#SCNAME : SES14
#Start time: 05-Mar-2020 09:08:52.356
#End time: 05-Mar-2020 13:08:52.356
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
05-Mar-2020 09:08:52.394,0.6991878747940063,15508,66567366,4908,-0.6995259523391724,0.10509979724884033,-0.10370242595672607,66567392
05-Mar-2020 09:08:53.394,0.6991785764694214,15508,66567366,4908,-0.6995420455932617,0.10507355630397797,-0.10368166863918304,66567393
05-Mar-2020 09:08:54.394,0.6991860866546631,15508,66567366,4908,-0.6995433568954468,0.10504616796970367,-0.10365121066570282,66567394
05-Mar-2020 09:08:55.394,0.6992008686065674,15508,66567366,4908,-0.6995352506637573,0.10502311587333679,-0.10362973809242249,66567395
05-Mar-2020 09:08:56.394,0.6992015838623047,15508,66567366,4908,-0.6995418071746826,0.10499876737594604,-0.10360576212406158,66567396
05-Mar-2020 09:08:57.394,0.6991943120956421,15508,66567398,4902,-0.6995573043823242,0.10497245192527771,-0.1035752147436142,66567397
05-Mar-2020 09:08:58.394,0.6992008686065674,15508,66567398,4902,-0.6995583772659302,0.10494476556777954,-0.10355204343795776,66567398
05-Mar-2020 09:08:59.394,0.6992182731628418,15508,66567398,4902,-0.6995487213134766,0.10491971671581268,-0.10352686047554016,66567399
05-Mar-2020 09:09:00.394,0.6992167234420776,15508,66567398,4902,-0.6995580196380615,0.10489235818386078,-0.10350149869918823,66567400
05-Mar-2020 09:09:01.394,0.6992098093032837,15508,66567398,4902,-0.6995720863342285,0.10487088561058044,-0.10347476601600647,66567401
05-Mar-2020 09:09:02.394,0.69921875,15508,66567398,4902,-0.6995706558227539,0.10484504699707031,-0.10345086455345154,66567402
05-Mar-2020 09:09:03.394,0.6992353200912476,15540,66567398,4902,-0.6995621919631958,0.1048179417848587,-0.10342307388782501,66567403
05-Mar-2020 09:09:04.394,0.6992329359054565,15540,66567398,4902,-0.6995723247528076,0.10479456186294556,-0.10339502990245819,66567404
05-Mar-2020 09:09:05.394,0.699225902557373,15540,66567398,4902,-0.6995874643325806,0.10476763546466827,-0.10336792469024658,66567405
05-Mar-2020 09:09:06.394,0.6992374658584595,15540,66567398,4902,-0.6995835304260254,0.10474038124084473,-0.10334356129169464,66567406
05-Mar-2020 09:09:07.394,0.6992511749267578,15540,66567398,4902,-0.6995763778686523,0.10471554100513458,-0.1033235490322113,66567407
05-Mar-2020 09:09:08.394,0.6992473602294922,15540,66567398,4902,-0.6995882987976074,0.1046881377696991,-0.1032954752445221,66567408
05-Mar-2020 09:09:09.394,0.6992405652999878,15540,66567398,4902,-0.6996023654937744,0.10466621816158295,-0.10326984524726868,66567409
05-Mar-2020 09:09:10.394,0.699252724647522,15540,66567398,4902,-0.6995971202850342,0.10464189946651459,-0.1032467782497406,66567410
05-Mar-2020 09:09:11.394,0.6992671489715576,15540,66567398,4902,-0.6995915174484253,0.10461191833019257,-0.10321959853172302,66567411
05-Mar-2020 09:09:12.394,0.6992607116699219,15540,66567398,4902,-0.6996045112609863,0.10459363460540771,-0.10319353640079498,66567412
05-Mar-2020 09:09:13.394,0.699256181716919,15540,66567398,4902,-0.6996175050735474,0.10456433892250061,-0.10316410660743713,66567413
05-Mar-2020 09:09:14.394,0.6992719173431396,15540,66567398,4902,-0.6996089220046997,0.10453760623931885,-0.10314175486564636,66567414
05-Mar-2020 09:09:15.394,0.6992833614349365,15540,66567398,4902,-0.6996051073074341,0.10451164841651917,-0.10311678051948547,66567415
05-Mar-2020 09:09:16.394,0.6992752552032471,15540,66567398,4902,-0.6996208429336548,0.10448503494262695,-0.10309252142906189,66567416
05-Mar-2020 09:09:17.394,0.6992732286453247,15540,66567398,4902,-0.699630618095398,0.10445705056190491,-0.10306739807128906,66567417
05-Mar-2020 09:09:18.394,0.6992884874343872,15540,66567398,4902,-0.6996234655380249,0.10443103313446045,-0.10303996503353119,66567418
05-Mar-2020 09:09:19.394,0.699294924736023,15540,66567398,4902,-0.6996245384216309,0.10440851747989655,-0.10301333665847778,66567419
05-Mar-2020 09:09:20.394,0.6992877721786499,15540,66567398,4902,-0.6996393203735352,0.10438272356987,-0.10298462212085724,66567420
05-Mar-2020 09:09:21.394,0.6992884874343872,15540,66567398,4902,-0.6996458768844604,0.1043582558631897,-0.10295990109443665,66567421
05-Mar-2020 09:09:22.394,0.6993045806884766,15540,66567398,4902,-0.6996369361877441,0.10433363914489746,-0.10293664038181305,66567422
05-Mar-2020 09:09:23.394,0.699310302734375,15540,66567398,4902,-0.6996389627456665,0.10430602729320526,-0.10291193425655365,66567423
05-Mar-2020 09:09:24.394,0.6993030309677124,15540,66567398,4902,-0.6996533870697021,0.10428093373775482,-0.10288849472999573,66567424
05-Mar-2020 09:09:25.394,0.6993049383163452,15540,66567398,4902,-0.6996585130691528,0.10426212847232819,-0.10285946726799011,66567425
05-Mar-2020 09:09:26.394,0.6993228197097778,15540,66567398,4902,-0.6996496915817261,0.10422275960445404,-0.10283803939819336,66567426
05-Mar-2020 09:09:27.394,0.6993265151977539,15540,66567398,4902,-0.6996527910232544,0.10420261323451996,-0.1028115451335907,66567427
05-Mar-2020 09:09:28.394,0.699317455291748,15540,66567398,4902,-0.6996697187423706,0.10417848825454712,-0.10278357565402985,66567428
05-Mar-2020 09:09:29.394,0.6993213891983032,15540,66567430,4908,-0.6996735334396362,0.10414844751358032,-0.10276176035404205,66567429
05-Mar-2020 09:09:30.394,0.6993368864059448,15540,66567430,4908,-0.6996647119522095,0.10413019359111786,-0.10273429751396179,66567430
05-Mar-2020 09:09:31.394,0.6993379592895508,15540,66567430,4908,-0.6996713876724243,0.10410214960575104,-0.10270892083644867,66567431
05-Mar-2020 09:09:32.394,0.6993303298950195,15540,66567430,4908,-0.6996868848800659,0.10407841205596924,-0.10268151760101318,66567432
05-Mar-2020 09:09:33.394,0.6993381977081299,15540,66567430,4908,-0.6996870040893555,0.10405188798904419,-0.10265298187732697,66567433
05-Mar-2020 09:09:34.394,0.6993523836135864,15540,66567430,4908,-0.6996796131134033,0.10402734577655792,-0.10263141989707947,66567434
05-Mar-2020 09:09:35.394,0.699352502822876,15572,66567430,4908,-0.6996867656707764,0.1040022224187851,-0.10260535776615143,66567435
05-Mar-2020 09:09:36.394,0.6993460655212402,15572,66567430,4908,-0.6997017860412598,0.103975310921669,-0.10257703065872192,66567436
05-Mar-2020 09:09:37.394,0.6993553638458252,15572,66567430,4908,-0.699700117111206,0.10394635796546936,-0.10255521535873413,66567437
05-Mar-2020 09:09:38.394,0.6993657350540161,15572,66567430,4908,-0.6996955871582031,0.10392527282238007,-0.10253573954105377,66567438
05-Mar-2020 09:09:39.394,0.6993640661239624,15572,66567430,4908,-0.6997052431106567,0.10389682650566101,-0.10250842571258545,66567439
05-Mar-2020 09:09:40.394,0.6993606090545654,15572,66567430,4908,-0.6997168064117432,0.10387009382247925,-0.10248258709907532,66567440
05-Mar-2020 09:09:41.394,0.6993707418441772,15572,66567430,4908,-0.6997146606445312,0.10384304821491241,-0.1024550050497055,66567441
05-Mar-2020 09:09:42.394,0.699381947517395,15572,66567430,4908,-0.699710488319397,0.1038212925195694,-0.10242903232574463,66567442
05-Mar-2020 09:09:43.394,0.6993807554244995,15572,66567430,4908,-0.6997195482254028,0.10379524528980255,-0.10240122675895691,66567443
05-Mar-2020 09:09:44.394,0.6993776559829712,15572,66567430,4908,-0.6997311115264893,0.10376803576946259,-0.10237115621566772,66567444
05-Mar-2020 09:09:45.394,0.6993874311447144,15572,66567430,4908,-0.69972825050354,0.10374508798122406,-0.1023487001657486,66567445
05-Mar-2020 09:09:46.394,0.6993975639343262,15572,66567430,4908,-0.6997257471084595,0.10371734201908112,-0.10232333838939667,66567446
05-Mar-2020 09:09:47.394,0.6993923187255859,15572,66567430,4908,-0.6997385025024414,0.10368949174880981,-0.10229964554309845,66567447
05-Mar-2020 09:09:48.394,0.6993899345397949,15572,66567430,4908,-0.6997476816177368,0.10366456210613251,-0.1022784411907196,66567448
05-Mar-2020 09:09:49.394,0.6994038820266724,15572,66567430,4908,-0.6997414827346802,0.10363598167896271,-0.10225430130958557,66567449
05-Mar-2020 09:09:50.394,0.6994113922119141,15572,66567430,4908,-0.6997412443161011,0.10361221432685852,-0.10222870111465454,66567450
05-Mar-2020 09:09:51.394,0.6994065046310425,15572,66567430,4908,-0.6997530460357666,0.10359331965446472,-0.10220223665237427,66567451
05-Mar-2020 09:09:52.394,0.6994073390960693,15572,66567430,4908,-0.6997606754302979,0.1035662591457367,-0.1021714061498642,66567452
05-Mar-2020 09:09:53.394,0.699418306350708,15572,66567430,4908,-0.6997559070587158,0.10354351997375488,-0.10214923322200775,66567453
05-Mar-2020 09:09:54.394,0.699424147605896,15572,66567430,4908,-0.6997573375701904,0.10351996123790741,-0.1021236777305603,66567454
05-Mar-2020 09:09:55.394,0.699420690536499,15572,66567430,4908,-0.6997693777084351,0.10348884761333466,-0.10209749639034271,66567455
05-Mar-2020 09:09:56.394,0.6994208097457886,15572,66567430,4908,-0.6997767686843872,0.10346180200576782,-0.10207416117191315,66567456
05-Mar-2020 09:09:57.394,0.6994332075119019,15572,66567430,4908,-0.699771523475647,0.1034361720085144,-0.1020507663488388,66567457
05-Mar-2020 09:09:58.394,0.6994389295578003,15572,66567430,4908,-0.6997736692428589,0.10341048240661621,-0.10202370584011078,66567458
05-Mar-2020 09:09:59.394,0.6994336843490601,15572,66567430,4908,-0.6997864246368408,0.1033843606710434,-0.10199746489524841,66567459
05-Mar-2020 09:10:00.394,0.6994390487670898,15572,66567430,4908,-0.6997895240783691,0.1033564954996109,-0.10196857154369354,66567460
05-Mar-2020 09:10:01.394,0.6994519233703613,15572,66567462,4908,-0.6997838020324707,0.10333283245563507,-0.10194362699985504,66567461
05-Mar-2020 09:10:02.394,0.6994544267654419,15572,66567462,4908,-0.6997880935668945,0.10331538319587708,-0.10191598534584045,66567462
05-Mar-2020 09:10:03.394,0.6994509696960449,15572,66567462,4908,-0.6997991800308228,0.10328289866447449,-0.10189546644687653,66567463
05-Mar-2020 09:10:04.394,0.6994574069976807,15572,66567462,4908,-0.6997995376586914,0.10326214134693146,-0.10186997056007385,66567464
05-Mar-2020 09:10:05.394,0.6994661092758179,15572,66567462,4908,-0.6997987031936646,0.10323593020439148,-0.10184109210968018,66567465
05-Mar-2020 09:10:06.394,0.6994658708572388,15572,66567462,4908,-0.6998063325881958,0.10320678353309631,-0.10182103514671326,66567466
05-Mar-2020 09:10:07.394,0.699461817741394,15604,66567462,4908,-0.6998177766799927,0.10318256914615631,-0.10179649293422699,66567467
05-Mar-2020 09:10:08.394,0.6994690895080566,15604,66567462,4908,-0.6998186111450195,0.1031540036201477,-0.1017661839723587,66567468
05-Mar-2020 09:10:09.394,0.6994771957397461,15604,66567462,4908,-0.6998172998428345,0.10313169658184052,-0.10174350440502167,66567469
05-Mar-2020 09:10:10.394,0.6994807720184326,15604,66567462,4908,-0.6998217105865479,0.10310451686382294,-0.10171683132648468,66567470
05-Mar-2020 09:10:11.394,0.6994785070419312,15604,66567462,4908,-0.6998308897018433,0.103080615401268,-0.1016920804977417,66567471
05-Mar-2020 09:10:12.394,0.6994866132736206,15604,66567462,4908,-0.6998304128646851,0.10305729508399963,-0.10166516900062561,66567472
05-Mar-2020 09:10:13.394,0.6994963884353638,15604,66567462,4908,-0.6998286247253418,0.10303163528442383,-0.10163591802120209,66567473
05-Mar-2020 09:10:14.394,0.6994961500167847,15604,66567462,4908,-0.6998353004455566,0.10300721228122711,-0.10161417722702026,66567474
05-Mar-2020 09:10:15.394,0.699494481086731,15604,66567462,4908,-0.6998447179794312,0.10297934710979462,-0.10158891975879669,66567475
05-Mar-2020 09:10:16.394,0.69950270652771,15604,66567462,4908,-0.6998448371887207,0.10295271873474121,-0.10156044363975525,66567476
05-Mar-2020 09:10:17.394,0.6995111703872681,15604,66567462,4908,-0.6998429298400879,0.10292591154575348,-0.10154029726982117,66567477
05-Mar-2020 09:10:18.394,0.6995084285736084,15604,66567462,4908,-0.6998533010482788,0.10289941728115082,-0.10151654481887817,66567478
05-Mar-2020 09:10:19.394,0.6995068788528442,15604,66567462,4908,-0.6998621225357056,0.10287392139434814,-0.10149313509464264,66567479
05-Mar-2020 09:10:20.394,0.6995162963867188,15604,66567462,4908,-0.6998603343963623,0.10284925997257233,-0.10146303474903107,66567480
05-Mar-2020 09:10:21.394,0.6995235681533813,15604,66567462,4908,-0.6998604536056519,0.10282611846923828,-0.10143527388572693,66567481
05-Mar-2020 09:10:22.394,0.6995224952697754,15604,66567462,4908,-0.6998680830001831,0.10280460119247437,-0.10141059756278992,66567482
05-Mar-2020 09:10:23.394,0.6995232105255127,15604,66567462,4908,-0.6998758316040039,0.10277852416038513,-0.10138046741485596,66567483
05-Mar-2020 09:10:24.394,0.6995322704315186,15604,66567462,4908,-0.699873685836792,0.10275387763977051,-0.10135498642921448,66567484
05-Mar-2020 09:10:25.394,0.6995394229888916,15604,66567462,4908,-0.6998745203018188,0.1027248203754425,-0.1013319194316864,66567485
05-Mar-2020 09:10:26.394,0.6995377540588379,15604,66567462,4908,-0.6998844146728516,0.10269129276275635,-0.10130950808525085,66567486
05-Mar-2020 09:10:27.394,0.6995397806167603,15604,66567462,4908,-0.6998900175094604,0.10266520082950592,-0.10128311812877655,66567487
05-Mar-2020 09:10:28.394,0.6995481252670288,15604,66567462,4908,-0.6998885869979858,0.10264098644256592,-0.10125835239887238,66567488
05-Mar-2020 09:10:29.394,0.699554443359375,15604,66567462,4908,-0.6998897790908813,0.10261623561382294,-0.10123308002948761,66567489
05-Mar-2020 09:10:30.394,0.6995538473129272,15604,66567462,4908,-0.6998965740203857,0.10259628295898438,-0.10120923817157745,66567490
05-Mar-2020 09:10:31.394,0.6995537281036377,15604,66567462,4908,-0.699904203414917,0.10257561504840851,-0.10117970407009125,66567491
05-Mar-2020 09:10:32.394,0.6995627880096436,15604,66567462,4908,-0.6999022960662842,0.10255290567874908,-0.10115285217761993,66567492
05-Mar-2020 09:10:33.394,0.6995686292648315,15604,66567494,4908,-0.6999046802520752,0.10252197086811066,-0.10112890601158142,66567493
05-Mar-2020 09:10:34.394,0.6995651721954346,15604,66567494,4908,-0.699914813041687,0.10249742865562439,-0.10110625624656677,66567494
05-Mar-2020 09:10:35.394,0.6995689868927002,15604,66567494,4908,-0.699919581413269,0.10246913135051727,-0.10107798874378204,66567495
05-Mar-2020 09:10:36.394,0.6995787620544434,15604,66567494,4908,-0.6999174356460571,0.10243852436542511,-0.10105261206626892,66567496
05-Mar-2020 09:10:37.394,0.6995829343795776,15604,66567494,4908,-0.6999213695526123,0.10240796208381653,-0.10102872550487518,66567497
05-Mar-2020 09:10:38.394,0.6995806694030762,15604,66567494,4908,-0.69992995262146,0.10238757729530334,-0.10100388526916504,66567498
05-Mar-2020 09:10:39.394,0.6995846033096313,15636,66567494,4908,-0.6999337673187256,0.10236428678035736,-0.1009753942489624,66567499
05-Mar-2020 09:10:40.394,0.6995944976806641,15636,66567494,4908,-0.6999305486679077,0.10234135389328003,-0.10095152258872986,66567500
05-Mar-2020 09:10:41.394,0.6995987892150879,15636,66567494,4908,-0.6999335289001465,0.10231673717498779,-0.10092714428901672,66567501
05-Mar-2020 09:10:42.394,0.6995960474014282,15636,66567494,4908,-0.6999443769454956,0.10228906571865082,-0.1008991003036499,66567502
05-Mar-2020 09:10:43.394,0.6996006965637207,15636,66567494,4908,-0.6999469995498657,0.10226543247699738,-0.10087276995182037,66567503
05-Mar-2020 09:10:44.394,0.6996090412139893,15636,66567494,4908,-0.6999461650848389,0.10223843157291412,-0.10084839165210724,66567504
05-Mar-2020 09:10:45.394,0.6996111869812012,15636,66567494,4908,-0.6999508142471313,0.10221938788890839,-0.1008208692073822,66567505
05-Mar-2020 09:10:46.394,0.6996089220046997,15636,66567494,4908,-0.6999607086181641,0.10218684375286102,-0.1008000522851944,66567506
05-Mar-2020 09:10:47.394,0.6996134519577026,15636,66567494,4908,-0.6999639272689819,0.1021621823310852,-0.10077261924743652,66567507
05-Mar-2020 09:10:48.394,0.6996234655380249,15636,66567494,4908,-0.69996178150177,0.10213181376457214,-0.10074804723262787,66567508
05-Mar-2020 09:10:49.394,0.6996235847473145,15636,66567494,4908,-0.699968695640564,0.10210266709327698,-0.10072919726371765,66567509
05-Mar-2020 09:10:50.394,0.6996256113052368,15636,66567494,4908,-0.6999738216400146,0.10208100080490112,-0.10070094466209412,66567510
05-Mar-2020 09:10:51.394,0.699630618095398,15636,66567494,4908,-0.6999759674072266,0.10206089913845062,-0.10067243874073029,66567511
05-Mar-2020 09:10:52.394,0.6996399164199829,15636,66567494,4908,-0.6999746561050415,0.10203541815280914,-0.10064390301704407,66567512
05-Mar-2020 09:10:53.394,0.6996397972106934,15636,66567494,4908,-0.6999807357788086,0.10201513767242432,-0.10061860084533691,66567513
05-Mar-2020 09:10:54.394,0.6996411085128784,15636,66567494,4908,-0.6999878883361816,0.10198904573917389,-0.10058794915676117,66567514
05-Mar-2020 09:10:55.394,0.6996448040008545,15636,66567494,4908,-0.6999911069869995,0.10196694731712341,-0.10056301951408386,66567515
05-Mar-2020 09:10:56.394,0.6996526718139648,15636,66567494,4908,-0.6999913454055786,0.10193215310573578,-0.10054019093513489,66567516
05-Mar-2020 09:10:57.394,0.6996527910232544,15636,66567494,4908,-0.6999987363815308,0.10190226137638092,-0.10051964223384857,66567517
05-Mar-2020 09:10:58.394,0.6996527910232544,15636,66567494,4908,-0.700006365776062,0.10187499225139618,-0.10049515962600708,66567518
05-Mar-2020 09:10:59.394,0.6996601819992065,15636,66567494,4908,-0.7000062465667725,0.10184957087039948,-0.10046963393688202,66567519
05-Mar-2020 09:11:00.394,0.6996660232543945,15636,66567494,4908,-0.7000072002410889,0.10182677209377289,-0.10044558346271515,66567520
05-Mar-2020 09:11:01.394,0.6996676921844482,15636,66567494,4908,-0.7000131607055664,0.1018042117357254,-0.10041527450084686,66567521
05-Mar-2020 09:11:02.394,0.6996697187423706,15636,66567494,4908,-0.7000184059143066,0.10178381204605103,-0.10038261115550995,66567522
05-Mar-2020 09:11:03.394,0.6996773481369019,15636,66567494,4908,-0.700018048286438,0.10176217555999756,-0.10035531222820282,66567523
05-Mar-2020 09:11:04.394,0.699682354927063,15636,66567494,4908,-0.7000198364257812,0.10173691809177399,-0.100335031747818,66567524
05-Mar-2020 09:11:05.394,0.6996822357177734,15636,66567526,4908,-0.7000274658203125,0.1017075926065445,-0.1003120094537735,66567525
05-Mar-2020 09:11:06.394,0.6996831893920898,15636,66567526,4908,-0.7000341415405273,0.10167741775512695,-0.10028861463069916,66567526
05-Mar-2020 09:11:07.394,0.6996922492980957,15636,66567526,4908,-0.7000331878662109,0.10164704918861389,-0.10026289522647858,66567527
05-Mar-2020 09:11:08.394,0.699697732925415,15636,66567526,4908,-0.7000346183776855,0.1016220897436142,-0.10024091601371765,66567528
05-Mar-2020 09:11:09.394,0.6996961832046509,15636,66567526,4908,-0.7000436782836914,0.1015976220369339,-0.10021267831325531,66567529
05-Mar-2020 09:11:10.394,0.6996970176696777,15636,66567526,4908,-0.7000504732131958,0.10157421231269836,-0.10018296539783478,66567530
05-Mar-2020 09:11:11.394,0.6997060775756836,15668,66567526,4908,-0.7000494003295898,0.10154879093170166,-0.10015393793582916,66567531
05-Mar-2020 09:11:12.394,0.6997121572494507,15668,66567526,4908,-0.7000502347946167,0.10152608156204224,-0.10012814402580261,66567532
05-Mar-2020 09:11:13.394,0.6997102499008179,15668,66567526,4908,-0.7000589370727539,0.10150113701820374,-0.10010480880737305,66567533
05-Mar-2020 09:11:14.394,0.6997144222259521,15668,66567526,4908,-0.7000623941421509,0.1014753133058548,-0.10007672011852264,66567534
05-Mar-2020 09:11:15.394,0.6997233629226685,15668,66567526,4908,-0.7000612020492554,0.10144659876823425,-0.10005234181880951,66567535
05-Mar-2020 09:11:16.394,0.6997278928756714,15668,66567526,4908,-0.7000633478164673,0.10142019391059875,-0.1000327467918396,66567536
05-Mar-2020 09:11:17.394,0.6997243165969849,15668,66567526,4908,-0.7000741958618164,0.10139493644237518,-0.10000753402709961,66567537
05-Mar-2020 09:11:18.394,0.6997281312942505,15668,66567526,4908,-0.7000775337219238,0.10137194395065308,-0.0999816507101059,66567538
05-Mar-2020 09:11:19.394,0.6997362375259399,15668,66567526,4908,-0.7000765800476074,0.10134543478488922,-0.09995682537555695,66567539
05-Mar-2020 09:11:20.394,0.699737548828125,15668,66567526,4908,-0.7000821828842163,0.10132138431072235,-0.09993357956409454,66567540
05-Mar-2020 09:11:21.394,0.699736475944519,15668,66567526,4908,-0.7000904083251953,0.10129919648170471,-0.09990571439266205,66567541
05-Mar-2020 09:11:22.394,0.6997412443161011,15668,66567526,4908,-0.7000938653945923,0.10127219557762146,-0.09987607598304749,66567542
05-Mar-2020 09:11:23.394,0.6997507810592651,15668,66567526,4908,-0.7000912427902222,0.10124942660331726,-0.09985034167766571,66567543
05-Mar-2020 09:11:24.394,0.6997549533843994,15668,66567526,4908,-0.7000945806503296,0.10122144222259521,-0.09982539713382721,66567544
05-Mar-2020 09:11:25.394,0.6997545957565308,15668,66567526,4908,-0.7001030445098877,0.10119546949863434,-0.09979557991027832,66567545
05-Mar-2020 09:11:26.394,0.6997599601745605,15668,66567526,4908,-0.7001051902770996,0.10117305815219879,-0.09976606070995331,66567546
05-Mar-2020 09:11:27.394,0.6997671127319336,15668,66567526,4908,-0.7001050710678101,0.10113777220249176,-0.09975312650203705,66567547
05-Mar-2020 09:11:28.394,0.6997698545455933,15668,66567526,4908,-0.7001086473464966,0.1011156290769577,-0.09973125159740448,66567548
05-Mar-2020 09:11:29.394,0.6997661590576172,15668,66567526,4908,-0.7001205682754517,0.10108667612075806,-0.09970225393772125,66567549
05-Mar-2020 09:11:30.394,0.6997714042663574,15668,66567526,4908,-0.7001216411590576,0.10106077790260315,-0.09968222677707672,66567550
05-Mar-2020 09:11:31.394,0.6997816562652588,15668,66567526,4908,-0.700117826461792,0.10104396939277649,-0.09965577721595764,66567551
05-Mar-2020 09:11:32.394,0.699782133102417,15668,66567526,4908,-0.7001253366470337,0.10101845860481262,-0.09962418675422668,66567552
05-Mar-2020 09:11:33.394,0.6997809410095215,15668,66567526,4908,-0.7001339197158813,0.10099995136260986,-0.09959252178668976,66567553
05-Mar-2020 09:11:34.394,0.6997890472412109,15668,66567526,4908,-0.7001338005065918,0.10097289085388184,-0.09956195950508118,66567554
05-Mar-2020 09:11:35.394,0.6997963190078735,15668,66567526,4908,-0.7001336812973022,0.10094402730464935,-0.09954158961772919,66567555
05-Mar-2020 09:11:36.394,0.6997971534729004,15668,66567526,4908,-0.7001403570175171,0.10091482102870941,-0.09951810538768768,66567556
05-Mar-2020 09:11:37.394,0.6997977495193481,15668,66567558,4908,-0.7001481056213379,0.10088300704956055,-0.0994931012392044,66567557
05-Mar-2020 09:11:38.394,0.6998039484024048,15668,66567558,4908,-0.700149416923523,0.10085313022136688,-0.09946952760219574,66567558
05-Mar-2020 09:11:39.394,0.699811577796936,15668,66567558,4908,-0.7001482248306274,0.10082949697971344,-0.0994490534067154,66567559
05-Mar-2020 09:11:40.394,0.6998116970062256,15668,66567558,4908,-0.70015549659729,0.10080690681934357,-0.09941960871219635,66567560
05-Mar-2020 09:11:41.394,0.6998127698898315,15668,66567558,4908,-0.7001616954803467,0.1007862240076065,-0.09939014911651611,66567561
05-Mar-2020 09:11:42.394,0.6998194456100464,15668,66567558,4908,-0.7001618146896362,0.10076570510864258,-0.09936173260211945,66567562
05-Mar-2020 09:11:43.394,0.6998271942138672,15700,66567558,4908,-0.7001609802246094,0.10074205696582794,-0.09933783113956451,66567563
05-Mar-2020 09:11:44.394,0.6998269557952881,15700,66567558,4908,-0.7001686096191406,0.10071586072444916,-0.09931173920631409,66567564
05-Mar-2020 09:11:45.394,0.6998276710510254,15700,66567558,4908,-0.7001761198043823,0.10068541765213013,-0.09928476810455322,66567565
05-Mar-2020 09:11:46.394,0.6998372077941895,15700,66567558,4908,-0.7001744508743286,0.10065549612045288,-0.09926056861877441,66567566
05-Mar-2020 09:11:47.394,0.699840784072876,15700,66567558,4908,-0.7001781463623047,0.10062623023986816,-0.09923882782459259,66567567
05-Mar-2020 09:11:48.394,0.6998391151428223,15700,66567558,4908,-0.7001874446868896,0.10059943795204163,-0.0992136001586914,66567568
05-Mar-2020 09:11:49.394,0.6998428106307983,15700,66567558,4908,-0.700190544128418,0.10057693719863892,-0.0991876870393753,66567569
05-Mar-2020 09:11:50.394,0.6998497247695923,15700,66567558,4908,-0.7001904249191284,0.1005551815032959,-0.09916260838508606,66567570
05-Mar-2020 09:11:51.394,0.6998546123504639,15700,66567558,4908,-0.7001928091049194,0.10052892565727234,-0.09913603961467743,66567571
05-Mar-2020 09:11:52.394,0.6998542547225952,15700,66567558,4908,-0.7001999616622925,0.10050705075263977,-0.09910888969898224,66567572
05-Mar-2020 09:11:53.394,0.699858546257019,15700,66567558,4908,-0.7002030611038208,0.10048350691795349,-0.09908165037631989,66567573
05-Mar-2020 09:11:54.394,0.6998685598373413,15700,66567558,4908,-0.700201153755188,0.10045361518859863,-0.09905499219894409,66567574
05-Mar-2020 09:11:55.394,0.6998690366744995,15700,66567558,4908,-0.7002074718475342,0.10042907297611237,-0.09903150796890259,66567575
05-Mar-2020 09:11:56.394,0.6998679637908936,15700,66567558,4908,-0.7002158164978027,0.10040293633937836,-0.09900549054145813,66567576
05-Mar-2020 09:11:57.394,0.6998714208602905,15700,66567558,4908,-0.7002195119857788,0.10037641227245331,-0.0989830493927002,66567577
05-Mar-2020 09:11:58.394,0.6998767852783203,15700,66567558,4908,-0.7002217769622803,0.1003480851650238,-0.09895831346511841,66567578
05-Mar-2020 09:11:59.394,0.6998778581619263,15700,66567558,4908,-0.7002272605895996,0.10032401978969574,-0.09893667697906494,66567579
05-Mar-2020 09:12:00.394,0.6998801231384277,15700,66567558,4908,-0.7002317905426025,0.10030141472816467,-0.09890979528427124,66567580
05-Mar-2020 09:12:01.394,0.6998888254165649,15700,66567558,4908,-0.7002317905426025,0.1002659797668457,-0.0988837331533432,66567581
05-Mar-2020 09:12:02.394,0.6998941898345947,15700,66567558,4908,-0.7002321481704712,0.10025250911712646,-0.0988590270280838,66567582
05-Mar-2020 09:12:03.394,0.6998932361602783,15700,66567558,4908,-0.7002408504486084,0.10022939741611481,-0.09882806241512299,66567583
05-Mar-2020 09:12:04.394,0.6998960971832275,15700,66567558,4908,-0.7002450227737427,0.10020194947719574,-0.09880316257476807,66567584
05-Mar-2020 09:12:05.394,0.6999044418334961,15700,66567558,4908,-0.7002447843551636,0.10017317533493042,-0.09877610206604004,66567585
05-Mar-2020 09:12:06.394,0.6999087333679199,15700,66567558,4908,-0.7002484798431396,0.10014486312866211,-0.0987490713596344,66567586
05-Mar-2020 09:12:07.394,0.6999062299728394,15700,66567558,4908,-0.7002571821212769,0.100119948387146,-0.09872877597808838,66567587
05-Mar-2020 09:12:08.394,0.6999098062515259,15700,66567558,4908,-0.700261116027832,0.10009022057056427,-0.0987061858177185,66567588
05-Mar-2020 09:12:09.394,0.6999174356460571,15700,66567590,4902,-0.7002608776092529,0.10006268322467804,-0.09868274629116058,66567589
05-Mar-2020 09:12:10.394,0.6999207735061646,15700,66567590,4902,-0.7002639770507812,0.10004167258739471,-0.09865953028202057,66567590
05-Mar-2020 09:12:11.394,0.6999211311340332,15700,66567590,4902,-0.7002710103988647,0.10001739859580994,-0.09863258898258209,66567591
05-Mar-2020 09:12:12.394,0.6999266147613525,15700,66567590,4902,-0.700272798538208,0.0999927967786789,-0.09860320389270782,66567592
05-Mar-2020 09:12:13.394,0.6999355554580688,15700,66567590,4902,-0.7002718448638916,0.09996676445007324,-0.09857277572154999,66567593
05-Mar-2020 09:12:14.394,0.6999365091323853,15700,66567590,4902,-0.7002778053283691,0.09994420409202576,-0.09854701161384583,66567594
05-Mar-2020 09:12:15.394,0.6999365091323853,15732,66567590,4902,-0.7002853155136108,0.09991630911827087,-0.09852257370948792,66567595
05-Mar-2020 09:12:16.395,0.6999430656433105,15732,66567590,4902,-0.7002859115600586,0.099887415766716,-0.09850133955478668,66567596
05-Mar-2020 09:12:17.395,0.6999483108520508,15732,66567590,4902,-0.7002872228622437,0.09986403584480286,-0.09847806394100189,66567597
05-Mar-2020 09:12:18.395,0.6999479532241821,15732,66567590,4902,-0.7002941370010376,0.0998387485742569,-0.09845486283302307,66567598
05-Mar-2020 09:12:19.395,0.6999483108520508,15732,66567590,4902,-0.7003011703491211,0.09981419146060944,-0.09842981398105621,66567599
05-Mar-2020 09:12:20.395,0.6999557018280029,15732,66567590,4902,-0.7003005743026733,0.09979087114334106,-0.09840306639671326,66567600
05-Mar-2020 09:12:21.395,0.6999615430831909,15732,66567590,4902,-0.700302243232727,0.09976710379123688,-0.09837321937084198,66567601
05-Mar-2020 09:12:22.395,0.6999623775482178,15732,66567590,4902,-0.7003090381622314,0.0997401624917984,-0.09834618866443634,66567602
05-Mar-2020 09:12:23.395,0.6999642848968506,15732,66567590,4902,-0.7003141641616821,0.09971670806407928,-0.09832069277763367,66567603
05-Mar-2020 09:12:24.395,0.6999751329421997,15732,66567590,4902,-0.700312614440918,0.09968023002147675,-0.09829121828079224,66567604
05-Mar-2020 09:12:25.395,0.6999764442443848,15732,66567590,4902,-0.7003176212310791,0.09965638816356659,-0.09826980531215668,66567605
05-Mar-2020 09:12:26.395,0.6999759674072266,15732,66567590,4902,-0.7003251314163208,0.0996309220790863,-0.09824603796005249,66567606
05-Mar-2020 09:12:27.395,0.699978232383728,15732,66567590,4902,-0.700329065322876,0.09960760176181793,-0.0982251763343811,66567607
05-Mar-2020 09:12:28.395,0.699986457824707,15732,66567590,4902,-0.7003277540206909,0.09958390891551971,-0.09819923341274261,66567608
05-Mar-2020 09:12:29.395,0.6999894380569458,15732,66567590,4902,-0.7003321647644043,0.09956133365631104,-0.09817202389240265,66567609
05-Mar-2020 09:12:30.395,0.6999894380569458,15732,66567590,4902,-0.7003388404846191,0.0995369702577591,-0.09814780950546265,66567610
05-Mar-2020 09:12:31.395,0.6999936103820801,15732,66567590,4902,-0.7003419399261475,0.09951010346412659,-0.09812311828136444,66567611
05-Mar-2020 09:12:32.395,0.7000021934509277,15732,66567590,4902,-0.700340986251831,0.09948396682739258,-0.09809555113315582,66567612
05-Mar-2020 09:12:33.395,0.700006365776062,15732,66567590,4902,-0.7003450393676758,0.09945765137672424,-0.09806382656097412,66567613
05-Mar-2020 09:12:34.395,0.7000041007995605,15732,66567590,4902,-0.7003544569015503,0.09943035244941711,-0.09804069995880127,66567614
05-Mar-2020 09:12:35.395,0.7000092267990112,15732,66567590,4902,-0.7003560066223145,0.09941035509109497,-0.09801141917705536,66567615
05-Mar-2020 09:12:36.395,0.7000188827514648,15732,66567590,4902,-0.7003543376922607,0.09937573969364166,-0.09798887372016907,66567616
05-Mar-2020 09:12:37.395,0.7000195980072021,15732,66567590,4902,-0.7003604173660278,0.09935711324214935,-0.09796181321144104,66567617
05-Mar-2020 09:12:38.395,0.7000173330307007,15732,66567590,4902,-0.7003690004348755,0.099331796169281,-0.09794187545776367,66567618
05-Mar-2020 09:12:39.395,0.7000230550765991,15732,66567590,4902,-0.7003704309463501,0.09930011630058289,-0.09792207181453705,66567619
05-Mar-2020 09:12:40.395,0.700034499168396,15732,66567590,4902,-0.7003670930862427,0.09927241504192352,-0.09789322316646576,66567620
05-Mar-2020 09:12:41.395,0.7000322341918945,15732,66567622,4908,-0.7003759145736694,0.09925232827663422,-0.09786547720432281,66567621
05-Mar-2020 09:12:42.395,0.7000330686569214,15732,66567622,4908,-0.700381875038147,0.09922771155834198,-0.09784203767776489,66567622
05-Mar-2020 09:12:43.395,0.7000405788421631,15732,66567622,4908,-0.7003817558288574,0.09920459985733032,-0.09781293570995331,66567623
05-Mar-2020 09:12:44.395,0.7000480890274048,15732,66567622,4908,-0.7003822326660156,0.09918104112148285,-0.0977802574634552,66567624
05-Mar-2020 09:12:45.395,0.7000445127487183,15732,66567622,4908,-0.700392484664917,0.09915827214717865,-0.09775596857070923,66567625
05-Mar-2020 09:12:46.395,0.7000453472137451,15732,66567622,4908,-0.7003989219665527,0.09912878274917603,-0.0977335274219513,66567626
05-Mar-2020 09:12:47.395,0.7000554800033569,15764,66567622,4908,-0.7003960609436035,0.09909793734550476,-0.09771206974983215,66567627
05-Mar-2020 09:12:48.395,0.70006263256073,15764,66567622,4908,-0.7003968954086304,0.09906575083732605,-0.09768790006637573,66567628
05-Mar-2020 09:12:49.395,0.7000606060028076,15764,66567622,4908,-0.7004057168960571,0.09904205799102783,-0.09766359627246857,66567629
05-Mar-2020 09:12:50.395,0.700063943862915,15764,66567622,4908,-0.7004095315933228,0.09901630878448486,-0.0976390540599823,66567630
05-Mar-2020 09:12:51.395,0.7000734806060791,15764,66567622,4908,-0.7004075050354004,0.09899240732192993,-0.09760932624340057,66567631
05-Mar-2020 09:12:52.395,0.7000770568847656,15764,66567622,4908,-0.7004110813140869,0.09897418320178986,-0.0975775271654129,66567632
05-Mar-2020 09:12:53.395,0.700074315071106,15764,66567622,4908,-0.7004203796386719,0.09895199537277222,-0.09754912555217743,66567633
05-Mar-2020 09:12:54.395,0.7000789642333984,15764,66567622,4908,-0.7004228830337524,0.09892541170120239,-0.09752550721168518,66567634
05-Mar-2020 09:12:55.395,0.7000854015350342,15764,66567622,4908,-0.7004232406616211,0.09890028834342957,-0.0975029319524765,66567635
05-Mar-2020 09:12:56.395,0.7000882625579834,15764,66567622,4908,-0.7004274129867554,0.09887242317199707,-0.09748117625713348,66567636
05-Mar-2020 09:12:57.395,0.7000869512557983,15764,66567622,4908,-0.7004362344741821,0.09884150326251984,-0.09745842218399048,66567637
05-Mar-2020 09:12:58.395,0.7000935077667236,15764,66567622,4908,-0.7004365921020508,0.09881231188774109,-0.09743708372116089,66567638
05-Mar-2020 09:12:59.395,0.7001039981842041,15764,66567622,4908,-0.7004348039627075,0.09878198802471161,-0.09740695357322693,66567639
05-Mar-2020 09:13:00.395,0.7001041173934937,15764,66567622,4908,-0.7004423141479492,0.09876005351543427,-0.09737440943717957,66567640
05-Mar-2020 09:13:01.395,0.7001041173934937,15764,66567622,4908,-0.7004493474960327,0.0987362265586853,-0.09734925627708435,66567641
05-Mar-2020 09:13:02.395,0.7001110315322876,15764,66567622,4908,-0.7004488706588745,0.0987119972705841,-0.0973261296749115,66567642
05-Mar-2020 09:13:03.395,0.7001185417175293,15764,66567622,4908,-0.7004481554031372,0.09868930280208588,-0.09729860723018646,66567643
05-Mar-2020 09:13:04.395,0.7001162767410278,15764,66567622,4908,-0.7004572153091431,0.09866629540920258,-0.09727403521537781,66567644
05-Mar-2020 09:13:05.395,0.7001155614852905,15764,66567622,4908,-0.7004649639129639,0.09863913059234619,-0.09725181758403778,66567645
05-Mar-2020 09:13:06.395,0.700124979019165,15764,66567622,4908,-0.7004623413085938,0.09861071407794952,-0.09723064303398132,66567646
05-Mar-2020 09:13:07.395,0.7001310586929321,15764,66567622,4908,-0.7004638910293579,0.09858489036560059,-0.09720230102539062,66567647
05-Mar-2020 09:13:08.395,0.7001299858093262,15764,66567622,4908,-0.7004725933074951,0.09855857491493225,-0.09717616438865662,66567648
05-Mar-2020 09:13:09.395,0.7001310586929321,15764,66567622,4908,-0.7004778385162354,0.09853287041187286,-0.09715317189693451,66567649
05-Mar-2020 09:13:10.395,0.7001417875289917,15764,66567622,4908,-0.7004748582839966,0.09850315749645233,-0.09712795913219452,66567650
05-Mar-2020 09:13:11.395,0.7001481056213379,15764,66567622,4908,-0.7004759311676025,0.0984807163476944,-0.09709881246089935,66567651
05-Mar-2020 09:13:12.395,0.700143575668335,15764,66567622,4908,-0.700487494468689,0.09846371412277222,-0.09706677496433258,66567652
05-Mar-2020 09:13:13.395,0.7001477479934692,15764,66567654,4908,-0.7004919052124023,0.09842443466186523,-0.0970446765422821,66567653
05-Mar-2020 09:13:14.395,0.7001563310623169,15764,66567654,4908,-0.7004882097244263,0.09840905666351318,-0.09702262282371521,66567654
05-Mar-2020 09:13:15.395,0.7001597881317139,15764,66567654,4908,-0.7004925012588501,0.0983828604221344,-0.0969938188791275,66567655
05-Mar-2020 09:13:16.395,0.7001552581787109,15764,66567654,4908,-0.7005035877227783,0.09835447371006012,-0.09697344899177551,66567656
