.670671820640564,66709521
07-Mar-2020 00:37:42.793,0.22300633788108826,26581,66709509,58582,-0.2242792546749115,0.6709481477737427,-0.670668363571167,66709522
07-Mar-2020 00:37:43.793,0.2230353057384491,26581,66709509,58582,-0.22430303692817688,0.6709400415420532,-0.6706587076187134,66709523
07-Mar-2020 00:37:44.793,0.22306379675865173,26581,66709509,58582,-0.22431865334510803,0.6709389686584473,-0.670644998550415,66709524
07-Mar-2020 00:37:45.793,0.2230815589427948,26581,66709509,58582,-0.2243480086326599,0.6709277629852295,-0.6706405878067017,66709525
07-Mar-2020 00:37:46.793,0.22310245037078857,26581,66709509,58582,-0.22437700629234314,0.6709160804748535,-0.6706355810165405,66709526
07-Mar-2020 00:37:47.793,0.22313550114631653,26581,66709509,58582,-0.22439298033714294,0.6709132194519043,-0.6706222295761108,66709527
07-Mar-2020 00:37:48.793,0.2231588363647461,26581,66709509,58582,-0.22441953420639038,0.6709015369415283,-0.6706173419952393,66709528
07-Mar-2020 00:37:49.793,0.2231777012348175,26581,66709509,58582,-0.22445175051689148,0.6708890199661255,-0.6706123352050781,66709529
07-Mar-2020 00:37:50.793,0.2232099175453186,26581,66709509,58582,-0.22447004914283752,0.670884370803833,-0.6706002950668335,66709530
07-Mar-2020 00:37:51.793,0.22323665022850037,26581,66709509,58582,-0.2244933843612671,0.6708760261535645,-0.6705919504165649,66709531
07-Mar-2020 00:37:52.793,0.22325563430786133,26581,66709509,58582,-0.22452518343925476,0.6708637475967407,-0.670587420463562,66709532
07-Mar-2020 00:37:53.793,0.22327905893325806,26581,66709509,58582,-0.22454869747161865,0.6708617210388184,-0.6705735921859741,66709533
07-Mar-2020 00:37:54.793,0.22330650687217712,26581,66709509,58582,-0.22456833720207214,0.6708554029464722,-0.6705644130706787,66709534
07-Mar-2020 00:37:55.793,0.22332695126533508,26581,66709509,58582,-0.22459721565246582,0.6708428859710693,-0.6705602407455444,66709535
07-Mar-2020 00:37:56.793,0.22335004806518555,26581,66709509,58582,-0.22461828589439392,0.6708352565765381,-0.6705533266067505,66709536
07-Mar-2020 00:37:57.793,0.22338002920150757,26581,66709509,58582,-0.2246386706829071,0.6708288192749023,-0.67054283618927,66709537
07-Mar-2020 00:37:58.793,0.2234032154083252,26581,66709509,58582,-0.2246679961681366,0.6708180904388428,-0.6705359220504761,66709538
07-Mar-2020 00:37:59.793,0.22342965006828308,26581,66709509,58582,-0.22469237446784973,0.6708089113235474,-0.6705282926559448,66709539
07-Mar-2020 00:38:00.793,0.22345751523971558,26581,66709509,58582,-0.2247106432914734,0.6708035469055176,-0.6705182790756226,66709540
07-Mar-2020 00:38:01.793,0.22347739338874817,26581,66709541,58582,-0.22474557161331177,0.6707935333251953,-0.6705100536346436,66709541
07-Mar-2020 00:38:02.793,0.22350159287452698,26581,66709541,58582,-0.22476917505264282,0.6707849502563477,-0.6705026626586914,66709542
07-Mar-2020 00:38:03.793,0.22352880239486694,26581,66709541,58582,-0.22479048371315002,0.6707804203033447,-0.6704907417297363,66709543
07-Mar-2020 00:38:04.793,0.2235511839389801,26581,66709541,58582,-0.22481337189674377,0.6707719564437866,-0.6704845428466797,66709544
07-Mar-2020 00:38:05.793,0.2235739529132843,26581,66709541,58582,-0.2248396873474121,0.6707602739334106,-0.6704795360565186,66709545
07-Mar-2020 00:38:06.793,0.22360333800315857,26581,66709541,58582,-0.22486168146133423,0.6707534790039062,-0.6704691648483276,66709546
07-Mar-2020 00:38:07.793,0.22362715005874634,26613,66709541,58582,-0.22488558292388916,0.6707444190979004,-0.6704622507095337,66709547
07-Mar-2020 00:38:08.793,0.22365114092826843,26613,66709541,58582,-0.2249143421649933,0.6707334518432617,-0.6704554557800293,66709548
07-Mar-2020 00:38:09.793,0.2236739993095398,26613,66709541,58582,-0.22493356466293335,0.6707274913787842,-0.6704473495483398,66709549
07-Mar-2020 00:38:10.793,0.22369810938835144,26613,66709541,58582,-0.22495946288108826,0.6707208156585693,-0.670437216758728,66709550