05-Mar-2020 09:13:17.395,0.7001595497131348,15764,66567654,4908,-0.7005060911178589,0.09832809865474701,-0.09695297479629517,66567657
05-Mar-2020 09:13:18.395,0.7001703977584839,15764,66567654,4908,-0.7005031108856201,0.09829945862293243,-0.09692569077014923,66567658
05-Mar-2020 09:13:19.395,0.7001721858978271,15796,66567654,4908,-0.700507640838623,0.09827542304992676,-0.096901535987854,66567659
05-Mar-2020 09:13:20.395,0.7001675367355347,15796,66567654,4908,-0.7005195617675781,0.09824955463409424,-0.0968761295080185,66567660
05-Mar-2020 09:13:21.395,0.7001751661300659,15796,66567654,4908,-0.7005189657211304,0.09822478890419006,-0.09685048460960388,66567661
05-Mar-2020 09:13:22.395,0.7001863718032837,15796,66567654,4908,-0.7005143165588379,0.09820623695850372,-0.09682069718837738,66567662
05-Mar-2020 09:13:23.395,0.7001886367797852,15796,66567654,4908,-0.7005211114883423,0.09817801415920258,-0.09678524732589722,66567663
05-Mar-2020 09:13:24.395,0.7001829147338867,15796,66567654,4908,-0.7005329132080078,0.0981547087430954,-0.09676292538642883,66567664
05-Mar-2020 09:13:25.395,0.7001911401748657,15796,66567654,4908,-0.7005316019058228,0.09812527894973755,-0.09674395620822906,66567665
05-Mar-2020 09:13:26.395,0.700203537940979,15796,66567654,4908,-0.7005273103713989,0.09809441864490509,-0.09671588242053986,66567666
05-Mar-2020 09:13:27.395,0.7001998424530029,15796,66567654,4908,-0.7005376815795898,0.09807033836841583,-0.09669317305088043,66567667
05-Mar-2020 09:13:28.395,0.7001960277557373,15796,66567654,4908,-0.7005486488342285,0.09803695976734161,-0.09667298197746277,66567668
05-Mar-2020 09:13:29.395,0.7002053260803223,15796,66567654,4908,-0.7005462646484375,0.09801463782787323,-0.09664829075336456,66567669
05-Mar-2020 09:13:30.395,0.7002160549163818,15796,66567654,4908,-0.7005425691604614,0.09799540042877197,-0.09661729633808136,66567670
05-Mar-2020 09:13:31.395,0.7002136707305908,15796,66567654,4908,-0.7005518674850464,0.09797419607639313,-0.09658877551555634,66567671
05-Mar-2020 09:13:32.395,0.7002102136611938,15796,66567654,4908,-0.7005616426467896,0.09795358777046204,-0.09656256437301636,66567672
05-Mar-2020 09:13:33.395,0.700221061706543,15796,66567654,4908,-0.7005583047866821,0.0979265421628952,-0.09653584659099579,66567673
05-Mar-2020 09:13:34.395,0.7002322673797607,15796,66567654,4908,-0.7005544900894165,0.09790061414241791,-0.09650862216949463,66567674
05-Mar-2020 09:13:35.395,0.700229287147522,15796,66567654,4908,-0.7005654573440552,0.09786956012248993,-0.09648418426513672,66567675
05-Mar-2020 09:13:36.395,0.7002259492874146,15796,66567654,4908,-0.7005761861801147,0.097835972905159,-0.0964633971452713,66567676
05-Mar-2020 09:13:37.395,0.7002395391464233,15796,66567654,4908,-0.7005692720413208,0.09780843555927277,-0.09644104540348053,66567677
05-Mar-2020 09:13:38.395,0.7002469301223755,15796,66567654,4908,-0.7005687952041626,0.09778527915477753,-0.09641467034816742,66567678
05-Mar-2020 09:13:39.395,0.700240969657898,15796,66567654,4908,-0.7005825042724609,0.09775838255882263,-0.09638552367687225,66567679
05-Mar-2020 09:13:40.395,0.7002387046813965,15796,66567654,4908,-0.7005908489227295,0.09774018824100494,-0.09636159241199493,66567680
05-Mar-2020 09:13:41.395,0.7002525329589844,15796,66567654,4908,-0.7005842924118042,0.09771588444709778,-0.09633171558380127,66567681
05-Mar-2020 09:13:42.395,0.7002583742141724,15796,66567654,4908,-0.7005850076675415,0.09769409894943237,-0.09630711376667023,66567682
05-Mar-2020 09:13:43.395,0.7002531290054321,15796,66567654,4908,-0.7005969285964966,0.09767018258571625,-0.09628261625766754,66567683
05-Mar-2020 09:13:44.395,0.7002534866333008,15796,66567654,4908,-0.7006038427352905,0.09764042496681213,-0.09625911712646484,66567684
05-Mar-2020 09:13:45.395,0.7002695798873901,15796,66567686,4902,-0.7005951404571533,0.09761403501033783,-0.09623359143733978,66567685
05-Mar-2020 09:13:46.395,0.7002732753753662,15796,66567686,4902,-0.7005988359451294,0.09758713841438293,-0.0962076336145401,66567686
05-Mar-2020 09:13:47.395,0.7002676725387573,15796,66567686,4902,-0.70061194896698,0.09755672514438629,-0.09618411958217621,66567687
05-Mar-2020 09:13:48.395,0.7002705335617065,15796,66567686,4902,-0.7006162405014038,0.09753133356571198,-0.0961582362651825,66567688
05-Mar-2020 09:13:49.395,0.7002840042114258,15796,66567686,4902,-0.7006094455718994,0.09750738739967346,-0.09613165259361267,66567689
05-Mar-2020 09:13:50.395,0.7002880573272705,15796,66567686,4902,-0.7006124258041382,0.09748442471027374,-0.09610475599765778,66567690
05-Mar-2020 09:13:51.395,0.7002816200256348,15828,66567686,4902,-0.7006266117095947,0.09745530784130096,-0.09607814252376556,66567691
05-Mar-2020 09:13:52.395,0.700285792350769,15828,66567686,4902,-0.7006286382675171,0.09743472933769226,-0.09605100750923157,66567692
05-Mar-2020 09:13:53.395,0.7002989053726196,15828,66567686,4902,-0.7006220817565918,0.097415030002594,-0.09602726995944977,66567693
05-Mar-2020 09:13:54.395,0.7002996206283569,15828,66567686,4902,-0.7006287574768066,0.09738624095916748,-0.0960002988576889,66567694
05-Mar-2020 09:13:55.395,0.7002928256988525,15828,66567686,4902,-0.7006423473358154,0.09736064076423645,-0.09597554802894592,66567695
05-Mar-2020 09:13:56.395,0.7002989053726196,15828,66567686,4902,-0.7006434202194214,0.09733395278453827,-0.09595143795013428,66567696
05-Mar-2020 09:13:57.395,0.7003127336502075,15828,66567686,4902,-0.700637698173523,0.0973021388053894,-0.09592509269714355,66567697
05-Mar-2020 09:13:58.395,0.7003128528594971,15828,66567686,4902,-0.7006443738937378,0.09727481007575989,-0.09590345621109009,66567698
05-Mar-2020 09:13:59.395,0.7003077268600464,15828,66567686,4902,-0.7006564140319824,0.09725026786327362,-0.09587672352790833,66567699
05-Mar-2020 09:14:00.395,0.7003151178359985,15828,66567686,4902,-0.7006559371948242,0.09722787141799927,-0.09584984183311462,66567700
05-Mar-2020 09:14:01.395,0.7003282308578491,15828,66567686,4902,-0.7006493806838989,0.09720635414123535,-0.095823273062706,66567701
05-Mar-2020 09:14:02.395,0.7003272771835327,15828,66567686,4902,-0.7006579637527466,0.09718175232410431,-0.09579376876354218,66567702
05-Mar-2020 09:14:03.395,0.7003213167190552,15828,66567686,4902,-0.7006701231002808,0.09716218709945679,-0.09576617181301117,66567703
05-Mar-2020 09:14:04.395,0.7003318071365356,15828,66567686,4902,-0.7006669044494629,0.0971347987651825,-0.09574101865291595,66567704
05-Mar-2020 09:14:05.395,0.7003428936004639,15828,66567686,4902,-0.7006632089614868,0.09710529446601868,-0.0957174301147461,66567705
05-Mar-2020 09:14:06.395,0.7003377676010132,15828,66567686,4902,-0.7006751298904419,0.09707610309123993,-0.09569716453552246,66567706
05-Mar-2020 09:14:07.395,0.7003343105316162,15828,66567686,4902,-0.7006856203079224,0.09704755246639252,-0.09567461907863617,66567707
05-Mar-2020 09:14:08.395,0.7003427743911743,15828,66567686,4902,-0.70068359375,0.09702339768409729,-0.09565280377864838,66567708
05-Mar-2020 09:14:09.395,0.7003542184829712,15828,66567686,4902,-0.7006791830062866,0.09700305759906769,-0.09562195837497711,66567709
05-Mar-2020 09:14:10.395,0.7003504037857056,15828,66567686,4902,-0.7006903886795044,0.0969715267419815,-0.0955982655286789,66567710
05-Mar-2020 09:14:11.395,0.7003499269485474,15828,66567686,4902,-0.7006977796554565,0.09695513546466827,-0.09556499123573303,66567711
05-Mar-2020 09:14:12.395,0.7003622055053711,15828,66567686,4902,-0.7006934881210327,0.09692800045013428,-0.09553533792495728,66567712
05-Mar-2020 09:14:13.395,0.7003695964813232,15828,66567686,4902,-0.7006930112838745,0.0968991070985794,-0.09551508724689484,66567713
05-Mar-2020 09:14:14.395,0.700365424156189,15828,66567686,4902,-0.7007033824920654,0.09687450528144836,-0.09549085795879364,66567714
05-Mar-2020 09:14:15.395,0.7003661394119263,15828,66567686,4902,-0.7007100582122803,0.0968499630689621,-0.09546351432800293,66567715
05-Mar-2020 09:14:16.395,0.7003768682479858,15828,66567686,4902,-0.7007054090499878,0.09682638943195343,-0.09544239938259125,66567716
05-Mar-2020 09:14:17.395,0.7003835439682007,15828,66567718,4908,-0.7007066011428833,0.09679548442363739,-0.09541603922843933,66567717
05-Mar-2020 09:14:18.395,0.7003772258758545,15828,66567718,4908,-0.700719952583313,0.09677211940288544,-0.09538823366165161,66567718
05-Mar-2020 09:14:19.395,0.7003811597824097,15828,66567718,4908,-0.7007226943969727,0.09675188362598419,-0.09536078572273254,66567719
05-Mar-2020 09:14:20.395,0.7003936767578125,15828,66567718,4908,-0.7007178068161011,0.09672380983829498,-0.09533266723155975,66567720
05-Mar-2020 09:14:21.395,0.7003978490829468,15828,66567718,4908,-0.7007211446762085,0.09669551253318787,-0.09530617296695709,66567721
05-Mar-2020 09:14:22.395,0.7003928422927856,15828,66567718,4908,-0.7007333040237427,0.09666898846626282,-0.09528005123138428,66567722
05-Mar-2020 09:14:23.395,0.7003949880599976,15860,66567718,4908,-0.7007368803024292,0.09664691984653473,-0.09525653719902039,66567723
05-Mar-2020 09:14:24.395,0.7004083395004272,15860,66567718,4908,-0.7007309198379517,0.09662063419818878,-0.09523288905620575,66567724
05-Mar-2020 09:14:25.395,0.7004102468490601,15860,66567718,4908,-0.7007365226745605,0.09659053385257721,-0.09520868957042694,66567725
05-Mar-2020 09:14:26.395,0.7004046440124512,15860,66567718,4908,-0.7007483243942261,0.09657107293605804,-0.09518007934093475,66567726
05-Mar-2020 09:14:27.395,0.7004102468490601,15860,66567718,4908,-0.7007497549057007,0.09654496610164642,-0.09515589475631714,66567727
05-Mar-2020 09:14:28.395,0.700421929359436,15860,66567718,4908,-0.7007448673248291,0.09651841223239899,-0.09513349831104279,66567728
05-Mar-2020 09:14:29.395,0.7004233598709106,15860,66567718,4908,-0.7007507085800171,0.09649203717708588,-0.09510673582553864,66567729
05-Mar-2020 09:14:30.395,0.7004196643829346,15860,66567718,4908,-0.7007625102996826,0.09646327793598175,-0.09507590532302856,66567730
05-Mar-2020 09:14:31.395,0.7004270553588867,15860,66567718,4908,-0.7007609605789185,0.09644262492656708,-0.09505221247673035,66567731
05-Mar-2020 09:14:32.395,0.7004384994506836,15860,66567718,4908,-0.7007566690444946,0.0964149683713913,-0.0950278639793396,66567732
05-Mar-2020 09:14:33.395,0.700437068939209,15860,66567718,4908,-0.70076584815979,0.09639021754264832,-0.09499672055244446,66567733
05-Mar-2020 09:14:34.395,0.7004313468933105,15860,66567718,4908,-0.7007778882980347,0.09637077152729034,-0.0949697345495224,66567734
05-Mar-2020 09:14:35.395,0.7004430294036865,15860,66567718,4908,-0.7007737159729004,0.09634290635585785,-0.09494535624980927,66567735
05-Mar-2020 09:14:36.395,0.700453519821167,15860,66567718,4908,-0.7007699012756348,0.09631185233592987,-0.09492449462413788,66567736
05-Mar-2020 09:14:37.395,0.7004492282867432,15860,66567718,4908,-0.700780987739563,0.09628763794898987,-0.0949002355337143,66567737
05-Mar-2020 09:14:38.395,0.7004450559616089,15860,66567718,4908,-0.7007917165756226,0.09626583755016327,-0.09487447142601013,66567738
05-Mar-2020 09:14:39.395,0.7004572153091431,15860,66567718,4908,-0.7007864713668823,0.09623859822750092,-0.09485070407390594,66567739
05-Mar-2020 09:14:40.395,0.700466513633728,15860,66567718,4908,-0.7007837295532227,0.09621527791023254,-0.09482626616954803,66567740
05-Mar-2020 09:14:41.395,0.7004599571228027,15860,66567718,4908,-0.7007973194122314,0.09619300067424774,-0.09479652345180511,66567741
05-Mar-2020 09:14:42.395,0.70046067237854,15860,66567718,4908,-0.7008041143417358,0.09616875648498535,-0.0947660356760025,66567742
05-Mar-2020 09:14:43.395,0.7004742622375488,15860,66567718,4908,-0.7007977962493896,0.0961402952671051,-0.09474028646945953,66567743
05-Mar-2020 09:14:44.395,0.7004809379577637,15860,66567718,4908,-0.7007981538772583,0.09611380100250244,-0.09471523761749268,66567744
05-Mar-2020 09:14:45.395,0.7004755735397339,15860,66567718,4908,-0.7008106708526611,0.09608788788318634,-0.09468944370746613,66567745
05-Mar-2020 09:14:46.395,0.7004756927490234,15860,66567718,4908,-0.7008180618286133,0.0960579514503479,-0.09466412663459778,66567746
05-Mar-2020 09:14:47.395,0.7004895210266113,15860,66567718,4908,-0.7008101940155029,0.09603224694728851,-0.09464627504348755,66567747
05-Mar-2020 09:14:48.395,0.7004954814910889,15860,66567718,4908,-0.7008118629455566,0.09600360691547394,-0.0946194976568222,66567748
05-Mar-2020 09:14:49.395,0.7004858255386353,15860,66567750,4908,-0.7008277177810669,0.09598693251609802,-0.09459106624126434,66567749
05-Mar-2020 09:14:50.395,0.70048987865448,15860,66567750,4908,-0.7008309364318848,0.09595943987369537,-0.09456139802932739,66567750
05-Mar-2020 09:14:51.395,0.7005046606063843,15860,66567750,4908,-0.7008227109909058,0.0959351658821106,-0.09453779458999634,66567751
05-Mar-2020 09:14:52.395,0.7005082368850708,15860,66567750,4908,-0.7008265256881714,0.09590966999530792,-0.0945093035697937,66567752
05-Mar-2020 09:14:53.395,0.7004997730255127,15860,66567750,4908,-0.7008415460586548,0.09588836133480072,-0.09448307752609253,66567753
05-Mar-2020 09:14:54.395,0.7005035877227783,15860,66567750,4908,-0.7008447647094727,0.09585976600646973,-0.09446080029010773,66567754
05-Mar-2020 09:14:55.395,0.7005188465118408,15892,66567750,4908,-0.7008363008499146,0.09583133459091187,-0.09443815052509308,66567755
05-Mar-2020 09:14:56.395,0.7005189657211304,15892,66567750,4908,-0.7008429765701294,0.09580828249454498,-0.09441056847572327,66567756
05-Mar-2020 09:14:57.395,0.7005106210708618,15892,66567750,4908,-0.7008579969406128,0.09578679502010345,-0.09438297152519226,66567757
05-Mar-2020 09:14:58.395,0.7005201578140259,15892,66567750,4908,-0.7008559703826904,0.09575696289539337,-0.09435960650444031,66567758
05-Mar-2020 09:14:59.395,0.7005363702774048,15892,66567750,4908,-0.7008473873138428,0.09572671353816986,-0.09433311223983765,66567759
05-Mar-2020 09:15:00.395,0.7005321979522705,15892,66567750,4908,-0.700857400894165,0.09570646286010742,-0.09430620074272156,66567760
05-Mar-2020 09:15:01.395,0.7005276679992676,15892,66567750,4908,-0.7008697986602783,0.0956801325082779,-0.09427782893180847,66567761
05-Mar-2020 09:15:02.395,0.700539231300354,15892,66567750,4908,-0.7008653879165649,0.09565030038356781,-0.09425458312034607,66567762
05-Mar-2020 09:15:03.395,0.7005497217178345,15892,66567750,4908,-0.7008609771728516,0.09562940895557404,-0.09423057734966278,66567763
05-Mar-2020 09:15:04.395,0.7005432844161987,15892,66567750,4908,-0.700873851776123,0.09561091661453247,-0.09420129656791687,66567764
05-Mar-2020 09:15:05.395,0.7005401849746704,15892,66567750,4908,-0.7008844614028931,0.09558404982089996,-0.09417422115802765,66567765
05-Mar-2020 09:15:06.395,0.7005496025085449,15892,66567750,4908,-0.7008810043334961,0.09555743634700775,-0.09415705502033234,66567766
05-Mar-2020 09:15:07.395,0.7005614042282104,15892,66567750,4908,-0.7008768320083618,0.09552803635597229,-0.09412866830825806,66567767
05-Mar-2020 09:15:08.395,0.700554370880127,15892,66567750,4908,-0.7008899450302124,0.09551332890987396,-0.09409767389297485,66567768
05-Mar-2020 09:15:09.395,0.700554609298706,15892,66567750,4908,-0.7008978128433228,0.09547463059425354,-0.09407779574394226,66567769
05-Mar-2020 09:15:10.395,0.7005714178085327,15892,66567750,4908,-0.7008882761001587,0.09544646739959717,-0.09405215084552765,66567770
05-Mar-2020 09:15:11.395,0.7005772590637207,15892,66567750,4908,-0.7008898258209229,0.09542514383792877,-0.09402059018611908,66567771
05-Mar-2020 09:15:12.395,0.7005710601806641,15892,66567750,4908,-0.7009024620056152,0.09539806842803955,-0.09399630129337311,66567772
05-Mar-2020 09:15:13.395,0.7005714178085327,15892,66567750,4908,-0.700908899307251,0.09537060558795929,-0.09397575259208679,66567773
05-Mar-2020 09:15:14.395,0.7005853652954102,15892,66567750,4908,-0.7009021043777466,0.09534551203250885,-0.09394660592079163,66567774
05-Mar-2020 09:15:15.395,0.7005887031555176,15892,66567750,4908,-0.7009050846099854,0.09532736241817474,-0.0939202755689621,66567775
05-Mar-2020 09:15:16.395,0.7005816698074341,15892,66567750,4908,-0.7009191513061523,0.09530261158943176,-0.09389209747314453,66567776
05-Mar-2020 09:15:17.395,0.7005839347839355,15892,66567750,4908,-0.7009230852127075,0.09527456760406494,-0.09387372434139252,66567777
05-Mar-2020 09:15:18.395,0.7005976438522339,15892,66567750,4908,-0.7009156942367554,0.09525075554847717,-0.09384988248348236,66567778
05-Mar-2020 09:15:19.395,0.7006007432937622,15892,66567750,4908,-0.700920820236206,0.09522305428981781,-0.09381499886512756,66567779
05-Mar-2020 09:15:20.395,0.7005932331085205,15892,66567750,4908,-0.700934648513794,0.09519985318183899,-0.09379211068153381,66567780
05-Mar-2020 09:15:21.395,0.7006006240844727,15892,66567782,4908,-0.7009341716766357,0.09517170488834381,-0.09376873075962067,66567781
05-Mar-2020 09:15:22.395,0.7006152868270874,15892,66567782,4908,-0.7009276151657104,0.09514287114143372,-0.09373816847801208,66567782
05-Mar-2020 09:15:23.395,0.7006139755249023,15892,66567782,4908,-0.7009345293045044,0.09512543678283691,-0.0937122255563736,66567783
05-Mar-2020 09:15:24.395,0.700608491897583,15892,66567782,4908,-0.7009471654891968,0.09509828686714172,-0.0936872661113739,66567784
05-Mar-2020 09:15:25.395,0.7006165981292725,15892,66567782,4908,-0.7009457349777222,0.0950697660446167,-0.09366670250892639,66567785
05-Mar-2020 09:15:26.395,0.7006289958953857,15892,66567782,4908,-0.7009400129318237,0.09504720568656921,-0.09363877773284912,66567786
05-Mar-2020 09:15:27.395,0.7006243467330933,15924,66567782,4908,-0.700951337814331,0.09502457082271576,-0.09361192584037781,66567787
05-Mar-2020 09:15:28.395,0.7006186246871948,15924,66567782,4908,-0.7009638547897339,0.09499762952327728,-0.09358900785446167,66567788
05-Mar-2020 09:15:29.395,0.7006288766860962,15924,66567782,4908,-0.7009601593017578,0.09496891498565674,-0.09356985986232758,66567789
05-Mar-2020 09:15:30.395,0.7006415128707886,15924,66567782,4908,-0.7009555101394653,0.09494057297706604,-0.09353721141815186,66567790
05-Mar-2020 09:15:31.395,0.7006368637084961,15924,66567782,4908,-0.7009668350219727,0.09491977095603943,-0.09350863099098206,66567791
05-Mar-2020 09:15:32.395,0.7006334066390991,15924,66567782,4908,-0.7009772062301636,0.09489038586616516,-0.09348748624324799,66567792
05-Mar-2020 09:15:33.395,0.7006469964981079,15924,66567782,4908,-0.7009701728820801,0.09486277401447296,-0.09346623718738556,66567793
05-Mar-2020 09:15:34.395,0.7006564140319824,15924,66567782,4908,-0.7009679079055786,0.09484371542930603,-0.09343217313289642,66567794
05-Mar-2020 09:15:35.395,0.7006504535675049,15924,66567782,4908,-0.7009812593460083,0.0948161631822586,-0.0934029370546341,66567795
05-Mar-2020 09:15:36.395,0.700648307800293,15924,66567782,4908,-0.7009891271591187,0.09478968381881714,-0.09338733553886414,66567796
05-Mar-2020 09:15:37.395,0.7006652355194092,15924,66567782,4908,-0.7009798288345337,0.09476228058338165,-0.09335963428020477,66567797
05-Mar-2020 09:15:38.395,0.7006727457046509,15924,66567782,4908,-0.7009801864624023,0.09473751485347748,-0.09332625567913055,66567798
05-Mar-2020 09:15:39.395,0.7006618976593018,15924,66567782,4908,-0.7009968757629395,0.09471443295478821,-0.09330475330352783,66567799
05-Mar-2020 09:15:40.395,0.7006655931472778,15924,66567782,4908,-0.7010009288787842,0.09467974305152893,-0.09328067302703857,66567800
05-Mar-2020 09:15:41.395,0.7006794214248657,15924,66567782,4908,-0.7009932994842529,0.0946626365184784,-0.0932510495185852,66567801
05-Mar-2020 09:15:42.395,0.7006795406341553,15924,66567782,4908,-0.70099937915802,0.09463752806186676,-0.09323026239871979,66567802
05-Mar-2020 09:15:43.395,0.7006725072860718,15924,66567782,4908,-0.7010133266448975,0.09461286664009094,-0.09320540726184845,66567803
05-Mar-2020 09:15:44.395,0.7006769180297852,15924,66567782,4908,-0.701015830039978,0.09458409249782562,-0.09318271279335022,66567804
05-Mar-2020 09:15:45.395,0.7006924152374268,15924,66567782,4908,-0.701007604598999,0.09455443918704987,-0.09315694868564606,66567805
05-Mar-2020 09:15:46.395,0.70069420337677,15924,66567782,4908,-0.7010122537612915,0.09453758597373962,-0.09312701225280762,66567806
05-Mar-2020 09:15:47.395,0.7006882429122925,15924,66567782,4908,-0.701025128364563,0.09451040625572205,-0.09310202300548553,66567807
05-Mar-2020 09:15:48.395,0.7006947994232178,15924,66567782,4908,-0.7010252475738525,0.0944829136133194,-0.09308047592639923,66567808
05-Mar-2020 09:15:49.395,0.7007092237472534,15924,66567782,4908,-0.7010179758071899,0.09446145594120026,-0.09304679930210114,66567809
05-Mar-2020 09:15:50.395,0.700706958770752,15924,66567782,4908,-0.7010276317596436,0.09443466365337372,-0.09301915764808655,66567810
05-Mar-2020 09:15:51.395,0.7006993293762207,15924,66567782,4908,-0.7010416984558105,0.09440712630748749,-0.09299997985363007,66567811
05-Mar-2020 09:15:52.395,0.7007092237472534,15924,66567782,4908,-0.7010389566421509,0.0943790078163147,-0.0929756611585617,66567812
05-Mar-2020 09:15:53.395,0.7007229328155518,15924,66567814,4908,-0.7010327577590942,0.09435109794139862,-0.0929471105337143,66567813
05-Mar-2020 09:15:54.395,0.7007189989089966,15924,66567814,4908,-0.701042652130127,0.09432876110076904,-0.09292128682136536,66567814
05-Mar-2020 09:15:55.395,0.7007120847702026,15924,66567814,4908,-0.7010546922683716,0.09431338310241699,-0.09289826452732086,66567815
05-Mar-2020 09:15:56.395,0.700727105140686,15924,66567814,4908,-0.7010471820831299,0.09427782893180847,-0.09287787973880768,66567816
05-Mar-2020 09:15:57.395,0.7007386684417725,15924,66567814,4908,-0.7010434865951538,0.0942571759223938,-0.09284022450447083,66567817
05-Mar-2020 09:15:58.395,0.7007306814193726,15924,66567814,4908,-0.7010586261749268,0.09423044323921204,-0.0928124189376831,66567818
05-Mar-2020 09:15:59.395,0.7007282972335815,15956,66567814,4908,-0.7010674476623535,0.09419891238212585,-0.09279745817184448,66567819
05-Mar-2020 09:16:00.395,0.7007416486740112,15956,66567814,4908,-0.7010599374771118,0.09417708218097687,-0.09277474880218506,66567820
05-Mar-2020 09:16:01.395,0.7007479667663574,15956,66567814,4908,-0.7010612487792969,0.0941554456949234,-0.09274084866046906,66567821
05-Mar-2020 09:16:02.395,0.7007399797439575,15956,66567814,4908,-0.7010756731033325,0.09413012862205505,-0.09271851181983948,66567822
05-Mar-2020 09:16:03.395,0.700742244720459,15956,66567814,4908,-0.701080322265625,0.09409871697425842,-0.09269443154335022,66567823
05-Mar-2020 09:16:04.395,0.7007558345794678,15956,66567814,4908,-0.7010730504989624,0.09407918155193329,-0.09266676008701324,66567824
05-Mar-2020 09:16:05.395,0.7007601261138916,15956,66567814,4908,-0.7010760307312012,0.09405234456062317,-0.09263822436332703,66567825
05-Mar-2020 09:16:06.395,0.7007545232772827,15956,66567814,4908,-0.7010889053344727,0.09402385354042053,-0.09261250495910645,66567826
05-Mar-2020 09:16:07.395,0.7007577419281006,15956,66567814,4908,-0.7010911703109741,0.09399962425231934,-0.09259568154811859,66567827
05-Mar-2020 09:16:08.395,0.7007731199264526,15956,66567814,4908,-0.7010834217071533,0.09397189319133759,-0.09256729483604431,66567828
05-Mar-2020 09:16:09.395,0.7007738351821899,15956,66567814,4908,-0.7010905742645264,0.09394431114196777,-0.09253764152526855,66567829
05-Mar-2020 09:16:10.395,0.7007656097412109,15956,66567814,4908,-0.7011046409606934,0.09392091631889343,-0.09251606464385986,66567830
05-Mar-2020 09:16:11.395,0.7007783651351929,15956,66567814,4908,-0.70110023021698,0.09388832747936249,-0.09248562157154083,66567831
05-Mar-2020 09:16:12.395,0.7007863521575928,15956,66567814,4908,-0.7010984420776367,0.09387153387069702,-0.09245684742927551,66567832
05-Mar-2020 09:16:13.395,0.7007837295532227,15956,66567814,4908,-0.701107382774353,0.09384812414646149,-0.09243029356002808,66567833
05-Mar-2020 09:16:14.395,0.7007793188095093,15956,66567814,4908,-0.7011183500289917,0.09381966292858124,-0.09240865707397461,66567834
05-Mar-2020 09:16:15.395,0.7007888555526733,15956,66567814,4908,-0.7011145353317261,0.09379588067531586,-0.09239056706428528,66567835
05-Mar-2020 09:16:16.395,0.7007997035980225,15956,66567814,4908,-0.7011117935180664,0.0937684029340744,-0.09235939383506775,66567836
05-Mar-2020 09:16:17.395,0.7007941007614136,15956,66567814,4908,-0.701123833656311,0.09374625980854034,-0.09233176708221436,66567837
05-Mar-2020 09:16:18.395,0.7007938623428345,15956,66567814,4908,-0.7011299133300781,0.09371945261955261,-0.092314213514328,66567838
05-Mar-2020 09:16:19.395,0.7008066177368164,15956,66567814,4908,-0.7011250257492065,0.09369079768657684,-0.092283695936203,66567839
05-Mar-2020 09:16:20.395,0.7008144855499268,15956,66567814,4908,-0.7011247873306274,0.09366576373577118,-0.09225031733512878,66567840
05-Mar-2020 09:16:21.395,0.7008075714111328,15956,66567814,4908,-0.7011386156082153,0.09363888204097748,-0.0922258198261261,66567841
05-Mar-2020 09:16:22.395,0.7008094787597656,15956,66567814,4908,-0.7011435031890869,0.09360924363136292,-0.09220384061336517,66567842
05-Mar-2020 09:16:23.395,0.7008219957351685,15956,66567814,4908,-0.7011370658874512,0.09358571469783783,-0.09218117594718933,66567843
05-Mar-2020 09:16:24.395,0.7008248567581177,15956,66567814,4908,-0.7011405229568481,0.09356957674026489,-0.09215086698532104,66567844
05-Mar-2020 09:16:25.395,0.7008183002471924,15956,66567846,4908,-0.7011536359786987,0.09353744983673096,-0.09213295578956604,66567845
05-Mar-2020 09:16:26.395,0.7008237838745117,15956,66567846,4908,-0.7011536359786987,0.09351643919944763,-0.09211137890815735,66567846
05-Mar-2020 09:16:27.395,0.7008330821990967,15956,66567846,4908,-0.701151967048645,0.09349112212657928,-0.09207971394062042,66567847
05-Mar-2020 09:16:28.395,0.7008330821990967,15956,66567846,4908,-0.7011582851409912,0.0934654027223587,-0.0920548141002655,66567848
05-Mar-2020 09:16:29.395,0.7008301019668579,15956,66567846,4908,-0.7011688947677612,0.09343515336513519,-0.0920318067073822,66567849
05-Mar-2020 09:16:30.395,0.7008366584777832,15956,66567846,4908,-0.7011690139770508,0.09340643882751465,-0.09200692176818848,66567850
05-Mar-2020 09:16:31.395,0.7008483409881592,15988,66567846,4908,-0.701163649559021,0.0933838039636612,-0.09198027849197388,66567851
05-Mar-2020 09:16:32.395,0.7008481025695801,15988,66567846,4908,-0.7011717557907104,0.09336082637310028,-0.09194928407669067,66567852
05-Mar-2020 09:16:33.395,0.700847864151001,15988,66567846,4908,-0.7011792659759521,0.0933314710855484,-0.09192326664924622,66567853
05-Mar-2020 09:16:34.395,0.7008566856384277,15988,66567846,4908,-0.7011761665344238,0.09330983459949493,-0.09190160036087036,66567854
05-Mar-2020 09:16:35.395,0.7008655071258545,15988,66567846,4908,-0.7011750936508179,0.09328354895114899,-0.0918678343296051,66567855
05-Mar-2020 09:16:36.395,0.7008626461029053,15988,66567846,4908,-0.7011853456497192,0.09325544536113739,-0.09183885157108307,66567856
05-Mar-2020 09:16:37.395,0.7008575201034546,15988,66567846,4908,-0.7011946439743042,0.09323221445083618,-0.09183047711849213,66567857
05-Mar-2020 09:16:38.395,0.7008669376373291,15988,66567846,4908,-0.701191782951355,0.09321163594722748,-0.09180259704589844,66567858
05-Mar-2020 09:16:39.395,0.7008768320083618,15988,66567846,4908,-0.7011897563934326,0.09317880868911743,-0.0917765200138092,66567859
05-Mar-2020 09:16:40.395,0.7008718252182007,15988,66567846,4908,-0.7012020349502563,0.09315069019794464,-0.0917482078075409,66567860
05-Mar-2020 09:16:41.395,0.7008724212646484,15988,66567846,4908,-0.7012085914611816,0.09312333166599274,-0.09172143042087555,66567861
05-Mar-2020 09:16:42.395,0.7008829116821289,15988,66567846,4908,-0.7012040615081787,0.09310045838356018,-0.0916995257139206,66567862
05-Mar-2020 09:16:43.395,0.7008911371231079,15988,66567846,4908,-0.7012038230895996,0.09307567775249481,-0.09166371822357178,66567863
05-Mar-2020 09:16:44.395,0.7008860111236572,15988,66567846,4908,-0.7012150287628174,0.09305422008037567,-0.09163881838321686,66567864
05-Mar-2020 09:16:45.395,0.7008886337280273,15988,66567846,4908,-0.7012183666229248,0.0930272787809372,-0.09162035584449768,66567865
05-Mar-2020 09:16:46.395,0.7009010314941406,15988,66567846,4908,-0.7012126445770264,0.09300291538238525,-0.0915953665971756,66567866
05-Mar-2020 09:16:47.395,0.7009012699127197,15988,66567846,4908,-0.7012192010879517,0.09297917783260345,-0.09156683087348938,66567867
05-Mar-2020 09:16:48.395,0.7008970975875854,15988,66567846,4908,-0.7012302875518799,0.09294691681861877,-0.09154587984085083,66567868
05-Mar-2020 09:16:49.395,0.7009025812149048,15988,66567846,4908,-0.7012315988540649,0.09291939437389374,-0.09152215719223022,66567869
05-Mar-2020 09:16:50.395,0.7009122371673584,15988,66567846,4908,-0.7012280225753784,0.09290069341659546,-0.09149622917175293,66567870
05-Mar-2020 09:16:51.395,0.7009119987487793,15988,66567846,4908,-0.7012357711791992,0.0928729772567749,-0.09146681427955627,66567871
05-Mar-2020 09:16:52.395,0.7009068727493286,15988,66567846,4908,-0.7012465000152588,0.09285183250904083,-0.09144198894500732,66567872
05-Mar-2020 09:16:53.395,0.70091712474823,15988,66567846,4908,-0.70124351978302,0.09282130002975464,-0.09141923487186432,66567873
05-Mar-2020 09:16:54.395,0.7009258270263672,15988,66567846,4908,-0.7012414932250977,0.09279739856719971,-0.09139156341552734,66567874
05-Mar-2020 09:16:55.395,0.7009235620498657,15988,66567846,4908,-0.7012506723403931,0.09277315437793732,-0.09136302769184113,66567875
05-Mar-2020 09:16:56.395,0.7009217739105225,15988,66567846,4908,-0.7012592554092407,0.09274640679359436,-0.09133791923522949,66567876
05-Mar-2020 09:16:57.395,0.7009322643280029,15988,66567878,4908,-0.701255202293396,0.09271803498268127,-0.09131699800491333,66567877
05-Mar-2020 09:16:58.395,0.7009410858154297,15988,66567878,4908,-0.7012540102005005,0.0926908403635025,-0.09128692746162415,66567878
05-Mar-2020 09:16:59.395,0.7009366750717163,15988,66567878,4908,-0.7012647390365601,0.09266534447669983,-0.0912632942199707,66567879
05-Mar-2020 09:17:00.395,0.7009367942810059,15988,66567878,4908,-0.7012717723846436,0.09263764321804047,-0.09123916923999786,66567880
05-Mar-2020 09:17:01.395,0.7009488344192505,15988,66567878,4908,-0.701265811920166,0.09261447191238403,-0.09121297299861908,66567881
05-Mar-2020 09:17:02.395,0.7009526491165161,15988,66567878,4908,-0.7012678384780884,0.0925985723733902,-0.09118348360061646,66567882
05-Mar-2020 09:17:03.395,0.700947642326355,16020,66567878,4908,-0.7012797594070435,0.09256595373153687,-0.09116467833518982,66567883
05-Mar-2020 09:17:04.395,0.7009528875350952,16020,66567878,4908,-0.7012810707092285,0.09254215657711029,-0.09113974869251251,66567884
05-Mar-2020 09:17:05.395,0.7009625434875488,16020,66567878,4908,-0.7012778520584106,0.09251925349235535,-0.09111160039901733,66567885
05-Mar-2020 09:17:06.395,0.7009607553482056,16020,66567878,4908,-0.701286792755127,0.09248833358287811,-0.0910884439945221,66567886
05-Mar-2020 09:17:07.395,0.7009568214416504,16020,66567878,4908,-0.7012970447540283,0.09246683120727539,-0.09106352925300598,66567887
05-Mar-2020 09:17:08.395,0.7009660005569458,16020,66567878,4908,-0.701295018196106,0.0924379825592041,-0.09103663265705109,66567888
05-Mar-2020 09:17:09.395,0.7009766101837158,16020,66567878,4908,-0.701291561126709,0.0924074649810791,-0.09101192653179169,66567889
05-Mar-2020 09:17:10.395,0.7009738683700562,16020,66567878,4908,-0.7013014554977417,0.0923842191696167,-0.09098118543624878,66567890
05-Mar-2020 09:17:11.395,0.7009729146957397,16020,66567878,4908,-0.7013087272644043,0.09235893189907074,-0.0909581184387207,66567891
05-Mar-2020 09:17:12.395,0.7009825706481934,16020,66567878,4908,-0.7013053894042969,0.0923357754945755,-0.09093549847602844,66567892
05-Mar-2020 09:17:13.395,0.7009904384613037,16020,66567878,4908,-0.7013044357299805,0.09231299161911011,-0.09090481698513031,66567893
05-Mar-2020 09:17:14.395,0.7009861469268799,16020,66567878,4908,-0.7013148069381714,0.09228913486003876,-0.0908796638250351,66567894
05-Mar-2020 09:17:15.395,0.7009850740432739,16020,66567878,4908,-0.701322078704834,0.09226368367671967,-0.09085619449615479,66567895
05-Mar-2020 09:17:16.395,0.7009954452514648,16020,66567878,4908,-0.701318621635437,0.09223522245883942,-0.09083431959152222,66567896
05-Mar-2020 09:17:17.395,0.7010020017623901,16020,66567878,4908,-0.7013188600540161,0.09221035242080688,-0.09080715477466583,66567897
05-Mar-2020 09:17:18.395,0.7009971141815186,16020,66567878,4908,-0.7013311386108398,0.09217742085456848,-0.09078079462051392,66567898
05-Mar-2020 09:17:19.395,0.7009962797164917,16020,66567878,4908,-0.7013372182846069,0.09215867519378662,-0.09075915813446045,66567899
05-Mar-2020 09:17:20.395,0.7010097503662109,16020,66567878,4908,-0.701330304145813,0.09213143587112427,-0.09073463082313538,66567900
05-Mar-2020 09:17:21.395,0.7010146379470825,16020,66567878,4908,-0.7013330459594727,0.09210468828678131,-0.09070290625095367,66567901
05-Mar-2020 09:17:22.395,0.7010090351104736,16020,66567878,4908,-0.7013450860977173,0.0920834094285965,-0.09067578613758087,66567902
05-Mar-2020 09:17:23.395,0.7010111808776855,16020,66567878,4908,-0.701349139213562,0.09206001460552216,-0.0906519889831543,66567903
05-Mar-2020 09:17:24.395,0.7010278701782227,16020,66567878,4908,-0.7013399600982666,0.09202872216701508,-0.09062568843364716,66567904
05-Mar-2020 09:17:25.395,0.7010290622711182,16020,66567878,4908,-0.7013450860977173,0.0920029878616333,-0.09060187637805939,66567905
05-Mar-2020 09:17:26.395,0.701024055480957,16020,66567878,4908,-0.7013579607009888,0.0919705182313919,-0.09057560563087463,66567906
05-Mar-2020 09:17:27.395,0.7010287046432495,16020,66567878,4908,-0.7013590335845947,0.09195202589035034,-0.09055037796497345,66567907
05-Mar-2020 09:17:28.395,0.7010425329208374,16020,66567878,4908,-0.7013514041900635,0.0919220894575119,-0.09053169190883636,66567908
05-Mar-2020 09:17:29.395,0.701040506362915,16020,66567910,4908,-0.701360821723938,0.09189930558204651,-0.09049868583679199,66567909
05-Mar-2020 09:17:30.395,0.7010335922241211,16020,66567910,4908,-0.701374888420105,0.09187223017215729,-0.09047049283981323,66567910
05-Mar-2020 09:17:31.395,0.7010420560836792,16020,66567910,4908,-0.7013723850250244,0.09184373915195465,-0.09045323729515076,66567911
05-Mar-2020 09:17:32.395,0.701056718826294,16020,66567910,4908,-0.7013639211654663,0.09182295203208923,-0.09042704105377197,66567912
05-Mar-2020 09:17:33.395,0.7010520696640015,16020,66567910,4908,-0.7013763189315796,0.09179463982582092,-0.09039410948753357,66567913
05-Mar-2020 09:17:34.395,0.7010468244552612,16020,66567910,4908,-0.701387882232666,0.09177142381668091,-0.09037001430988312,66567914
05-Mar-2020 09:17:35.395,0.7010619640350342,16052,66567910,4908,-0.7013801336288452,0.09174375236034393,-0.09034158289432526,66567915
05-Mar-2020 09:17:36.395,0.7010689973831177,16052,66567910,4908,-0.7013787031173706,0.09172050654888153,-0.09031927585601807,66567916
05-Mar-2020 09:17:37.395,0.7010642290115356,16052,66567910,4908,-0.7013906240463257,0.0916944146156311,-0.09029141068458557,66567917
05-Mar-2020 09:17:38.395,0.7010595798492432,16052,66567910,4908,-0.7014015913009644,0.09166882932186127,-0.09026932716369629,66567918
05-Mar-2020 09:17:39.395,0.7010756731033325,16052,66567910,4908,-0.7013922929763794,0.09164002537727356,-0.09024609625339508,66567919
05-Mar-2020 09:17:40.395,0.7010838985443115,16052,66567910,4908,-0.7013907432556152,0.09161308407783508,-0.09022033214569092,66567920
05-Mar-2020 09:17:41.395,0.7010749578475952,16052,66567910,4908,-0.7014065980911255,0.09158813953399658,-0.09019285440444946,66567921
05-Mar-2020 09:17:42.395,0.7010772228240967,16052,66567910,4908,-0.7014120817184448,0.09156055748462677,-0.0901620090007782,66567922
05-Mar-2020 09:17:43.395,0.7010918855667114,16052,66567910,4908,-0.7014034986495972,0.09153531491756439,-0.09013789892196655,66567923
05-Mar-2020 09:17:44.395,0.7010958194732666,16052,66567910,4908,-0.7014058828353882,0.09151056408882141,-0.0901145339012146,66567924
05-Mar-2020 09:17:45.395,0.701086163520813,16052,66567910,4908,-0.701421856880188,0.09149208664894104,-0.09008598327636719,66567925
05-Mar-2020 09:17:46.395,0.7010903358459473,16052,66567910,4908,-0.701424241065979,0.09146440029144287,-0.09006239473819733,66567926
05-Mar-2020 09:17:47.395,0.7011057138442993,16052,66567910,4908,-0.7014150619506836,0.09143908321857452,-0.0900401771068573,66567927
05-Mar-2020 09:17:48.395,0.7011058330535889,16052,66567910,4908,-0.7014216184616089,0.09140905737876892,-0.09001611173152924,66567928
05-Mar-2020 09:17:49.395,0.7010958194732666,16052,66567910,4908,-0.7014378309249878,0.09138834476470947,-0.08998912572860718,66567929
05-Mar-2020 09:17:50.395,0.7011054754257202,16052,66567910,4908,-0.701434850692749,0.09136271476745605,-0.08996383845806122,66567930
05-Mar-2020 09:17:51.395,0.7011221647262573,16052,66567910,4908,-0.7014257907867432,0.09133011102676392,-0.08993902802467346,66567931
05-Mar-2020 09:17:52.395,0.7011183500289917,16052,66567910,4908,-0.7014362812042236,0.09130750596523285,-0.08991049230098724,66567932
05-Mar-2020 09:17:53.395,0.7011102437973022,16052,66567910,4908,-0.7014503479003906,0.09128440916538239,-0.08988390862941742,66567933
05-Mar-2020 09:17:54.395,0.7011257410049438,16052,66567910,4908,-0.7014425992965698,0.09125949442386627,-0.08985269069671631,66567934
05-Mar-2020 09:17:55.395,0.7011381387710571,16052,66567910,4908,-0.7014360427856445,0.09123051166534424,-0.08983376622200012,66567935
05-Mar-2020 09:17:56.395,0.7011291980743408,16052,66567910,4908,-0.7014511823654175,0.09120987355709076,-0.08980758488178253,66567936
05-Mar-2020 09:17:57.395,0.7011244297027588,16052,66567910,4908,-0.7014638185501099,0.09117996692657471,-0.08977623283863068,66567937
05-Mar-2020 09:17:58.395,0.7011362314224243,16052,66567910,4908,-0.7014566659927368,0.0911550521850586,-0.08976536989212036,66567938
05-Mar-2020 09:17:59.395,0.7011477947235107,16052,66567910,4908,-0.7014522552490234,0.09112800657749176,-0.08973526954650879,66567939
05-Mar-2020 09:18:00.395,0.701137900352478,16052,66567910,4908,-0.7014693021774292,0.09110553562641144,-0.08970241248607635,66567940
05-Mar-2020 09:18:01.395,0.7011349201202393,16052,66567942,4908,-0.701478123664856,0.09108316898345947,-0.08968116343021393,66567941
05-Mar-2020 09:18:02.395,0.701154351234436,16052,66567942,4908,-0.7014658451080322,0.09105591475963593,-0.08965319395065308,66567942
05-Mar-2020 09:18:03.395,0.7011617422103882,16052,66567942,4908,-0.7014645338058472,0.09102925658226013,-0.08962881565093994,66567943
05-Mar-2020 09:18:04.395,0.70115065574646,16052,66567942,4908,-0.701481819152832,0.09100961685180664,-0.0896022766828537,66567944
05-Mar-2020 09:18:05.395,0.7011528015136719,16052,66567942,4908,-0.7014864683151245,0.09098252654075623,-0.08957648277282715,66567945
05-Mar-2020 09:18:06.395,0.7011733055114746,16052,66567942,4908,-0.7014731168746948,0.0909518152475357,-0.08955147862434387,66567946
05-Mar-2020 09:18:07.396,0.7011736631393433,16084,66567942,4908,-0.7014790773391724,0.0909264087677002,-0.0895266979932785,66567947
05-Mar-2020 09:18:08.396,0.7011620998382568,16084,66567942,4908,-0.7014987468719482,0.09089472889900208,-0.08949744701385498,66567948
05-Mar-2020 09:18:09.396,0.7011679410934448,16084,66567942,4908,-0.7014988660812378,0.09086872637271881,-0.08947740495204926,66567949
05-Mar-2020 09:18:10.396,0.701184868812561,16084,66567942,4908,-0.7014886140823364,0.09084142744541168,-0.08945401012897491,66567950
05-Mar-2020 09:18:11.396,0.7011818885803223,16084,66567942,4908,-0.7014975547790527,0.09081996977329254,-0.08942724764347076,66567951
05-Mar-2020 09:18:12.396,0.7011721134185791,16084,66567942,4908,-0.7015137672424316,0.09079775214195251,-0.0894000232219696,66567952
05-Mar-2020 09:18:13.396,0.7011828422546387,16084,66567942,4908,-0.7015094757080078,0.09077990055084229,-0.0893695056438446,66567953
05-Mar-2020 09:18:14.396,0.7012003660202026,16084,66567942,4908,-0.7014980316162109,0.09074622392654419,-0.08935137093067169,66567954
05-Mar-2020 09:18:15.396,0.7011916637420654,16084,66567942,4908,-0.7015129327774048,0.09072835743427277,-0.08932232856750488,66567955
05-Mar-2020 09:18:16.396,0.7011820077896118,16084,66567942,4908,-0.7015295028686523,0.0907030999660492,-0.08929361402988434,66567956
05-Mar-2020 09:18:17.396,0.7012003660202026,16084,66567942,4908,-0.7015174627304077,0.09066739678382874,-0.08927981555461884,66567957
05-Mar-2020 09:18:18.396,0.7012165784835815,16084,66567942,4908,-0.7015091180801392,0.09063588082790375,-0.08925095200538635,66567958
05-Mar-2020 09:18:19.396,0.7012042999267578,16084,66567942,4908,-0.7015290260314941,0.09061047434806824,-0.08921869099140167,66567959
05-Mar-2020 09:18:20.396,0.7011996507644653,16084,66567942,4908,-0.7015395164489746,0.09058667719364166,-0.08919449150562286,66567960
05-Mar-2020 09:18:21.396,0.7012203931808472,16084,66567942,4908,-0.7015258073806763,0.0905626118183136,-0.08916433155536652,66567961
05-Mar-2020 09:18:22.396,0.7012280225753784,16084,66567942,4908,-0.7015237808227539,0.09053824841976166,-0.08914290368556976,66567962
05-Mar-2020 09:18:23.396,0.7012155055999756,16084,66567942,4908,-0.7015423774719238,0.09052234888076782,-0.08911208808422089,66567963
05-Mar-2020 09:18:24.396,0.7012134790420532,16084,66567942,4908,-0.7015516757965088,0.09049145877361298,-0.0890876054763794,66567964
05-Mar-2020 09:18:25.396,0.7012292146682739,16084,66567942,4908,-0.7015397548675537,0.09046865999698639,-0.08907850086688995,66567965
05-Mar-2020 09:18:26.396,0.7012351751327515,16084,66567942,4908,-0.7015405893325806,0.09044836461544037,-0.08904777467250824,66567966
05-Mar-2020 09:18:27.396,0.7012211084365845,16084,66567942,4908,-0.7015620470046997,0.0904143750667572,-0.08902357518672943,66567967
05-Mar-2020 09:18:28.396,0.7012251615524292,16084,66567942,4908,-0.7015633583068848,0.09039381146430969,-0.08900226652622223,66567968
05-Mar-2020 09:18:29.396,0.7012479305267334,16084,66567942,4908,-0.7015490531921387,0.09035785496234894,-0.08897028863430023,66567969
05-Mar-2020 09:18:30.396,0.7012470960617065,16084,66567942,4908,-0.7015557289123535,0.09033648669719696,-0.08894617855548859,66567970
05-Mar-2020 09:18:31.396,0.7012337446212769,16084,66567942,4908,-0.701575517654419,0.09032462537288666,-0.0889090746641159,66567971
05-Mar-2020 09:18:32.396,0.7012453079223633,16084,66567942,4908,-0.7015719413757324,0.09028573334217072,-0.08888734877109528,66567972
05-Mar-2020 09:18:33.396,0.7012630701065063,16084,66567974,4908,-0.701557993888855,0.09026817977428436,-0.08887192606925964,66567973
05-Mar-2020 09:18:34.396,0.7012569904327393,16084,66567974,4908,-0.7015734910964966,0.09023454785346985,-0.08883216977119446,66567974
05-Mar-2020 09:18:35.396,0.7012462615966797,16084,66567974,4908,-0.7015901803970337,0.09021389484405518,-0.08880619704723358,66567975
05-Mar-2020 09:18:36.396,0.7012597322463989,16084,66567974,4908,-0.7015814781188965,0.09018570184707642,-0.08879798650741577,66567976
05-Mar-2020 09:18:37.396,0.7012747526168823,16084,66567974,4908,-0.7015739679336548,0.09015646576881409,-0.08876846730709076,66567977
05-Mar-2020 09:18:38.396,0.7012629508972168,16084,66567974,4908,-0.7015920877456665,0.09014195203781128,-0.08873617649078369,66567978
05-Mar-2020 09:18:39.396,0.7012584209442139,16116,66567974,4908,-0.7016034126281738,0.09010341763496399,-0.0887199193239212,66567979
05-Mar-2020 09:18:40.396,0.7012777328491211,16116,66567974,4908,-0.7015899419784546,0.09008397161960602,-0.08869343996047974,66567980
05-Mar-2020 09:18:41.396,0.7012866735458374,16116,66567974,4908,-0.7015873193740845,0.09006652235984802,-0.08866125345230103,66567981
05-Mar-2020 09:18:42.396,0.7012749910354614,16116,66567974,4908,-0.7016065120697021,0.09002967178821564,-0.0886368602514267,66567982
05-Mar-2020 09:18:43.396,0.7012759447097778,16116,66567974,4908,-0.7016113996505737,0.0900147557258606,-0.08860805630683899,66567983
05-Mar-2020 09:18:44.396,0.7012934684753418,16116,66567974,4908,-0.7016006708145142,0.08998744189739227,-0.0885804295539856,66567984
05-Mar-2020 09:18:45.396,0.7012996673583984,16116,66567974,4908,-0.7016016244888306,0.08994857966899872,-0.08856365084648132,66567985
05-Mar-2020 09:18:46.396,0.7012872695922852,16116,66567974,4908,-0.7016202211380005,0.08993500471115112,-0.08852951228618622,66567986
05-Mar-2020 09:18:47.396,0.701287031173706,16116,66567974,4908,-0.7016277313232422,0.08990487456321716,-0.08850294351577759,66567987
05-Mar-2020 09:18:48.396,0.7013061046600342,16116,66567974,4908,-0.7016140222549438,0.08986841142177582,-0.08849756419658661,66567988
05-Mar-2020 09:18:49.396,0.7013109922409058,16116,66567974,4908,-0.701616644859314,0.08984775841236115,-0.08846034109592438,66567989
05-Mar-2020 09:18:50.396,0.7012969255447388,16116,66567974,4908,-0.7016369104385376,0.08983045816421509,-0.08842398226261139,66567990
05-Mar-2020 09:18:51.396,0.7013025283813477,16116,66567974,4908,-0.7016358375549316,0.08980298042297363,-0.08841681480407715,66567991
05-Mar-2020 09:18:52.396,0.7013235092163086,16116,66567974,4908,-0.7016221284866333,0.08978655934333801,-0.08837641775608063,66567992
05-Mar-2020 09:18:53.396,0.7013207674026489,16116,66567974,4908,-0.7016315460205078,0.089759960770607,-0.08834964036941528,66567993
05-Mar-2020 09:18:54.396,0.7013098001480103,16116,66567974,4908,-0.7016485929489136,0.08973754942417145,-0.08832557499408722,66567994
05-Mar-2020 09:18:55.396,0.7013227939605713,16116,66567974,4908,-0.7016429901123047,0.0897083431482315,-0.08829720318317413,66567995
05-Mar-2020 09:18:56.396,0.701339602470398,16116,66567974,4908,-0.7016323804855347,0.08967114984989166,-0.08828617632389069,66567996
05-Mar-2020 09:18:57.396,0.7013317346572876,16116,66567974,4908,-0.701646089553833,0.08965219557285309,-0.08825677633285522,66567997
05-Mar-2020 09:18:58.396,0.701322078704834,16116,66567974,4908,-0.701663613319397,0.08962731063365936,-0.08822134137153625,66567998
05-Mar-2020 09:18:59.396,0.701336145401001,16116,66567974,4908,-0.701654314994812,0.08959335088729858,-0.08821500837802887,66567999
05-Mar-2020 09:19:00.396,0.7013497352600098,16116,66567974,4908,-0.7016470432281494,0.08957667648792267,-0.08818171918392181,66568000
05-Mar-2020 09:19:01.396,0.701338529586792,16116,66567974,4908,-0.7016650438308716,0.08956576883792877,-0.08813835680484772,66568001
05-Mar-2020 09:19:02.396,0.7013343572616577,16116,66567974,4908,-0.7016761302947998,0.08952818810939789,-0.08812320232391357,66568002
05-Mar-2020 09:19:03.396,0.7013533115386963,16116,66567974,4908,-0.7016642093658447,0.08950161933898926,-0.08809562027454376,66568003
05-Mar-2020 09:19:04.396,0.701362133026123,16116,66567974,4908,-0.7016614675521851,0.08948555588722229,-0.08806447684764862,66568004
05-Mar-2020 09:19:05.396,0.7013505697250366,16116,66568006,4908,-0.7016793489456177,0.08944801986217499,-0.08805011212825775,66568005
05-Mar-2020 09:19:06.396,0.7013529539108276,16116,66568006,4908,-0.701683759689331,0.08942484855651855,-0.08801959455013275,66568006
05-Mar-2020 09:19:07.396,0.7013700008392334,16116,66568006,4908,-0.7016735076904297,0.08939340710639954,-0.08799783885478973,66568007
05-Mar-2020 09:19:08.396,0.7013720273971558,16116,66568006,4908,-0.7016773223876953,0.08937188982963562,-0.0879727452993393,66568008
05-Mar-2020 09:19:09.396,0.701363205909729,16116,66568006,4908,-0.7016928195953369,0.0893494039773941,-0.08794243633747101,66568009
05-Mar-2020 09:19:10.396,0.701366662979126,16116,66568006,4908,-0.7016957998275757,0.089326411485672,-0.08791553974151611,66568010
05-Mar-2020 09:19:11.396,0.7013839483261108,16148,66568006,4908,-0.7016860246658325,0.08929061889648438,-0.08789239823818207,66568011
05-Mar-2020 09:19:12.396,0.7013833522796631,16148,66568006,4908,-0.7016924619674683,0.089278444647789,-0.08785611391067505,66568012
05-Mar-2020 09:19:13.396,0.7013759613037109,16148,66568006,4908,-0.7017065286636353,0.08924826979637146,-0.08783382177352905,66568013
05-Mar-2020 09:19:14.396,0.7013834714889526,16148,66568006,4908,-0.7017043828964233,0.08922357857227325,-0.08781571686267853,66568014
05-Mar-2020 09:19:15.396,0.7013959884643555,16148,66568006,4908,-0.7016994953155518,0.08919340372085571,-0.08778618276119232,66568015
05-Mar-2020 09:19:16.396,0.7013922929763794,16148,66568006,4908,-0.7017098665237427,0.08917082846164703,-0.08775733411312103,66568016
05-Mar-2020 09:19:17.396,0.7013888359069824,16148,66568006,4908,-0.7017198801040649,0.08913664519786835,-0.08773982524871826,66568017
05-Mar-2020 09:19:18.396,0.7014003992080688,16148,66568006,4908,-0.7017145156860352,0.08911256492137909,-0.08771456778049469,66568018
05-Mar-2020 09:19:19.396,0.7014079093933105,16148,66568006,4908,-0.7017128467559814,0.08908814191818237,-0.08768902719020844,66568019
05-Mar-2020 09:19:20.396,0.7014029026031494,16148,66568006,4908,-0.701724648475647,0.08906464278697968,-0.08765842020511627,66568020
05-Mar-2020 09:19:21.396,0.7014037370681763,16148,66568006,4908,-0.7017307281494141,0.0890393853187561,-0.08762912452220917,66568021
05-Mar-2020 09:19:22.396,0.7014162540435791,16148,66568006,4908,-0.7017238140106201,0.089019775390625,-0.08760491013526917,66568022
05-Mar-2020 09:19:23.396,0.7014228105545044,16148,66568006,4908,-0.7017240524291992,0.08899050951004028,-0.08757919073104858,66568023
05-Mar-2020 09:19:24.396,0.7014156579971313,16148,66568006,4908,-0.7017383575439453,0.08896932005882263,-0.08754390478134155,66568024
05-Mar-2020 09:19:25.396,0.7014156579971313,16148,66568006,4908,-0.7017449140548706,0.08893564343452454,-0.08752487599849701,66568025
05-Mar-2020 09:19:26.396,0.7014296054840088,16148,66568006,4908,-0.7017372846603394,0.08890120685100555,-0.0875101387500763,66568026
05-Mar-2020 09:19:27.396,0.701434850692749,16148,66568006,4908,-0.7017390727996826,0.08887697756290436,-0.08747899532318115,66568027
05-Mar-2020 09:19:28.396,0.7014254331588745,16148,66568006,4908,-0.701755166053772,0.08885183930397034,-0.08745065331459045,66568028
05-Mar-2020 09:19:29.396,0.7014309167861938,16148,66568006,4908,-0.7017561197280884,0.08881980180740356,-0.08743084967136383,66568029
05-Mar-2020 09:19:30.396,0.7014445066452026,16148,66568006,4908,-0.7017484903335571,0.08880652487277985,-0.08739805221557617,66568030
05-Mar-2020 09:19:31.396,0.7014471292495728,16148,66568006,4908,-0.7017526626586914,0.08878150582313538,-0.08736872673034668,66568031
05-Mar-2020 09:19:32.396,0.7014418840408325,16148,66568006,4908,-0.7017645835876465,0.08876095712184906,-0.08733630180358887,66568032
05-Mar-2020 09:19:33.396,0.7014442682266235,16148,66568006,4908,-0.7017679214477539,0.08873558044433594,-0.08731423318386078,66568033
05-Mar-2020 09:19:34.396,0.701457142829895,16148,66568006,4908,-0.7017616033554077,0.08870439231395721,-0.08729435503482819,66568034
05-Mar-2020 09:19:35.396,0.7014573812484741,16148,66568006,4908,-0.701767086982727,0.08867992460727692,-0.08727079629898071,66568035
05-Mar-2020 09:19:36.396,0.7014522552490234,16148,66568006,4908,-0.7017804384231567,0.08864472806453705,-0.0872441828250885,66568036
05-Mar-2020 09:19:37.396,0.7014586925506592,16148,66568038,4908,-0.701779842376709,0.08861583471298218,-0.08722667396068573,66568037
05-Mar-2020 09:19:38.396,0.7014719247817993,16148,66568038,4908,-0.7017730474472046,0.08859258890151978,-0.08719559013843536,66568038
05-Mar-2020 09:19:39.396,0.7014702558517456,16148,66568038,4908,-0.7017823457717896,0.08856816589832306,-0.08716258406639099,66568039
05-Mar-2020 09:19:40.396,0.7014641761779785,16148,66568038,4908,-0.7017940282821655,0.08854641020298004,-0.0871400535106659,66568040
05-Mar-2020 09:19:41.396,0.7014740705490112,16148,66568038,4908,-0.7017912864685059,0.08851921558380127,-0.08711056411266327,66568041
05-Mar-2020 09:19:42.396,0.7014886140823364,16148,66568038,4908,-0.7017830610275269,0.08849252760410309,-0.08708448708057404,66568042
05-Mar-2020 09:19:43.396,0.7014826536178589,16180,66568038,4908,-0.7017955780029297,0.08846674859523773,-0.08705854415893555,66568043
05-Mar-2020 09:19:44.396,0.7014774084091187,16180,66568038,4908,-0.7018061876296997,0.08844397962093353,-0.0870368629693985,66568044
05-Mar-2020 09:19:45.396,0.7014894485473633,16180,66568038,4908,-0.7018001079559326,0.08841468393802643,-0.0870189368724823,66568045
05-Mar-2020 09:19:46.396,0.7014979124069214,16180,66568038,4908,-0.7017982006072998,0.08838902413845062,-0.08699332177639008,66568046
05-Mar-2020 09:19:47.396,0.7014904022216797,16180,66568038,4908,-0.7018119096755981,0.08836686611175537,-0.08696603775024414,66568047
05-Mar-2020 09:19:48.396,0.7014877796173096,16180,66568038,4908,-0.7018207311630249,0.08834029734134674,-0.08694209158420563,66568048
05-Mar-2020 09:19:49.396,0.7015010118484497,16180,66568038,4908,-0.7018148899078369,0.08830931782722473,-0.08691480755805969,66568049
05-Mar-2020 09:19:50.396,0.7015095949172974,16180,66568038,4908,-0.7018129825592041,0.08828698098659515,-0.08688326179981232,66568050
05-Mar-2020 09:19:51.396,0.7015025615692139,16180,66568038,4908,-0.7018264532089233,0.08826477825641632,-0.08685436844825745,66568051
05-Mar-2020 09:19:52.396,0.7015061378479004,16180,66568038,4908,-0.7018297910690308,0.08823390305042267,-0.08683061599731445,66568052
05-Mar-2020 09:19:53.396,0.7015197277069092,16180,66568038,4908,-0.7018221616744995,0.08820915222167969,-0.08680747449398041,66568053
05-Mar-2020 09:19:54.396,0.7015234231948853,16180,66568038,4908,-0.7018252611160278,0.08818237483501434,-0.08677749335765839,66568054
05-Mar-2020 09:19:55.396,0.7015154361724854,16180,66568038,4908,-0.7018387317657471,0.08815887570381165,-0.08675725758075714,66568055
05-Mar-2020 09:19:56.396,0.7015204429626465,16180,66568038,4908,-0.7018402814865112,0.08812770247459412,-0.08673574030399323,66568056
05-Mar-2020 09:19:57.396,0.7015308141708374,16180,66568038,4908,-0.7018356323242188,0.08810295164585114,-0.0867154449224472,66568057
05-Mar-2020 09:19:58.396,0.7015324831008911,16180,66568038,4908,-0.7018409967422485,0.0880776047706604,-0.08668577671051025,66568058
05-Mar-2020 09:19:59.396,0.7015236616134644,16180,66568038,4908,-0.7018555402755737,0.08805644512176514,-0.08665847778320312,66568059
05-Mar-2020 09:20:00.396,0.7015316486358643,16180,66568038,4908,-0.7018547058105469,0.08802591264247894,-0.0866326093673706,66568060
05-Mar-2020 09:20:01.396,0.7015446424484253,16180,66568038,4908,-0.7018477916717529,0.08800618350505829,-0.08660349249839783,66568061
05-Mar-2020 09:20:02.396,0.7015446424484253,16180,66568038,4908,-0.7018554210662842,0.08798123896121979,-0.08656848967075348,66568062
05-Mar-2020 09:20:03.396,0.7015408277511597,16180,66568038,4908,-0.70186448097229,0.08795471489429474,-0.08654797077178955,66568063
05-Mar-2020 09:20:04.396,0.7015479803085327,16180,66568038,4908,-0.7018637657165527,0.08792340755462646,-0.08652950823307037,66568064
05-Mar-2020 09:20:05.396,0.7015597820281982,16180,66568038,4908,-0.7018587589263916,0.08789555728435516,-0.08650277554988861,66568065
05-Mar-2020 09:20:06.396,0.7015557289123535,16180,66568038,4908,-0.7018686532974243,0.08787199854850769,-0.08647885918617249,66568066
05-Mar-2020 09:20:07.396,0.701549768447876,16180,66568038,4908,-0.7018804550170898,0.08784379065036774,-0.08645965158939362,66568067
05-Mar-2020 09:20:08.396,0.7015622854232788,16180,66568038,4908,-0.7018746137619019,0.08781732618808746,-0.08643360435962677,66568068
05-Mar-2020 09:20:09.396,0.7015706300735474,16180,66568070,4908,-0.7018724679946899,0.08779917657375336,-0.08640258014202118,66568069
05-Mar-2020 09:20:10.396,0.7015657424926758,16180,66568070,4908,-0.7018836736679077,0.08777736127376556,-0.0863727480173111,66568070
05-Mar-2020 09:20:11.396,0.7015653848648071,16180,66568070,4908,-0.7018904685974121,0.08775046467781067,-0.0863485038280487,66568071
05-Mar-2020 09:20:12.396,0.7015769481658936,16180,66568070,4908,-0.7018858194351196,0.0877218246459961,-0.08632221817970276,66568072
05-Mar-2020 09:20:13.396,0.7015842199325562,16180,66568070,4908,-0.7018853425979614,0.08769717812538147,-0.08629254996776581,66568073
05-Mar-2020 09:20:14.396,0.7015775442123413,16180,66568070,4908,-0.7018975019454956,0.08767087757587433,-0.0862722396850586,66568074
05-Mar-2020 09:20:15.396,0.7015776634216309,16212,66568070,4908,-0.7019034624099731,0.08763936161994934,-0.0862545520067215,66568075
05-Mar-2020 09:20:16.396,0.7015911340713501,16212,66568070,4908,-0.7018963098526001,0.08761200308799744,-0.08623278141021729,66568076
05-Mar-2020 09:20:17.396,0.7015944719314575,16212,66568070,4908,-0.7018988132476807,0.08759258687496185,-0.08620283007621765,66568077
05-Mar-2020 09:20:18.396,0.7015875577926636,16212,66568070,4908,-0.7019128799438477,0.08756282925605774,-0.08617562055587769,66568078
05-Mar-2020 09:20:19.396,0.7015920877456665,16212,66568070,4908,-0.7019140720367432,0.08753988146781921,-0.08615438640117645,66568079
05-Mar-2020 09:20:20.396,0.7016042470932007,16212,66568070,4908,-0.7019078731536865,0.08751881122589111,-0.08612397313117981,66568080
05-Mar-2020 09:20:21.396,0.7016074657440186,16212,66568070,4908,-0.701911211013794,0.08749647438526154,-0.08609272539615631,66568081
05-Mar-2020 09:20:22.396,0.701601505279541,16212,66568070,4908,-0.7019230127334595,0.08747172355651855,-0.08607017993927002,66568082
05-Mar-2020 09:20:23.396,0.701606035232544,16212,66568070,4908,-0.7019245624542236,0.08744458854198456,-0.08604854345321655,66568083
05-Mar-2020 09:20:24.396,0.7016170024871826,16212,66568070,4908,-0.7019197940826416,0.08741986751556396,-0.08602344989776611,66568084
05-Mar-2020 09:20:25.396,0.7016167640686035,16212,66568070,4908,-0.7019267082214355,0.08739206194877625,-0.08599664270877838,66568085
05-Mar-2020 09:20:26.396,0.7016092538833618,16212,66568070,4908,-0.7019402980804443,0.08736275136470795,-0.08597688376903534,66568086
05-Mar-2020 09:20:27.396,0.701616644859314,16212,66568070,4908,-0.7019398212432861,0.0873325914144516,-0.08595266938209534,66568087
05-Mar-2020 09:20:28.396,0.7016297578811646,16212,66568070,4908,-0.701933741569519,0.08730563521385193,-0.0859222561120987,66568088
05-Mar-2020 09:20:29.396,0.7016284465789795,16212,66568070,4908,-0.7019408941268921,0.08728566765785217,-0.08589419722557068,66568089
05-Mar-2020 09:20:30.396,0.701623797416687,16212,66568070,4908,-0.7019513845443726,0.08726024627685547,-0.08587177097797394,66568090
05-Mar-2020 09:20:31.396,0.7016346454620361,16212,66568070,4908,-0.7019473314285278,0.08723439276218414,-0.08584366738796234,66568091
05-Mar-2020 09:20:32.396,0.7016458511352539,16212,66568070,4908,-0.7019423246383667,0.08721320331096649,-0.08581335842609406,66568092
05-Mar-2020 09:20:33.396,0.701641321182251,16212,66568070,4908,-0.7019529342651367,0.08719037473201752,-0.0857897698879242,66568093
05-Mar-2020 09:20:34.396,0.7016363143920898,16212,66568070,4908,-0.701962947845459,0.08716492354869843,-0.08577375113964081,66568094
05-Mar-2020 09:20:35.396,0.701648473739624,16212,66568070,4908,-0.7019575834274292,0.0871349573135376,-0.0857485979795456,66568095
05-Mar-2020 09:20:36.396,0.7016555070877075,16212,66568070,4908,-0.7019569873809814,0.0871092677116394,-0.08572235703468323,66568096
05-Mar-2020 09:20:37.396,0.7016507387161255,16212,66568070,4908,-0.7019683122634888,0.08707849681377411,-0.08570022881031036,66568097
05-Mar-2020 09:20:38.396,0.7016489505767822,16212,66568070,4908,-0.7019772529602051,0.08704638481140137,-0.08567516505718231,66568098
05-Mar-2020 09:20:39.396,0.7016603946685791,16212,66568070,4908,-0.7019714117050171,0.08702610433101654,-0.08564585447311401,66568099
05-Mar-2020 09:20:40.396,0.7016675472259521,16212,66568070,4908,-0.7019705772399902,0.08700911700725555,-0.08561255037784576,66568100
05-Mar-2020 09:20:41.396,0.7016619443893433,16212,66568102,4908,-0.701982855796814,0.08698274195194244,-0.08558495342731476,66568101
05-Mar-2020 09:20:42.396,0.7016632556915283,16212,66568102,4908,-0.7019871473312378,0.08695811033248901,-0.08556357026100159,66568102
05-Mar-2020 09:20:43.396,0.7016756534576416,16212,66568102,4908,-0.7019808292388916,0.08693650364875793,-0.08553856611251831,66568103
05-Mar-2020 09:20:44.396,0.7016808986663818,16212,66568102,4908,-0.7019821405410767,0.08690793812274933,-0.08551190793514252,66568104
05-Mar-2020 09:20:45.396,0.7016725540161133,16212,66568102,4908,-0.7019963264465332,0.08687873184680939,-0.08549368381500244,66568105
05-Mar-2020 09:20:46.396,0.7016756534576416,16212,66568102,4908,-0.7019997835159302,0.08684699237346649,-0.08547244966030121,66568106
05-Mar-2020 09:20:47.396,0.7016903162002563,16244,66568102,4908,-0.7019917964935303,0.08682136237621307,-0.08544306457042694,66568107
05-Mar-2020 09:20:48.396,0.7016909122467041,16244,66568102,4908,-0.7019973993301392,0.08680064976215363,-0.0854145735502243,66568108
05-Mar-2020 09:20:49.396,0.7016842365264893,16244,66568102,4908,-0.7020101547241211,0.08677665889263153,-0.08539028465747833,66568109
05-Mar-2020 09:20:50.396,0.7016894817352295,16244,66568102,4908,-0.7020108699798584,0.08675393462181091,-0.08536401391029358,66568110
05-Mar-2020 09:20:51.396,0.701704740524292,16244,66568102,4908,-0.7020026445388794,0.08672820031642914,-0.08533231914043427,66568111
05-Mar-2020 09:20:52.396,0.7017037868499756,16244,66568102,4908,-0.7020093202590942,0.08670595288276672,-0.08530613780021667,66568112
05-Mar-2020 09:20:53.396,0.7016955614089966,16244,66568102,4908,-0.7020242214202881,0.08667618036270142,-0.08528387546539307,66568113
05-Mar-2020 09:20:54.396,0.7017043828964233,16244,66568102,4908,-0.7020217180252075,0.08664874732494354,-0.08526071906089783,66568114
05-Mar-2020 09:20:55.396,0.7017166614532471,16244,66568102,4908,-0.7020152807235718,0.08662308752536774,-0.08523331582546234,66568115
05-Mar-2020 09:20:56.396,0.7017115354537964,16244,66568102,4908,-0.7020268440246582,0.0865953266620636,-0.08521030843257904,66568116
05-Mar-2020 09:20:57.396,0.7017039060592651,16244,66568102,4908,-0.7020409107208252,0.08656631410121918,-0.08518615365028381,66568117
05-Mar-2020 09:20:58.396,0.7017170190811157,16244,66568102,4908,-0.7020342350006104,0.08654031157493591,-0.08516152203083038,66568118
05-Mar-2020 09:20:59.396,0.7017301321029663,16244,66568102,4908,-0.7020272016525269,0.08651866018772125,-0.08513130247592926,66568119
05-Mar-2020 09:21:00.396,0.7017248868942261,16244,66568102,4908,-0.7020386457443237,0.08649607002735138,-0.0851043313741684,66568120
05-Mar-2020 09:21:01.396,0.7017207145690918,16244,66568102,4908,-0.7020483016967773,0.08647406101226807,-0.08508236706256866,66568121
05-Mar-2020 09:21:02.396,0.7017349004745483,16244,66568102,4908,-0.7020406723022461,0.08644971251487732,-0.08505342900753021,66568122
05-Mar-2020 09:21:03.396,0.7017443180084229,16244,66568102,4908,-0.7020375728607178,0.08642537891864777,-0.08502599596977234,66568123
05-Mar-2020 09:21:04.396,0.7017343044281006,16244,66568102,4908,-0.7020533084869385,0.08639726042747498,-0.0850047916173935,66568124
05-Mar-2020 09:21:05.396,0.7017321586608887,16244,66568102,4908,-0.7020624876022339,0.0863647311925888,-0.08498065173625946,66568125
05-Mar-2020 09:21:06.396,0.7017467021942139,16244,66568102,4908,-0.7020543813705444,0.08633707463741302,-0.08495478332042694,66568126
05-Mar-2020 09:21:07.396,0.701752781867981,16244,66568102,4908,-0.7020547389984131,0.086311936378479,-0.0849299430847168,66568127
05-Mar-2020 09:21:08.396,0.7017430067062378,16244,66568102,4908,-0.7020701169967651,0.08628608286380768,-0.0849069356918335,66568128
05-Mar-2020 09:21:09.396,0.7017441987991333,16244,66568102,4908,-0.7020754814147949,0.08626028895378113,-0.08488042652606964,66568129
05-Mar-2020 09:21:10.396,0.7017592191696167,16244,66568102,4908,-0.7020667791366577,0.0862400084733963,-0.08484916388988495,66568130
05-Mar-2020 09:21:11.396,0.7017643451690674,16244,66568102,4908,-0.702067494392395,0.08621929585933685,-0.08482222259044647,66568131
05-Mar-2020 09:21:12.396,0.7017546892166138,16244,66568102,4908,-0.7020825147628784,0.08619701862335205,-0.0847998559474945,66568132
05-Mar-2020 09:21:13.396,0.7017629146575928,16244,66568134,4915,-0.7020821571350098,0.08616332709789276,-0.08477054536342621,66568133
05-Mar-2020 09:21:14.396,0.701778769493103,16244,66568134,4915,-0.7020729780197144,0.08613549172878265,-0.08474378287792206,66568134
05-Mar-2020 09:21:15.396,0.7017757892608643,16244,66568134,4915,-0.7020808458328247,0.0861111581325531,-0.0847235769033432,66568135
05-Mar-2020 09:21:16.396,0.7017650604248047,16244,66568134,4915,-0.70209801197052,0.08608068525791168,-0.08470408618450165,66568136
05-Mar-2020 09:21:17.396,0.7017734050750732,16244,66568134,4915,-0.7020963430404663,0.08605380356311798,-0.08467806875705719,66568137
05-Mar-2020 09:21:18.396,0.7017897367477417,16244,66568134,4915,-0.7020854949951172,0.0860321968793869,-0.08465178310871124,66568138
05-Mar-2020 09:21:19.396,0.7017818689346313,16276,66568134,4915,-0.7020992040634155,0.08601291477680206,-0.08462360501289368,66568139
05-Mar-2020 09:21:20.396,0.7017749547958374,16276,66568134,4915,-0.702113151550293,0.08598348498344421,-0.08459384739398956,66568140
05-Mar-2020 09:21:21.396,0.7017899751663208,16276,66568134,4915,-0.7021043300628662,0.0859602689743042,-0.08456553518772125,66568141
05-Mar-2020 09:21:22.396,0.7018024921417236,16276,66568134,4915,-0.7020984888076782,0.08593529462814331,-0.08453698456287384,66568142
05-Mar-2020 09:21:23.396,0.7017954587936401,16276,66568134,4915,-0.702111005783081,0.08591039478778839,-0.08451475203037262,66568143
05-Mar-2020 09:21:24.396,0.701789140701294,16276,66568134,4915,-0.7021235227584839,0.08588053286075592,-0.0844944417476654,66568144
05-Mar-2020 09:21:25.396,0.7018070220947266,16276,66568134,4915,-0.7021124362945557,0.08585217595100403,-0.0844673216342926,66568145
05-Mar-2020 09:21:26.396,0.7018154859542847,16276,66568134,4915,-0.7021101713180542,0.08582721650600433,-0.08444146811962128,66568146
05-Mar-2020 09:21:27.396,0.7018027305603027,16276,66568134,4915,-0.7021281719207764,0.08580455183982849,-0.08442087471485138,66568147
05-Mar-2020 09:21:28.396,0.7018017768859863,16276,66568134,4915,-0.7021358013153076,0.08577466011047363,-0.08439318835735321,66568148
05-Mar-2020 09:21:29.396,0.701819658279419,16276,66568134,4915,-0.7021241188049316,0.08575387299060822,-0.08436766266822815,66568149
05-Mar-2020 09:21:30.396,0.7018269300460815,16276,66568134,4915,-0.7021229267120361,0.08573034405708313,-0.08433853089809418,66568150
05-Mar-2020 09:21:31.396,0.7018128633499146,16276,66568134,4915,-0.7021424770355225,0.08570706844329834,-0.08431456983089447,66568151
05-Mar-2020 09:21:32.396,0.7018169164657593,16276,66568134,4915,-0.7021459341049194,0.08567488193511963,-0.08428481221199036,66568152
05-Mar-2020 09:21:33.396,0.7018378973007202,16276,66568134,4915,-0.7021313905715942,0.08564919233322144,-0.08425688743591309,66568153
05-Mar-2020 09:21:34.396,0.7018344402313232,16276,66568134,4915,-0.7021404504776001,0.08562815189361572,-0.08423252403736115,66568154
05-Mar-2020 09:21:35.396,0.7018224000930786,16276,66568134,4915,-0.7021584510803223,0.0855989158153534,-0.0842120498418808,66568155
05-Mar-2020 09:21:36.396,0.7018309831619263,16276,66568134,4915,-0.7021571397781372,0.08556720614433289,-0.08418671786785126,66568156
05-Mar-2020 09:21:37.396,0.7018500566482544,16276,66568134,4915,-0.702143669128418,0.08554582297801971,-0.08416326344013214,66568157
05-Mar-2020 09:21:38.396,0.7018460035324097,16276,66568134,4915,-0.7021535634994507,0.08551807701587677,-0.08413966000080109,66568158
05-Mar-2020 09:21:39.396,0.7018352746963501,16276,66568134,4915,-0.7021708488464355,0.0854903906583786,-0.08411332964897156,66568159
05-Mar-2020 09:21:40.396,0.7018471956253052,16276,66568134,4915,-0.7021647691726685,0.08547118306159973,-0.08408555388450623,66568160
05-Mar-2020 09:21:41.396,0.7018654346466064,16276,66568134,4915,-0.702153205871582,0.08544802665710449,-0.08405204117298126,66568161
05-Mar-2020 09:21:42.396,0.7018556594848633,16276,66568134,4915,-0.7021691799163818,0.08542387187480927,-0.08402621746063232,66568162
05-Mar-2020 09:21:43.396,0.7018445730209351,16276,66568134,4915,-0.7021862268447876,0.0853973925113678,-0.08400337398052216,66568163
05-Mar-2020 09:21:44.396,0.7018615007400513,16276,66568134,4915,-0.7021758556365967,0.08536770939826965,-0.08397884666919708,66568164
05-Mar-2020 09:21:45.396,0.7018752098083496,16276,66568166,4908,-0.7021676301956177,0.0853424072265625,-0.0839577466249466,66568165
05-Mar-2020 09:21:46.396,0.7018630504608154,16276,66568166,4908,-0.7021864652633667,0.08531202375888824,-0.08393323421478271,66568166
05-Mar-2020 09:21:47.396,0.7018550634384155,16276,66568166,4908,-0.7022006511688232,0.0852838009595871,-0.08391138911247253,66568167
05-Mar-2020 09:21:48.396,0.7018769979476929,16276,66568166,4908,-0.7021855115890503,0.08525587618350983,-0.08388246595859528,66568168
05-Mar-2020 09:21:49.396,0.701886773109436,16276,66568166,4908,-0.7021822929382324,0.08523164689540863,-0.08385053277015686,66568169
05-Mar-2020 09:21:50.396,0.7018721103668213,16276,66568166,4908,-0.702202320098877,0.08521345257759094,-0.08382600545883179,66568170
05-Mar-2020 09:21:51.396,0.7018731832504272,16308,66568166,4908,-0.7022079229354858,0.08518330752849579,-0.0837969183921814,66568171
05-Mar-2020 09:21:52.396,0.7018938064575195,16308,66568166,4908,-0.7021927833557129,0.08516229689121246,-0.08377236127853394,66568172
05-Mar-2020 09:21:53.396,0.7018970251083374,16308,66568166,4908,-0.7021957635879517,0.08513830602169037,-0.08374494314193726,66568173
05-Mar-2020 09:21:54.396,0.7018799781799316,16308,66568166,4908,-0.7022184133529663,0.08511210978031158,-0.08372601866722107,66568174
05-Mar-2020 09:21:55.396,0.7018849849700928,16308,66568166,4908,-0.7022199630737305,0.08508117496967316,-0.08370396494865417,66568175
05-Mar-2020 09:21:56.396,0.7019058465957642,16308,66568166,4908,-0.7022053003311157,0.08505651354789734,-0.08367776870727539,66568176
05-Mar-2020 09:21:57.396,0.7019044160842896,16308,66568166,4908,-0.7022126913070679,0.08503001928329468,-0.08365245163440704,66568177
05-Mar-2020 09:21:58.396,0.7018883228302002,16308,66568166,4908,-0.7022346258163452,0.08500424027442932,-0.08362908661365509,66568178
05-Mar-2020 09:21:59.396,0.7019020318984985,16308,66568166,4908,-0.7022287845611572,0.08497048914432526,-0.08359886705875397,66568179
05-Mar-2020 09:22:00.396,0.7019221782684326,16308,66568166,4908,-0.702214241027832,0.08495283126831055,-0.08357121050357819,66568180
05-Mar-2020 09:22:01.396,0.7019143104553223,16308,66568166,4908,-0.7022278308868408,0.08492940664291382,-0.08354365825653076,66568181
05-Mar-2020 09:22:02.396,0.7019016742706299,16308,66568166,4908,-0.7022459506988525,0.08490520715713501,-0.0835227370262146,66568182
05-Mar-2020 09:22:03.396,0.7019181251525879,16308,66568166,4908,-0.7022362947463989,0.08487735688686371,-0.08349534869194031,66568183
05-Mar-2020 09:22:04.396,0.7019306421279907,16308,66568166,4908,-0.7022292613983154,0.08485597372055054,-0.08347088098526001,66568184
05-Mar-2020 09:22:05.396,0.7019209861755371,16308,66568166,4908,-0.7022446393966675,0.08482985198497772,-0.08344776928424835,66568185
05-Mar-2020 09:22:06.396,0.7019131183624268,16308,66568166,4908,-0.7022585868835449,0.08479999005794525,-0.083428755402565,66568186
05-Mar-2020 09:22:07.396,0.7019312381744385,16308,66568166,4908,-0.7022465467453003,0.08477458357810974,-0.0834023505449295,66568187
05-Mar-2020 09:22:08.396,0.7019442319869995,16308,66568166,4908,-0.702239990234375,0.0847511887550354,-0.08337379992008209,66568188