07-Mar-2020 00:38:11.793,0.22372129559516907,26613,66709541,58582,-0.2249855399131775,0.6707121133804321,-0.6704298257827759,66709551
07-Mar-2020 00:38:12.793,0.22374439239501953,26613,66709541,58582,-0.22501039505004883,0.6707048416137695,-0.6704208850860596,66709552
07-Mar-2020 00:38:13.793,0.22377422451972961,26613,66709541,58582,-0.22503498196601868,0.6706984043121338,-0.670409083366394,66709553
07-Mar-2020 00:38:14.793,0.22379761934280396,26613,66709541,58582,-0.22505635023117065,0.6706898212432861,-0.6704028844833374,66709554
07-Mar-2020 00:38:15.793,0.22382262349128723,26613,66709541,58582,-0.22508352994918823,0.6706805229187012,-0.6703944206237793,66709555
07-Mar-2020 00:38:16.793,0.22384247183799744,26613,66709541,58582,-0.2251051664352417,0.6706732511520386,-0.6703877449035645,66709556
07-Mar-2020 00:38:17.793,0.2238682508468628,26613,66709541,58582,-0.22513079643249512,0.6706632375717163,-0.670380711555481,66709557
07-Mar-2020 00:38:18.793,0.22389346361160278,26613,66709541,58582,-0.22515332698822021,0.6706546545028687,-0.6703730821609497,66709558
07-Mar-2020 00:38:19.793,0.22391828894615173,26613,66709541,58582,-0.22518089413642883,0.6706464290618896,-0.6703640222549438,66709559
07-Mar-2020 00:38:20.793,0.22394323348999023,26613,66709541,58582,-0.22520777583122253,0.670637845993042,-0.6703550815582275,66709560
07-Mar-2020 00:38:21.793,0.22396942973136902,26613,66709541,58582,-0.22522974014282227,0.6706300973892212,-0.670346736907959,66709561
07-Mar-2020 00:38:22.793,0.22399312257766724,26613,66709541,58582,-0.2252514362335205,0.670622706413269,-0.6703389883041382,66709562
07-Mar-2020 00:38:23.793,0.22401928901672363,26613,66709541,58582,-0.22528016567230225,0.6706135272979736,-0.6703299283981323,66709563
07-Mar-2020 00:38:24.793,0.22404229640960693,26613,66709541,58582,-0.2253018617630005,0.6706082820892334,-0.6703200340270996,66709564
07-Mar-2020 00:38:25.793,0.2240678071975708,26613,66709541,58582,-0.22532948851585388,0.6705989837646484,-0.670311689376831,66709565
07-Mar-2020 00:38:26.793,0.22409194707870483,26613,66709541,58582,-0.22535261511802673,0.6705917119979858,-0.6703028678894043,66709566
07-Mar-2020 00:38:27.793,0.22411277890205383,26613,66709541,58582,-0.22537177801132202,0.6705855131149292,-0.6702958345413208,66709567
07-Mar-2020 00:38:28.793,0.22413629293441772,26613,66709541,58582,-0.22539538145065308,0.6705770492553711,-0.6702884435653687,66709568
07-Mar-2020 00:38:29.793,0.22415879368782043,26613,66709541,58582,-0.22542265057563782,0.670567512512207,-0.6702812910079956,66709569
07-Mar-2020 00:38:30.793,0.22418749332427979,26613,66709541,58582,-0.22544723749160767,0.6705598831176758,-0.6702710390090942,66709570
07-Mar-2020 00:38:31.793,0.22421330213546753,26613,66709541,58582,-0.22546806931495667,0.6705501079559326,-0.6702650785446167,66709571
07-Mar-2020 00:38:32.793,0.22423797845840454,26613,66709541,58582,-0.22550001740455627,0.670536994934082,-0.6702592372894287,66709572
07-Mar-2020 00:38:33.793,0.22426143288612366,26613,66709573,58582,-0.22552281618118286,0.6705306768417358,-0.6702501773834229,66709573
07-Mar-2020 00:38:34.793,0.2242887020111084,26613,66709573,58582,-0.22554638981819153,0.6705255508422852,-0.6702383756637573,66709574
07-Mar-2020 00:38:35.793,0.22430908679962158,26613,66709573,58582,-0.22557330131530762,0.6705145835876465,-0.6702331304550171,66709575
07-Mar-2020 00:38:36.793,0.22433260083198547,26613,66709573,58582,-0.22559502720832825,0.6705081462860107,-0.6702244281768799,66709576
07-Mar-2020 00:38:37.793,0.22436070442199707,26613,66709573,58582,-0.22561565041542053,0.6705023050308228,-0.6702139377593994,66709577
07-Mar-2020 00:38:38.793,0.224383145570755,26613,66709573,58582,-0.22563868761062622,0.6704940795898438,-0.6702069044113159,66709578
07-Mar-2020 00:38:39.793,0.2244040071964264,26645,66709573,58582,-0.22566676139831543,0.6704845428466797,-0.670199990272522,66709579
07-Mar-2020 00:38:40.793,0.2244040071964264,26645,66709573,58582,-0.22566676139831543,0.6704845428466797,-0.670199990272522,66709580