05-Mar-2020 09:22:09.396,0.7019307613372803,16308,66568166,4908,-0.7022603750228882,0.08472231030464172,-0.08334521949291229,66568189
05-Mar-2020 09:22:10.396,0.7019252777099609,16308,66568166,4908,-0.7022709846496582,0.08470115065574646,-0.08332225680351257,66568190
05-Mar-2020 09:22:11.396,0.701948881149292,16308,66568166,4908,-0.7022545337677002,0.08467499911785126,-0.08328959345817566,66568191
05-Mar-2020 09:22:12.396,0.7019555568695068,16308,66568166,4908,-0.7022538185119629,0.08465176820755005,-0.08326035737991333,66568192
05-Mar-2020 09:22:13.396,0.7019408941268921,16308,66568166,4908,-0.7022747993469238,0.08462397754192352,-0.08323618769645691,66568193
05-Mar-2020 09:22:14.396,0.701941728591919,16308,66568166,4908,-0.7022799253463745,0.08459550142288208,-0.08321624994277954,66568194
05-Mar-2020 09:22:15.396,0.7019628286361694,16308,66568166,4908,-0.7022645473480225,0.08457113802433014,-0.08319197595119476,66568195
05-Mar-2020 09:22:16.396,0.70196533203125,16308,66568166,4908,-0.7022677659988403,0.08454692363739014,-0.08316802978515625,66568196
05-Mar-2020 09:22:17.396,0.7019506692886353,16308,66568198,4908,-0.7022891044616699,0.08451549708843231,-0.0831434428691864,66568197
05-Mar-2020 09:22:18.396,0.7019557952880859,16308,66568198,4908,-0.7022897005081177,0.0844930112361908,-0.08311928808689117,66568198
05-Mar-2020 09:22:19.396,0.7019762992858887,16308,66568198,4908,-0.7022745609283447,0.08447417616844177,-0.08309058845043182,66568199
05-Mar-2020 09:22:20.396,0.7019740343093872,16308,66568198,4908,-0.702283501625061,0.08445006608963013,-0.08305957913398743,66568200
05-Mar-2020 09:22:21.396,0.7019586563110352,16308,66568198,4908,-0.7023049592971802,0.0844225138425827,-0.08303456008434296,66568201
05-Mar-2020 09:22:22.396,0.7019717693328857,16308,66568198,4908,-0.7022984027862549,0.08439555764198303,-0.08300754427909851,66568202
05-Mar-2020 09:22:23.396,0.7019929885864258,16340,66568198,4908,-0.7022842168807983,0.08436624705791473,-0.08298006653785706,66568203
05-Mar-2020 09:22:24.396,0.701984167098999,16340,66568198,4908,-0.7022982835769653,0.08434240520000458,-0.08295749127864838,66568204
05-Mar-2020 09:22:25.396,0.7019727230072021,16340,66568198,4908,-0.7023160457611084,0.08430977165699005,-0.08293698728084564,66568205
05-Mar-2020 09:22:26.396,0.7019883394241333,16340,66568198,4908,-0.7023060321807861,0.08428427577018738,-0.08291471004486084,66568206
05-Mar-2020 09:22:27.396,0.7020045518875122,16340,66568198,4908,-0.702296257019043,0.08426114916801453,-0.08288592100143433,66568207
05-Mar-2020 09:22:28.396,0.7019929885864258,16340,66568198,4908,-0.7023136615753174,0.0842386782169342,-0.08285894989967346,66568208
05-Mar-2020 09:22:29.396,0.7019840478897095,16340,66568198,4908,-0.7023288011550903,0.08421207964420319,-0.0828322023153305,66568209
05-Mar-2020 09:22:30.396,0.7020033597946167,16340,66568198,4908,-0.7023155689239502,0.08419005572795868,-0.08280521631240845,66568210
05-Mar-2020 09:22:31.396,0.7020173072814941,16340,66568198,4908,-0.7023078203201294,0.08416526019573212,-0.08277493715286255,66568211
05-Mar-2020 09:22:32.396,0.7020008563995361,16340,66568198,4908,-0.7023296356201172,0.0841446965932846,-0.08275115489959717,66568212
05-Mar-2020 09:22:33.396,0.7019960880279541,16340,66568198,4908,-0.7023403644561768,0.0841166228055954,-0.08272996544837952,66568213
05-Mar-2020 09:22:34.396,0.7020183801651001,16340,66568198,4908,-0.7023252248764038,0.08408698439598083,-0.08270205557346344,66568214
05-Mar-2020 09:22:35.396,0.7020273208618164,16340,66568198,4908,-0.702322244644165,0.08406111598014832,-0.08267414569854736,66568215
05-Mar-2020 09:22:36.396,0.702011227607727,16340,66568198,4908,-0.7023448944091797,0.08403180539608002,-0.08265131711959839,66568216
05-Mar-2020 09:22:37.396,0.7020115852355957,16340,66568198,4908,-0.7023501396179199,0.08400437235832214,-0.08262822031974792,66568217
05-Mar-2020 09:22:38.396,0.7020347118377686,16340,66568198,4908,-0.7023329734802246,0.08398139476776123,-0.08260194957256317,66568218
05-Mar-2020 09:22:39.396,0.7020372152328491,16340,66568198,4908,-0.702336311340332,0.08395986258983612,-0.08257463574409485,66568219
05-Mar-2020 09:22:40.396,0.7020220756530762,16340,66568198,4908,-0.7023576498031616,0.08393342792987823,-0.08254960179328918,66568220
05-Mar-2020 09:22:41.396,0.7020269632339478,16340,66568198,4908,-0.7023582458496094,0.08391188085079193,-0.08252397179603577,66568221
05-Mar-2020 09:22:42.396,0.7020492553710938,16340,66568198,4908,-0.7023428678512573,0.08388692140579224,-0.08249224722385406,66568222
05-Mar-2020 09:22:43.396,0.7020477056503296,16340,66568198,4908,-0.7023504972457886,0.08386377990245819,-0.08246457576751709,66568223
05-Mar-2020 09:22:44.396,0.7020313739776611,16340,66568198,4908,-0.7023729085922241,0.0838334858417511,-0.08244259655475616,66568224
05-Mar-2020 09:22:45.396,0.702041745185852,16340,66568198,4908,-0.7023687362670898,0.08380252122879028,-0.08242000639438629,66568225
05-Mar-2020 09:22:46.396,0.7020646333694458,16340,66568198,4908,-0.7023521661758423,0.083777517080307,-0.08239330351352692,66568226
05-Mar-2020 09:22:47.396,0.7020565271377563,16340,66568198,4908,-0.7023662328720093,0.08375133574008942,-0.08236950635910034,66568227
05-Mar-2020 09:22:48.396,0.7020424604415894,16340,66568198,4908,-0.7023860216140747,0.08372363448143005,-0.0823473334312439,66568228
05-Mar-2020 09:22:49.396,0.7020581960678101,16340,66568230,4908,-0.7023766040802002,0.0836992859840393,-0.08231903612613678,66568229
05-Mar-2020 09:22:50.396,0.7020770311355591,16340,66568230,4908,-0.7023642063140869,0.08367769420146942,-0.08228780329227448,66568230
05-Mar-2020 09:22:51.396,0.7020642757415771,16340,66568230,4908,-0.7023828029632568,0.08365349471569061,-0.08225838840007782,66568231
05-Mar-2020 09:22:52.396,0.7020552158355713,16340,66568230,4908,-0.7023967504501343,0.08363313972949982,-0.08223746716976166,66568232
05-Mar-2020 09:22:53.396,0.7020753622055054,16340,66568230,4908,-0.7023828029632568,0.08360694348812103,-0.08221332728862762,66568233
05-Mar-2020 09:22:54.396,0.7020890712738037,16340,66568230,4908,-0.7023756504058838,0.08357830345630646,-0.08218532800674438,66568234
05-Mar-2020 09:22:55.396,0.7020747661590576,16372,66568230,4908,-0.7023957967758179,0.0835520327091217,-0.08216273784637451,66568235
05-Mar-2020 09:22:56.396,0.7020691633224487,16372,66568230,4908,-0.7024075984954834,0.08352069556713104,-0.08214332163333893,66568236
05-Mar-2020 09:22:57.396,0.7020925283432007,16372,66568230,4908,-0.7023907899856567,0.08349250257015228,-0.08211340010166168,66568237
05-Mar-2020 09:22:58.396,0.702099084854126,16372,66568230,4908,-0.7023903131484985,0.0834731012582779,-0.08208250999450684,66568238
05-Mar-2020 09:22:59.396,0.7020832300186157,16372,66568230,4908,-0.7024118900299072,0.08344818651676178,-0.08205586671829224,66568239
05-Mar-2020 09:23:00.396,0.7020821571350098,16372,66568230,4908,-0.7024191617965698,0.08342316746711731,-0.08203257620334625,66568240
05-Mar-2020 09:23:01.396,0.7021052837371826,16372,66568230,4908,-0.7024023532867432,0.0833987444639206,-0.08200374245643616,66568241
05-Mar-2020 09:23:02.396,0.7021104097366333,16372,66568230,4908,-0.70240318775177,0.08337269723415375,-0.0819752961397171,66568242
05-Mar-2020 09:23:03.396,0.7020939588546753,16372,66568230,4908,-0.7024252414703369,0.08334764838218689,-0.08195419609546661,66568243
05-Mar-2020 09:23:04.396,0.7020982503890991,16372,66568230,4908,-0.7024261951446533,0.08332192897796631,-0.08193381130695343,66568244
05-Mar-2020 09:23:05.396,0.7021199464797974,16372,66568230,4908,-0.7024110555648804,0.08329516649246216,-0.08190512657165527,66568245
05-Mar-2020 09:23:06.396,0.7021181583404541,16372,66568230,4908,-0.702418327331543,0.08327414095401764,-0.08188191056251526,66568246
05-Mar-2020 09:23:07.396,0.7021018266677856,16372,66568230,4908,-0.702440619468689,0.08324621617794037,-0.08185890316963196,66568247
05-Mar-2020 09:23:08.396,0.7021129131317139,16372,66568230,4908,-0.7024358510971069,0.0832168459892273,-0.08183442056179047,66568248
05-Mar-2020 09:23:09.396,0.7021346092224121,16372,66568230,4908,-0.7024208307266235,0.08319368958473206,-0.08179932832717896,66568249
05-Mar-2020 09:23:10.396,0.7021290063858032,16372,66568230,4908,-0.7024325132369995,0.08316916227340698,-0.08177345991134644,66568250
05-Mar-2020 09:23:11.396,0.7021157741546631,16372,66568230,4908,-0.7024517059326172,0.08314062654972076,-0.08174951374530792,66568251
05-Mar-2020 09:23:12.396,0.7021310329437256,16372,66568230,4908,-0.70244300365448,0.08311441540718079,-0.08172041177749634,66568252
05-Mar-2020 09:23:13.396,0.7021467685699463,16372,66568230,4908,-0.7024327516555786,0.08309262990951538,-0.08169370889663696,66568253
05-Mar-2020 09:23:14.396,0.7021365165710449,16372,66568230,4908,-0.7024499177932739,0.08306336402893066,-0.08166565001010895,66568254
05-Mar-2020 09:23:15.396,0.7021278142929077,16372,66568230,4908,-0.7024646997451782,0.08303330838680267,-0.08164457976818085,66568255
05-Mar-2020 09:23:16.396,0.7021439075469971,16372,66568230,4908,-0.7024538516998291,0.08301018178462982,-0.08162334561347961,66568256
05-Mar-2020 09:23:17.396,0.7021573781967163,16372,66568230,4908,-0.7024462223052979,0.08298724889755249,-0.08159719407558441,66568257
05-Mar-2020 09:23:18.396,0.7021462917327881,16372,66568230,4908,-0.702462911605835,0.08296313881874084,-0.08157321810722351,66568258
05-Mar-2020 09:23:19.396,0.702139139175415,16372,66568230,4908,-0.7024747133255005,0.08293883502483368,-0.0815543383359909,66568259
05-Mar-2020 09:23:20.396,0.7021610736846924,16372,66568230,4908,-0.7024599313735962,0.08291219174861908,-0.08151943981647491,66568260
05-Mar-2020 09:23:21.396,0.7021701335906982,16372,66568262,4915,-0.7024574279785156,0.08289024233818054,-0.08148711919784546,66568261
05-Mar-2020 09:23:22.396,0.7021567821502686,16372,66568262,4915,-0.7024767398834229,0.08286330103874207,-0.08146312832832336,66568262
05-Mar-2020 09:23:23.396,0.7021565437316895,16372,66568262,4915,-0.7024827003479004,0.08283612132072449,-0.08144024014472961,66568263
05-Mar-2020 09:23:24.396,0.7021758556365967,16372,66568262,4915,-0.7024692296981812,0.08281300961971283,-0.08141514658927917,66568264
05-Mar-2020 09:23:25.396,0.7021805047988892,16372,66568262,4915,-0.7024707794189453,0.08278562128543854,-0.08138875663280487,66568265
05-Mar-2020 09:23:26.396,0.7021646499633789,16372,66568262,4915,-0.7024924755096436,0.08275589346885681,-0.0813690721988678,66568266
05-Mar-2020 09:23:27.396,0.7021677494049072,16404,66568262,4915,-0.7024950981140137,0.08272852003574371,-0.0813465416431427,66568267
05-Mar-2020 09:23:28.396,0.7021884918212891,16404,66568262,4915,-0.7024809122085571,0.08270370960235596,-0.08131420612335205,66568268
05-Mar-2020 09:23:29.396,0.7021870613098145,16404,66568262,4915,-0.7024879455566406,0.08268606662750244,-0.08128517866134644,66568269
05-Mar-2020 09:23:30.396,0.7021758556365967,16404,66568262,4915,-0.7025051116943359,0.08265899121761322,-0.08126221597194672,66568270
05-Mar-2020 09:23:31.396,0.7021840810775757,16404,66568262,4915,-0.7025023698806763,0.08263643085956573,-0.08123628795146942,66568271
05-Mar-2020 09:23:32.396,0.7022050619125366,16404,66568262,4915,-0.702488899230957,0.08260828256607056,-0.08120131492614746,66568272
05-Mar-2020 09:23:33.396,0.7022014856338501,16404,66568262,4915,-0.7024983167648315,0.08258205652236938,-0.08117745816707611,66568273
05-Mar-2020 09:23:34.396,0.7021909952163696,16404,66568262,4915,-0.7025144100189209,0.08255179226398468,-0.08115878701210022,66568274
05-Mar-2020 09:23:35.396,0.7022020816802979,16404,66568262,4915,-0.7025091648101807,0.0825246125459671,-0.08113671839237213,66568275
05-Mar-2020 09:23:36.396,0.7022157907485962,16404,66568262,4915,-0.7025002241134644,0.08250792324542999,-0.08111266791820526,66568276
05-Mar-2020 09:23:37.396,0.7022073268890381,16404,66568262,4915,-0.7025151252746582,0.08247852325439453,-0.08108589053153992,66568277
05-Mar-2020 09:23:38.396,0.7021987438201904,16404,66568262,4915,-0.7025290727615356,0.08245162665843964,-0.0810660570859909,66568278
05-Mar-2020 09:23:39.396,0.7022140026092529,16404,66568262,4915,-0.7025206089019775,0.08242590725421906,-0.08103421330451965,66568279
05-Mar-2020 09:23:40.396,0.7022268772125244,16404,66568262,4915,-0.7025138139724731,0.08240616321563721,-0.08100195229053497,66568280
05-Mar-2020 09:23:41.396,0.7022168636322021,16404,66568262,4915,-0.7025293111801147,0.08238284289836884,-0.08097776770591736,66568281
05-Mar-2020 09:23:42.396,0.702212929725647,16404,66568262,4915,-0.7025387287139893,0.08235502243041992,-0.08095866441726685,66568282
05-Mar-2020 09:23:43.396,0.7022316455841064,16404,66568262,4915,-0.702527642250061,0.08232416212558746,-0.08092464506626129,66568283
05-Mar-2020 09:23:44.396,0.7022397518157959,16404,66568262,4915,-0.7025250196456909,0.08230334520339966,-0.08089703321456909,66568284
05-Mar-2020 09:23:45.396,0.7022287845611572,16404,66568262,4915,-0.7025409936904907,0.08227457106113434,-0.08088314533233643,66568285
05-Mar-2020 09:23:46.396,0.7022285461425781,16404,66568262,4915,-0.7025473117828369,0.08224673569202423,-0.08086004853248596,66568286
05-Mar-2020 09:23:47.396,0.7022460699081421,16404,66568262,4915,-0.7025359869003296,0.08222326636314392,-0.08083124458789825,66568287
05-Mar-2020 09:23:48.396,0.7022501230239868,16404,66568262,4915,-0.7025378942489624,0.08219873905181885,-0.0808027982711792,66568288
05-Mar-2020 09:23:49.396,0.702238917350769,16404,66568262,4915,-0.7025547027587891,0.08217400312423706,-0.08077985048294067,66568289
05-Mar-2020 09:23:50.396,0.7022427320480347,16404,66568262,4915,-0.7025573253631592,0.08214455842971802,-0.08075305819511414,66568290
05-Mar-2020 09:23:51.396,0.7022576332092285,16404,66568262,4915,-0.7025485038757324,0.0821266770362854,-0.08072036504745483,66568291
05-Mar-2020 09:23:52.396,0.7022583484649658,16404,66568262,4915,-0.7025537490844727,0.08210211992263794,-0.08069352805614471,66568292
05-Mar-2020 09:23:53.396,0.7022489309310913,16404,66568294,4908,-0.7025691270828247,0.08207102119922638,-0.08067367970943451,66568293
05-Mar-2020 09:23:54.396,0.7022560834884644,16404,66568294,4908,-0.7025673389434814,0.08204537630081177,-0.08065047860145569,66568294
05-Mar-2020 09:23:55.396,0.702269434928894,16404,66568294,4908,-0.7025597095489502,0.08202248811721802,-0.08062262833118439,66568295
05-Mar-2020 09:23:56.396,0.7022684812545776,16404,66568294,4908,-0.7025671005249023,0.08199413120746613,-0.08059756457805634,66568296
05-Mar-2020 09:23:57.397,0.702261209487915,16404,66568294,4908,-0.7025797367095947,0.08196362853050232,-0.08057908713817596,66568297
05-Mar-2020 09:23:58.397,0.7022718191146851,16404,66568294,4908,-0.7025758028030396,0.08193841576576233,-0.08055056631565094,66568298
05-Mar-2020 09:23:59.397,0.7022843360900879,16436,66568294,4908,-0.7025690078735352,0.08191889524459839,-0.0805184543132782,66568299
05-Mar-2020 09:24:00.397,0.7022795677185059,16436,66568294,4908,-0.7025799751281738,0.08189287781715393,-0.08049029111862183,66568300
05-Mar-2020 09:24:01.397,0.7022743225097656,16436,66568294,4908,-0.7025911808013916,0.08186474442481995,-0.08046780526638031,66568301
05-Mar-2020 09:24:02.397,0.702285647392273,16436,66568294,4908,-0.7025856971740723,0.08184075355529785,-0.08043834567070007,66568302
05-Mar-2020 09:24:03.397,0.7022950649261475,16436,66568294,4908,-0.702581524848938,0.08182251453399658,-0.08041088283061981,66568303
05-Mar-2020 09:24:04.397,0.7022883892059326,16436,66568294,4908,-0.7025946378707886,0.08178910613059998,-0.08038976788520813,66568304
05-Mar-2020 09:24:05.397,0.702285647392273,16436,66568294,4908,-0.7026034593582153,0.08175921440124512,-0.0803685188293457,66568305
05-Mar-2020 09:24:06.397,0.7022981643676758,16436,66568294,4908,-0.7025971412658691,0.08173452317714691,-0.08034053444862366,66568306
05-Mar-2020 09:24:07.397,0.7023054361343384,16436,66568294,4908,-0.7025958299636841,0.08170928061008453,-0.0803116112947464,66568307
05-Mar-2020 09:24:08.397,0.7022988796234131,16436,66568294,4908,-0.7026084661483765,0.08167994022369385,-0.08028994500637054,66568308
05-Mar-2020 09:24:09.397,0.7022992372512817,16436,66568294,4908,-0.702613353729248,0.08165822923183441,-0.0802658200263977,66568309
05-Mar-2020 09:24:10.397,0.7023130655288696,16436,66568294,4908,-0.7026056051254272,0.0816369503736496,-0.08023412525653839,66568310
05-Mar-2020 09:24:11.397,0.7023184299468994,16436,66568294,4908,-0.7026064395904541,0.08161352574825287,-0.08020500838756561,66568311
05-Mar-2020 09:24:12.397,0.7023104429244995,16436,66568294,4908,-0.7026201486587524,0.08158615231513977,-0.08018244802951813,66568312
05-Mar-2020 09:24:13.397,0.702312707901001,16436,66568294,4908,-0.7026227712631226,0.08156295120716095,-0.08016030490398407,66568313
05-Mar-2020 09:24:14.397,0.7023251056671143,16436,66568294,4908,-0.7026170492172241,0.08153678476810455,-0.0801306962966919,66568314
05-Mar-2020 09:24:15.397,0.7023268938064575,16436,66568294,4908,-0.7026214599609375,0.08150626718997955,-0.08010643720626831,66568315
05-Mar-2020 09:24:16.397,0.7023202180862427,16436,66568294,4908,-0.7026331424713135,0.08147937059402466,-0.08009088039398193,66568316
05-Mar-2020 09:24:17.397,0.7023253440856934,16436,66568294,4908,-0.7026344537734985,0.08144918084144592,-0.0800635814666748,66568317
05-Mar-2020 09:24:18.397,0.7023377418518066,16436,66568294,4908,-0.7026282548904419,0.08142800629138947,-0.08003214001655579,66568318
05-Mar-2020 09:24:19.397,0.7023385763168335,16436,66568294,4908,-0.7026339769363403,0.08140058815479279,-0.08000458776950836,66568319
05-Mar-2020 09:24:20.397,0.7023341655731201,16436,66568294,4908,-0.7026433944702148,0.08137542009353638,-0.07998088002204895,66568320
05-Mar-2020 09:24:21.397,0.7023403644561768,16436,66568294,4908,-0.7026429176330566,0.08135606348514557,-0.07995092868804932,66568321
05-Mar-2020 09:24:22.397,0.7023494243621826,16436,66568294,4908,-0.7026395797729492,0.08133493363857269,-0.07992200553417206,66568322
05-Mar-2020 09:24:23.397,0.7023468017578125,16436,66568294,4908,-0.7026479244232178,0.08130660653114319,-0.07990163564682007,66568323
05-Mar-2020 09:24:24.397,0.7023446559906006,16436,66568294,4908,-0.7026561498641968,0.0812741369009018,-0.07987920939922333,66568324
05-Mar-2020 09:24:25.397,0.70235276222229,16436,66568326,4908,-0.7026543617248535,0.0812470018863678,-0.07985283434391022,66568325
05-Mar-2020 09:24:26.397,0.7023595571517944,16436,66568326,4908,-0.702653169631958,0.08122503757476807,-0.07982389628887177,66568326
05-Mar-2020 09:24:27.397,0.7023576498031616,16436,66568326,4908,-0.7026612758636475,0.08119341731071472,-0.07980239391326904,66568327
05-Mar-2020 09:24:28.397,0.7023563385009766,16436,66568326,4908,-0.7026684284210205,0.08116771280765533,-0.07977834343910217,66568328
05-Mar-2020 09:24:29.397,0.7023653984069824,16436,66568326,4908,-0.7026646137237549,0.08115068078041077,-0.07974867522716522,66568329
05-Mar-2020 09:24:30.397,0.7023730278015137,16436,66568326,4908,-0.7026642560958862,0.08112064003944397,-0.07971617579460144,66568330
05-Mar-2020 09:24:31.397,0.7023688554763794,16468,66568326,4908,-0.7026736736297607,0.08109444379806519,-0.07969675958156586,66568331
05-Mar-2020 09:24:32.397,0.7023701667785645,16468,66568326,4908,-0.7026772499084473,0.08107241988182068,-0.07967567443847656,66568332
05-Mar-2020 09:24:33.397,0.7023806571960449,16468,66568326,4908,-0.7026734352111816,0.08104772865772247,-0.07964296638965607,66568333
05-Mar-2020 09:24:34.397,0.7023833990097046,16468,66568326,4908,-0.7026760578155518,0.081024169921875,-0.0796191543340683,66568334
05-Mar-2020 09:24:35.397,0.7023805379867554,16468,66568326,4908,-0.7026849985122681,0.08099265396595001,-0.07959899306297302,66568335
05-Mar-2020 09:24:36.397,0.702383279800415,16468,66568326,4908,-0.7026880979537964,0.08096617460250854,-0.07957307994365692,66568336
05-Mar-2020 09:24:37.397,0.7023895978927612,16468,66568326,4908,-0.7026877403259277,0.08094583451747894,-0.0795433521270752,66568337
05-Mar-2020 09:24:38.397,0.7023918628692627,16468,66568326,4908,-0.7026913166046143,0.08091728389263153,-0.07951892912387848,66568338
05-Mar-2020 09:24:39.397,0.7023882865905762,16468,66568326,4908,-0.7027002573013306,0.08089005947113037,-0.07949788868427277,66568339
05-Mar-2020 09:24:40.397,0.702393651008606,16468,66568326,4908,-0.7027009725570679,0.08086688816547394,-0.07946695387363434,66568340
05-Mar-2020 09:24:41.397,0.7024024724960327,16468,66568326,4908,-0.7026984691619873,0.08084450662136078,-0.07943449914455414,66568341
05-Mar-2020 09:24:42.397,0.7024039030075073,16468,66568326,4908,-0.702702522277832,0.080818310379982,-0.07941445708274841,66568342
05-Mar-2020 09:24:43.397,0.7024046182632446,16468,66568326,4908,-0.7027076482772827,0.0807894617319107,-0.07939180731773376,66568343
05-Mar-2020 09:24:44.397,0.7024099826812744,16468,66568326,4908,-0.7027084827423096,0.08076395094394684,-0.07936441898345947,66568344
05-Mar-2020 09:24:45.397,0.702414870262146,16468,66568326,4908,-0.7027088403701782,0.08074125647544861,-0.07933855056762695,66568345
05-Mar-2020 09:24:46.397,0.7024143934249878,16468,66568326,4908,-0.702715277671814,0.08070911467075348,-0.07931910455226898,66568346
05-Mar-2020 09:24:47.397,0.7024135589599609,16468,66568326,4908,-0.7027217149734497,0.08068248629570007,-0.07929787039756775,66568347
05-Mar-2020 09:24:48.397,0.7024185657501221,16468,66568326,4908,-0.7027226686477661,0.08066210150718689,-0.07926769554615021,66568348
05-Mar-2020 09:24:49.397,0.7024245262145996,16468,66568326,4908,-0.7027227878570557,0.08063814043998718,-0.07923759520053864,66568349
05-Mar-2020 09:24:50.397,0.7024229764938354,16468,66568326,4908,-0.7027300596237183,0.08061176538467407,-0.07921293377876282,66568350
05-Mar-2020 09:24:51.397,0.7024269104003906,16468,66568326,4908,-0.702731728553772,0.08058831095695496,-0.07918760180473328,66568351
05-Mar-2020 09:24:52.397,0.7024340629577637,16468,66568326,4908,-0.7027307748794556,0.08056691288948059,-0.0791550874710083,66568352
05-Mar-2020 09:24:53.397,0.7024359703063965,16468,66568326,4908,-0.7027350664138794,0.08053858578205109,-0.07912874221801758,66568353
05-Mar-2020 09:24:54.397,0.7024387121200562,16468,66568326,4908,-0.7027384042739868,0.08050510287284851,-0.079109787940979,66568354
05-Mar-2020 09:24:55.397,0.7024422883987427,16468,66568326,4908,-0.7027404308319092,0.08047868311405182,-0.07908619940280914,66568355
05-Mar-2020 09:24:56.397,0.7024449110031128,16468,66568326,4908,-0.702743649482727,0.08045294880867004,-0.07905794680118561,66568356
05-Mar-2020 09:24:57.397,0.7024458646774292,16468,66568358,4908,-0.7027482986450195,0.08042575418949127,-0.07903504371643066,66568357
05-Mar-2020 09:24:58.397,0.7024474143981934,16468,66568358,4908,-0.7027522325515747,0.08039967715740204,-0.07901465892791748,66568358
05-Mar-2020 09:24:59.397,0.7024507522583008,16468,66568358,4908,-0.7027542591094971,0.08038201928138733,-0.07898621261119843,66568359
05-Mar-2020 09:25:00.397,0.7024540901184082,16468,66568358,4908,-0.7027573585510254,0.08035732805728912,-0.07895229756832123,66568360
05-Mar-2020 09:25:01.397,0.7024567127227783,16468,66568358,4908,-0.7027605772018433,0.08032868802547455,-0.07893000543117523,66568361
05-Mar-2020 09:25:02.397,0.7024608850479126,16468,66568358,4908,-0.7027617692947388,0.08030219376087189,-0.07890830934047699,66568362
05-Mar-2020 09:25:03.397,0.7024639844894409,16500,66568358,4908,-0.7027641534805298,0.08027853071689606,-0.0788814127445221,66568363
05-Mar-2020 09:25:04.397,0.7024685144424438,16500,66568358,4908,-0.7027661800384521,0.08024996519088745,-0.07885347306728363,66568364
05-Mar-2020 09:25:05.397,0.7024695873260498,16500,66568358,4908,-0.7027705907821655,0.08022141456604004,-0.07883347570896149,66568365
05-Mar-2020 09:25:06.397,0.7024729251861572,16500,66568358,4908,-0.7027732133865356,0.08019253611564636,-0.0788092315196991,66568366
05-Mar-2020 09:25:07.397,0.7024766206741333,16500,66568358,4908,-0.7027754783630371,0.0801694244146347,-0.07878130674362183,66568367
05-Mar-2020 09:25:08.397,0.7024780511856079,16500,66568358,4908,-0.7027803659439087,0.08014295995235443,-0.07875192165374756,66568368
05-Mar-2020 09:25:09.397,0.7024799585342407,16500,66568358,4908,-0.7027841806411743,0.08011679351329803,-0.07872846722602844,66568369
05-Mar-2020 09:25:10.397,0.7024860382080078,16500,66568358,4908,-0.702784538269043,0.08008965849876404,-0.07869991660118103,66568370
05-Mar-2020 09:25:11.397,0.7024897336959839,16500,66568358,4908,-0.7027862071990967,0.0800689160823822,-0.0786704570055008,66568371
05-Mar-2020 09:25:12.397,0.7024905681610107,16500,66568358,4908,-0.7027912139892578,0.0800430178642273,-0.07864589989185333,66568372
05-Mar-2020 09:25:13.397,0.7024916410446167,16500,66568358,4908,-0.702795147895813,0.08001956343650818,-0.07862573862075806,66568373
05-Mar-2020 09:25:14.397,0.7024974822998047,16500,66568358,4908,-0.7027949094772339,0.0799923986196518,-0.07859919965267181,66568374
05-Mar-2020 09:25:15.397,0.702499270439148,16500,66568358,4908,-0.7027989625930786,0.07996590435504913,-0.07857416570186615,66568375
05-Mar-2020 09:25:16.397,0.702497124671936,16500,66568358,4908,-0.7028069496154785,0.07993771135807037,-0.07855159044265747,66568376
05-Mar-2020 09:25:17.397,0.702502965927124,16500,66568358,4908,-0.7028070688247681,0.07990765571594238,-0.07852897047996521,66568377
05-Mar-2020 09:25:18.397,0.7025078535079956,16500,66568358,4908,-0.7028070688247681,0.07989434897899628,-0.07850110530853271,66568378
05-Mar-2020 09:25:19.397,0.7025119066238403,16500,66568358,4908,-0.7028096914291382,0.0798628181219101,-0.07847341895103455,66568379
05-Mar-2020 09:25:20.397,0.7025117874145508,16500,66568358,4908,-0.702815055847168,0.07983887195587158,-0.07844772934913635,66568380
05-Mar-2020 09:25:21.397,0.7025160789489746,16500,66568358,4908,-0.7028168439865112,0.07981438934803009,-0.07841873168945312,66568381
05-Mar-2020 09:25:22.397,0.7025231122970581,16500,66568358,4908,-0.7028160095214844,0.07978428900241852,-0.07839396595954895,66568382
05-Mar-2020 09:25:23.397,0.70252525806427,16500,66568358,4908,-0.7028194665908813,0.07976260781288147,-0.0783652514219284,66568383
05-Mar-2020 09:25:24.397,0.702523946762085,16500,66568358,4908,-0.7028272151947021,0.07973155379295349,-0.07834059000015259,66568384
05-Mar-2020 09:25:25.397,0.7025262117385864,16500,66568358,4908,-0.7028297185897827,0.0797070860862732,-0.07832305133342743,66568385
05-Mar-2020 09:25:26.397,0.7025332450866699,16500,66568358,4908,-0.7028285264968872,0.07968005537986755,-0.07829612493515015,66568386
05-Mar-2020 09:25:27.397,0.702533483505249,16500,66568358,4908,-0.7028346061706543,0.07965423166751862,-0.07826760411262512,66568387
05-Mar-2020 09:25:28.397,0.7025327682495117,16500,66568358,4908,-0.7028403282165527,0.07963003218173981,-0.07824675738811493,66568388
05-Mar-2020 09:25:29.397,0.702540397644043,16500,66568390,4908,-0.702838659286499,0.07960553467273712,-0.07821716368198395,66568389
05-Mar-2020 09:25:30.397,0.7025454044342041,16500,66568390,4908,-0.7028391361236572,0.07958425581455231,-0.07818858325481415,66568390
05-Mar-2020 09:25:31.397,0.7025449275970459,16500,66568390,4908,-0.7028454542160034,0.07956026494503021,-0.0781627744436264,66568391
05-Mar-2020 09:25:32.397,0.7025437355041504,16500,66568390,4908,-0.7028529644012451,0.07953028380870819,-0.07813829183578491,66568392
05-Mar-2020 09:25:33.397,0.7025531530380249,16500,66568390,4908,-0.7028490304946899,0.07950454950332642,-0.07811412215232849,66568393
05-Mar-2020 09:25:34.397,0.7025563716888428,16500,66568390,4908,-0.7028510570526123,0.07947865128517151,-0.07809165120124817,66568394
05-Mar-2020 09:25:35.397,0.702552318572998,16532,66568390,4908,-0.7028608322143555,0.07945132255554199,-0.07806655764579773,66568395
05-Mar-2020 09:25:36.397,0.7025558948516846,16532,66568390,4908,-0.7028632164001465,0.07942263782024384,-0.07804185152053833,66568396
05-Mar-2020 09:25:37.397,0.7025656700134277,16532,66568390,4908,-0.7028603553771973,0.0793953537940979,-0.07801255583763123,66568397
05-Mar-2020 09:25:38.397,0.702568531036377,16532,66568390,4908,-0.7028627395629883,0.07937565445899963,-0.07798434793949127,66568398
05-Mar-2020 09:25:39.397,0.7025662660598755,16532,66568390,4908,-0.7028712034225464,0.07934603095054626,-0.07795698940753937,66568399
05-Mar-2020 09:25:40.397,0.702567458152771,16532,66568390,4908,-0.7028751373291016,0.0793236494064331,-0.07793276011943817,66568400
05-Mar-2020 09:25:41.397,0.7025790214538574,16532,66568390,4908,-0.7028685808181763,0.07930269837379456,-0.07790935039520264,66568401
05-Mar-2020 09:25:42.397,0.7025798559188843,16532,66568390,4908,-0.7028740644454956,0.0792723000049591,-0.07788452506065369,66568402
05-Mar-2020 09:25:43.397,0.7025749683380127,16532,66568390,4908,-0.7028850317001343,0.07924391329288483,-0.07785861194133759,66568403
05-Mar-2020 09:25:44.397,0.7025793790817261,16532,66568390,4908,-0.7028859853744507,0.07921971380710602,-0.07783503830432892,66568404
05-Mar-2020 09:25:45.397,0.7025902271270752,16532,66568390,4908,-0.7028814554214478,0.0791921615600586,-0.07780666649341583,66568405
05-Mar-2020 09:25:46.397,0.7025890350341797,16532,66568390,4908,-0.7028876543045044,0.07916784286499023,-0.07778322696685791,66568406
05-Mar-2020 09:25:47.397,0.7025830745697021,16532,66568390,4908,-0.7028995752334595,0.07914207875728607,-0.0777575820684433,66568407
05-Mar-2020 09:25:48.397,0.7025936841964722,16532,66568390,4908,-0.7028945684432983,0.079117551445961,-0.07773225009441376,66568408
05-Mar-2020 09:25:49.397,0.7026040554046631,16532,66568390,4908,-0.7028894424438477,0.07909460365772247,-0.07770699262619019,66568409
05-Mar-2020 09:25:50.397,0.702599287033081,16532,66568390,4908,-0.7029006481170654,0.07906685769557953,-0.07767839729785919,66568410
05-Mar-2020 09:25:51.397,0.7025959491729736,16532,66568390,4908,-0.7029095888137817,0.07904312014579773,-0.07765279710292816,66568411
05-Mar-2020 09:25:52.397,0.7026094198226929,16532,66568390,4908,-0.7029018402099609,0.07901853322982788,-0.07762105762958527,66568412
05-Mar-2020 09:25:53.397,0.7026175260543823,16532,66568390,4908,-0.7029002904891968,0.07898375391960144,-0.0775994211435318,66568413
05-Mar-2020 09:25:54.397,0.7026093006134033,16532,66568390,4908,-0.7029132843017578,0.07896697521209717,-0.07757264375686646,66568414
05-Mar-2020 09:25:55.397,0.702606201171875,16532,66568390,4908,-0.7029229402542114,0.07893647253513336,-0.07754628360271454,66568415
05-Mar-2020 09:25:56.397,0.7026194334030151,16532,66568390,4908,-0.7029149532318115,0.07890713214874268,-0.07752910256385803,66568416
05-Mar-2020 09:25:57.397,0.7026251554489136,16532,66568390,4908,-0.7029139995574951,0.0788879245519638,-0.07750393450260162,66568417
05-Mar-2020 09:25:58.397,0.7026170492172241,16532,66568390,4908,-0.7029281854629517,0.07886335253715515,-0.07747450470924377,66568418
05-Mar-2020 09:25:59.397,0.7026180028915405,16532,66568390,4908,-0.7029322385787964,0.07884129881858826,-0.07745024561882019,66568419
05-Mar-2020 09:26:00.397,0.7026337385177612,16532,66568390,4908,-0.7029223442077637,0.0788184404373169,-0.07742248475551605,66568420
05-Mar-2020 09:26:01.397,0.7026398181915283,16532,66568422,4908,-0.7029227018356323,0.07879230380058289,-0.07739144563674927,66568421
05-Mar-2020 09:26:02.397,0.7026281356811523,16532,66568422,4908,-0.7029392719268799,0.07876963913440704,-0.0773669183254242,66568422
05-Mar-2020 09:26:03.397,0.7026320695877075,16532,66568422,4908,-0.7029422521591187,0.07873551547527313,-0.07733854651451111,66568423
05-Mar-2020 09:26:04.397,0.7026489973068237,16532,66568422,4908,-0.7029311656951904,0.07870331406593323,-0.07731950283050537,66568424
05-Mar-2020 09:26:05.397,0.7026472091674805,16532,66568422,4908,-0.7029381990432739,0.07867968082427979,-0.07729555666446686,66568425
05-Mar-2020 09:26:06.397,0.7026370763778687,16532,66568422,4908,-0.7029540538787842,0.0786537230014801,-0.07727108895778656,66568426
05-Mar-2020 09:26:07.397,0.7026451826095581,16564,66568422,4908,-0.7029513120651245,0.07862864434719086,-0.07724800705909729,66568427
05-Mar-2020 09:26:08.397,0.7026586532592773,16564,66568422,4908,-0.7029435634613037,0.07860672473907471,-0.07721792161464691,66568428
05-Mar-2020 09:26:09.397,0.7026557922363281,16564,66568422,4908,-0.7029515504837036,0.0785883218050003,-0.07718947529792786,66568429
05-Mar-2020 09:26:10.397,0.7026462554931641,16564,66568422,4908,-0.7029663324356079,0.0785670131444931,-0.07716397941112518,66568430
05-Mar-2020 09:26:11.397,0.7026586532592773,16564,66568422,4908,-0.7029602527618408,0.07853706181049347,-0.07713863253593445,66568431
05-Mar-2020 09:26:12.397,0.7026721239089966,16564,66568422,4908,-0.70295250415802,0.07850998640060425,-0.07711368799209595,66568432
05-Mar-2020 09:26:13.397,0.7026659250259399,16564,66568422,4908,-0.7029646635055542,0.07848116755485535,-0.07708461582660675,66568433
05-Mar-2020 09:26:14.397,0.7026594877243042,16564,66568422,4908,-0.7029774188995361,0.0784493237733841,-0.07706041634082794,66568434
05-Mar-2020 09:26:15.397,0.7026736736297607,16564,66568422,4908,-0.7029687166213989,0.07842117547988892,-0.07704102993011475,66568435
05-Mar-2020 09:26:16.397,0.7026853561401367,16564,66568422,4908,-0.70296311378479,0.0783950537443161,-0.07701268792152405,66568436
05-Mar-2020 09:26:17.397,0.7026745080947876,16564,66568422,4908,-0.7029789686203003,0.07837441563606262,-0.07698681950569153,66568437
05-Mar-2020 09:26:18.397,0.7026709318161011,16564,66568422,4908,-0.7029881477355957,0.07835197448730469,-0.07696004211902618,66568438
05-Mar-2020 09:26:19.397,0.7026867866516113,16564,66568422,4908,-0.7029777765274048,0.07833020389080048,-0.07693186402320862,66568439
05-Mar-2020 09:26:20.397,0.7026938199996948,16564,66568422,4908,-0.7029749155044556,0.07831147313117981,-0.07690885663032532,66568440
05-Mar-2020 09:26:21.397,0.702682614326477,16564,66568422,4908,-0.7029930353164673,0.07828253507614136,-0.07687681913375854,66568441
05-Mar-2020 09:26:22.397,0.702680230140686,16564,66568422,4908,-0.7030009031295776,0.0782569944858551,-0.07685361802577972,66568442
05-Mar-2020 09:26:23.397,0.7027004957199097,16564,66568422,4908,-0.7029867172241211,0.07822626829147339,-0.07682888209819794,66568443
05-Mar-2020 09:26:24.397,0.7027064561843872,16564,66568422,4908,-0.7029868364334106,0.07819679379463196,-0.07680028676986694,66568444
05-Mar-2020 09:26:25.397,0.7026914358139038,16564,66568422,4908,-0.703006386756897,0.07817886769771576,-0.07677999138832092,66568445
05-Mar-2020 09:26:26.397,0.7026954889297485,16564,66568422,4908,-0.7030085325241089,0.0781460702419281,-0.07675746083259583,66568446
05-Mar-2020 09:26:27.397,0.7027144432067871,16564,66568422,4908,-0.7029954195022583,0.07811698317527771,-0.07673339545726776,66568447
05-Mar-2020 09:26:28.397,0.7027168273925781,16564,66568422,4908,-0.7029982805252075,0.07809799909591675,-0.07670645415782928,66568448
05-Mar-2020 09:26:29.397,0.7027019262313843,16564,66568422,4908,-0.7030189037322998,0.07807202637195587,-0.07667568325996399,66568449
05-Mar-2020 09:26:30.397,0.7027101516723633,16564,66568422,4908,-0.7030164003372192,0.07804591953754425,-0.07665002346038818,66568450
05-Mar-2020 09:26:31.397,0.7027268409729004,16564,66568422,4908,-0.7030051946640015,0.07802474498748779,-0.07662393152713776,66568451
05-Mar-2020 09:26:32.397,0.7027225494384766,16564,66568422,4908,-0.7030150890350342,0.0780029147863388,-0.0765925943851471,66568452
05-Mar-2020 09:26:33.397,0.7027114629745483,16564,66568454,4908,-0.7030320167541504,0.07797545194625854,-0.07656772434711456,66568453
05-Mar-2020 09:26:34.397,0.7027218341827393,16564,66568454,4908,-0.7030278444290161,0.07794313132762909,-0.07654690742492676,66568454
05-Mar-2020 09:26:35.397,0.7027386426925659,16564,66568454,4908,-0.7030161619186401,0.07791563868522644,-0.07652436196804047,66568455
05-Mar-2020 09:26:36.397,0.702731728553772,16564,66568454,4908,-0.7030280828475952,0.07789508998394012,-0.07650256156921387,66568456
05-Mar-2020 09:26:37.397,0.7027223110198975,16564,66568454,4908,-0.7030436992645264,0.07786479592323303,-0.07647421956062317,66568457
05-Mar-2020 09:26:38.397,0.7027363777160645,16564,66568454,4908,-0.7030351161956787,0.07783821225166321,-0.07644996047019958,66568458
05-Mar-2020 09:26:39.397,0.702755331993103,16596,66568454,4908,-0.7030225992202759,0.07781746983528137,-0.07641445100307465,66568459
05-Mar-2020 09:26:40.397,0.7027441263198853,16596,66568454,4908,-0.7030396461486816,0.07779358327388763,-0.07638488709926605,66568460
05-Mar-2020 09:26:41.397,0.7027348279953003,16596,66568454,4908,-0.7030547857284546,0.07776567339897156,-0.07635769248008728,66568461
05-Mar-2020 09:26:42.397,0.7027502059936523,16596,66568454,4908,-0.7030448913574219,0.07773970067501068,-0.07633620500564575,66568462
05-Mar-2020 09:26:43.397,0.7027627229690552,16596,66568454,4908,-0.7030376195907593,0.07771527767181396,-0.07631118595600128,66568463
05-Mar-2020 09:26:44.397,0.7027517557144165,16596,66568454,4908,-0.7030539512634277,0.07768948376178741,-0.07628659904003143,66568464
05-Mar-2020 09:26:45.397,0.7027446031570435,16596,66568454,4908,-0.7030668258666992,0.07766564190387726,-0.07626102864742279,66568465
05-Mar-2020 09:26:46.397,0.702764630317688,16596,66568454,4908,-0.7030519247055054,0.07763233780860901,-0.07624627649784088,66568466
05-Mar-2020 09:26:47.397,0.7027748823165894,16596,66568454,4908,-0.7030473947525024,0.07761169970035553,-0.07621641457080841,66568467
05-Mar-2020 09:26:48.397,0.7027601003646851,16596,66568454,4908,-0.7030677795410156,0.07759034633636475,-0.07618595659732819,66568468
05-Mar-2020 09:26:49.397,0.7027590274810791,16596,66568454,4908,-0.7030748128890991,0.07755871117115021,-0.07616496086120605,66568469
05-Mar-2020 09:26:50.397,0.7027797698974609,16596,66568454,4908,-0.7030583620071411,0.0775400847196579,-0.07613977789878845,66568470
05-Mar-2020 09:26:51.397,0.7027841806411743,16596,66568454,4908,-0.7030602693557739,0.07751582562923431,-0.07610677182674408,66568471
05-Mar-2020 09:26:52.397,0.7027673721313477,16596,66568454,4908,-0.7030823230743408,0.07749210298061371,-0.07608439028263092,66568472
05-Mar-2020 09:26:53.397,0.7027721405029297,16596,66568454,4908,-0.703083872795105,0.07745936512947083,-0.0760575383901596,66568473
05-Mar-2020 09:26:54.397,0.702791690826416,16596,66568454,4908,-0.703069806098938,0.0774359405040741,-0.07603168487548828,66568474
05-Mar-2020 09:26:55.397,0.7027926445007324,16596,66568454,4908,-0.7030739784240723,0.07741434872150421,-0.07600553333759308,66568475
05-Mar-2020 09:26:56.397,0.7027759552001953,16596,66568454,4908,-0.7030967473983765,0.07738296687602997,-0.07598203420639038,66568476
05-Mar-2020 09:26:57.397,0.7027853727340698,16596,66568454,4908,-0.7030926942825317,0.07735380530357361,-0.07596184313297272,66568477
05-Mar-2020 09:26:58.397,0.7028050422668457,16596,66568454,4908,-0.7030789852142334,0.07732819020748138,-0.07593439519405365,66568478
05-Mar-2020 09:26:59.397,0.7028021812438965,16596,66568454,4908,-0.7030869722366333,0.07730886340141296,-0.07590517401695251,66568479
05-Mar-2020 09:27:00.397,0.7027876377105713,16596,66568454,4908,-0.7031067609786987,0.0772821456193924,-0.07588164508342743,66568480
05-Mar-2020 09:27:01.397,0.7027992010116577,16596,66568454,4908,-0.7031017541885376,0.07725434005260468,-0.07585422694683075,66568481
05-Mar-2020 09:27:02.397,0.7028175592422485,16596,66568454,4908,-0.7030881643295288,0.07723599672317505,-0.07582512497901917,66568482
05-Mar-2020 09:27:03.397,0.7028096914291382,16596,66568454,4908,-0.7031017541885376,0.07721295952796936,-0.0757947713136673,66568483
05-Mar-2020 09:27:04.397,0.7027970552444458,16596,66568454,4908,-0.7031207084655762,0.0771801769733429,-0.07577113807201385,66568484
05-Mar-2020 09:27:05.397,0.7028112411499023,16596,66568486,4915,-0.7031114101409912,0.07715442776679993,-0.07575102150440216,66568485
05-Mar-2020 09:27:06.397,0.7028270959854126,16596,66568486,4915,-0.7031008005142212,0.07712987065315247,-0.07572774589061737,66568486
05-Mar-2020 09:27:07.397,0.7028172016143799,16596,66568486,4915,-0.7031164169311523,0.0771019458770752,-0.07570518553256989,66568487
05-Mar-2020 09:27:08.397,0.7028063535690308,16596,66568486,4915,-0.7031323909759521,0.07707682251930237,-0.07568277418613434,66568488
05-Mar-2020 09:27:09.397,0.7028264999389648,16596,66568486,4915,-0.7031184434890747,0.0770471841096878,-0.07565397024154663,66568489
05-Mar-2020 09:27:10.397,0.7028405666351318,16596,66568486,4915,-0.7031102180480957,0.07702875137329102,-0.07562029361724854,66568490
05-Mar-2020 09:27:11.397,0.7028278112411499,16628,66568486,4915,-0.703128457069397,0.07700356841087341,-0.07559256255626678,66568491
05-Mar-2020 09:27:12.397,0.7028210163116455,16628,66568486,4915,-0.7031409740447998,0.0769757330417633,-0.07556532323360443,66568492
05-Mar-2020 09:27:13.397,0.7028417587280273,16628,66568486,4915,-0.7031258344650269,0.0769498348236084,-0.07554212212562561,66568493
05-Mar-2020 09:27:14.397,0.7028496265411377,16628,66568486,4915,-0.7031230926513672,0.07692848145961761,-0.07551716268062592,66568494
05-Mar-2020 09:27:15.397,0.7028357982635498,16628,66568486,4915,-0.7031428813934326,0.07689636945724487,-0.07549291849136353,66568495
05-Mar-2020 09:27:16.397,0.7028335332870483,16628,66568486,4915,-0.7031505107879639,0.07686735689640045,-0.07547467947006226,66568496
05-Mar-2020 09:27:17.397,0.7028545141220093,16628,66568486,4915,-0.7031357288360596,0.07683952152729034,-0.07544542849063873,66568497
05-Mar-2020 09:27:18.397,0.70285964012146,16628,66568486,4915,-0.7031359672546387,0.07682476937770844,-0.0754120945930481,66568498
05-Mar-2020 09:27:19.397,0.7028474807739258,16628,66568486,4915,-0.7031539678573608,0.07678674161434174,-0.07539136707782745,66568499
05-Mar-2020 09:27:20.397,0.7028485536575317,16628,66568486,4915,-0.7031576633453369,0.07677015662193298,-0.07536599040031433,66568500
05-Mar-2020 09:27:21.397,0.7028664350509644,16628,66568486,4915,-0.7031450271606445,0.07674877345561981,-0.07533775269985199,66568501
05-Mar-2020 09:27:22.397,0.7028681039810181,16628,66568486,4915,-0.7031494379043579,0.07671692967414856,-0.07531404495239258,66568502
05-Mar-2020 09:27:23.397,0.7028555870056152,16628,66568486,4915,-0.7031664848327637,0.07669571042060852,-0.0752933919429779,66568503
05-Mar-2020 09:27:24.397,0.7028610706329346,16628,66568486,4915,-0.7031675577163696,0.07666228711605072,-0.07526403665542603,66568504
05-Mar-2020 09:27:25.397,0.7028801441192627,16628,66568486,4915,-0.7031545639038086,0.0766381174325943,-0.07523410022258759,66568505
05-Mar-2020 09:27:26.397,0.7028788328170776,16628,66568486,4915,-0.7031608819961548,0.07661707699298859,-0.07520759105682373,66568506
05-Mar-2020 09:27:27.397,0.7028665542602539,16628,66568486,4915,-0.7031793594360352,0.07658505439758301,-0.07518431544303894,66568507
05-Mar-2020 09:27:28.397,0.7028721570968628,16628,66568486,4915,-0.7031779289245605,0.07656459510326385,-0.075163334608078,66568508
05-Mar-2020 09:27:29.397,0.7028906345367432,16628,66568486,4915,-0.7031657695770264,0.076541468501091,-0.07513187825679779,66568509
05-Mar-2020 09:27:30.397,0.7028875350952148,16628,66568486,4915,-0.7031736373901367,0.07651323080062866,-0.07511162757873535,66568510
05-Mar-2020 09:27:31.397,0.7028764486312866,16628,66568486,4915,-0.703190803527832,0.07648414373397827,-0.07508845627307892,66568511
05-Mar-2020 09:27:32.397,0.702887773513794,16628,66568486,4915,-0.7031852006912231,0.07645818591117859,-0.07505790889263153,66568512
05-Mar-2020 09:27:33.397,0.7029048204421997,16628,66568486,4915,-0.7031738758087158,0.07643537223339081,-0.0750277191400528,66568513
05-Mar-2020 09:27:34.397,0.7028977870941162,16628,66568486,4915,-0.7031869888305664,0.0764068067073822,-0.07499931752681732,66568514
05-Mar-2020 09:27:35.397,0.7028869390487671,16628,66568486,4915,-0.7032034397125244,0.0763804167509079,-0.07497744262218475,66568515
05-Mar-2020 09:27:36.397,0.7029032707214355,16628,66568486,4915,-0.7031928300857544,0.07635334134101868,-0.0749514251947403,66568516
05-Mar-2020 09:27:37.397,0.7029153108596802,16628,66568518,4908,-0.7031855583190918,0.07633011043071747,-0.0749281644821167,66568517
05-Mar-2020 09:27:38.397,0.7029074430465698,16628,66568518,4908,-0.7031986713409424,0.07630205154418945,-0.07490582764148712,66568518
05-Mar-2020 09:27:39.397,0.7028988599777222,16628,66568518,4908,-0.7032126188278198,0.07627670466899872,-0.07488378882408142,66568519
05-Mar-2020 09:27:40.397,0.7029131650924683,16628,66568518,4908,-0.7032029628753662,0.07626603543758392,-0.07485082745552063,66568520
05-Mar-2020 09:27:41.397,0.702926754951477,16628,66568518,4908,-0.7031956911087036,0.07623328268527985,-0.07482700049877167,66568521
05-Mar-2020 09:27:42.397,0.7029149532318115,16628,66568518,4908,-0.7032122611999512,0.07621075212955475,-0.07480329275131226,66568522
05-Mar-2020 09:27:43.397,0.7029086351394653,16660,66568518,4908,-0.7032244205474854,0.07618246972560883,-0.07477618753910065,66568523
05-Mar-2020 09:27:44.397,0.7029250860214233,16660,66568518,4908,-0.7032139301300049,0.07615296542644501,-0.07475285232067108,66568524
05-Mar-2020 09:27:45.397,0.7029383182525635,16660,66568518,4908,-0.7032065391540527,0.07612103223800659,-0.0747280865907669,66568525
05-Mar-2020 09:27:46.397,0.7029253244400024,16660,66568518,4908,-0.7032252550125122,0.07609410583972931,-0.07470199465751648,66568526
05-Mar-2020 09:27:47.397,0.7029227018356323,16660,66568518,4908,-0.7032334804534912,0.07607114315032959,-0.0746743381023407,66568527
05-Mar-2020 09:27:48.397,0.7029409408569336,16660,66568518,4908,-0.7032204866409302,0.07604998350143433,-0.07464607059955597,66568528
05-Mar-2020 09:27:49.397,0.7029497623443604,16660,66568518,4908,-0.7032172679901123,0.07602430880069733,-0.07462114095687866,66568529
05-Mar-2020 09:27:50.397,0.7029354572296143,16660,66568518,4908,-0.7032363414764404,0.07600107789039612,-0.0745934545993805,66568530
05-Mar-2020 09:27:51.397,0.702933669090271,16660,66568518,4908,-0.7032439708709717,0.07597722113132477,-0.07456403970718384,66568531
05-Mar-2020 09:27:52.397,0.7029531002044678,16660,66568518,4908,-0.7032291889190674,0.07595144212245941,-0.07454527914524078,66568532
05-Mar-2020 09:27:53.397,0.7029560804367065,16660,66568518,4908,-0.703231930732727,0.07592251896858215,-0.07452337443828583,66568533
05-Mar-2020 09:27:54.397,0.7029409408569336,16660,66568518,4908,-0.7032525539398193,0.07589486241340637,-0.07450053095817566,66568534
05-Mar-2020 09:27:55.397,0.7029446363449097,16660,66568518,4908,-0.7032544612884521,0.07587097585201263,-0.07447324693202972,66568535
05-Mar-2020 09:27:56.397,0.7029685974121094,16660,66568518,4908,-0.7032368183135986,0.07583971321582794,-0.07444298267364502,66568536
05-Mar-2020 09:27:57.397,0.7029682397842407,16660,66568518,4908,-0.7032427787780762,0.07581344246864319,-0.07441829144954681,66568537
05-Mar-2020 09:27:58.397,0.7029526233673096,16660,66568518,4908,-0.7032638788223267,0.07579240202903748,-0.0743875503540039,66568538
05-Mar-2020 09:27:59.397,0.7029615640640259,16660,66568518,4908,-0.7032603025436401,0.0757659524679184,-0.07436057925224304,66568539
05-Mar-2020 09:28:00.397,0.7029801607131958,16660,66568518,4908,-0.7032469511032104,0.0757412314414978,-0.07434110343456268,66568540
05-Mar-2020 09:28:01.397,0.7029746770858765,16660,66568518,4908,-0.7032577991485596,0.07571461796760559,-0.07431365549564362,66568541
05-Mar-2020 09:28:02.397,0.7029627561569214,16660,66568518,4908,-0.7032753229141235,0.07568743824958801,-0.07428926229476929,66568542
05-Mar-2020 09:28:03.397,0.7029736042022705,16660,66568518,4908,-0.7032697200775146,0.07566359639167786,-0.07426626980304718,66568543
05-Mar-2020 09:28:04.397,0.7029887437820435,16660,66568518,4908,-0.7032595872879028,0.07563650608062744,-0.07424390316009521,66568544
05-Mar-2020 09:28:05.397,0.7029796838760376,16660,66568518,4908,-0.7032747268676758,0.0756106972694397,-0.07421264052391052,66568545
05-Mar-2020 09:28:06.397,0.7029716968536377,16660,66568518,4908,-0.7032884359359741,0.0755874514579773,-0.07418361306190491,66568546
05-Mar-2020 09:28:07.397,0.7029886245727539,16660,66568518,4908,-0.7032768726348877,0.07555896043777466,-0.07416146993637085,66568547
05-Mar-2020 09:28:08.397,0.7030022144317627,16660,66568518,4908,-0.7032687664031982,0.07553134858608246,-0.07413776218891144,66568548
05-Mar-2020 09:28:09.397,0.7029902935028076,16660,66568550,4902,-0.703285813331604,0.07551445066928864,-0.07410576939582825,66568549
05-Mar-2020 09:28:10.397,0.7029856443405151,16660,66568550,4902,-0.7032966613769531,0.07547888159751892,-0.07408331334590912,66568550
05-Mar-2020 09:28:11.397,0.7030049562454224,16660,66568550,4902,-0.7032816410064697,0.07545985281467438,-0.07405991852283478,66568551
05-Mar-2020 09:28:12.397,0.703009843826294,16660,66568550,4902,-0.7032829523086548,0.07543402910232544,-0.07402947545051575,66568552
05-Mar-2020 09:28:13.397,0.7029962539672852,16660,66568550,4902,-0.7033016681671143,0.07540580630302429,-0.07400904595851898,66568553
05-Mar-2020 09:28:14.397,0.7029997110366821,16660,66568550,4902,-0.7033036947250366,0.07537959516048431,-0.0739859789609909,66568554
05-Mar-2020 09:28:15.397,0.7030179500579834,16692,66568550,4902,-0.7032915353775024,0.07535102963447571,-0.07395569980144501,66568555
05-Mar-2020 09:28:16.397,0.70301353931427,16692,66568550,4902,-0.7032999992370605,0.07533471286296844,-0.07393348217010498,66568556
05-Mar-2020 09:28:17.397,0.7030048370361328,16692,66568550,4902,-0.7033146619796753,0.07530534267425537,-0.07390674948692322,66568557
05-Mar-2020 09:28:18.397,0.7030131816864014,16692,66568550,4902,-0.7033118009567261,0.07527825236320496,-0.073880136013031,66568558
05-Mar-2020 09:28:19.397,0.7030290365219116,16692,66568550,4902,-0.703301191329956,0.07525418698787689,-0.07385706901550293,66568559
05-Mar-2020 09:28:20.397,0.7030255794525146,16692,66568550,4902,-0.7033110857009888,0.07522764801979065,-0.07382285594940186,66568560
05-Mar-2020 09:28:21.397,0.7030171155929565,16692,66568550,4902,-0.7033244371414185,0.07520249485969543,-0.0738009661436081,66568561
05-Mar-2020 09:28:22.397,0.7030284404754639,16692,66568550,4902,-0.7033188343048096,0.07517178356647491,-0.0737781971693039,66568562
05-Mar-2020 09:28:23.397,0.7030396461486816,16692,66568550,4902,-0.7033127546310425,0.07514730095863342,-0.07375185191631317,66568563
05-Mar-2020 09:28:24.397,0.7030332088470459,16692,66568550,4902,-0.7033239603042603,0.07512620091438293,-0.0737297534942627,66568564
05-Mar-2020 09:28:25.397,0.7030287981033325,16692,66568550,4902,-0.7033345699310303,0.07509267330169678,-0.07370567321777344,66568565
05-Mar-2020 09:28:26.397,0.7030410766601562,16692,66568550,4902,-0.7033275365829468,0.0750686526298523,-0.0736815482378006,66568566
05-Mar-2020 09:28:27.397,0.7030504941940308,16692,66568550,4902,-0.7033237218856812,0.07504670321941376,-0.07364928722381592,66568567
05-Mar-2020 09:28:28.397,0.7030413150787354,16692,66568550,4902,-0.7033385038375854,0.07502087950706482,-0.07361875474452972,66568568
05-Mar-2020 09:28:29.397,0.7030396461486816,16692,66568550,4902,-0.7033454179763794,0.07499724626541138,-0.07359567284584045,66568569
05-Mar-2020 09:28:30.397,0.703055739402771,16692,66568550,4902,-0.7033352851867676,0.07496717572212219,-0.0735703557729721,66568570
05-Mar-2020 09:28:31.397,0.7030602693557739,16692,66568550,4902,-0.7033358812332153,0.07494568824768066,-0.07354258000850677,66568571
05-Mar-2020 09:28:32.397,0.7030495405197144,16692,66568550,4902,-0.703351616859436,0.07492150366306305,-0.0735199898481369,66568572
05-Mar-2020 09:28:33.397,0.7030532360076904,16692,66568550,4902,-0.7033538818359375,0.07488615810871124,-0.0734976977109909,66568573
05-Mar-2020 09:28:34.397,0.703065037727356,16692,66568550,4902,-0.7033464908599854,0.0748639851808548,-0.07347656786441803,66568574
05-Mar-2020 09:28:35.397,0.7030664682388306,16692,66568550,4902,-0.7033505439758301,0.07484292984008789,-0.07344669103622437,66568575
05-Mar-2020 09:28:36.397,0.7030606269836426,16692,66568550,4902,-0.7033617496490479,0.07481561601161957,-0.0734226256608963,66568576
05-Mar-2020 09:28:37.397,0.7030702829360962,16692,66568550,4902,-0.7033578157424927,0.07478789985179901,-0.0733964592218399,66568577
05-Mar-2020 09:28:38.397,0.7030812501907349,16692,66568550,4902,-0.7033520936965942,0.07476764917373657,-0.07336799800395966,66568578
05-Mar-2020 09:28:39.397,0.7030758857727051,16692,66568550,4902,-0.7033628225326538,0.07475173473358154,-0.07333396375179291,66568579
05-Mar-2020 09:28:40.397,0.703073263168335,16692,66568550,4902,-0.7033704519271851,0.07471583783626556,-0.07332125306129456,66568580
05-Mar-2020 09:28:41.397,0.7030819654464722,16692,66568582,4908,-0.7033666372299194,0.07469473779201508,-0.07329688966274261,66568581
05-Mar-2020 09:28:42.397,0.7030848264694214,16692,66568582,4908,-0.7033697366714478,0.07466930150985718,-0.07326370477676392,66568582
05-Mar-2020 09:28:43.397,0.7030822038650513,16692,66568582,4908,-0.7033786773681641,0.07463501393795013,-0.07324011623859406,66568583
05-Mar-2020 09:28:44.397,0.7030823230743408,16692,66568582,4908,-0.7033828496932983,0.07460963726043701,-0.07322271168231964,66568584
05-Mar-2020 09:28:45.397,0.703093409538269,16692,66568582,4908,-0.7033779621124268,0.07458192110061646,-0.07319243252277374,66568585
05-Mar-2020 09:28:46.397,0.7030978202819824,16692,66568582,4908,-0.7033786773681641,0.07456603646278381,-0.07315991818904877,66568586
05-Mar-2020 09:28:47.397,0.7030957937240601,16724,66568582,4908,-0.7033861875534058,0.0745435506105423,-0.0731315165758133,66568587
05-Mar-2020 09:28:48.397,0.7030998468399048,16724,66568582,4908,-0.7033874988555908,0.07451231777667999,-0.0731104165315628,66568588
05-Mar-2020 09:28:49.397,0.7031090259552002,16724,66568582,4908,-0.7033833265304565,0.07449238002300262,-0.07308405637741089,66568589
05-Mar-2020 09:28:50.397,0.7031090259552002,16724,66568582,4908,-0.7033888101577759,0.07446819543838501,-0.07305313646793365,66568590
05-Mar-2020 09:28:51.397,0.7031058073043823,16724,66568582,4908,-0.7033967971801758,0.07443960011005402,-0.07303519546985626,66568591
05-Mar-2020 09:28:52.397,0.7031108140945435,16724,66568582,4908,-0.7033976316452026,0.07440607249736786,-0.07301491498947144,66568592
05-Mar-2020 09:28:53.397,0.7031198740005493,16724,66568582,4908,-0.7033944129943848,0.07437950372695923,-0.07298463582992554,66568593
05-Mar-2020 09:28:54.397,0.7031164169311523,16724,66568582,4908,-0.7034028768539429,0.07435823976993561,-0.07295981049537659,66568594
05-Mar-2020 09:28:55.397,0.70311439037323,16724,66568582,4908,-0.7034103870391846,0.07432869076728821,-0.07293568551540375,66568595
05-Mar-2020 09:28:56.397,0.7031244039535522,16724,66568582,4908,-0.7034062147140503,0.07430149614810944,-0.07290750741958618,66568596
05-Mar-2020 09:28:57.397,0.7031301259994507,16724,66568582,4908,-0.703405499458313,0.07428508996963501,-0.07287536561489105,66568597
05-Mar-2020 09:28:58.397,0.703126072883606,16724,66568582,4908,-0.7034151554107666,0.07426148653030396,-0.07284581661224365,66568598
05-Mar-2020 09:28:59.397,0.7031277418136597,16724,66568582,4908,-0.7034192085266113,0.07423053681850433,-0.07282406091690063,66568599
05-Mar-2020 09:29:00.397,0.7031375169754028,16724,66568582,4908,-0.7034146785736084,0.0742029994726181,-0.07279828190803528,66568600
05-Mar-2020 09:29:01.397,0.7031388282775879,16724,66568582,4908,-0.7034175395965576,0.07418733835220337,-0.07277253270149231,66568601
05-Mar-2020 09:29:02.397,0.7031358480453491,16724,66568582,4908,-0.7034264802932739,0.07415631413459778,-0.07274816930294037,66568602
05-Mar-2020 09:29:03.397,0.703139066696167,16724,66568582,4908,-0.7034286260604858,0.07412274181842804,-0.07273107767105103,66568603
05-Mar-2020 09:29:04.397,0.7031468152999878,16724,66568582,4908,-0.7034261226654053,0.07409971952438354,-0.07270590960979462,66568604
05-Mar-2020 09:29:05.397,0.7031476497650146,16724,66568582,4908,-0.7034305334091187,0.07408198714256287,-0.07267244160175323,66568605
05-Mar-2020 09:29:06.397,0.703143835067749,16724,66568582,4908,-0.7034399509429932,0.07405054569244385,-0.07264834642410278,66568606
05-Mar-2020 09:29:07.397,0.7031505107879639,16724,66568582,4908,-0.7034392356872559,0.07402177155017853,-0.0726226419210434,66568607
05-Mar-2020 09:29:08.397,0.7031583786010742,16724,66568582,4908,-0.7034369707107544,0.07399876415729523,-0.0725909173488617,66568608
05-Mar-2020 09:29:09.397,0.7031577825546265,16724,66568582,4908,-0.7034428119659424,0.07397700846195221,-0.072561115026474,66568609
05-Mar-2020 09:29:10.397,0.7031549215316772,16724,66568582,4908,-0.7034504413604736,0.0739518254995346,-0.0725422203540802,66568610
05-Mar-2020 09:29:11.397,0.7031623125076294,16724,66568582,4908,-0.7034488916397095,0.07392328977584839,-0.07251645624637604,66568611
05-Mar-2020 09:29:12.397,0.7031674385070801,16724,66568582,4908,-0.7034487724304199,0.07389555871486664,-0.07249242067337036,66568612
05-Mar-2020 09:29:13.397,0.7031654119491577,16724,66568614,4908,-0.7034554481506348,0.07387369871139526,-0.07246831059455872,66568613
05-Mar-2020 09:29:14.397,0.7031629085540771,16724,66568614,4908,-0.7034640312194824,0.07383815944194794,-0.07244949042797089,66568614
05-Mar-2020 09:29:15.397,0.7031714916229248,16724,66568614,4908,-0.7034602165222168,0.07380947470664978,-0.07243181765079498,66568615
05-Mar-2020 09:29:16.397,0.703177809715271,16724,66568614,4908,-0.7034589052200317,0.07379446923732758,-0.07239794731140137,66568616
05-Mar-2020 09:29:17.397,0.7031757831573486,16724,66568614,4908,-0.7034673690795898,0.0737677663564682,-0.07236364483833313,66568617
05-Mar-2020 09:29:18.397,0.7031745910644531,16724,66568614,4908,-0.7034732103347778,0.07374204695224762,-0.07234413921833038,66568618
05-Mar-2020 09:29:19.397,0.7031850814819336,16756,66568614,4908,-0.7034684419631958,0.07371798157691956,-0.07230952382087708,66568619
05-Mar-2020 09:29:20.397,0.7031891345977783,16756,66568614,4908,-0.7034701108932495,0.07369968295097351,-0.07227513194084167,66568620
05-Mar-2020 09:29:21.397,0.7031850814819336,16756,66568614,4908,-0.703479528427124,0.0736665278673172,-0.07225625216960907,66568621
05-Mar-2020 09:29:22.397,0.7031866312026978,16756,66568614,4908,-0.7034835815429688,0.07363066077232361,-0.07223927974700928,66568622
05-Mar-2020 09:29:23.397,0.7031964063644409,16756,66568614,4908,-0.7034783363342285,0.07360886037349701,-0.07221725583076477,66568623
05-Mar-2020 09:29:24.397,0.7031946182250977,16756,66568614,4908,-0.7034852504730225,0.07358533143997192,-0.07219120860099792,66568624
05-Mar-2020 09:29:25.397,0.7031896114349365,16756,66568614,4908,-0.7034950256347656,0.07356283068656921,-0.07216468453407288,66568625
05-Mar-2020 09:29:26.397,0.7031985521316528,16756,66568614,4908,-0.7034914493560791,0.07352976500988007,-0.07214777171611786,66568626
05-Mar-2020 09:29:27.397,0.7032078504562378,16756,66568614,4908,-0.7034873962402344,0.07351255416870117,-0.07211242616176605,66568627
05-Mar-2020 09:29:28.397,0.7032053470611572,16756,66568614,4908,-0.7034956216812134,0.07349279522895813,-0.07207648456096649,66568628
05-Mar-2020 09:29:29.397,0.7032040357589722,16756,66568614,4908,-0.7035030126571655,0.07345432043075562,-0.07205644249916077,66568629
05-Mar-2020 09:29:30.397,0.7032129764556885,16756,66568614,4908,-0.7034991979598999,0.07342652976512909,-0.07203425467014313,66568630
05-Mar-2020 09:29:31.397,0.7032183408737183,16756,66568614,4908,-0.7034995555877686,0.07340742647647858,-0.07200320065021515,66568631
05-Mar-2020 09:29:32.397,0.7032120227813721,16756,66568614,4908,-0.7035101652145386,0.07338351011276245,-0.07198475301265717,66568632
05-Mar-2020 09:29:33.397,0.7032127380371094,16756,66568614,4908,-0.7035144567489624,0.07335227727890015,-0.07196460664272308,66568633
05-Mar-2020 09:29:34.397,0.7032232284545898,16756,66568614,4908,-0.7035092115402222,0.07332582771778107,-0.07193925976753235,66568634
05-Mar-2020 09:29:35.397,0.7032254934310913,16756,66568614,4908,-0.7035120725631714,0.07330895960330963,-0.07190825045108795,66568635
05-Mar-2020 09:29:36.397,0.7032210826873779,16756,66568614,4908,-0.7035222053527832,0.07328033447265625,-0.0718802660703659,66568636
05-Mar-2020 09:29:37.397,0.7032229900360107,16756,66568614,4908,-0.7035256624221802,0.07325078547000885,-0.07185827195644379,66568637
05-Mar-2020 09:29:38.397,0.7032366991043091,16756,66568614,4908,-0.7035176753997803,0.07322308421134949,-0.0718311220407486,66568638
05-Mar-2020 09:29:39.397,0.703237771987915,16756,66568614,4908,-0.7035225629806519,0.0732026994228363,-0.07179568707942963,66568639
05-Mar-2020 09:29:40.397,0.7032326459884644,16756,66568614,4908,-0.703532338142395,0.07317598164081573,-0.07177510857582092,66568640
05-Mar-2020 09:29:41.397,0.7032394409179688,16756,66568614,4908,-0.7035316228866577,0.07314053177833557,-0.07175497710704803,66568641
05-Mar-2020 09:29:42.397,0.7032493352890015,16756,66568614,4908,-0.703526496887207,0.07312047481536865,-0.0717262476682663,66568642
05-Mar-2020 09:29:43.397,0.7032469511032104,16756,66568614,4908,-0.7035337686538696,0.0731012225151062,-0.0716976672410965,66568643
05-Mar-2020 09:29:44.397,0.703239917755127,16756,66568614,4908,-0.7035460472106934,0.07306937873363495,-0.07167956233024597,66568644
05-Mar-2020 09:29:45.397,0.7032479047775269,16756,66568646,4908,-0.7035433053970337,0.0730392336845398,-0.07165996730327606,66568645
05-Mar-2020 09:29:46.397,0.7032572031021118,16756,66568646,4908,-0.7035391330718994,0.07301943004131317,-0.07162971794605255,66568646
05-Mar-2020 09:29:47.398,0.7032527923583984,16756,66568646,4908,-0.7035481929779053,0.07300528883934021,-0.07159747183322906,66568647
05-Mar-2020 09:29:48.398,0.703250527381897,16756,66568646,4908,-0.7035565376281738,0.07296706736087799,-0.07157862186431885,66568648
05-Mar-2020 09:29:49.398,0.7032620906829834,16756,66568646,4908,-0.7035493850708008,0.07294580340385437,-0.07155339419841766,66568649
05-Mar-2020 09:29:50.398,0.7032678127288818,16756,66568646,4908,-0.703549861907959,0.0729241669178009,-0.07151515781879425,66568650
05-Mar-2020 09:29:51.398,0.7032616138458252,16788,66568646,4908,-0.7035611867904663,0.07289563119411469,-0.07149401307106018,66568651
05-Mar-2020 09:29:52.398,0.7032639980316162,16788,66568646,4908,-0.7035640478134155,0.07286210358142853,-0.07147499918937683,66568652
05-Mar-2020 09:29:53.398,0.703276515007019,16788,66568646,4908,-0.7035571336746216,0.07283402979373932,-0.07145093381404877,66568653
05-Mar-2020 09:29:54.398,0.7032785415649414,16788,66568646,4908,-0.7035598754882812,0.07281680405139923,-0.0714210718870163,66568654
05-Mar-2020 09:29:55.398,0.7032722234725952,16788,66568646,4908,-0.7035712003707886,0.07279112935066223,-0.07139696180820465,66568655
05-Mar-2020 09:29:56.398,0.7032734155654907,16788,66568646,4908,-0.7035747766494751,0.0727691650390625,-0.0713738352060318,66568656
05-Mar-2020 09:29:57.398,0.703285813331604,16788,66568646,4908,-0.7035672664642334,0.07275286316871643,-0.07134327292442322,66568657
05-Mar-2020 09:29:58.398,0.7032866477966309,16788,66568646,4908,-0.7035714387893677,0.07273812592029572,-0.07130816578865051,66568658
05-Mar-2020 09:29:59.398,0.7032802104949951,16788,66568646,4908,-0.7035825252532959,0.07271164655685425,-0.0712902694940567,66568659
05-Mar-2020 09:30:00.398,0.7032848596572876,16788,66568646,4908,-0.7035832405090332,0.07266412675380707,-0.07128316164016724,66568660
05-Mar-2020 09:30:01.398,0.7032924890518188,16788,66568646,4908,-0.7035801410675049,0.07264207303524017,-0.0712592601776123,66568661
05-Mar-2020 09:30:02.398,0.7032904624938965,16788,66568646,4908,-0.7035882472991943,0.07261314988136292,-0.07122968137264252,66568662
05-Mar-2020 09:30:03.398,0.7032867670059204,16788,66568646,4908,-0.7035970687866211,0.0725831687450409,-0.07121224701404572,66568663
05-Mar-2020 09:30:04.398,0.7032983303070068,16788,66568646,4908,-0.7035908699035645,0.07255913317203522,-0.07118158042430878,66568664
05-Mar-2020 09:30:05.398,0.7033066749572754,16788,66568646,4908,-0.7035880088806152,0.07254903018474579,-0.0711376965045929,66568665
05-Mar-2020 09:30:06.398,0.703303337097168,16788,66568646,4908,-0.703596830368042,0.07253575325012207,-0.07109782099723816,66568666
05-Mar-2020 09:30:07.398,0.7033026218414307,16788,66568646,4908,-0.7036027908325195,0.07250674068927765,-0.07107564806938171,66568667
05-Mar-2020 09:30:08.398,0.7033144235610962,16788,66568646,4908,-0.7035971879959106,0.07247227430343628,-0.07105158269405365,66568668
05-Mar-2020 09:30:09.398,0.7033179998397827,16788,66568646,4908,-0.7035986185073853,0.07244929671287537,-0.07102382183074951,66568669
05-Mar-2020 09:30:10.398,0.7033112049102783,16788,66568646,4908,-0.703610897064209,0.07241250574588776,-0.07100813090801239,66568670
05-Mar-2020 09:30:11.398,0.7033096551895142,16788,66568646,4908,-0.7036178112030029,0.0723663866519928,-0.07099767029285431,66568671
05-Mar-2020 09:30:12.398,0.7033185958862305,16788,66568646,4908,-0.7036139965057373,0.07234334945678711,-0.07097402215003967,66568672
05-Mar-2020 09:30:13.398,0.7033249139785767,16788,66568646,4908,-0.7036134004592896,0.07232615351676941,-0.07093341648578644,66568673
05-Mar-2020 09:30:14.398,0.7033190727233887,16788,66568646,4908,-0.7036242485046387,0.0723058432340622,-0.07090404629707336,66568674
05-Mar-2020 09:30:15.398,0.7033240795135498,16788,66568646,4908,-0.7036253213882446,0.0722757875919342,-0.07087615132331848,66568675
05-Mar-2020 09:30:16.398,0.7033379077911377,16788,66568646,4908,-0.703616738319397,0.07226274907588959,-0.07083715498447418,66568676
05-Mar-2020 09:30:17.398,0.7033401727676392,16788,66568678,4908,-0.7036197185516357,0.07224641740322113,-0.07080331444740295,66568677
05-Mar-2020 09:30:18.398,0.703336238861084,16788,66568678,4908,-0.7036291360855103,0.07221025228500366,-0.07078441977500916,66568678
05-Mar-2020 09:30:19.398,0.7033377885818481,16788,66568678,4908,-0.7036325931549072,0.07217270135879517,-0.07077112793922424,66568679
05-Mar-2020 09:30:20.398,0.703346848487854,16788,66568678,4908,-0.7036281824111938,0.0721515417098999,-0.07074752449989319,66568680
05-Mar-2020 09:30:21.398,0.703349232673645,16788,66568678,4908,-0.7036315202713013,0.07212072610855103,-0.07072354853153229,66568681
05-Mar-2020 09:30:22.398,0.7033412456512451,16788,66568678,4908,-0.7036446332931519,0.07208234071731567,-0.07070654630661011,66568682
05-Mar-2020 09:30:23.398,0.7033429145812988,16820,66568678,4908,-0.7036484479904175,0.07205440104007721,-0.07068262994289398,66568683
05-Mar-2020 09:30:24.398,0.7033562660217285,16820,66568678,4908,-0.7036405801773071,0.07203969359397888,-0.0706426203250885,66568684
05-Mar-2020 09:30:25.398,0.7033607959747314,16820,66568678,4908,-0.7036415338516235,0.07201819121837616,-0.07060766220092773,66568685
05-Mar-2020 09:30:26.398,0.7033536434173584,16820,66568678,4908,-0.7036535739898682,0.07199452817440033,-0.07058541476726532,66568686
05-Mar-2020 09:30:27.398,0.7033584117889404,16820,66568678,4908,-0.7036541700363159,0.07197436690330505,-0.07055264711380005,66568687
05-Mar-2020 09:30:28.398,0.7033730745315552,16820,66568678,4908,-0.7036451101303101,0.07195667922496796,-0.07051756978034973,66568688
05-Mar-2020 09:30:29.398,0.7033736705780029,16820,66568678,4908,-0.7036492824554443,0.07192476093769073,-0.07050244510173798,66568689
05-Mar-2020 09:30:30.398,0.7033649682998657,16820,66568678,4908,-0.7036633491516113,0.07188263535499573,-0.07048849761486053,66568690
05-Mar-2020 09:30:31.398,0.7033684253692627,16820,66568678,4908,-0.7036647796630859,0.0718567818403244,-0.07046987116336823,66568691
05-Mar-2020 09:30:32.398,0.7033816576004028,16820,66568678,4908,-0.7036561965942383,0.07183249294757843,-0.07044830918312073,66568692
05-Mar-2020 09:30:33.398,0.7033777236938477,16820,66568678,4908,-0.7036648988723755,0.07180231809616089,-0.070427805185318,66568693
05-Mar-2020 09:30:34.398,0.7033716440200806,16820,66568678,4908,-0.7036764621734619,0.07177455723285675,-0.07040144503116608,66568694
05-Mar-2020 09:30:35.398,0.7033799886703491,16820,66568678,4908,-0.7036727666854858,0.07176761329174042,-0.07036340236663818,66568695
05-Mar-2020 09:30:36.398,0.7033945322036743,16820,66568678,4908,-0.7036634683609009,0.07175371050834656,-0.07032489776611328,66568696
05-Mar-2020 09:30:37.398,0.7033907175064087,16820,66568678,4908,-0.703673243522644,0.0717240571975708,-0.07029663026332855,66568697
05-Mar-2020 09:30:38.398,0.7033848762512207,16820,66568678,4908,-0.7036840915679932,0.07169762253761292,-0.07027330994606018,66568698
05-Mar-2020 09:30:39.398,0.7033935785293579,16820,66568678,4908,-0.7036807537078857,0.07166984677314758,-0.07024665176868439,66568699
05-Mar-2020 09:30:40.398,0.7034043073654175,16820,66568678,4908,-0.703675389289856,0.0716332197189331,-0.07023385167121887,66568700
05-Mar-2020 09:30:41.398,0.7033991813659668,16820,66568678,4908,-0.7036848068237305,0.07159572839736938,-0.0702269971370697,66568701
05-Mar-2020 09:30:42.398,0.7033922672271729,16820,66568678,4908,-0.703696608543396,0.07156997919082642,-0.07020637392997742,66568702
05-Mar-2020 09:30:43.398,0.7034025192260742,16820,66568678,4908,-0.7036912441253662,0.07155178487300873,-0.07017332315444946,66568703
05-Mar-2020 09:30:44.398,0.7034159898757935,16820,66568678,4908,-0.7036831378936768,0.07153016328811646,-0.07014338672161102,66568704
05-Mar-2020 09:30:45.398,0.7034082412719727,16820,66568678,4908,-0.7036960124969482,0.07151076197624207,-0.07011078298091888,66568705
05-Mar-2020 09:30:46.398,0.7034034729003906,16820,66568678,4908,-0.7037062644958496,0.07149273157119751,-0.07007378339767456,66568706
05-Mar-2020 09:30:47.398,0.7034188508987427,16820,66568678,4908,-0.7036957740783691,0.07147465646266937,-0.07004189491271973,66568707
05-Mar-2020 09:30:48.398,0.7034287452697754,16820,66568678,4908,-0.7036910057067871,0.07144154608249664,-0.07002277672290802,66568708
05-Mar-2020 09:30:49.398,0.7034183740615845,16820,66568710,4915,-0.7037068605422974,0.0714055746793747,-0.07000638544559479,66568709
05-Mar-2020 09:30:50.398,0.7034138441085815,16820,66568710,4915,-0.7037166357040405,0.07137516140937805,-0.06998538970947266,66568710
05-Mar-2020 09:30:51.398,0.7034271955490112,16820,66568710,4915,-0.7037074565887451,0.07134935259819031,-0.06996884942054749,66568711
05-Mar-2020 09:30:52.398,0.7034339904785156,16820,66568710,4915,-0.7037056684494019,0.07131810486316681,-0.06995025277137756,66568712
05-Mar-2020 09:30:53.398,0.7034217119216919,16820,66568710,4915,-0.7037231922149658,0.07129426300525665,-0.06992186605930328,66568713
05-Mar-2020 09:30:54.398,0.7034229040145874,16820,66568710,4915,-0.7037278413772583,0.07127629220485687,-0.06988367438316345,66568714
05-Mar-2020 09:30:55.398,0.7034416198730469,16852,66568710,4915,-0.70371413230896,0.07125656306743622,-0.06985093653202057,66568715
05-Mar-2020 09:30:56.398,0.703445553779602,16852,66568710,4915,-0.7037153244018555,0.07123267650604248,-0.06982415914535522,66568716
05-Mar-2020 09:30:57.398,0.7034333944320679,16852,66568710,4915,-0.703732967376709,0.07120953500270844,-0.06979347765445709,66568717
05-Mar-2020 09:30:58.398,0.7034380435943604,16852,66568710,4915,-0.7037333250045776,0.07118800282478333,-0.06976573169231415,66568718
05-Mar-2020 09:30:59.398,0.7034558057785034,16852,66568710,4915,-0.7037211656570435,0.07115240395069122,-0.06974518299102783,66568719
05-Mar-2020 09:31:00.398,0.7034562826156616,16852,66568710,4915,-0.703726053237915,0.07111380994319916,-0.06972910463809967,66568720
05-Mar-2020 09:31:01.398,0.7034416198730469,16852,66568710,4915,-0.7037452459335327,0.0710892528295517,-0.06970804929733276,66568721
05-Mar-2020 09:31:02.398,0.7034479379653931,16852,66568710,4915,-0.7037442922592163,0.07106155157089233,-0.06968338787555695,66568722
05-Mar-2020 09:31:03.398,0.7034634351730347,16852,66568710,4915,-0.7037328481674194,0.07103654742240906,-0.06966666877269745,66568723
05-Mar-2020 09:31:04.398,0.7034600973129272,16852,66568710,4915,-0.7037416696548462,0.0710107684135437,-0.06963707506656647,66568724
05-Mar-2020 09:31:05.398,0.7034492492675781,16852,66568710,4915,-0.7037574052810669,0.07099691033363342,-0.06960166990756989,66568725
05-Mar-2020 09:31:06.398,0.7034597396850586,16852,66568710,4915,-0.7037519216537476,0.07098177075386047,-0.06956818699836731,66568726
05-Mar-2020 09:31:07.398,0.7034780979156494,16852,66568710,4915,-0.703738808631897,0.07095582783222198,-0.06954032182693481,66568727
05-Mar-2020 09:31:08.398,0.7034716606140137,16852,66568710,4915,-0.7037506103515625,0.07093094289302826,-0.06951144337654114,66568728
05-Mar-2020 09:31:09.398,0.7034598588943481,16852,66568710,4915,-0.7037681341171265,0.07090559601783752,-0.06948137283325195,66568729
05-Mar-2020 09:31:10.398,0.7034749984741211,16852,66568710,4915,-0.703758716583252,0.0708661824464798,-0.06946533918380737,66568730
05-Mar-2020 09:31:11.398,0.7034878730773926,16852,66568710,4915,-0.703750729560852,0.07082614302635193,-0.06945160031318665,66568731
05-Mar-2020 09:31:12.398,0.7034778594970703,16852,66568710,4915,-0.7037657499313354,0.07079797983169556,-0.06943027675151825,66568732
05-Mar-2020 09:31:13.398,0.7034698724746704,16852,66568710,4915,-0.7037787437438965,0.07077446579933167,-0.06940437853336334,66568733
05-Mar-2020 09:31:14.398,0.7034857273101807,16852,66568710,4915,-0.7037671804428101,0.07075458765029907,-0.06938019394874573,66568734
05-Mar-2020 09:31:15.398,0.7034960985183716,16852,66568710,4915,-0.7037618160247803,0.07073856890201569,-0.0693470686674118,66568735
05-Mar-2020 09:31:16.398,0.7034860849380493,16852,66568710,4915,-0.7037771940231323,0.07072380185127258,-0.06930951774120331,66568736
05-Mar-2020 09:31:17.398,0.7034833431243896,16852,66568710,4915,-0.7037850618362427,0.07070103287696838,-0.06927549839019775,66568737
05-Mar-2020 09:31:18.398,0.7034996747970581,16852,66568710,4915,-0.7037734985351562,0.07067525386810303,-0.0692550390958786,66568738
05-Mar-2020 09:31:19.398,0.703507661819458,16852,66568710,4915,-0.7037712335586548,0.07063868641853333,-0.06923577189445496,66568739
05-Mar-2020 09:31:20.398,0.703493595123291,16852,66568710,4915,-0.7037901878356934,0.07060830295085907,-0.0692162811756134,66568740
05-Mar-2020 09:31:21.398,0.7034912109375,16852,66568742,4915,-0.7037973403930664,0.0705735832452774,-0.06920069456100464,66568741
05-Mar-2020 09:31:22.398,0.7035105228424072,16852,66568742,4915,-0.7037838697433472,0.07053729891777039,-0.06918099522590637,66568742
05-Mar-2020 09:31:23.398,0.7035140991210938,16852,66568742,4915,-0.7037854194641113,0.07051385939121246,-0.06915266811847687,66568743
05-Mar-2020 09:31:24.398,0.7035025358200073,16852,66568742,4915,-0.7038017511367798,0.07050016522407532,-0.0691174864768982,66568744
05-Mar-2020 09:31:25.398,0.7035053968429565,16852,66568742,4915,-0.7038042545318604,0.07048046588897705,-0.06908231973648071,66568745
05-Mar-2020 09:31:26.398,0.703525185585022,16852,66568742,4915,-0.7037893533706665,0.07046003639698029,-0.06905175745487213,66568746
05-Mar-2020 09:31:27.398,0.7035255432128906,16884,66568742,4915,-0.7037938833236694,0.07044285535812378,-0.06902255117893219,66568747
05-Mar-2020 09:31:28.398,0.7035123109817505,16884,66568742,4915,-0.703811764717102,0.0704246312379837,-0.06899502873420715,66568748
05-Mar-2020 09:31:29.398,0.7035173177719116,16884,66568742,4915,-0.7038108110427856,0.07039651274681091,-0.06898097693920135,66568749
05-Mar-2020 09:31:30.398,0.7035354375839233,16884,66568742,4915,-0.7037978172302246,0.07035988569259644,-0.06896717846393585,66568750
05-Mar-2020 09:31:31.398,0.7035297155380249,16884,66568742,4915,-0.7038091421127319,0.07032240927219391,-0.06894604861736298,66568751
05-Mar-2020 09:31:32.398,0.7035155296325684,16884,66568742,4915,-0.7038286924362183,0.07028940320014954,-0.06892794370651245,66568752
05-Mar-2020 09:31:33.398,0.7035279273986816,16884,66568742,4915,-0.7038217782974243,0.07025665044784546,-0.06890524923801422,66568753
05-Mar-2020 09:31:34.398,0.7035444974899292,16884,66568742,4915,-0.7038109302520752,0.07023070752620697,-0.06887418031692505,66568754
05-Mar-2020 09:31:35.398,0.7035382986068726,16884,66568742,4915,-0.7038213014602661,0.07022261619567871,-0.06883539259433746,66568755
05-Mar-2020 09:31:36.398,0.7035311460494995,16884,66568742,4915,-0.703833818435669,0.07020832598209381,-0.06879466772079468,66568756
05-Mar-2020 09:31:37.398,0.703544020652771,16884,66568742,4915,-0.7038260698318481,0.07018479704856873,-0.06876760721206665,66568757
05-Mar-2020 09:31:38.398,0.7035559415817261,16884,66568742,4915,-0.7038187980651855,0.07016479969024658,-0.06874203681945801,66568758
05-Mar-2020 09:31:39.398,0.7035452127456665,16884,66568742,4915,-0.7038342952728271,0.07014290988445282,-0.06871512532234192,66568759
05-Mar-2020 09:31:40.398,0.7035372257232666,16884,66568742,4915,-0.7038471698760986,0.07010689377784729,-0.06870150566101074,66568760
05-Mar-2020 09:31:41.398,0.7035510540008545,16884,66568742,4915,-0.7038387060165405,0.07006044685840607,-0.06869332492351532,66568761
05-Mar-2020 09:31:42.398,0.7035619020462036,16884,66568742,4915,-0.7038341760635376,0.07002085447311401,-0.06867153942584991,66568762
05-Mar-2020 09:31:43.398,0.703551173210144,16884,66568742,4915,-0.7038499116897583,0.06999817490577698,-0.06864364445209503,66568763
05-Mar-2020 09:31:44.398,0.7035478353500366,16884,66568742,4915,-0.7038586139678955,0.06996865570545197,-0.06861662864685059,66568764
05-Mar-2020 09:31:45.398,0.7035634517669678,16884,66568742,4915,-0.703848123550415,0.06994958221912384,-0.06858620047569275,66568765
05-Mar-2020 09:31:46.398,0.7035740613937378,16884,66568742,4915,-0.7038421630859375,0.06994304060935974,-0.06854236125946045,66568766
05-Mar-2020 09:31:47.398,0.7035635709762573,16884,66568742,4915,-0.7038578987121582,0.06993304193019867,-0.06849980354309082,66568767
05-Mar-2020 09:31:48.398,0.7035636901855469,16884,66568742,4915,-0.7038631439208984,0.06990300118923187,-0.06847532093524933,66568768
05-Mar-2020 09:31:49.398,0.703576922416687,16884,66568742,4915,-0.7038551568984985,0.06987021863460541,-0.06845708191394806,66568769
05-Mar-2020 09:31:50.398,0.7035790681838989,16884,66568742,4915,-0.7038575410842896,0.06984218955039978,-0.06843920052051544,66568770
05-Mar-2020 09:31:51.398,0.7035700082778931,16884,66568742,4915,-0.703871488571167,0.06980536878108978,-0.0684274435043335,66568771
05-Mar-2020 09:31:52.398,0.7035695314407349,16884,66568742,4915,-0.7038769721984863,0.06976057589054108,-0.06842100620269775,66568772
05-Mar-2020 09:31:53.398,0.7035818099975586,16884,66568774,4908,-0.7038689851760864,0.06973457336425781,-0.06839869916439056,66568773
05-Mar-2020 09:31:54.398,0.7035863399505615,16884,66568774,4908,-0.7038697004318237,0.06972040235996246,-0.06836077570915222,66568774
05-Mar-2020 09:31:55.398,0.7035800218582153,16884,66568774,4908,-0.7038815021514893,0.06970293819904327,-0.06832383573055267,66568775
05-Mar-2020 09:31:56.398,0.7035853862762451,16884,66568774,4908,-0.7038813829421997,0.06968450546264648,-0.06828786432743073,66568776
05-Mar-2020 09:31:57.398,0.7035995721817017,16884,66568774,4908,-0.7038724422454834,0.06967055797576904,-0.06824880838394165,66568777
05-Mar-2020 09:31:58.398,0.7036013603210449,16884,66568774,4908,-0.7038754224777222,0.06965291500091553,-0.06821462512016296,66568778
05-Mar-2020 09:31:59.398,0.7035943269729614,16916,66568774,4908,-0.7038874626159668,0.0696156919002533,-0.06820212304592133,66568779
05-Mar-2020 09:32:00.398,0.7035949230194092,16916,66568774,4908,-0.7038919925689697,0.0695757269859314,-0.06819109618663788,66568780
05-Mar-2020 09:32:01.398,0.7036045789718628,16916,66568774,4908,-0.7038874626159668,0.06953735649585724,-0.06817424297332764,66568781
05-Mar-2020 09:32:02.398,0.7036033868789673,16916,66568774,4908,-0.7038929462432861,0.06950922310352325,-0.06815716624259949,66568782
05-Mar-2020 09:32:03.398,0.7035983800888062,16916,66568774,4908,-0.7039031982421875,0.06947849690914154,-0.06813883781433105,66568783
05-Mar-2020 09:32:04.398,0.70360267162323,16916,66568774,4908,-0.7039034366607666,0.06945930421352386,-0.06811024248600006,66568784
05-Mar-2020 09:32:05.398,0.7036173343658447,16916,66568774,4908,-0.7038941383361816,0.06944751739501953,-0.06806491315364838,66568785
05-Mar-2020 09:32:06.398,0.703620433807373,16916,66568774,4908,-0.7038960456848145,0.06943538784980774,-0.06802681088447571,66568786
05-Mar-2020 09:32:07.398,0.7036169767379761,16916,66568774,4908,-0.7039048671722412,0.06941123306751251,-0.06799827516078949,66568787
05-Mar-2020 09:32:08.398,0.703621506690979,16916,66568774,4908,-0.703905463218689,0.06938861310482025,-0.06796802580356598,66568788
05-Mar-2020 09:32:09.398,0.7036296129226685,16916,66568774,4908,-0.7039017677307129,0.06936615705490112,-0.06794556975364685,66568789
05-Mar-2020 09:32:10.398,0.7036272287368774,16916,66568774,4908,-0.7039093971252441,0.069324791431427,-0.0679318904876709,66568790
05-Mar-2020 09:32:11.398,0.7036212682723999,16916,66568774,4908,-0.7039203643798828,0.06928247213363647,-0.06792059540748596,66568791
05-Mar-2020 09:32:12.398,0.7036243677139282,16916,66568774,4908,-0.7039227485656738,0.06925360858440399,-0.06789912283420563,66568792
05-Mar-2020 09:32:13.398,0.7036322355270386,16916,66568774,4908,-0.703919529914856,0.06922699511051178,-0.06787341833114624,66568793
05-Mar-2020 09:32:14.398,0.7036361694335938,16916,66568774,4908,-0.7039207220077515,0.06920213997364044,-0.06784798204898834,66568794
05-Mar-2020 09:32:15.398,0.7036335468292236,16916,66568774,4908,-0.7039284706115723,0.06918244063854218,-0.06781655550003052,66568795
05-Mar-2020 09:32:16.398,0.7036401033401489,16916,66568774,4908,-0.7039262056350708,0.0691743940114975,-0.06777599453926086,66568796
05-Mar-2020 09:32:17.398,0.7036516666412354,16916,66568774,4908,-0.7039197683334351,0.06915980577468872,-0.06774061918258667,66568797
05-Mar-2020 09:32:18.398,0.7036528587341309,16916,66568774,4908,-0.7039241790771484,0.06913106143474579,-0.06771406531333923,66568798
05-Mar-2020 09:32:19.398,0.7036482095718384,16916,66568774,4908,-0.7039330005645752,0.06910347938537598,-0.06769286096096039,66568799
05-Mar-2020 09:32:20.398,0.7036513090133667,16916,66568774,4908,-0.7039350271224976,0.06907254457473755,-0.06767189502716064,66568800
05-Mar-2020 09:32:21.398,0.7036590576171875,16916,66568774,4908,-0.7039326429367065,0.06903359293937683,-0.06765720248222351,66568801
05-Mar-2020 09:32:22.398,0.7036546468734741,16916,66568774,4908,-0.7039417028427124,0.06899237632751465,-0.06764882802963257,66568802
05-Mar-2020 09:32:23.398,0.7036510705947876,16916,66568774,4908,-0.7039506435394287,0.06896480917930603,-0.06762520968914032,66568803
05-Mar-2020 09:32:24.398,0.7036560773849487,16916,66568774,4908,-0.7039499282836914,0.06895023584365845,-0.06759141385555267,66568804
05-Mar-2020 09:32:25.398,0.7036658525466919,16916,66568806,4908,-0.7039449214935303,0.06893408298492432,-0.06755822896957397,66568805
05-Mar-2020 09:32:26.398,0.703667163848877,16916,66568806,4908,-0.7039486169815063,0.06891991198062897,-0.06752324104309082,66568806
05-Mar-2020 09:32:27.398,0.7036669254302979,16916,66568806,4908,-0.7039535045623779,0.06890757381916046,-0.06748349964618683,66568807
05-Mar-2020 09:32:28.398,0.70367431640625,16916,66568806,4908,-0.7039519548416138,0.06888578832149506,-0.06744818389415741,66568808
05-Mar-2020 09:32:29.398,0.7036818265914917,16916,66568806,4908,-0.7039494514465332,0.06885069608688354,-0.06743110716342926,66568809
05-Mar-2020 09:32:30.398,0.7036780118942261,16916,66568806,4908,-0.7039583921432495,0.06880870461463928,-0.06741854548454285,66568810
05-Mar-2020 09:32:31.398,0.703675389289856,16948,66568806,4908,-0.7039659023284912,0.06877647340297699,-0.06740334630012512,66568811
05-Mar-2020 09:32:32.398,0.7036809921264648,16948,66568806,4908,-0.7039649486541748,0.0687427967786789,-0.06738737225532532,66568812
05-Mar-2020 09:32:33.398,0.7036850452423096,16948,66568806,4908,-0.7039656639099121,0.06871199607849121,-0.06736938655376434,66568813
05-Mar-2020 09:32:34.398,0.7036845684051514,16948,66568806,4908,-0.703971266746521,0.06869028508663177,-0.06733714044094086,66568814
05-Mar-2020 09:32:35.398,0.7036850452423096,16948,66568806,4908,-0.7039756774902344,0.06868250668048859,-0.06729567050933838,66568815
05-Mar-2020 09:32:36.398,0.7036929130554199,16948,66568806,4908,-0.7039730548858643,0.06866997480392456,-0.06725415587425232,66568816
05-Mar-2020 09:32:37.398,0.7037003040313721,16948,66568806,4908,-0.7039700746536255,0.06865137815475464,-0.06722584366798401,66568817
05-Mar-2020 09:32:38.398,0.7036997079849243,16948,66568806,4908,-0.7039761543273926,0.06862656772136688,-0.06719641387462616,66568818
05-Mar-2020 09:32:39.398,0.703698992729187,16948,66568806,4908,-0.7039821147918701,0.06859803199768066,-0.0671694278717041,66568819
05-Mar-2020 09:32:40.398,0.7037032842636108,16948,66568806,4908,-0.7039830684661865,0.06855587661266327,-0.06715747714042664,66568820
05-Mar-2020 09:32:41.398,0.7037075757980347,16948,66568806,4908,-0.7039836645126343,0.06851339340209961,-0.06715032458305359,66568821
05-Mar-2020 09:32:42.398,0.703704833984375,16948,66568806,4908,-0.7039912939071655,0.06847961246967316,-0.06713326275348663,66568822
05-Mar-2020 09:32:43.398,0.703704833984375,16948,66568806,4908,-0.7039954662322998,0.06845815479755402,-0.06710943579673767,66568823
05-Mar-2020 09:32:44.398,0.7037137746810913,16948,66568806,4908,-0.7039920091629028,0.06843049824237823,-0.06708221137523651,66568824
05-Mar-2020 09:32:45.398,0.7037183046340942,16948,66568806,4908,-0.7039920091629028,0.06841497123241425,-0.06704987585544586,66568825
05-Mar-2020 09:32:46.398,0.7037163972854614,16948,66568806,4908,-0.7039986848831177,0.0684063732624054,-0.06700991094112396,66568826
05-Mar-2020 09:32:47.398,0.7037194967269897,16948,66568806,4908,-0.7040001153945923,0.06839630007743835,-0.06697192788124084,66568827
05-Mar-2020 09:32:48.398,0.7037297487258911,16948,66568806,4908,-0.7039949893951416,0.06836888194084167,-0.0669473260641098,66568828
05-Mar-2020 09:32:49.398,0.703729510307312,16948,66568806,4908,-0.7040001153945923,0.06833657622337341,-0.06692323088645935,66568829
05-Mar-2020 09:32:50.398,0.7037217617034912,16948,66568806,4908,-0.704013466835022,0.06830327212810516,-0.06690092384815216,66568830
05-Mar-2020 09:32:51.398,0.7037279605865479,16948,66568806,4908,-0.7040122747421265,0.06826448440551758,-0.06688894331455231,66568831
05-Mar-2020 09:32:52.398,0.7037354707717896,16948,66568806,4908,-0.7040097713470459,0.06822310388088226,-0.06687887012958527,66568832
05-Mar-2020 09:32:53.398,0.7037315368652344,16948,66568806,4908,-0.7040191888809204,0.06818951666355133,-0.06685544550418854,66568833
05-Mar-2020 09:32:54.398,0.7037285566329956,16948,66568806,4908,-0.7040263414382935,0.06817340850830078,-0.06682687997817993,66568834
05-Mar-2020 09:32:55.398,0.7037407159805298,16948,66568806,4908,-0.7040194272994995,0.06815297901630402,-0.06679204106330872,66568835
05-Mar-2020 09:32:56.398,0.7037479877471924,16948,66568806,4908,-0.7040163278579712,0.06814388930797577,-0.0667581558227539,66568836
05-Mar-2020 09:32:57.398,0.7037434577941895,16948,66568838,4908,-0.7040257453918457,0.06813423335552216,-0.06671838462352753,66568837
05-Mar-2020 09:32:58.398,0.7037447690963745,16948,66568838,4908,-0.7040292024612427,0.06811845302581787,-0.06668481230735779,66568838
05-Mar-2020 09:32:59.398,0.7037539482116699,16948,66568838,4908,-0.704024076461792,0.06809011101722717,-0.06666548550128937,66568839
05-Mar-2020 09:33:00.398,0.7037547826766968,16948,66568838,4908,-0.7040287256240845,0.06805087625980377,-0.0666489452123642,66568840
05-Mar-2020 09:33:01.398,0.7037458419799805,16948,66568838,4908,-0.7040436267852783,0.06800861656665802,-0.06663009524345398,66568841
05-Mar-2020 09:33:02.398,0.7037473917007446,16948,66568838,4908,-0.7040472030639648,0.06796762347221375,-0.06661739945411682,66568842
05-Mar-2020 09:33:03.398,0.7037597894668579,16980,66568838,4908,-0.7040401697158813,0.06792883574962616,-0.06660015881061554,66568843
05-Mar-2020 09:33:04.398,0.7037597894668579,16980,66568838,4908,-0.7040448188781738,0.06790728867053986,-0.06657150387763977,66568844
05-Mar-2020 09:33:05.398,0.7037535905838013,16980,66568838,4908,-0.7040557861328125,0.0679018646478653,-0.06652994453907013,66568845
05-Mar-2020 09:33:06.398,0.7037638425827026,16980,66568838,4908,-0.7040507793426514,0.0678865909576416,-0.0664902925491333,66568846
05-Mar-2020 09:33:07.398,0.7037755250930786,16980,66568838,4908,-0.7040436267852783,0.06787227094173431,-0.06645545363426208,66568847
05-Mar-2020 09:33:08.398,0.7037734985351562,16980,66568838,4908,-0.7040505409240723,0.06785719096660614,-0.06642094254493713,66568848
05-Mar-2020 09:33:09.398,0.7037651538848877,16980,66568838,4908,-0.7040634155273438,0.06783214211463928,-0.06639736890792847,66568849
05-Mar-2020 09:33:10.398,0.7037718296051025,16980,66568838,4908,-0.70406174659729,0.0677911639213562,-0.0663890391588211,66568850
05-Mar-2020 09:33:11.398,0.7037805318832397,16980,66568838,4908,-0.7040575742721558,0.06774625182151794,-0.06638142466545105,66568851
05-Mar-2020 09:33:12.398,0.7037729024887085,16980,66568838,4908,-0.7040700912475586,0.06771589815616608,-0.06636248528957367,66568852
05-Mar-2020 09:33:13.398,0.7037650346755981,16980,66568838,4908,-0.7040828466415405,0.06768657267093658,-0.06633815169334412,66568853
05-Mar-2020 09:33:14.398,0.7037798166275024,16980,66568838,4908,-0.7040737867355347,0.06765709817409515,-0.06630925834178925,66568854
05-Mar-2020 09:33:15.398,0.7037893533706665,16980,66568838,4908,-0.7040684223175049,0.06764854490756989,-0.06627343595027924,66568855
05-Mar-2020 09:33:16.398,0.7037826776504517,16980,66568838,4908,-0.7040805816650391,0.06764045357704163,-0.06622618436813354,66568856
05-Mar-2020 09:33:17.398,0.7037811279296875,16980,66568838,4908,-0.704086184501648,0.06762632727622986,-0.06619289517402649,66568857
05-Mar-2020 09:33:18.398,0.7037961483001709,16980,66568838,4908,-0.7040756940841675,0.06760267913341522,-0.06617271900177002,66568858
05-Mar-2020 09:33:19.398,0.7037993669509888,16980,66568838,4908,-0.7040774822235107,0.06757454574108124,-0.06614887714385986,66568859
05-Mar-2020 09:33:20.398,0.7037874460220337,16980,66568838,4908,-0.7040939331054688,0.0675438642501831,-0.06613019108772278,66568860
05-Mar-2020 09:33:21.398,0.7037863731384277,16980,66568838,4908,-0.7040998935699463,0.06750194728374481,-0.06611959636211395,66568861
05-Mar-2020 09:33:22.398,0.7038002014160156,16980,66568838,4908,-0.7040910720825195,0.06746186316013336,-0.06610551476478577,66568862
05-Mar-2020 09:33:23.398,0.7038012742996216,16980,66568838,4908,-0.7040951251983643,0.06743595004081726,-0.06607770919799805,66568863
05-Mar-2020 09:33:24.398,0.7037910223007202,16980,66568838,4908,-0.7041106224060059,0.06741583347320557,-0.06604455411434174,66568864
05-Mar-2020 09:33:25.398,0.7037971019744873,16980,66568838,4908,-0.7041096687316895,0.06739254295825958,-0.06601525843143463,66568865
05-Mar-2020 09:33:26.398,0.7038131952285767,16980,66568838,4908,-0.7040978670120239,0.06737834215164185,-0.06598298251628876,66568866
05-Mar-2020 09:33:27.398,0.7038135528564453,16980,66568838,4908,-0.7041021585464478,0.06737089157104492,-0.06594078242778778,66568867
05-Mar-2020 09:33:28.398,0.7038061618804932,16980,66568838,4908,-0.7041149139404297,0.0673491507768631,-0.06590709090232849,66568868
05-Mar-2020 09:33:29.398,0.7038116455078125,16980,66568870,4902,-0.7041138410568237,0.06731913983821869,-0.06588979065418243,66568869
05-Mar-2020 09:33:30.398,0.7038247585296631,16980,66568870,4902,-0.7041054964065552,0.06728705763816833,-0.06587165594100952,66568870
05-Mar-2020 09:33:31.398,0.7038164138793945,16980,66568870,4902,-0.7041184902191162,0.06726068258285522,-0.0658489316701889,66568871
05-Mar-2020 09:33:32.398,0.7038081884384155,16980,66568870,4902,-0.7041314840316772,0.06722719967365265,-0.06583338975906372,66568872
05-Mar-2020 09:33:33.398,0.70381760597229,16980,66568870,4902,-0.7041264772415161,0.06718580424785614,-0.06582413613796234,66568873
05-Mar-2020 09:33:34.398,0.703826904296875,16980,66568870,4902,-0.7041223049163818,0.0671561062335968,-0.06579874455928802,66568874
05-Mar-2020 09:33:35.398,0.7038192749023438,17012,66568870,4902,-0.7041348218917847,0.06713871657848358,-0.06576493382453918,66568875
05-Mar-2020 09:33:36.398,0.7038171291351318,17012,66568870,4902,-0.7041414976119995,0.0671238899230957,-0.0657329112291336,66568876
05-Mar-2020 09:33:37.398,0.7038329839706421,17012,66568870,4902,-0.7041312456130981,0.06710074841976166,-0.06569914519786835,66568877
05-Mar-2020 09:33:38.398,0.7038421630859375,17012,66568870,4902,-0.7041265964508057,0.06709231436252594,-0.06565727293491364,66568878
05-Mar-2020 09:33:39.398,0.7038354873657227,17012,66568870,4902,-0.7041381597518921,0.0670771598815918,-0.06562018394470215,66568879
05-Mar-2020 09:33:40.398,0.7038335800170898,17012,66568870,4902,-0.7041454315185547,0.06703799962997437,-0.06560353934764862,66568880
05-Mar-2020 09:33:41.398,0.7038429975509644,17012,66568870,4902,-0.7041401863098145,0.06700284779071808,-0.0655946135520935,66568881
05-Mar-2020 09:33:42.398,0.7038459777832031,17012,66568870,4902,-0.7041425704956055,0.06696769595146179,-0.06557318568229675,66568882
05-Mar-2020 09:33:43.398,0.7038339376449585,17012,66568870,4902,-0.704159140586853,0.06693790853023529,-0.06555463373661041,66568883
05-Mar-2020 09:33:44.398,0.7038335800170898,17012,66568870,4902,-0.704163670539856,0.0669054388999939,-0.06554237008094788,66568884
05-Mar-2020 09:33:45.398,0.7038478851318359,17012,66568870,4902,-0.7041548490524292,0.06688196957111359,-0.06550836563110352,66568885
05-Mar-2020 09:33:46.398,0.7038496732711792,17012,66568870,4902,-0.7041565179824829,0.06688408553600311,-0.06546871364116669,66568886
05-Mar-2020 09:33:47.398,0.703844428062439,17012,66568870,4902,-0.7041667699813843,0.06686776876449585,-0.06543181836605072,66568887
05-Mar-2020 09:33:48.398,0.7038472890853882,17012,66568870,4902,-0.7041679620742798,0.06684614717960358,-0.06540903449058533,66568888
05-Mar-2020 09:33:49.398,0.7038613557815552,17012,66568870,4902,-0.7041592597961426,0.06681972742080688,-0.06538109481334686,66568889
05-Mar-2020 09:33:50.398,0.7038611173629761,17012,66568870,4902,-0.7041640281677246,0.06679728627204895,-0.06535638868808746,66568890
05-Mar-2020 09:33:51.398,0.7038513422012329,17012,66568870,4902,-0.7041783332824707,0.06676159799098969,-0.06534416973590851,66568891
05-Mar-2020 09:33:52.398,0.7038540840148926,17012,66568870,4902,-0.7041807174682617,0.06671798229217529,-0.06533363461494446,66568892
05-Mar-2020 09:33:53.398,0.703864336013794,17012,66568870,4902,-0.7041746377944946,0.0666956901550293,-0.06530539691448212,66568893
05-Mar-2020 09:33:54.398,0.7038617134094238,17012,66568870,4902,-0.704182505607605,0.06667734682559967,-0.06527082622051239,66568894
05-Mar-2020 09:33:55.398,0.7038549184799194,17012,66568870,4902,-0.7041940689086914,0.0666496753692627,-0.06524746119976044,66568895
05-Mar-2020 09:33:56.398,0.703864574432373,17012,66568870,4902,-0.7041888236999512,0.06663000583648682,-0.06521975994110107,66568896
05-Mar-2020 09:33:57.398,0.703876256942749,17012,66568870,4902,-0.7041826248168945,0.06660857796669006,-0.065182626247406,66568897
05-Mar-2020 09:33:58.398,0.7038726806640625,17012,66568870,4902,-0.7041914463043213,0.06658852100372314,-0.0651472955942154,66568898
05-Mar-2020 09:33:59.398,0.7038668394088745,17012,66568870,4902,-0.7042018175125122,0.06655973196029663,-0.06512707471847534,66568899
05-Mar-2020 09:34:00.398,0.7038782835006714,17012,66568870,4902,-0.704196572303772,0.06651869416236877,-0.06510424613952637,66568900
05-Mar-2020 09:34:01.398,0.7038875818252563,17012,66568902,4908,-0.704192042350769,0.06649921834468842,-0.06507119536399841,66568901
05-Mar-2020 09:34:02.398,0.7038809061050415,17012,66568902,4908,-0.7042042016983032,0.06646871566772461,-0.0650395005941391,66568902
05-Mar-2020 09:34:03.398,0.7038764953613281,17012,66568902,4908,-0.7042139768600464,0.0664275586605072,-0.06502501666545868,66568903
05-Mar-2020 09:34:04.398,0.7038877010345459,17012,66568902,4908,-0.7042080163955688,0.06639564037322998,-0.06500042974948883,66568904
05-Mar-2020 09:34:05.398,0.7038955688476562,17012,66568902,4908,-0.7042051553726196,0.06637811660766602,-0.06496511399745941,66568905
05-Mar-2020 09:34:06.398,0.7038878202438354,17012,66568902,4908,-0.7042168378829956,0.0663636177778244,-0.06493806838989258,66568906
05-Mar-2020 09:34:07.398,0.7038893699645996,17044,66568902,4908,-0.7042198181152344,0.0663374811410904,-0.06491434574127197,66568907
05-Mar-2020 09:34:08.398,0.703902006149292,17044,66568902,4908,-0.704211950302124,0.06631705164909363,-0.0648832768201828,66568908
05-Mar-2020 09:34:09.398,0.7039051055908203,17044,66568902,4908,-0.7042137384414673,0.06629930436611176,-0.06485022604465485,66568909
05-Mar-2020 09:34:10.398,0.703895092010498,17044,66568902,4908,-0.7042289972305298,0.06626006960868835,-0.06483396887779236,66568910
05-Mar-2020 09:34:11.398,0.7038953304290771,17044,66568902,4908,-0.7042336463928223,0.06622050702571869,-0.06482093036174774,66568911
05-Mar-2020 09:34:12.398,0.703910231590271,17044,66568902,4908,-0.7042243480682373,0.06618823111057281,-0.06479449570178986,66568912
05-Mar-2020 09:34:13.398,0.7039116621017456,17044,66568902,4908,-0.7042274475097656,0.06616692245006561,-0.06476141512393951,66568913
05-Mar-2020 09:34:14.398,0.7039045095443726,17044,66568902,4908,-0.7042398452758789,0.06614027917385101,-0.06473258137702942,66568914
05-Mar-2020 09:34:15.398,0.7039104700088501,17044,66568902,4908,-0.7042392492294312,0.06610855460166931,-0.06471045315265656,66568915
05-Mar-2020 09:34:16.398,0.703926682472229,17044,66568902,4908,-0.7042275667190552,0.06609562039375305,-0.06467467546463013,66568916
05-Mar-2020 09:34:17.398,0.7039254903793335,17044,66568902,4908,-0.7042330503463745,0.0660821795463562,-0.06463830173015594,66568917
05-Mar-2020 09:34:18.398,0.7039161920547485,17044,66568902,4908,-0.7042477130889893,0.0660482794046402,-0.06461766362190247,66568918
05-Mar-2020 09:34:19.398,0.7039231061935425,17044,66568902,4908,-0.7042446136474609,0.06601764261722565,-0.06460265815258026,66568919
05-Mar-2020 09:34:20.398,0.7039347887039185,17044,66568902,4908,-0.7042378187179565,0.06599836051464081,-0.06457169353961945,66568920
05-Mar-2020 09:34:21.398,0.7039313316345215,17044,66568902,4908,-0.7042453289031982,0.06597299873828888,-0.06455352902412415,66568921
05-Mar-2020 09:34:22.398,0.703925609588623,17044,66568902,4908,-0.7042560577392578,0.06592899560928345,-0.06454351544380188,66568922
05-Mar-2020 09:34:23.398,0.7039320468902588,17044,66568902,4908,-0.7042548656463623,0.06589317321777344,-0.06452174484729767,66568923
05-Mar-2020 09:34:24.398,0.7039426565170288,17044,66568902,4908,-0.7042495012283325,0.065871462225914,-0.06449057161808014,66568924
05-Mar-2020 09:34:25.398,0.7039421796798706,17044,66568902,4908,-0.7042547464370728,0.06584911048412323,-0.06445948779582977,66568925
05-Mar-2020 09:34:26.398,0.7039394378662109,17044,66568902,4908,-0.704262375831604,0.06582309305667877,-0.06443193554878235,66568926
05-Mar-2020 09:34:27.398,0.703948974609375,17044,66568902,4908,-0.7042570114135742,0.06581136584281921,-0.0643976628780365,66568927
05-Mar-2020 09:34:28.398,0.7039594650268555,17044,66568902,4908,-0.7042515277862549,0.06580154597759247,-0.06435717642307281,66568928
05-Mar-2020 09:34:29.398,0.7039554119110107,17044,66568902,4908,-0.7042597532272339,0.06577412784099579,-0.06433653831481934,66568929
05-Mar-2020 09:34:30.398,0.7039511203765869,17044,66568902,4908,-0.7042689323425293,0.06573137640953064,-0.0643266886472702,66568930
05-Mar-2020 09:34:31.398,0.70395827293396,17044,66568902,4908,-0.7042666673660278,0.06570647656917572,-0.06429760158061981,66568931
05-Mar-2020 09:34:32.398,0.703966498374939,17044,66568902,4908,-0.7042622566223145,0.06568671762943268,-0.0642758458852768,66568932
05-Mar-2020 09:34:33.398,0.703961968421936,17044,66568934,4908,-0.7042713165283203,0.06564444303512573,-0.06426931917667389,66568933
05-Mar-2020 09:34:34.398,0.7039545774459839,17044,66568934,4908,-0.7042840719223022,0.06560765206813812,-0.06425029039382935,66568934
05-Mar-2020 09:34:35.398,0.7039650678634644,17044,66568934,4908,-0.7042783498764038,0.06558604538440704,-0.06421887874603271,66568935
05-Mar-2020 09:34:36.398,0.7039767503738403,17044,66568934,4908,-0.7042704820632935,0.06557095050811768,-0.0641922652721405,66568936
05-Mar-2020 09:34:37.398,0.7039724588394165,17044,66568934,4908,-0.7042794227600098,0.06554488837718964,-0.06416778266429901,66568937
05-Mar-2020 09:34:38.398,0.7039690017700195,17044,66568934,4908,-0.7042878866195679,0.06552824378013611,-0.06413033604621887,66568938
05-Mar-2020 09:34:39.398,0.7039821147918701,17076,66568934,4908,-0.7042793035507202,0.0655217170715332,-0.06408679485321045,66568939
05-Mar-2020 09:34:40.398,0.7039932012557983,17076,66568934,4908,-0.7042732238769531,0.06549443304538727,-0.06406165659427643,66568940
05-Mar-2020 09:34:41.398,0.7039815187454224,17076,66568934,4908,-0.7042899131774902,0.06545434892177582,-0.06404674053192139,66568941
05-Mar-2020 09:34:42.398,0.7039759159088135,17076,66568934,4908,-0.7043002843856812,0.06543096899986267,-0.06401975452899933,66568942
05-Mar-2020 09:34:43.398,0.7039918899536133,17076,66568934,4908,-0.7042882442474365,0.06541059911251068,-0.06399613618850708,66568943
05-Mar-2020 09:34:44.398,0.7040009498596191,17076,66568934,4908,-0.7042845487594604,0.0653606504201889,-0.06398969888687134,66568944
05-Mar-2020 09:34:45.398,0.7039835453033447,17076,66568934,4908,-0.7043063640594482,0.06532174348831177,-0.06397920846939087,66568945
05-Mar-2020 09:34:46.398,0.7039811611175537,17076,66568934,4908,-0.7043126821517944,0.06530451774597168,-0.06395012140274048,66568946
05-Mar-2020 09:34:47.398,0.7040033340454102,17076,66568934,4908,-0.7042957544326782,0.06528390944004059,-0.06391346454620361,66568947
05-Mar-2020 09:34:48.398,0.7040101289749146,17076,66568934,4908,-0.7042937278747559,0.06525927782058716,-0.06388826668262482,66568948
05-Mar-2020 09:34:49.398,0.7039961814880371,17076,66568934,4908,-0.7043123245239258,0.06524831056594849,-0.06384779512882233,66568949
05-Mar-2020 09:34:50.398,0.7039991617202759,17076,66568934,4908,-0.7043145895004272,0.065241739153862,-0.06379736959934235,66568950
05-Mar-2020 09:34:51.398,0.7040210962295532,17076,66568934,4908,-0.7042973041534424,0.06521600484848022,-0.06377369165420532,66568951
05-Mar-2020 09:34:52.398,0.7040222883224487,17076,66568934,4908,-0.7043005228042603,0.0651758462190628,-0.06376275420188904,66568952
05-Mar-2020 09:34:53.398,0.7040022611618042,17076,66568934,4908,-0.7043253183364868,0.06514318287372589,-0.06374351680278778,66568953
05-Mar-2020 09:34:54.398,0.7040060758590698,17076,66568934,4908,-0.7043262720108032,0.06511889398097992,-0.06371830403804779,66568954
05-Mar-2020 09:34:55.398,0.7040282487869263,17076,66568934,4908,-0.7043092250823975,0.06507319211959839,-0.063709557056427,66568955
05-Mar-2020 09:34:56.398,0.704026460647583,17076,66568934,4908,-0.7043148279190063,0.06503923237323761,-0.06369803845882416,66568956
05-Mar-2020 09:34:57.398,0.7040059566497803,17076,66568934,4908,-0.7043403387069702,0.06502377986907959,-0.06365904211997986,66568957
05-Mar-2020 09:34:58.398,0.7040197849273682,17076,66568934,4908,-0.7043315172195435,0.06500144302845001,-0.06362754106521606,66568958
05-Mar-2020 09:34:59.398,0.7040431499481201,17076,66568934,4908,-0.7043120861053467,0.06498414278030396,-0.06360138952732086,66568959
05-Mar-2020 09:35:00.398,0.7040376663208008,17076,66568934,4908,-0.7043230533599854,0.06496728956699371,-0.0635596215724945,66568960
05-Mar-2020 09:35:01.398,0.7040189504623413,17076,66568934,4908,-0.7043460607528687,0.06495758891105652,-0.06352303922176361,66568961
05-Mar-2020 09:35:02.398,0.7040367126464844,17076,66568934,4908,-0.7043325901031494,0.06493476033210754,-0.06349574029445648,66568962
05-Mar-2020 09:35:03.398,0.7040550708770752,17076,66568934,4908,-0.7043194770812988,0.06488862633705139,-0.06348563730716705,66568963
05-Mar-2020 09:35:04.398,0.7040385007858276,17076,66568934,4908,-0.7043401002883911,0.0648583173751831,-0.06347216665744781,66568964
05-Mar-2020 09:35:05.398,0.7040227651596069,17076,66568966,4908,-0.7043606042861938,0.06483781337738037,-0.06344147026538849,66568965
05-Mar-2020 09:35:06.398,0.7040437459945679,17076,66568966,4908,-0.704343318939209,0.06480403244495392,-0.06343229115009308,66568966
05-Mar-2020 09:35:07.398,0.704062819480896,17076,66568966,4908,-0.7043291330337524,0.06476455926895142,-0.06341919302940369,66568967
05-Mar-2020 09:35:08.398,0.7040427923202515,17076,66568966,4908,-0.7043547630310059,0.06474776566028595,-0.06337888538837433,66568968
05-Mar-2020 09:35:09.398,0.704033374786377,17076,66568966,4908,-0.7043676376342773,0.06473970413208008,-0.06334294378757477,66568969
05-Mar-2020 09:35:10.398,0.7040642499923706,17076,66568966,4908,-0.7043421268463135,0.06470957398414612,-0.06331731379032135,66568970
05-Mar-2020 09:35:11.398,0.7040770053863525,17108,66568966,4908,-0.7043343782424927,0.06468532979488373,-0.06328438222408295,66568971
05-Mar-2020 09:35:12.398,0.7040529251098633,17108,66568966,4908,-0.7043631076812744,0.06467458605766296,-0.06324395537376404,66568972
05-Mar-2020 09:35:13.398,0.7040506601333618,17108,66568966,4908,-0.7043704986572266,0.06464819610118866,-0.06321249902248383,66568973
05-Mar-2020 09:35:14.398,0.7040778398513794,17108,66568966,4908,-0.7043477296829224,0.06461097300052643,-0.0632045716047287,66568974
05-Mar-2020 09:35:15.398,0.7040814161300659,17108,66568966,4908,-0.7043488025665283,0.06457126140594482,-0.0631922036409378,66568975
05-Mar-2020 09:35:16.398,0.7040562629699707,17108,66568966,4908,-0.7043780088424683,0.06456312537193298,-0.06315574049949646,66568976
05-Mar-2020 09:35:17.398,0.7040573358535767,17108,66568966,4908,-0.7043815851211548,0.06452152132987976,-0.0631435215473175,66568977
05-Mar-2020 09:35:18.398,0.7040877342224121,17108,66568966,4908,-0.7043564319610596,0.06447520852088928,-0.06313259899616241,66568978
05-Mar-2020 09:35:19.398,0.704086422920227,17108,66568966,4908,-0.7043631076812744,0.06445667147636414,-0.06309308111667633,66568979
05-Mar-2020 09:35:20.398,0.7040649652481079,17108,66568966,4908,-0.7043889760971069,0.06444694101810455,-0.06305190920829773,66568980
05-Mar-2020 09:35:21.398,0.7040772438049316,17108,66568966,4908,-0.7043811082839966,0.06442545354366302,-0.0630243718624115,66568981
05-Mar-2020 09:35:22.398,0.7041035890579224,17108,66568966,4908,-0.7043598890304565,0.06439878046512604,-0.06299355626106262,66568982
05-Mar-2020 09:35:23.398,0.704096794128418,17108,66568966,4908,-0.7043713331222534,0.06439042091369629,-0.06295154988765717,66568983
05-Mar-2020 09:35:24.398,0.7040811777114868,17108,66568966,4908,-0.7043901681900024,0.06437757611274719,-0.0629277378320694,66568984
05-Mar-2020 09:35:25.398,0.7040960788726807,17108,66568966,4908,-0.7043801546096802,0.06433245539665222,-0.06291899085044861,66568985
05-Mar-2020 09:35:26.398,0.7041095495223999,17108,66568966,4908,-0.7043712139129639,0.06429168581962585,-0.062912717461586,66568986
05-Mar-2020 09:35:27.398,0.7040930986404419,17108,66568966,4908,-0.7043924331665039,0.06425927579402924,-0.06289146840572357,66568987
05-Mar-2020 09:35:28.398,0.7040828466415405,17108,66568966,4908,-0.7044076919555664,0.06422719359397888,-0.0628679096698761,66568988
05-Mar-2020 09:35:29.398,0.7041000127792358,17108,66568966,4908,-0.704395055770874,0.06419000029563904,-0.06285086274147034,66568989
05-Mar-2020 09:35:30.398,0.7041133642196655,17108,66568966,4908,-0.7043865919113159,0.064176544547081,-0.06281296908855438,66568990
05-Mar-2020 09:35:31.398,0.704103946685791,17108,66568966,4908,-0.704400897026062,0.06417770683765411,-0.06275834143161774,66568991
05-Mar-2020 09:35:32.398,0.7041025161743164,17108,66568966,4908,-0.7044072151184082,0.06415796279907227,-0.06272545456886292,66568992
05-Mar-2020 09:35:33.398,0.7041201591491699,17108,66568966,4908,-0.7043939828872681,0.06413519382476807,-0.06269621849060059,66568993
05-Mar-2020 09:35:34.398,0.7041280269622803,17108,66568966,4908,-0.7043904066085815,0.06412361562252045,-0.0626600831747055,66568994
05-Mar-2020 09:35:35.398,0.7041183710098267,17108,66568966,4908,-0.7044045925140381,0.0640958845615387,-0.06264066696166992,66568995
05-Mar-2020 09:35:36.398,0.7041126489639282,17108,66568966,4908,-0.7044144868850708,0.0640411376953125,-0.06264577805995941,66568996
05-Mar-2020 09:35:37.399,0.7041206359863281,17108,66568998,4908,-0.7044109106063843,0.06399121880531311,-0.06264817714691162,66568997
05-Mar-2020 09:35:38.399,0.7041252851486206,17108,66568998,4908,-0.7044109106063843,0.06396453082561493,-0.06262622773647308,66568998
05-Mar-2020 09:35:39.399,0.7041161060333252,17108,66568998,4908,-0.7044254541397095,0.06393778324127197,-0.06259028613567352,66568999
05-Mar-2020 09:35:40.399,0.7041199207305908,17108,66568998,4908,-0.7044262886047363,0.06391742825508118,-0.06255851686000824,66569000
05-Mar-2020 09:35:41.399,0.7041351795196533,17108,66568998,4908,-0.7044153213500977,0.06391504406929016,-0.0625125914812088,66569001
05-Mar-2020 09:35:42.399,0.7041410207748413,17108,66568998,4908,-0.7044144868850708,0.06392131745815277,-0.06244923174381256,66569002
05-Mar-2020 09:35:43.399,0.7041380405426025,17140,66568998,4908,-0.7044217586517334,0.06391124427318573,-0.062413692474365234,66569003
05-Mar-2020 09:35:44.399,0.7041444778442383,17140,66568998,4908,-0.7044204473495483,0.06386721134185791,-0.06240214407444,66569004
05-Mar-2020 09:35:45.399,0.7041482925415039,17140,66568998,4908,-0.704421877861023,0.06382232904434204,-0.06238822638988495,66569005
05-Mar-2020 09:35:46.399,0.7041419744491577,17140,66568998,4908,-0.7044323682785034,0.06377999484539032,-0.06238677352666855,66569006
05-Mar-2020 09:35:47.399,0.7041372060775757,17140,66568998,4908,-0.7044409513473511,0.06373053789138794,-0.06239275634288788,66569007
05-Mar-2020 09:35:48.399,0.7041406631469727,17140,66568998,4908,-0.7044417858123779,0.0636882334947586,-0.06238539516925812,66569008
05-Mar-2020 09:35:49.399,0.7041481733322144,17140,66568998,4908,-0.7044389247894287,0.0636788159608841,-0.062344372272491455,66569009
05-Mar-2020 09:35:50.399,0.7041503190994263,17140,66568998,4908,-0.7044421434402466,0.06367801129817963,-0.06228596717119217,66569010
05-Mar-2020 09:35:51.399,0.704153299331665,17140,66568998,4908,-0.7044435739517212,0.06366807222366333,-0.06224600970745087,66569011
05-Mar-2020 09:35:52.399,0.7041630744934082,17140,66568998,4908,-0.7044378519058228,0.06366707384586334,-0.06220097094774246,66569012
05-Mar-2020 09:35:53.399,0.7041729688644409,17140,66568998,4908,-0.7044323682785034,0.06366205215454102,-0.06215114891529083,66569013
05-Mar-2020 09:35:54.399,0.7041712999343872,17140,66568998,4908,-0.7044384479522705,0.0636313408613205,-0.062133461236953735,66569014
05-Mar-2020 09:35:55.399,0.7041622400283813,17140,66568998,4908,-0.7044532299041748,0.06356212496757507,-0.06214267760515213,66569015
05-Mar-2020 09:35:56.399,0.7041637897491455,17140,66568998,4908,-0.7044565677642822,0.06350484490394592,-0.06214530020952225,66569016
05-Mar-2020 09:35:57.399,0.7041672468185425,17140,66568998,4908,-0.70445716381073,0.06346596777439117,-0.06213746219873428,66569017
05-Mar-2020 09:35:58.399,0.7041653394699097,17140,66568998,4908,-0.7044641971588135,0.06342373788356781,-0.06212368607521057,66569018
05-Mar-2020 09:35:59.399,0.7041643857955933,17140,66568998,4908,-0.7044694423675537,0.06340442597866058,-0.06209419667720795,66569019
05-Mar-2020 09:36:00.399,0.7041735649108887,17140,66568998,4908,-0.7044646739959717,0.06341682374477386,-0.06203201413154602,66569020
05-Mar-2020 09:36:01.399,0.7041876316070557,17140,66568998,4908,-0.7044539451599121,0.06343276798725128,-0.061972156167030334,66569021
05-Mar-2020 09:36:02.399,0.704192042350769,17140,66568998,4908,-0.7044535875320435,0.06342698633670807,-0.06193452328443527,66569022
05-Mar-2020 09:36:03.399,0.7041852474212646,17140,66568998,4908,-0.7044658660888672,0.06339573860168457,-0.06190422922372818,66569023
05-Mar-2020 09:36:04.399,0.7041873931884766,17140,66568998,4908,-0.7044678926467896,0.06336534023284912,-0.06188833713531494,66569024
05-Mar-2020 09:36:05.399,0.7041974067687988,17140,66568998,4908,-0.7044638395309448,0.06330777704715729,-0.06188199669122696,66569025
05-Mar-2020 09:36:06.399,0.7041933536529541,17140,66568998,4908,-0.7044733762741089,0.06323641538619995,-0.06189265847206116,66569026
05-Mar-2020 09:36:07.399,0.7041791677474976,17140,66568998,4908,-0.7044922113418579,0.06319279968738556,-0.0618840828537941,66569027
05-Mar-2020 09:36:08.399,0.704185962677002,17140,66568998,4908,-0.7044898271560669,0.06317298114299774,-0.061854287981987,66569028
05-Mar-2020 09:36:09.399,0.7042019367218018,17140,66569030,4908,-0.7044781446456909,0.06316268444061279,-0.06181727349758148,66569029
05-Mar-2020 09:36:10.399,0.7042046785354614,17140,66569030,4908,-0.7044792175292969,0.06316225230693817,-0.06177303194999695,66569030
05-Mar-2020 09:36:11.399,0.7042012214660645,17140,66569030,4908,-0.704487681388855,0.06316792964935303,-0.06171073019504547,66569031
05-Mar-2020 09:36:12.399,0.7042117118835449,17140,66569030,4908,-0.7044817209243774,0.06316579878330231,-0.06166286766529083,66569032
05-Mar-2020 09:36:13.399,0.7042233943939209,17140,66569030,4908,-0.7044744491577148,0.06312961876392365,-0.061645202338695526,66569033
05-Mar-2020 09:36:14.399,0.704217791557312,17140,66569030,4908,-0.7044844627380371,0.06308819353580475,-0.06163728982210159,66569034
05-Mar-2020 09:36:15.399,0.7042028903961182,17172,66569030,4908,-0.704504132270813,0.06304028630256653,-0.06163298338651657,66569035
05-Mar-2020 09:36:16.399,0.704209566116333,17172,66569030,4908,-0.7045028209686279,0.06298516690731049,-0.061624862253665924,66569036
05-Mar-2020 09:36:17.399,0.7042233943939209,17172,66569030,4908,-0.7044934034347534,0.06293906271457672,-0.06162235140800476,66569037
05-Mar-2020 09:36:18.399,0.7042146921157837,17172,66569030,4908,-0.7045063972473145,0.06291157007217407,-0.061603620648384094,66569038
05-Mar-2020 09:36:19.399,0.7042093276977539,17172,66569030,4908,-0.7045162916183472,0.06291398406028748,-0.061552077531814575,66569039
05-Mar-2020 09:36:20.399,0.7042280435562134,17172,66569030,4908,-0.7045007944107056,0.0629262626171112,-0.061497852206230164,66569040
05-Mar-2020 09:36:21.399,0.7042431831359863,17172,66569030,4908,-0.7044898271560669,0.06291656196117401,-0.0614587664604187,66569041
05-Mar-2020 09:36:22.399,0.70423424243927,17172,66569030,4908,-0.7045035362243652,0.0629010796546936,-0.061420366168022156,66569042
05-Mar-2020 09:36:23.399,0.7042253017425537,17172,66569030,4908,-0.7045173645019531,0.06287600100040436,-0.061392173171043396,66569043
05-Mar-2020 09:36:24.399,0.704239010810852,17172,66569030,4908,-0.7045074701309204,0.06283238530158997,-0.06139171123504639,66569044
05-Mar-2020 09:36:25.399,0.7042446136474609,17172,66569030,4908,-0.7045072317123413,0.06277082860469818,-0.06139481067657471,66569045
05-Mar-2020 09:36:26.399,0.7042264938354492,17172,66569030,4908,-0.7045300006866455,0.06272809207439423,-0.0613839328289032,66569046
05-Mar-2020 09:36:27.399,0.7042239904403687,17172,66569030,4908,-0.7045372724533081,0.06269887089729309,-0.061361104249954224,66569047
05-Mar-2020 09:36:28.399,0.7042449712753296,17172,66569030,4908,-0.7045210599899292,0.06267006695270538,-0.06133463233709335,66569048
05-Mar-2020 09:36:29.399,0.7042518854141235,17172,66569030,4908,-0.7045183181762695,0.06266225874423981,-0.061294518411159515,66569049
05-Mar-2020 09:36:30.399,0.7042429447174072,17172,66569030,4908,-0.7045316696166992,0.0626714825630188,-0.06123459339141846,66569050
05-Mar-2020 09:36:31.399,0.7042503356933594,17172,66569030,4908,-0.7045289278030396,0.06266830861568451,-0.06118707358837128,66569051
05-Mar-2020 09:36:32.399,0.7042689323425293,17172,66569030,4908,-0.7045142650604248,0.0626397430896759,-0.061166681349277496,66569052
05-Mar-2020 09:36:33.399,0.7042627334594727,17172,66569030,4908,-0.7045246362686157,0.06260137259960175,-0.06115613132715225,66569053
05-Mar-2020 09:36:34.399,0.7042452096939087,17172,66569030,4908,-0.704546332359314,0.06256932020187378,-0.061142705380916595,66569054
05-Mar-2020 09:36:35.399,0.7042527198791504,17172,66569030,4908,-0.7045450210571289,0.06251196563243866,-0.061133138835430145,66569055
05-Mar-2020 09:36:36.399,0.7042680978775024,17172,66569030,4908,-0.7045336961746216,0.06246451288461685,-0.06113409996032715,66569056
05-Mar-2020 09:36:37.399,0.7042614221572876,17172,66569030,4908,-0.7045454978942871,0.062439098954200745,-0.061101727187633514,66569057
05-Mar-2020 09:36:38.399,0.7042515277862549,17172,66569030,4908,-0.7045599222183228,0.062425173819065094,-0.06106431037187576,66569058
05-Mar-2020 09:36:39.399,0.704269289970398,17172,66569030,4908,-0.7045459747314453,0.06241956353187561,-0.06102447211742401,66569059
05-Mar-2020 09:36:40.399,0.7042865753173828,17172,66569030,4908,-0.7045331001281738,0.06241144239902496,-0.06098078936338425,66569060
05-Mar-2020 09:36:41.399,0.7042806148529053,17172,66569062,4908,-0.704542875289917,0.06240800768136978,-0.06094095855951309,66569061
05-Mar-2020 09:36:42.399,0.7042694091796875,17172,66569062,4908,-0.7045586109161377,0.06238488852977753,-0.0609116330742836,66569062
05-Mar-2020 09:36:43.399,0.7042814493179321,17172,66569062,4908,-0.7045516967773438,0.06233518570661545,-0.060904428362846375,66569063
05-Mar-2020 09:36:44.399,0.7042913436889648,17172,66569062,4908,-0.7045458555221558,0.06229390203952789,-0.06090135872364044,66569064
05-Mar-2020 09:36:45.399,0.7042778730392456,17172,66569062,4908,-0.7045648097991943,0.06224880367517471,-0.06088116019964218,66569065
05-Mar-2020 09:36:46.399,0.7042689323425293,17172,66569062,4908,-0.7045782804489136,0.06221384555101395,-0.06086760014295578,66569066
05-Mar-2020 09:36:47.399,0.7042837142944336,17204,66569062,4908,-0.7045673131942749,0.062185876071453094,-0.06085143983364105,66569067
05-Mar-2020 09:36:48.399,0.7042956352233887,17204,66569062,4908,-0.7045596837997437,0.06217580288648605,-0.06081032007932663,66569068
05-Mar-2020 09:36:49.399,0.7042859792709351,17204,66569062,4908,-0.7045729160308838,0.0621800571680069,-0.06076560914516449,66569069
05-Mar-2020 09:36:50.399,0.7042895555496216,17204,66569062,4908,-0.7045743465423584,0.0621638223528862,-0.06072567403316498,66569070
05-Mar-2020 09:36:51.399,0.7043075561523438,17204,66569062,4908,-0.7045608758926392,0.06214391440153122,-0.06069366633892059,66569071
05-Mar-2020 09:36:52.399,0.7043075561523438,17204,66569062,4908,-0.7045648097991943,0.062119126319885254,-0.06066957861185074,66569072
05-Mar-2020 09:36:53.399,0.7042974233627319,17204,66569062,4908,-0.7045800685882568,0.06208168715238571,-0.060647159814834595,66569073
05-Mar-2020 09:36:54.399,0.7042975425720215,17204,66569062,4908,-0.7045844793319702,0.062035150825977325,-0.060641951858997345,66569074
05-Mar-2020 09:36:55.399,0.7043097019195557,17204,66569062,4908,-0.7045772075653076,0.061990685760974884,-0.06063377112150192,66569075
05-Mar-2020 09:36:56.399,0.704308271408081,17204,66569062,4908,-0.7045831680297852,0.06195928156375885,-0.060610443353652954,66569076
05-Mar-2020 09:36:57.399,0.7042992115020752,17204,66569062,4908,-0.7045971155166626,0.06193305552005768,-0.0605834424495697,66569077
05-Mar-2020 09:36:58.399,0.7043040990829468,17204,66569062,4908,-0.7045959234237671,0.06192275136709213,-0.06055036187171936,66569078
05-Mar-2020 09:36:59.399,0.7043235301971436,17204,66569062,4908,-0.7045807838439941,0.06191963702440262,-0.060504548251628876,66569079
05-Mar-2020 09:37:00.399,0.7043269872665405,17204,66569062,4908,-0.7045814990997314,0.061912477016448975,-0.060461923480033875,66569080
05-Mar-2020 09:37:01.399,0.7043163776397705,17204,66569062,4908,-0.7045973539352417,0.061886660754680634,-0.06042806804180145,66569081
05-Mar-2020 09:37:02.399,0.7043213844299316,17204,66569062,4908,-0.7045975923538208,0.061847537755966187,-0.060408107936382294,66569082
05-Mar-2020 09:37:03.399,0.7043348550796509,17204,66569062,4908,-0.7045878171920776,0.06181146204471588,-0.06039930880069733,66569083
05-Mar-2020 09:37:04.399,0.7043306827545166,17204,66569062,4908,-0.7045973539352417,0.061763256788253784,-0.06038782000541687,66569084
05-Mar-2020 09:37:05.399,0.7043169736862183,17204,66569062,4908,-0.7046154737472534,0.06172454357147217,-0.0603758841753006,66569085
05-Mar-2020 09:37:06.399,0.7043238878250122,17204,66569062,4908,-0.704613208770752,0.06169220060110092,-0.06035672128200531,66569086
05-Mar-2020 09:37:07.399,0.7043391466140747,17204,66569062,4908,-0.7046018838882446,0.06167605519294739,-0.060322269797325134,66569087
05-Mar-2020 09:37:08.399,0.7043353319168091,17204,66569062,4908,-0.7046101093292236,0.06166711449623108,-0.060284338891506195,66569088
05-Mar-2020 09:37:09.399,0.7043308019638062,17204,66569062,4908,-0.7046191692352295,0.06165694445371628,-0.06024070084095001,66569089
05-Mar-2020 09:37:10.399,0.704344630241394,17204,66569062,4908,-0.7046092748641968,0.06165096163749695,-0.060198597609996796,66569090
05-Mar-2020 09:37:11.399,0.7043588161468506,17204,66569062,4908,-0.7045994997024536,0.06163811683654785,-0.06016246974468231,66569091
05-Mar-2020 09:37:12.399,0.7043507099151611,17204,66569062,4908,-0.7046115398406982,0.061602577567100525,-0.06014831364154816,66569092
05-Mar-2020 09:37:13.399,0.7043386697769165,17204,66569094,4902,-0.7046282291412354,0.061554379761219025,-0.06014547497034073,66569093
05-Mar-2020 09:37:14.399,0.7043470144271851,17204,66569094,4902,-0.704625129699707,0.061499886214733124,-0.06014036387205124,66569094
05-Mar-2020 09:37:15.399,0.7043540477752686,17204,66569094,4902,-0.7046217918395996,0.06146642565727234,-0.06013326346874237,66569095
05-Mar-2020 09:37:16.399,0.7043470144271851,17204,66569094,4902,-0.7046340703964233,0.06142813712358475,-0.06010958552360535,66569096
05-Mar-2020 09:37:17.399,0.7043420076370239,17204,66569094,4902,-0.7046427726745605,0.061419300734996796,-0.06007423251867294,66569097
05-Mar-2020 09:37:18.399,0.7043576240539551,17204,66569094,4902,-0.7046316862106323,0.06141688674688339,-0.06002448499202728,66569098
05-Mar-2020 09:37:19.399,0.7043725252151489,17236,66569094,4902,-0.7046220302581787,0.061404407024383545,-0.05997932702302933,66569099
05-Mar-2020 09:37:20.399,0.7043672800064087,17236,66569094,4902,-0.7046307325363159,0.0613960400223732,-0.05994441360235214,66569100
05-Mar-2020 09:37:21.399,0.7043625116348267,17236,66569094,4902,-0.7046399116516113,0.06137680262327194,-0.05991077423095703,66569101
05-Mar-2020 09:37:22.399,0.7043745517730713,17236,66569094,4902,-0.7046326398849487,0.06133855879306793,-0.05989139527082443,66569102
05-Mar-2020 09:37:23.399,0.7043787240982056,17236,66569094,4902,-0.7046322822570801,0.06129995733499527,-0.05988606810569763,66569103
05-Mar-2020 09:37:24.399,0.7043700218200684,17236,66569094,4902,-0.7046459913253784,0.06125382333993912,-0.05987788736820221,66569104
05-Mar-2020 09:37:25.399,0.704365611076355,17236,66569094,4902,-0.7046545743942261,0.06121518462896347,-0.059868037700653076,66569105
05-Mar-2020 09:37:26.399,0.7043743133544922,17236,66569094,4902,-0.7046507596969604,0.06117472052574158,-0.05985128879547119,66569106
05-Mar-2020 09:37:27.399,0.7043799161911011,17236,66569094,4902,-0.7046493291854858,0.06115172803401947,-0.05982598662376404,66569107
05-Mar-2020 09:37:28.399,0.7043757438659668,17236,66569094,4902,-0.704658031463623,0.06114022433757782,-0.05978574603796005,66569108
05-Mar-2020 09:37:29.399,0.7043795585632324,17236,66569094,4902,-0.7046592235565186,0.06112947314977646,-0.059735991060733795,66569109
05-Mar-2020 09:37:30.399,0.7043945789337158,17236,66569094,4902,-0.7046480178833008,0.06113066524267197,-0.05969151854515076,66569110
05-Mar-2020 09:37:31.399,0.7044004201889038,17236,66569094,4902,-0.704646110534668,0.06111765652894974,-0.059653110802173615,66569111
05-Mar-2020 09:37:32.399,0.7043929100036621,17236,66569094,4902,-0.7046586275100708,0.06108818203210831,-0.05962967127561569,66569112
05-Mar-2020 09:37:33.399,0.7043912410736084,17236,66569094,4902,-0.7046647071838379,0.06104719638824463,-0.05961591750383377,66569113
05-Mar-2020 09:37:34.399,0.7044024467468262,17236,66569094,4902,-0.7046586275100708,0.06099638342857361,-0.05960657447576523,66569114
05-Mar-2020 09:37:35.399,0.7044031620025635,17236,66569094,4902,-0.7046620845794678,0.06095082312822342,-0.05960387736558914,66569115
05-Mar-2020 09:37:36.399,0.7043932676315308,17236,66569094,4902,-0.704676628112793,0.06091005355119705,-0.05959346890449524,66569116
05-Mar-2020 09:37:37.399,0.7043936252593994,17236,66569094,4902,-0.7046802043914795,0.06089261919260025,-0.05956464260816574,66569117
05-Mar-2020 09:37:38.399,0.7044095993041992,17236,66569094,4902,-0.7046676874160767,0.0608908012509346,-0.059524960815906525,66569118
05-Mar-2020 09:37:39.399,0.7044168710708618,17236,66569094,4902,-0.7046642303466797,0.060887157917022705,-0.05948366969823837,66569119
05-Mar-2020 09:37:40.399,0.7044074535369873,17236,66569094,4902,-0.7046785354614258,0.06087221950292587,-0.05944182723760605,66569120
05-Mar-2020 09:37:41.399,0.704410195350647,17236,66569094,4902,-0.7046800851821899,0.06085621565580368,-0.059407882392406464,66569121
05-Mar-2020 09:37:42.399,0.7044254541397095,17236,66569094,4902,-0.7046689987182617,0.060831740498542786,-0.05938486009836197,66569122
05-Mar-2020 09:37:43.399,0.704424262046814,17236,66569094,4902,-0.7046747207641602,0.06078588217496872,-0.059377506375312805,66569123
05-Mar-2020 09:37:44.399,0.7044088840484619,17236,66569094,4902,-0.7046946287155151,0.06074414402246475,-0.059365980327129364,66569124
05-Mar-2020 09:37:45.399,0.7044159173965454,17236,66569126,4908,-0.7046927213668823,0.060703128576278687,-0.05934532731771469,66569125
05-Mar-2020 09:37:46.399,0.7044323682785034,17236,66569126,4908,-0.7046811580657959,0.06066214293241501,-0.059331730008125305,66569126
05-Mar-2020 09:37:47.399,0.7044304609298706,17236,66569126,4908,-0.7046873569488525,0.060635700821876526,-0.059307605028152466,66569127
05-Mar-2020 09:37:48.399,0.7044188976287842,17236,66569126,4908,-0.7047032117843628,0.060630686581134796,-0.05926181375980377,66569128
05-Mar-2020 09:37:49.399,0.7044304609298706,17236,66569126,4908,-0.7046960592269897,0.060623206198215485,-0.059218525886535645,66569129
05-Mar-2020 09:37:50.399,0.7044484615325928,17236,66569126,4908,-0.7046816349029541,0.06061135232448578,-0.05918528139591217,66569130
05-Mar-2020 09:37:51.399,0.7044410705566406,17268,66569126,4908,-0.704693078994751,0.06059049814939499,-0.059155166149139404,66569131
05-Mar-2020 09:37:52.399,0.7044306993484497,17268,66569126,4908,-0.7047079801559448,0.060566678643226624,-0.059126757085323334,66569132
05-Mar-2020 09:37:53.399,0.7044401168823242,17268,66569126,4908,-0.7047029733657837,0.06053444743156433,-0.05910824239253998,66569133
05-Mar-2020 09:37:54.399,0.7044544219970703,17268,66569126,4908,-0.7046933174133301,0.06049039214849472,-0.05909845232963562,66569134
05-Mar-2020 09:37:55.399,0.7044413089752197,17268,66569126,4908,-0.7047101259231567,0.060453929007053375,-0.05908907949924469,66569135
05-Mar-2020 09:37:56.399,0.7044316530227661,17268,66569126,4908,-0.7047250270843506,0.06041639298200607,-0.0590674951672554,66569136
05-Mar-2020 09:37:57.399,0.7044485807418823,17268,66569126,4908,-0.7047131061553955,0.060380466282367706,-0.05904453247785568,66569137
05-Mar-2020 09:37:58.399,0.7044622898101807,17268,66569126,4908,-0.7047029733657837,0.06036251783370972,-0.059021398425102234,66569138
05-Mar-2020 09:37:59.399,0.7044522762298584,17268,66569126,4908,-0.7047169208526611,0.060350894927978516,-0.05898066610097885,66569139
05-Mar-2020 09:38:00.399,0.7044495344161987,17268,66569126,4908,-0.7047243118286133,0.06034880876541138,-0.05892840772867203,66569140
05-Mar-2020 09:38:01.399,0.7044692039489746,17268,66569126,4908,-0.7047091722488403,0.06033327430486679,-0.05889374762773514,66569141
05-Mar-2020 09:38:02.399,0.7044767141342163,17268,66569126,4908,-0.7047057151794434,0.060308054089546204,-0.0588708221912384,66569142
05-Mar-2020 09:38:03.399,0.7044620513916016,17268,66569126,4908,-0.704724907875061,0.0602768138051033,-0.05884868651628494,66569143
05-Mar-2020 09:38:04.399,0.70445716381073,17268,66569126,4908,-0.7047344446182251,0.06023804098367691,-0.05883265286684036,66569144
05-Mar-2020 09:38:05.399,0.7044745683670044,17268,66569126,4908,-0.7047209739685059,0.06019318103790283,-0.0588301345705986,66569145
05-Mar-2020 09:38:06.399,0.7044751644134521,17268,66569126,4908,-0.7047245502471924,0.060153037309646606,-0.05882277339696884,66569146
05-Mar-2020 09:38:07.399,0.704458475112915,17268,66569126,4908,-0.7047452926635742,0.0601317435503006,-0.05879410356283188,66569147
05-Mar-2020 09:38:08.399,0.7044632434844971,17268,66569126,4908,-0.7047449350357056,0.06011403352022171,-0.05876081436872482,66569148
05-Mar-2020 09:38:09.399,0.7044879198074341,17268,66569126,4908,-0.7047245502471924,0.06010087579488754,-0.0587247833609581,66569149
05-Mar-2020 09:38:10.399,0.7044879198074341,17268,66569126,4908,-0.7047289609909058,0.06009127199649811,-0.058682627975940704,66569150
05-Mar-2020 09:38:11.399,0.7044748067855835,17268,66569126,4908,-0.704747200012207,0.06007613241672516,-0.05863694101572037,66569151
05-Mar-2020 09:38:12.399,0.7044830322265625,17268,66569126,4908,-0.7047425508499146,0.06005533039569855,-0.058610692620277405,66569152
05-Mar-2020 09:38:13.399,0.7045012712478638,17268,66569126,4908,-0.7047287225723267,0.060023367404937744,-0.05859322100877762,66569153
05-Mar-2020 09:38:14.399,0.7044928073883057,17268,66569126,4908,-0.7047406435012817,0.059991322457790375,-0.05858314037322998,66569154
05-Mar-2020 09:38:15.399,0.7044763565063477,17268,66569126,4908,-0.7047613859176636,0.05995071679353714,-0.05857308954000473,66569155
05-Mar-2020 09:38:16.399,0.7044848203659058,17268,66569126,4908,-0.7047574520111084,0.0599062442779541,-0.0585644468665123,66569156
05-Mar-2020 09:38:17.399,0.7045000791549683,17268,66569158,4908,-0.7047468423843384,0.059867240488529205,-0.05855122208595276,66569157
05-Mar-2020 09:38:18.399,0.704492449760437,17268,66569158,4908,-0.704757809638977,0.05985517054796219,-0.05851726979017258,66569158
05-Mar-2020 09:38:19.399,0.7044833898544312,17268,66569158,4908,-0.7047713994979858,0.05984535068273544,-0.058472879230976105,66569159
05-Mar-2020 09:38:20.399,0.7045029401779175,17268,66569158,4908,-0.7047563791275024,0.05983588844537735,-0.05843009054660797,66569160
05-Mar-2020 09:38:21.399,0.704520583152771,17268,66569158,4908,-0.7047426700592041,0.059829480946063995,-0.05838572978973389,66569161
05-Mar-2020 09:38:22.399,0.704509973526001,17268,66569158,4908,-0.7047585248947144,0.05980920046567917,-0.05834456533193588,66569162
05-Mar-2020 09:38:23.399,0.7044998407363892,17300,66569158,4908,-0.7047730684280396,0.05977523326873779,-0.05832769721746445,66569163
05-Mar-2020 09:38:24.399,0.7045146226882935,17300,66569158,4908,-0.7047630548477173,0.05973026156425476,-0.05831602215766907,66569164
05-Mar-2020 09:38:25.399,0.7045232057571411,17300,66569158,4908,-0.7047593593597412,0.05968247354030609,-0.058305203914642334,66569165
05-Mar-2020 09:38:26.399,0.7045068740844727,17300,66569158,4908,-0.704779863357544,0.059643954038619995,-0.05829468369483948,66569166
05-Mar-2020 09:38:27.399,0.7044987678527832,17300,66569158,4908,-0.7047921419143677,0.059608519077301025,-0.05828085541725159,66569167
05-Mar-2020 09:38:28.399,0.7045199871063232,17300,66569158,4908,-0.7047749757766724,0.05958385765552521,-0.058254651725292206,66569168
05-Mar-2020 09:38:29.399,0.704529881477356,17300,66569158,4908,-0.7047692537307739,0.059577152132987976,-0.05821310728788376,66569169
05-Mar-2020 09:38:30.399,0.7045187950134277,17300,66569158,4908,-0.7047847509384155,0.059576839208602905,-0.05815885215997696,66569170
05-Mar-2020 09:38:31.399,0.7045204639434814,17300,66569158,4908,-0.704787015914917,0.05956569314002991,-0.05812212824821472,66569171
05-Mar-2020 09:38:32.399,0.7045425176620483,17300,66569158,4908,-0.7047692537307739,0.059548214077949524,-0.05809011310338974,66569172
05-Mar-2020 09:38:33.399,0.7045460939407349,17300,66569158,4908,-0.7047697305679321,0.05952286720275879,-0.05806328356266022,66569173
05-Mar-2020 09:38:34.399,0.7045238018035889,17300,66569158,4908,-0.7047972679138184,0.05947871506214142,-0.058050788938999176,66569174
05-Mar-2020 09:38:35.399,0.704521656036377,17300,66569158,4908,-0.7048031091690063,0.05943536013364792,-0.05804909020662308,66569175
05-Mar-2020 09:38:36.399,0.7045400142669678,17300,66569158,4908,-0.7047878503799438,0.05940152704715729,-0.058043308556079865,66569176
05-Mar-2020 09:38:37.399,0.7045431137084961,17300,66569158,4908,-0.704789400100708,0.05936378985643387,-0.05802386999130249,66569177
05-Mar-2020 09:38:38.399,0.7045227289199829,17300,66569158,4908,-0.7048143148422241,0.05933947116136551,-0.05800086259841919,66569178
05-Mar-2020 09:38:39.399,0.7045305967330933,17300,66569158,4908,-0.7048102617263794,0.05932197719812393,-0.05796919763088226,66569179
05-Mar-2020 09:38:40.399,0.7045572996139526,17300,66569158,4908,-0.7047884464263916,0.059312447905540466,-0.05792266130447388,66569180
05-Mar-2020 09:38:41.399,0.7045549154281616,17300,66569158,4908,-0.7047945261001587,0.05930966138839722,-0.057875148952007294,66569181
05-Mar-2020 09:38:42.399,0.7045414447784424,17300,66569158,4908,-0.7048128843307495,0.05929475277662277,-0.05783265084028244,66569182
05-Mar-2020 09:38:43.399,0.7045501470565796,17300,66569158,4908,-0.7048089504241943,0.05926690995693207,-0.05780506134033203,66569183
05-Mar-2020 09:38:44.399,0.7045688629150391,17300,66569158,4908,-0.70479416847229,0.05923306196928024,-0.05778989940881729,66569184
05-Mar-2020 09:38:45.399,0.7045607566833496,17300,66569158,4908,-0.7048068046569824,0.05919007956981659,-0.05777900665998459,66569185
05-Mar-2020 09:38:46.399,0.7045409679412842,17300,66569158,4908,-0.704830527305603,0.0591459795832634,-0.05777592211961746,66569186
05-Mar-2020 09:38:47.399,0.7045532464981079,17300,66569158,4908,-0.7048230171203613,0.05910351127386093,-0.057762980461120605,66569187
05-Mar-2020 09:38:48.399,0.7045719623565674,17300,66569158,4908,-0.7048085927963257,0.05907304584980011,-0.05774126201868057,66569188
05-Mar-2020 09:38:49.399,0.7045632600784302,17300,66569190,4908,-0.7048220634460449,0.05905481427907944,-0.05770091712474823,66569189
05-Mar-2020 09:38:50.399,0.7045543193817139,17300,66569190,4908,-0.7048354148864746,0.059047915041446686,-0.057655781507492065,66569190
05-Mar-2020 09:38:51.399,0.7045748233795166,17300,66569190,4908,-0.704818844795227,0.05903937667608261,-0.05761703848838806,66569191
05-Mar-2020 09:38:52.399,0.7045894861221313,17300,66569190,4908,-0.7048078775405884,0.05902916193008423,-0.05757787078619003,66569192
05-Mar-2020 09:38:53.399,0.7045788764953613,17300,66569190,4908,-0.7048231363296509,0.05900795757770538,-0.057544492185115814,66569193
05-Mar-2020 09:38:54.399,0.7045679092407227,17300,66569190,4908,-0.7048382759094238,0.05897369980812073,-0.05752798169851303,66569194
05-Mar-2020 09:38:55.399,0.7045822143554688,17332,66569190,4908,-0.7048283815383911,0.058927640318870544,-0.05752141773700714,66569195
05-Mar-2020 09:38:56.399,0.7045896053314209,17332,66569190,4908,-0.7048250436782837,0.05888570100069046,-0.05751466751098633,66569196
05-Mar-2020 09:38:57.399,0.7045737504959106,17332,66569190,4908,-0.7048450708389282,0.058849528431892395,-0.05750155448913574,66569197
05-Mar-2020 09:38:58.399,0.704566478729248,17332,66569190,4908,-0.7048560380935669,0.058827973902225494,-0.05747804045677185,66569198
05-Mar-2020 09:38:59.399,0.7045888900756836,17332,66569190,4908,-0.704837441444397,0.058813415467739105,-0.05744647979736328,66569199
05-Mar-2020 09:39:00.399,0.7046027183532715,17332,66569190,4908,-0.7048280239105225,0.058802977204322815,-0.057402580976486206,66569200
05-Mar-2020 09:39:01.399,0.7045884132385254,17332,66569190,4908,-0.7048462629318237,0.058793261647224426,-0.05736213177442551,66569201
05-Mar-2020 09:39:02.399,0.7045854330062866,17332,66569190,4908,-0.7048532962799072,0.05877093970775604,-0.05733475834131241,66569202
05-Mar-2020 09:39:03.399,0.7046093940734863,17332,66569190,4908,-0.7048338651657104,0.05874497443437576,-0.057306185364723206,66569203
05-Mar-2020 09:39:04.399,0.7046115398406982,17332,66569190,4908,-0.7048364877700806,0.05871114134788513,-0.057283155620098114,66569204
05-Mar-2020 09:39:05.399,0.7045923471450806,17332,66569190,4908,-0.7048604488372803,0.05867321044206619,-0.05726581811904907,66569205
05-Mar-2020 09:39:06.399,0.7045912742614746,17332,66569190,4908,-0.704865574836731,0.05863277614116669,-0.057257309556007385,66569206
05-Mar-2020 09:39:07.399,0.7046098709106445,17332,66569190,4908,-0.7048510313034058,0.05859798938035965,-0.05724383145570755,66569207
05-Mar-2020 09:39:08.399,0.7046099901199341,17332,66569190,4908,-0.7048543691635132,0.05857864022254944,-0.057218633592128754,66569208
05-Mar-2020 09:39:09.399,0.7045961618423462,17332,66569190,4908,-0.7048734426498413,0.05855586379766464,-0.057179197669029236,66569209
05-Mar-2020 09:39:10.399,0.7046047449111938,17332,66569190,4908,-0.7048684358596802,0.058544836938381195,-0.05714862048625946,66569210
05-Mar-2020 09:39:11.399,0.7046258449554443,17332,66569190,4908,-0.7048522233963013,0.05852682888507843,-0.05710519105195999,66569211
05-Mar-2020 09:39:12.399,0.7046242952346802,17332,66569190,4908,-0.7048584222793579,0.05851074308156967,-0.0570644810795784,66569212
05-Mar-2020 09:39:13.399,0.7046116590499878,17332,66569190,4908,-0.704875111579895,0.05848673731088638,-0.05703870207071304,66569213
05-Mar-2020 09:39:14.399,0.7046207189559937,17332,66569190,4908,-0.7048707008361816,0.05844411253929138,-0.05702352523803711,66569214
05-Mar-2020 09:39:15.399,0.7046358585357666,17332,66569190,4908,-0.7048598527908325,0.05840890854597092,-0.05700709670782089,66569215
05-Mar-2020 09:39:16.399,0.7046269178390503,17332,66569190,4908,-0.7048730850219727,0.05837329477071762,-0.056989528238773346,66569216
05-Mar-2020 09:39:17.399,0.7046148777008057,17332,66569190,4908,-0.7048897743225098,0.05833254009485245,-0.056973397731781006,66569217
05-Mar-2020 09:39:18.399,0.7046248912811279,17332,66569190,4908,-0.7048832178115845,0.05830802023410797,-0.05695813149213791,66569218
05-Mar-2020 09:39:19.399,0.7046380043029785,17332,66569190,4908,-0.7048742771148682,0.05829189717769623,-0.05692456662654877,66569219
05-Mar-2020 09:39:20.399,0.7046314477920532,17332,66569190,4908,-0.7048854827880859,0.05827884376049042,-0.05687995254993439,66569220
05-Mar-2020 09:39:21.399,0.7046270370483398,17332,66569222,4908,-0.7048937082290649,0.05826397240161896,-0.0568455308675766,66569221
05-Mar-2020 09:39:22.399,0.7046421766281128,17332,66569222,4908,-0.7048826217651367,0.05824308842420578,-0.05681517720222473,66569222
05-Mar-2020 09:39:23.399,0.7046512365341187,17332,66569222,4908,-0.7048776149749756,0.05822587013244629,-0.05678350478410721,66569223
05-Mar-2020 09:39:24.399,0.7046416997909546,17332,66569222,4908,-0.7048908472061157,0.058202534914016724,-0.05676259100437164,66569224
05-Mar-2020 09:39:25.399,0.7046351432800293,17332,66569222,4908,-0.7049013376235962,0.05815605819225311,-0.056755974888801575,66569225
05-Mar-2020 09:39:26.399,0.704648494720459,17332,66569222,4908,-0.7048925161361694,0.05812036991119385,-0.05673927068710327,66569226
05-Mar-2020 09:39:27.399,0.7046537399291992,17364,66569222,4908,-0.7048908472061157,0.05809865891933441,-0.05671433359384537,66569227
05-Mar-2020 09:39:28.399,0.704642653465271,17364,66569222,4908,-0.7049061059951782,0.05806677043437958,-0.056695789098739624,66569228
05-Mar-2020 09:39:29.399,0.7046419382095337,17364,66569222,4908,-0.704911470413208,0.05803442746400833,-0.056674160063266754,66569229
05-Mar-2020 09:39:30.399,0.7046537399291992,17364,66569222,4908,-0.7049038410186768,0.05801583081483841,-0.05664016306400299,66569230
05-Mar-2020 09:39:31.399,0.7046593427658081,17364,66569222,4908,-0.7049016952514648,0.05801249295473099,-0.05659959465265274,66569231
05-Mar-2020 09:39:32.399,0.7046535015106201,17364,66569222,4908,-0.7049119472503662,0.05798903852701187,-0.056569889187812805,66569232
05-Mar-2020 09:39:33.399,0.7046557664871216,17364,66569222,4908,-0.7049140930175781,0.057965971529483795,-0.05654153972864151,66569233
05-Mar-2020 09:39:34.399,0.704666018486023,17364,66569222,4908,-0.7049074172973633,0.057949356734752655,-0.0565093457698822,66569234
05-Mar-2020 09:39:35.399,0.7046691179275513,17364,66569222,4908,-0.7049092054367065,0.05791216343641281,-0.056486956775188446,66569235
05-Mar-2020 09:39:36.399,0.7046604156494141,17364,66569222,4908,-0.704922080039978,0.05787254869937897,-0.05647781491279602,66569236
05-Mar-2020 09:39:37.399,0.7046607732772827,17364,66569222,4908,-0.7049256563186646,0.05783737450838089,-0.056462958455085754,66569237
05-Mar-2020 09:39:38.399,0.7046728134155273,17364,66569222,4908,-0.7049180269241333,0.05780830979347229,-0.05643974244594574,66569238
05-Mar-2020 09:39:39.399,0.7046726942062378,17364,66569222,4908,-0.7049223184585571,0.057780228555202484,-0.05641550570726395,66569239
05-Mar-2020 09:39:40.399,0.7046654224395752,17364,66569222,4908,-0.7049342393875122,0.05775342136621475,-0.05638400465250015,66569240
05-Mar-2020 09:39:41.399,0.7046732902526855,17364,66569222,4908,-0.7049304246902466,0.05774244666099548,-0.05634792894124985,66569241
05-Mar-2020 09:39:42.399,0.7046858072280884,17364,66569222,4908,-0.704922080039978,0.05773107707500458,-0.05630701035261154,66569242
05-Mar-2020 09:39:43.399,0.7046844959259033,17364,66569222,4908,-0.7049276828765869,0.05770731717348099,-0.05627668648958206,66569243
05-Mar-2020 09:39:44.399,0.7046772241592407,17364,66569222,4908,-0.7049390077590942,0.057678431272506714,-0.05625490844249725,66569244
05-Mar-2020 09:39:45.399,0.704683780670166,17364,66569222,4908,-0.7049368619918823,0.05764506757259369,-0.05623447895050049,66569245
05-Mar-2020 09:39:46.399,0.7046934366226196,17364,66569222,4908,-0.7049312591552734,0.057612136006355286,-0.056217700242996216,66569246
05-Mar-2020 09:39:47.399,0.7046881914138794,17364,66569222,4908,-0.704940676689148,0.057572171092033386,-0.05620795488357544,66569247
05-Mar-2020 09:39:48.399,0.7046792507171631,17364,66569222,4908,-0.704953670501709,0.05754028260707855,-0.056188978254795074,66569248
05-Mar-2020 09:39:49.399,0.7046893835067749,17364,66569222,4908,-0.7049472332000732,0.05752396583557129,-0.05616075545549393,66569249
05-Mar-2020 09:39:50.399,0.7047007083892822,17364,66569222,4908,-0.7049404382705688,0.05750054866075516,-0.05612292140722275,66569250
05-Mar-2020 09:39:51.399,0.7046959400177002,17364,66569222,4908,-0.7049492597579956,0.057483188807964325,-0.05608987808227539,66569251
05-Mar-2020 09:39:52.399,0.7046908140182495,17364,66569222,4908,-0.7049587965011597,0.05746263265609741,-0.05605512857437134,66569252
05-Mar-2020 09:39:53.399,0.7047030925750732,17364,66569254,4908,-0.7049505710601807,0.05744653940200806,-0.05602453649044037,66569253
05-Mar-2020 09:39:54.399,0.7047138214111328,17364,66569254,4908,-0.7049438953399658,0.05742190033197403,-0.055998750030994415,66569254
05-Mar-2020 09:39:55.399,0.7047033309936523,17364,66569254,4908,-0.704958438873291,0.05738607048988342,-0.055982738733291626,66569255
05-Mar-2020 09:39:56.399,0.7046973705291748,17364,66569254,4908,-0.7049684524536133,0.057352080941200256,-0.05596836656332016,66569256
05-Mar-2020 09:39:57.399,0.704708456993103,17364,66569254,4908,-0.7049611806869507,0.057320497930049896,-0.05594979226589203,66569257
05-Mar-2020 09:39:58.399,0.7047145366668701,17364,66569254,4908,-0.7049593925476074,0.05728974938392639,-0.055929362773895264,66569258
05-Mar-2020 09:39:59.399,0.7047046422958374,17396,66569254,4908,-0.7049738168716431,0.05725998431444168,-0.05590374022722244,66569259
05-Mar-2020 09:40:00.399,0.7047024965286255,17396,66569254,4908,-0.7049801349639893,0.05724170804023743,-0.055873386561870575,66569260
05-Mar-2020 09:40:01.399,0.7047195434570312,17396,66569254,4908,-0.7049663066864014,0.057228848338127136,-0.05583890527486801,66569261
05-Mar-2020 09:40:02.399,0.704725980758667,17396,66569254,4908,-0.7049640417098999,0.05721168965101242,-0.05580419301986694,66569262
05-Mar-2020 09:40:03.399,0.7047144174575806,17396,66569254,4908,-0.7049797773361206,0.05719602853059769,-0.05576944351196289,66569263
05-Mar-2020 09:40:04.399,0.7047178745269775,17396,66569254,4908,-0.7049800157546997,0.05717611312866211,-0.05574146658182144,66569264
05-Mar-2020 09:40:05.399,0.7047367095947266,17396,66569254,4908,-0.704965353012085,0.0571407675743103,-0.05572368949651718,66569265
05-Mar-2020 09:40:06.399,0.70473313331604,17396,66569254,4908,-0.7049739360809326,0.057095497846603394,-0.05571054667234421,66569266
05-Mar-2020 09:40:07.399,0.704714298248291,17396,66569254,4908,-0.7049964666366577,0.0570584312081337,-0.055700093507766724,66569267
05-Mar-2020 09:40:08.399,0.7047196626663208,17396,66569254,4908,-0.7049955129623413,0.05702310800552368,-0.055682167410850525,66569268
05-Mar-2020 09:40:09.399,0.7047381401062012,17396,66569254,4908,-0.7049808502197266,0.05699998885393143,-0.055658482015132904,66569269
05-Mar-2020 09:40:10.399,0.7047350406646729,17396,66569254,4908,-0.7049880027770996,0.05698711425065994,-0.0556197389960289,66569270
05-Mar-2020 09:40:11.399,0.7047224044799805,17396,66569254,4908,-0.7050051689147949,0.05697496235370636,-0.05557616800069809,66569271
05-Mar-2020 09:40:12.399,0.7047357559204102,17396,66569254,4908,-0.7049950361251831,0.05696263164281845,-0.055543847382068634,66569272
05-Mar-2020 09:40:13.399,0.704754114151001,17396,66569254,4908,-0.7049812078475952,0.05694173276424408,-0.055508874356746674,66569273
05-Mar-2020 09:40:14.399,0.7047466039657593,17396,66569254,4908,-0.7049931287765503,0.05691852420568466,-0.055476292967796326,66569274
05-Mar-2020 09:40:15.399,0.7047321796417236,17396,66569254,4908,-0.7050113677978516,0.056882344186306,-0.05546238273382187,66569275
05-Mar-2020 09:40:16.399,0.704744815826416,17396,66569254,4908,-0.7050034999847412,0.05683271586894989,-0.05545507371425629,66569276
05-Mar-2020 09:40:17.399,0.7047572135925293,17396,66569254,4908,-0.7049953937530518,0.05679551512002945,-0.055441997945308685,66569277
05-Mar-2020 09:40:18.399,0.704744815826416,17396,66569254,4908,-0.705011248588562,0.05676715075969696,-0.0554225891828537,66569278
05-Mar-2020 09:40:19.399,0.7047362327575684,17396,66569254,4908,-0.705024242401123,0.05673796683549881,-0.05539696663618088,66569279
05-Mar-2020 09:40:20.399,0.7047533988952637,17396,66569254,4908,-0.7050105333328247,0.05672108381986618,-0.055366456508636475,66569280
05-Mar-2020 09:40:21.399,0.7047675848007202,17396,66569254,4908,-0.7050008773803711,0.05671489238739014,-0.05532024800777435,66569281
05-Mar-2020 09:40:22.399,0.7047570943832397,17396,66569254,4908,-0.7050151824951172,0.056705303490161896,-0.05527722090482712,66569282
05-Mar-2020 09:40:23.399,0.7047528028488159,17396,66569254,4908,-0.7050232887268066,0.05668814480304718,-0.05524813383817673,66569283
05-Mar-2020 09:40:24.399,0.7047690153121948,17396,66569254,4908,-0.7050113677978516,0.056657902896404266,-0.055227309465408325,66569284
05-Mar-2020 09:40:25.399,0.7047771215438843,17396,66569286,4908,-0.7050074338912964,0.05662422627210617,-0.055206671357154846,66569285
05-Mar-2020 09:40:26.399,0.7047619819641113,17396,66569286,4908,-0.7050271034240723,0.05658233165740967,-0.05519084632396698,66569286
05-Mar-2020 09:40:27.399,0.7047550678253174,17396,66569286,4908,-0.7050379514694214,0.05653800070285797,-0.0551840141415596,66569287
05-Mar-2020 09:40:28.399,0.7047721147537231,17396,66569286,4908,-0.7050249576568604,0.05650553107261658,-0.055168040096759796,66569288
05-Mar-2020 09:40:29.399,0.704777717590332,17396,66569286,4908,-0.7050241231918335,0.056481435894966125,-0.05513308197259903,66569289
05-Mar-2020 09:40:30.399,0.704766035079956,17396,66569286,4908,-0.7050398588180542,0.05646537244319916,-0.05510067194700241,66569290
05-Mar-2020 09:40:31.399,0.7047678232192993,17428,66569286,4908,-0.7050416469573975,0.056448668241500854,-0.05506491661071777,66569291
05-Mar-2020 09:40:32.399,0.704788088798523,17428,66569286,4908,-0.7050256729125977,0.05643633008003235,-0.05502486974000931,66569292
05-Mar-2020 09:40:33.399,0.7047927379608154,17428,66569286,4908,-0.705025315284729,0.056422747671604156,-0.05498756468296051,66569293
05-Mar-2020 09:40:34.399,0.7047804594039917,17428,66569286,4908,-0.7050411701202393,0.05639517307281494,-0.05496431142091751,66569294
05-Mar-2020 09:40:35.399,0.7047815322875977,17428,66569286,4908,-0.7050443887710571,0.056358352303504944,-0.05495131015777588,66569295
05-Mar-2020 09:40:36.399,0.7047957181930542,17428,66569286,4908,-0.7050342559814453,0.056320883333683014,-0.05493621528148651,66569296
05-Mar-2020 09:40:37.399,0.7047945261001587,17428,66569286,4908,-0.7050392627716064,0.05628619343042374,-0.05492111295461655,66569297
05-Mar-2020 09:40:38.399,0.7047799825668335,17428,66569286,4908,-0.7050579786300659,0.05624895542860031,-0.05490759015083313,66569298
05-Mar-2020 09:40:39.399,0.7047840356826782,17428,66569286,4908,-0.7050579786300659,0.05621940642595291,-0.05488596111536026,66569299
05-Mar-2020 09:40:40.399,0.7048008441925049,17428,66569286,4908,-0.7050453424453735,0.05620604008436203,-0.054849326610565186,66569300
05-Mar-2020 09:40:41.399,0.7048015594482422,17428,66569286,4908,-0.7050478458404541,0.056201353669166565,-0.05480991303920746,66569301
05-Mar-2020 09:40:42.399,0.7047933340072632,17428,66569286,4908,-0.705060601234436,0.056181713938713074,-0.054773300886154175,66569302
05-Mar-2020 09:40:43.399,0.7048012018203735,17428,66569286,4908,-0.7050566673278809,0.056165605783462524,-0.05473766475915909,66569303
05-Mar-2020 09:40:44.399,0.7048166990280151,17428,66569286,4908,-0.705045223236084,0.05614583194255829,-0.054707176983356476,66569304
05-Mar-2020 09:40:45.399,0.7048133611679077,17428,66569286,4908,-0.7050526142120361,0.05611240118741989,-0.05468741059303284,66569305
05-Mar-2020 09:40:46.399,0.7048009634017944,17428,66569286,4908,-0.7050691843032837,0.05606891214847565,-0.05467912554740906,66569306
05-Mar-2020 09:40:47.399,0.7048068046569824,17428,66569286,4908,-0.7050673961639404,0.056027933955192566,-0.05466940253973007,66569307
05-Mar-2020 09:40:48.399,0.7048181295394897,17428,66569286,4908,-0.7050598859786987,0.05599774420261383,-0.05465179681777954,66569308
05-Mar-2020 09:40:49.399,0.7048125267028809,17428,66569286,4908,-0.7050687074661255,0.05597175657749176,-0.05463135987520218,66569309
05-Mar-2020 09:40:50.399,0.7048046588897705,17428,66569286,4908,-0.7050809860229492,0.055949680507183075,-0.05459991842508316,66569310
05-Mar-2020 09:40:51.399,0.7048177719116211,17428,66569286,4908,-0.7050715684890747,0.055943213403224945,-0.05455897003412247,66569311
05-Mar-2020 09:40:52.399,0.7048336267471313,17428,66569286,4908,-0.7050598859786987,0.05593716353178024,-0.05451337993144989,66569312
05-Mar-2020 09:40:53.399,0.7048271894454956,17428,66569286,4908,-0.7050708532333374,0.05591683089733124,-0.05447613447904587,66569313
05-Mar-2020 09:40:54.399,0.7048189640045166,17428,66569286,4908,-0.705082893371582,0.05588770657777786,-0.05445303022861481,66569314
05-Mar-2020 09:40:55.399,0.7048330307006836,17428,66569286,4908,-0.7050734758377075,0.05585155636072159,-0.054431937634944916,66569315
05-Mar-2020 09:40:56.399,0.7048368453979492,17428,66569286,4908,-0.7050734758377075,0.05581536144018173,-0.05441882461309433,66569316
05-Mar-2020 09:40:57.399,0.7048282623291016,17428,66569318,4908,-0.7050864696502686,0.05576864629983902,-0.05441143363714218,66569317
05-Mar-2020 09:40:58.399,0.7048236131668091,17428,66569318,4908,-0.7050952911376953,0.055730678141117096,-0.05439630150794983,66569318
05-Mar-2020 09:40:59.399,0.7048360109329224,17428,66569318,4908,-0.7050870656967163,0.05570992827415466,-0.05436583608388901,66569319
05-Mar-2020 09:41:00.399,0.7048431634902954,17428,66569318,4908,-0.7050830125808716,0.05569843947887421,-0.0543295294046402,66569320
05-Mar-2020 09:41:01.399,0.7048360109329224,17428,66569318,4908,-0.7050942182540894,0.05568473041057587,-0.05429300665855408,66569321
05-Mar-2020 09:41:02.399,0.7048370838165283,17428,66569318,4908,-0.7050967216491699,0.05567518621683121,-0.05425683408975601,66569322
05-Mar-2020 09:41:03.399,0.704852819442749,17460,66569318,4908,-0.7050851583480835,0.055661462247371674,-0.05421923100948334,66569323
05-Mar-2020 09:41:04.399,0.7048560380935669,17460,66569318,4908,-0.7050861120223999,0.05563197284936905,-0.05419363081455231,66569324
05-Mar-2020 09:41:05.399,0.7048429250717163,17460,66569318,4908,-0.7051032781600952,0.05559425801038742,-0.054180338978767395,66569325
05-Mar-2020 09:41:06.399,0.7048442363739014,17460,66569318,4908,-0.7051064968109131,0.055552877485752106,-0.05416596680879593,66569326
05-Mar-2020 09:41:07.399,0.7048565149307251,17460,66569318,4908,-0.7050985097885132,0.05551464855670929,-0.05414978414773941,66569327
05-Mar-2020 09:41:08.399,0.7048563957214355,17460,66569318,4908,-0.7051026821136475,0.05548138916492462,-0.054131560027599335,66569328
05-Mar-2020 09:41:09.399,0.704848051071167,17460,66569318,4908,-0.7051150798797607,0.0554528683423996,-0.054107509553432465,66569329
05-Mar-2020 09:41:10.399,0.7048529386520386,17460,66569318,4908,-0.705113410949707,0.055439434945583344,-0.054077453911304474,66569330
05-Mar-2020 09:41:11.399,0.7048674821853638,17460,66569318,4908,-0.7051023244857788,0.055431343615055084,-0.054038748145103455,66569331
05-Mar-2020 09:41:12.399,0.704869270324707,17460,66569318,4908,-0.7051045894622803,0.055417872965335846,-0.054001592099666595,66569332
05-Mar-2020 09:41:13.399,0.7048612833023071,17460,66569318,4908,-0.7051165103912354,0.05539859086275101,-0.05396987497806549,66569333
05-Mar-2020 09:41:14.399,0.7048686742782593,17460,66569318,4908,-0.7051129341125488,0.055375948548316956,-0.05394291877746582,66569334
05-Mar-2020 09:41:15.399,0.7048801183700562,17460,66569318,4908,-0.7051056623458862,0.05534638464450836,-0.05392027646303177,66569335
05-Mar-2020 09:41:16.399,0.7048721313476562,17460,66569318,4908,-0.7051182985305786,0.05530182272195816,-0.05390460044145584,66569336
05-Mar-2020 09:41:17.399,0.704861044883728,17460,66569318,4908,-0.7051339149475098,0.0552569255232811,-0.05389227718114853,66569337
05-Mar-2020 09:41:18.399,0.7048696279525757,17460,66569318,4908,-0.7051291465759277,0.05522561073303223,-0.05387578159570694,66569338
05-Mar-2020 09:41:19.399,0.704882025718689,17460,66569318,4908,-0.7051204442977905,0.055198781192302704,-0.05385155230760574,66569339
05-Mar-2020 09:41:20.399,0.7048757076263428,17460,66569318,4908,-0.7051304578781128,0.05517970770597458,-0.053823307156562805,66569340
05-Mar-2020 09:41:21.399,0.704871654510498,17460,66569318,4908,-0.7051383256912231,0.055165164172649384,-0.053785406053066254,66569341
05-Mar-2020 09:41:22.399,0.7048889398574829,17460,66569318,4908,-0.7051255702972412,0.055152468383312225,-0.053741827607154846,66569342
05-Mar-2020 09:41:23.399,0.7048996686935425,17460,66569318,4908,-0.7051181793212891,0.05514325201511383,-0.05370331555604935,66569343
05-Mar-2020 09:41:24.399,0.7048900127410889,17460,66569318,4908,-0.7051315307617188,0.05511842668056488,-0.05367814749479294,66569344
05-Mar-2020 09:41:25.399,0.7048848867416382,17460,66569318,4908,-0.7051411867141724,0.055081918835639954,-0.053658924996852875,66569345
05-Mar-2020 09:41:26.399,0.7048985958099365,17460,66569318,4908,-0.7051311731338501,0.05504543334245682,-0.05364738404750824,66569346
05-Mar-2020 09:41:27.400,0.7048993110656738,17460,66569318,4908,-0.7051342725753784,0.055008597671985626,-0.05363558977842331,66569347
05-Mar-2020 09:41:28.400,0.7048829793930054,17460,66569318,4908,-0.7051547765731812,0.054968610405921936,-0.05362209677696228,66569348
05-Mar-2020 09:41:29.400,0.7048825025558472,17460,66569350,4908,-0.7051593065261841,0.05493900924921036,-0.05359962582588196,66569349
05-Mar-2020 09:41:30.400,0.704904317855835,17460,66569350,4908,-0.7051420211791992,0.05491984635591507,-0.05356155335903168,66569350
05-Mar-2020 09:41:31.400,0.7049082517623901,17460,66569350,4908,-0.7051417827606201,0.0549100860953331,-0.05351895093917847,66569351
05-Mar-2020 09:41:32.400,0.7048956155776978,17460,66569350,4908,-0.705157995223999,0.054901525378227234,-0.05348106473684311,66569352
05-Mar-2020 09:41:33.400,0.7049024105072021,17460,66569350,4908,-0.7051547765731812,0.054884351789951324,-0.0534496009349823,66569353
05-Mar-2020 09:41:34.400,0.7049226760864258,17460,66569350,4908,-0.7051389217376709,0.05486088991165161,-0.053421132266521454,66569354
05-Mar-2020 09:41:35.400,0.7049188613891602,17492,66569350,4908,-0.7051466703414917,0.054829418659210205,-0.05340130627155304,66569355
05-Mar-2020 09:41:36.400,0.7049013376235962,17492,66569350,4908,-0.7051680088043213,0.05478738248348236,-0.05339386314153671,66569356
05-Mar-2020 09:41:37.400,0.7049083709716797,17492,66569350,4908,-0.705164909362793,0.05474448949098587,-0.053384244441986084,66569357
05-Mar-2020 09:41:38.400,0.704922080039978,17492,66569350,4908,-0.7051548957824707,0.054713085293769836,-0.053366340696811676,66569358
05-Mar-2020 09:41:39.400,0.7049132585525513,17492,66569350,4908,-0.7051677703857422,0.05468842387199402,-0.053338706493377686,66569359
05-Mar-2020 09:41:40.400,0.7049020528793335,17492,66569350,4908,-0.7051835060119629,0.05466631054878235,-0.05330682545900345,66569360
05-Mar-2020 09:41:41.400,0.7049179077148438,17492,66569350,4908,-0.7051713466644287,0.05465605854988098,-0.05326852947473526,66569361
05-Mar-2020 09:41:42.400,0.7049354314804077,17492,66569350,4908,-0.7051573991775513,0.054647110402584076,-0.05322624742984772,66569362
05-Mar-2020 09:41:43.400,0.7049256563186646,17492,66569350,4908,-0.705170750617981,0.054631590843200684,-0.053191401064395905,66569363
05-Mar-2020 09:41:44.400,0.7049177885055542,17492,66569350,4908,-0.7051831483840942,0.054601266980171204,-0.05316632241010666,66569364
05-Mar-2020 09:41:45.400,0.7049349546432495,17492,66569350,4908,-0.7051702737808228,0.05456286668777466,-0.05314790457487106,66569365
05-Mar-2020 09:41:46.400,0.7049436569213867,17492,66569350,4908,-0.7051655054092407,0.054528914391994476,-0.05313099920749664,66569366
05-Mar-2020 09:41:47.400,0.7049262523651123,17492,66569350,4908,-0.7051870822906494,0.054490767419338226,-0.05311693996191025,66569367
05-Mar-2020 09:41:48.400,0.7049185037612915,17492,66569350,4908,-0.7051985263824463,0.05445531755685806,-0.05310709774494171,66569368
05-Mar-2020 09:41:49.400,0.7049381732940674,17492,66569350,4908,-0.7051823139190674,0.054427772760391235,-0.05308391898870468,66569369
05-Mar-2020 09:41:50.400,0.7049442529678345,17492,66569350,4908,-0.7051806449890137,0.05440851300954819,-0.05304808169603348,66569370
05-Mar-2020 09:41:51.400,0.7049310207366943,17492,66569350,4908,-0.705197811126709,0.05439285188913345,-0.05300997942686081,66569371
05-Mar-2020 09:41:52.400,0.7049329280853271,17492,66569350,4908,-0.7052000761032104,0.05437472462654114,-0.052973419427871704,66569372
05-Mar-2020 09:41:53.400,0.7049552202224731,17492,66569350,4908,-0.7051815986633301,0.05436348915100098,-0.05293644219636917,66569373
05-Mar-2020 09:41:54.400,0.7049582004547119,17492,66569350,4908,-0.7051829099655151,0.054340921342372894,-0.05290152132511139,66569374
05-Mar-2020 09:41:55.400,0.7049413919448853,17492,66569350,4908,-0.7052031755447388,0.054308682680130005,-0.05288529396057129,66569375
05-Mar-2020 09:41:56.400,0.7049437761306763,17492,66569350,4908,-0.705204963684082,0.05426616221666336,-0.05287546664476395,66569376
05-Mar-2020 09:41:57.400,0.7049586772918701,17492,66569350,4908,-0.705193281173706,0.054234154522418976,-0.05286521464586258,66569377
05-Mar-2020 09:41:58.400,0.7049533128738403,17492,66569350,4908,-0.7052024602890015,0.05420169234275818,-0.05284728854894638,66569378
05-Mar-2020 09:41:59.400,0.7049397230148315,17492,66569350,4908,-0.7052202224731445,0.054167523980140686,-0.05282820761203766,66569379
05-Mar-2020 09:42:00.400,0.704948902130127,17492,66569350,4908,-0.7052145004272461,0.05414581298828125,-0.052802957594394684,66569380
05-Mar-2020 09:42:01.400,0.7049663066864014,17492,66569382,4908,-0.7052007913589478,0.05414225906133652,-0.05275917053222656,66569381
05-Mar-2020 09:42:02.400,0.7049634456634521,17492,66569382,4908,-0.7052080631256104,0.05412806570529938,-0.05271270126104355,66569382
05-Mar-2020 09:42:03.400,0.7049541473388672,17492,66569382,4908,-0.70522141456604,0.054107047617435455,-0.05268213152885437,66569383
05-Mar-2020 09:42:04.400,0.7049672603607178,17492,66569382,4908,-0.7052122354507446,0.054082661867141724,-0.05265460163354874,66569384
05-Mar-2020 09:42:05.400,0.704979419708252,17492,66569382,4908,-0.705203652381897,0.054057396948337555,-0.052628397941589355,66569385
05-Mar-2020 09:42:06.400,0.7049691677093506,17492,66569382,4908,-0.7052179574966431,0.05401869863271713,-0.05261620879173279,66569386
05-Mar-2020 09:42:07.400,0.7049602270126343,17524,66569382,4908,-0.7052308320999146,0.05397298187017441,-0.052611902356147766,66569387
05-Mar-2020 09:42:08.400,0.7049709558486938,17524,66569382,4908,-0.7052240371704102,0.05393704026937485,-0.052595704793930054,66569388
05-Mar-2020 09:42:09.400,0.7049775123596191,17524,66569382,4908,-0.7052208185195923,0.0539185106754303,-0.05256988853216171,66569389
05-Mar-2020 09:42:10.400,0.7049665451049805,17524,66569382,4908,-0.705235481262207,0.05389714986085892,-0.052541583776474,66569390
05-Mar-2020 09:42:11.400,0.704967737197876,17524,66569382,4908,-0.7052385807037354,0.053874947130680084,-0.052511200308799744,66569391
05-Mar-2020 09:42:12.400,0.704985499382019,17524,66569382,4908,-0.7052243947982788,0.05386466532945633,-0.052467525005340576,66569392
05-Mar-2020 09:42:13.400,0.7049903869628906,17524,66569382,4908,-0.7052236795425415,0.05385925620794296,-0.05242122709751129,66569393
05-Mar-2020 09:42:14.400,0.7049813270568848,17524,66569382,4908,-0.7052370309829712,0.05383177846670151,-0.05239199101924896,66569394
05-Mar-2020 09:42:15.400,0.7049834728240967,17524,66569382,4908,-0.705238938331604,0.053790733218193054,-0.0523771196603775,66569395
05-Mar-2020 09:42:16.400,0.704994797706604,17524,66569382,4908,-0.7052314281463623,0.05376073718070984,-0.05235837399959564,66569396
05-Mar-2020 09:42:17.400,0.7049936056137085,17524,66569382,4908,-0.705236554145813,0.053724370896816254,-0.052340880036354065,66569397
05-Mar-2020 09:42:18.400,0.7049816846847534,17524,66569382,4908,-0.7052525281906128,0.05367787182331085,-0.05233469605445862,66569398
05-Mar-2020 09:42:19.400,0.7049863338470459,17524,66569382,4908,-0.7052512168884277,0.05364750325679779,-0.0523185133934021,66569399
05-Mar-2020 09:42:20.400,0.7049996852874756,17524,66569382,4908,-0.7052417993545532,0.05363383889198303,-0.05227857083082199,66569400
05-Mar-2020 09:42:21.400,0.7049977779388428,17524,66569382,4908,-0.705247163772583,0.053625091910362244,-0.05224229395389557,66569401
05-Mar-2020 09:42:22.400,0.7049940824508667,17524,66569382,4908,-0.7052551507949829,0.05360233783721924,-0.05220755189657211,66569402
05-Mar-2020 09:42:23.400,0.7050049304962158,17524,66569382,4908,-0.7052479982376099,0.053588949143886566,-0.05217170715332031,66569403
05-Mar-2020 09:42:24.400,0.7050139904022217,17524,66569382,4908,-0.7052426338195801,0.05357576906681061,-0.0521332323551178,66569404
05-Mar-2020 09:42:25.400,0.7050083875656128,17524,66569382,4908,-0.705251932144165,0.053546734154224396,-0.05211331695318222,66569405
05-Mar-2020 09:42:26.400,0.705000638961792,17524,66569382,4908,-0.7052638530731201,0.05350257456302643,-0.05210592597723007,66569406
05-Mar-2020 09:42:27.400,0.7050086259841919,17524,66569382,4908,-0.7052592039108276,0.053467266261577606,-0.05209498107433319,66569407
05-Mar-2020 09:42:28.400,0.7050153017044067,17524,66569382,4908,-0.705256462097168,0.0534357875585556,-0.05207132548093796,66569408
05-Mar-2020 09:42:29.400,0.7050081491470337,17524,66569382,4908,-0.7052669525146484,0.05340532958507538,-0.05205637216567993,66569409
05-Mar-2020 09:42:30.400,0.7050071954727173,17524,66569382,4908,-0.7052727937698364,0.05337285250425339,-0.05202949792146683,66569410
05-Mar-2020 09:42:31.400,0.7050179243087769,17524,66569382,4908,-0.7052654027938843,0.05336330085992813,-0.05198904871940613,66569411
05-Mar-2020 09:42:32.400,0.705025315284729,17524,66569382,4908,-0.7052617073059082,0.05336055904626846,-0.05194581300020218,66569412
05-Mar-2020 09:42:33.400,0.7050199508666992,17524,66569414,4908,-0.7052711248397827,0.05333919823169708,-0.05191273242235184,66569413
05-Mar-2020 09:42:34.400,0.7050213813781738,17524,66569414,4908,-0.7052739858627319,0.05331043154001236,-0.05188645422458649,66569414
05-Mar-2020 09:42:35.400,0.7050328254699707,17524,66569414,4908,-0.7052658796310425,0.05328767001628876,-0.05185816437005997,66569415
05-Mar-2020 09:42:36.400,0.7050329446792603,17524,66569414,4908,-0.7052695751190186,0.05325661599636078,-0.05183934420347214,66569416
05-Mar-2020 09:42:37.400,0.705025315284729,17524,66569414,4908,-0.705281138420105,0.053212083876132965,-0.05183544009923935,66569417
05-Mar-2020 09:42:38.400,0.705025315284729,17524,66569414,4908,-0.7052844762802124,0.05317359417676926,-0.05182558298110962,66569418
05-Mar-2020 09:42:39.400,0.7050331830978394,17556,66569414,4908,-0.7052806615829468,0.05314962565898895,-0.05179423838853836,66569419
05-Mar-2020 09:42:40.400,0.705034613609314,17556,66569414,4908,-0.7052837610244751,0.053124211728572845,-0.051762551069259644,66569420
05-Mar-2020 09:42:41.400,0.7050309181213379,17556,66569414,4908,-0.7052909135818481,0.05310191959142685,-0.05173572152853012,66569421
05-Mar-2020 09:42:42.400,0.7050364017486572,17556,66569414,4908,-0.705289363861084,0.05309015512466431,-0.05169675499200821,66569422
05-Mar-2020 09:42:43.400,0.7050482034683228,17556,66569414,4908,-0.7052817344665527,0.05308234691619873,-0.05164795368909836,66569423
05-Mar-2020 09:42:44.400,0.7050482034683228,17556,66569414,4908,-0.7052854299545288,0.05306427180767059,-0.05161844938993454,66569424
05-Mar-2020 09:42:45.400,0.7050446271896362,17556,66569414,4908,-0.7052925825119019,0.05302634835243225,-0.05160339176654816,66569425
05-Mar-2020 09:42:46.400,0.7050468921661377,17556,66569414,4908,-0.7052944898605347,0.05299317091703415,-0.05158095806837082,66569426
05-Mar-2020 09:42:47.400,0.7050515413284302,17556,66569414,4908,-0.7052934169769287,0.05296335369348526,-0.051563896238803864,66569427
05-Mar-2020 09:42:48.400,0.7050477266311646,17556,66569414,4908,-0.7053011655807495,0.05291977524757385,-0.051556795835494995,66569428
05-Mar-2020 09:42:49.400,0.7050457000732422,17556,66569414,4908,-0.7053070068359375,0.05288240313529968,-0.05154631286859512,66569429
05-Mar-2020 09:42:50.400,0.7050513029098511,17556,66569414,4908,-0.7053050994873047,0.052864208817481995,-0.05151081085205078,66569430
05-Mar-2020 09:42:51.400,0.705059289932251,17556,66569414,4908,-0.7053009271621704,0.05285239964723587,-0.05147042125463486,66569431
05-Mar-2020 09:42:52.400,0.7050607204437256,17556,66569414,4908,-0.7053029537200928,0.052836447954177856,-0.051436424255371094,66569432
05-Mar-2020 09:42:53.400,0.7050602436065674,17556,66569414,4908,-0.7053072452545166,0.05282121151685715,-0.051399797201156616,66569433
05-Mar-2020 09:42:54.400,0.7050662040710449,17556,66569414,4908,-0.7053050994873047,0.05280948430299759,-0.05136098712682724,66569434
05-Mar-2020 09:42:55.400,0.7050719261169434,17556,66569414,4908,-0.7053039073944092,0.05277711898088455,-0.05133313685655594,66569435
05-Mar-2020 09:42:56.400,0.7050689458847046,17556,66569414,4908,-0.705310583114624,0.05273529887199402,-0.05132666975259781,66569436
05-Mar-2020 09:42:57.400,0.7050648927688599,17556,66569414,4908,-0.7053182125091553,0.05269714444875717,-0.051316142082214355,66569437
05-Mar-2020 09:42:58.400,0.7050670385360718,17556,66569414,4908,-0.7053195238113403,0.05266626179218292,-0.05129711329936981,66569438
05-Mar-2020 09:42:59.400,0.705069899559021,17556,66569414,4908,-0.7053203582763672,0.05263636261224747,-0.05127982050180435,66569439
05-Mar-2020 09:43:00.400,0.7050700187683105,17556,66569414,4908,-0.7053240537643433,0.05260711908340454,-0.051259249448776245,66569440
05-Mar-2020 09:43:01.400,0.7050715684890747,17556,66569414,4908,-0.7053264379501343,0.05258964002132416,-0.05121561139822006,66569441
05-Mar-2020 09:43:02.400,0.7050788402557373,17556,66569414,4908,-0.7053229808807373,0.05258648097515106,-0.051169298589229584,66569442
05-Mar-2020 09:43:03.400,0.7050864696502686,17556,66569414,4908,-0.705318808555603,0.05257021635770798,-0.051135607063770294,66569443
05-Mar-2020 09:43:04.400,0.7050867080688477,17556,66569414,4908,-0.7053225040435791,0.05254196375608444,-0.05110979825258255,66569444
05-Mar-2020 09:43:05.400,0.7050867080688477,17556,66569446,4908,-0.7053265571594238,0.052516594529151917,-0.0510813444852829,66569445
05-Mar-2020 09:43:06.400,0.705089807510376,17556,66569446,4908,-0.7053273916244507,0.052485547959804535,-0.051060497760772705,66569446
05-Mar-2020 09:43:07.400,0.7050912380218506,17556,66569446,4908,-0.7053298950195312,0.05244205892086029,-0.05105157196521759,66569447
05-Mar-2020 09:43:08.400,0.7050884962081909,17556,66569446,4908,-0.7053368091583252,0.052399203181266785,-0.051038891077041626,66569448
05-Mar-2020 09:43:09.400,0.7050871849060059,17556,66569446,4908,-0.7053414583206177,0.05237804353237152,-0.051014237105846405,66569449
05-Mar-2020 09:43:10.400,0.7050920724868774,17556,66569446,4908,-0.7053401470184326,0.05235670506954193,-0.0509856641292572,66569450
05-Mar-2020 09:43:11.400,0.705096960067749,17588,66569446,4908,-0.7053394317626953,0.052331067621707916,-0.050959400832653046,66569451
05-Mar-2020 09:43:12.400,0.7050970792770386,17588,66569446,4908,-0.7053424119949341,0.05231810361146927,-0.05092339962720871,66569452
05-Mar-2020 09:43:13.400,0.7051010131835938,17588,66569446,4908,-0.7053422927856445,0.05231126397848129,-0.050878770649433136,66569453
05-Mar-2020 09:43:14.400,0.7051067352294922,17588,66569446,4908,-0.7053406238555908,0.05229037255048752,-0.050845690071582794,66569454
05-Mar-2020 09:43:15.400,0.705111026763916,17588,66569446,4908,-0.7053405046463013,0.05225570499897003,-0.05082589387893677,66569455
05-Mar-2020 09:43:16.400,0.7051064968109131,17588,66569446,4908,-0.7053484916687012,0.05222664773464203,-0.05080580711364746,66569456
05-Mar-2020 09:43:17.400,0.7051056623458862,17588,66569446,4908,-0.7053529024124146,0.05219621956348419,-0.0507870689034462,66569457
05-Mar-2020 09:43:18.400,0.7051095962524414,17588,66569446,4908,-0.7053519487380981,0.052157923579216,-0.0507802739739418,66569458
05-Mar-2020 09:43:19.400,0.7051107883453369,17588,66569446,4908,-0.7053548097610474,0.05211784690618515,-0.050766438245773315,66569459
05-Mar-2020 09:43:20.400,0.7051080465316772,17588,66569446,4908,-0.7053613662719727,0.052096009254455566,-0.050738625228405,66569460
05-Mar-2020 09:43:21.400,0.7051136493682861,17588,66569446,4908,-0.7053589820861816,0.052085958421230316,-0.05070248246192932,66569461
05-Mar-2020 09:43:22.400,0.705120325088501,17588,66569446,4908,-0.7053560018539429,0.05206625908613205,-0.05066925287246704,66569462
05-Mar-2020 09:43:23.400,0.7051236629486084,17588,66569446,4908,-0.7053570747375488,0.05204808712005615,-0.05062795430421829,66569463
05-Mar-2020 09:43:24.400,0.7051229476928711,17588,66569446,4908,-0.7053613662719727,0.05203668773174286,-0.05059182643890381,66569464
05-Mar-2020 09:43:25.400,0.7051277160644531,17588,66569446,4908,-0.7053607702255249,0.05200774967670441,-0.05056153982877731,66569465
05-Mar-2020 09:43:26.400,0.7051287889480591,17588,66569446,4908,-0.7053631544113159,0.05197012424468994,-0.050551459193229675,66569466
05-Mar-2020 09:43:27.400,0.7051254510879517,17588,66569446,4908,-0.7053699493408203,0.05193062126636505,-0.05054083466529846,66569467
05-Mar-2020 09:43:28.400,0.7051209211349487,17588,66569446,4908,-0.7053780555725098,0.0518990084528923,-0.050525009632110596,66569468
05-Mar-2020 09:43:29.400,0.705125093460083,17588,66569446,4908,-0.7053776979446411,0.05186668783426285,-0.050505608320236206,66569469
05-Mar-2020 09:43:30.400,0.70512855052948,17588,66569446,4908,-0.7053779363632202,0.05183642357587814,-0.05048462748527527,66569470
05-Mar-2020 09:43:31.400,0.7051330804824829,17588,66569446,4908,-0.7053771018981934,0.05182233452796936,-0.05044837296009064,66569471
05-Mar-2020 09:43:32.400,0.7051345109939575,17588,66569446,4908,-0.7053791284561157,0.051815375685691833,-0.05040530115365982,66569472
05-Mar-2020 09:43:33.400,0.7051388025283813,17588,66569446,4908,-0.705378532409668,0.05180015414953232,-0.050370924174785614,66569473
05-Mar-2020 09:43:34.400,0.7051455974578857,17588,66569446,4908,-0.705376148223877,0.05177208036184311,-0.050339147448539734,66569474
05-Mar-2020 09:43:35.400,0.7051461935043335,17588,66569446,4908,-0.7053793668746948,0.05174734443426132,-0.05031191557645798,66569475
05-Mar-2020 09:43:36.400,0.7051452398300171,17588,66569446,4908,-0.7053844928741455,0.051712147891521454,-0.05029193311929703,66569476
05-Mar-2020 09:43:37.400,0.7051442861557007,17588,66569478,4908,-0.7053889036178589,0.05167236924171448,-0.05028390884399414,66569477
05-Mar-2020 09:43:38.400,0.7051467895507812,17588,66569478,4908,-0.705390214920044,0.05163048952817917,-0.050269968807697296,66569478
05-Mar-2020 09:43:39.400,0.7051459550857544,17588,66569478,4908,-0.705394983291626,0.0516020730137825,-0.05024724453687668,66569479
05-Mar-2020 09:43:40.400,0.7051464319229126,17588,66569478,4908,-0.7053977251052856,0.05158118158578873,-0.050218455493450165,66569480
05-Mar-2020 09:43:41.400,0.7051513195037842,17588,66569478,4908,-0.7053972482681274,0.05156021565198898,-0.050186797976493835,66569481
05-Mar-2020 09:43:42.400,0.7051531076431274,17588,66569478,4908,-0.7053980827331543,0.05155014991760254,-0.0501532256603241,66569482
05-Mar-2020 09:43:43.400,0.7051562070846558,17620,66569478,4908,-0.7053989171981812,0.051537610590457916,-0.05011308193206787,66569483
05-Mar-2020 09:43:44.400,0.7051591873168945,17620,66569478,4908,-0.705399751663208,0.05151635408401489,-0.05008268356323242,66569484
05-Mar-2020 09:43:45.400,0.7051622867584229,17620,66569478,4908,-0.7053999900817871,0.051488734781742096,-0.050060808658599854,66569485
05-Mar-2020 09:43:46.400,0.7051628828048706,17620,66569478,4908,-0.7054033279418945,0.05145569145679474,-0.05003930628299713,66569486
05-Mar-2020 09:43:47.400,0.7051632404327393,17620,66569478,4908,-0.7054067850112915,0.051422134041786194,-0.050023116171360016,66569487
05-Mar-2020 09:43:48.400,0.705162525177002,17620,66569478,4908,-0.7054115533828735,0.05138248950242996,-0.05000807344913483,66569488
05-Mar-2020 09:43:49.400,0.7051628828048706,17620,66569478,4908,-0.7054150104522705,0.05134861171245575,-0.04998991638422012,66569489
05-Mar-2020 09:43:50.400,0.705163836479187,17620,66569478,4908,-0.705417275428772,0.051327139139175415,-0.04996392875909805,66569490
05-Mar-2020 09:43:51.400,0.7051702737808228,17620,66569478,4908,-0.705414891242981,0.05130705237388611,-0.04992914944887161,66569491
05-Mar-2020 09:43:52.400,0.7051714658737183,17620,66569478,4908,-0.7054171562194824,0.05129058659076691,-0.04989617317914963,66569492
05-Mar-2020 09:43:53.400,0.705173134803772,17620,66569478,4908,-0.7054191827774048,0.05127585679292679,-0.04986140877008438,66569493
05-Mar-2020 09:43:54.400,0.7051783800125122,17620,66569478,4908,-0.7054171562194824,0.05125812441110611,-0.04982510209083557,66569494
05-Mar-2020 09:43:55.400,0.7051805257797241,17620,66569478,4908,-0.705418586730957,0.051236942410469055,-0.049800433218479156,66569495
05-Mar-2020 09:43:56.400,0.7051810026168823,17620,66569478,4908,-0.7054224014282227,0.051198914647102356,-0.04978018254041672,66569496
05-Mar-2020 09:43:57.400,0.7051795721054077,17620,66569478,4908,-0.705427885055542,0.051159702241420746,-0.049764327704906464,66569497
05-Mar-2020 09:43:58.400,0.705181360244751,17620,66569478,4908,-0.7054297924041748,0.05112399905920029,-0.0497487336397171,66569498
05-Mar-2020 09:43:59.400,0.7051843404769897,17620,66569478,4908,-0.7054303884506226,0.05108910799026489,-0.04972993582487106,66569499
05-Mar-2020 09:44:00.400,0.7051824331283569,17620,66569478,4908,-0.7054357528686523,0.05106305330991745,-0.049708664417266846,66569500
05-Mar-2020 09:44:01.400,0.7051862478256226,17620,66569478,4908,-0.7054364681243896,0.05104073882102966,-0.04966972768306732,66569501
05-Mar-2020 09:44:02.400,0.7051929235458374,17620,66569478,4908,-0.7054332494735718,0.051029905676841736,-0.04963354766368866,66569502
05-Mar-2020 09:44:03.400,0.7051973342895508,17620,66569478,4908,-0.7054324150085449,0.05101221799850464,-0.04959487169981003,66569503
05-Mar-2020 09:44:04.400,0.705194354057312,17620,66569478,4908,-0.7054392099380493,0.05099809914827347,-0.049563296139240265,66569504
05-Mar-2020 09:44:05.400,0.7051980495452881,17620,66569478,4908,-0.7054387331008911,0.05097101628780365,-0.04953733831644058,66569505
05-Mar-2020 09:44:06.400,0.7052032947540283,17620,66569478,4908,-0.7054367065429688,0.05094257742166519,-0.04951988905668259,66569506
05-Mar-2020 09:44:07.400,0.7052016258239746,17620,66569478,4908,-0.7054427862167358,0.05090176314115524,-0.04950488358736038,66569507
05-Mar-2020 09:44:08.400,0.7051975727081299,17620,66569478,4908,-0.7054507732391357,0.05086129158735275,-0.04948955029249191,66569508
05-Mar-2020 09:44:09.400,0.7052004337310791,17620,66569510,4908,-0.7054511308670044,0.05083311349153519,-0.0494726225733757,66569509
05-Mar-2020 09:44:10.400,0.7052063941955566,17620,66569510,4908,-0.705449104309082,0.05080492049455643,-0.04944504052400589,66569510
05-Mar-2020 09:44:11.400,0.7052050828933716,17620,66569510,4908,-0.705453634262085,0.05078724026679993,-0.049415700137615204,66569511
05-Mar-2020 09:44:12.400,0.7052061557769775,17620,66569510,4908,-0.7054567337036133,0.05077449232339859,-0.04937491565942764,66569512
05-Mar-2020 09:44:13.400,0.7052141427993774,17620,66569510,4908,-0.7054520845413208,0.050760187208652496,-0.0493411123752594,66569513
05-Mar-2020 09:44:14.400,0.7052211761474609,17620,66569510,4908,-0.7054483890533447,0.05073889344930649,-0.049309007823467255,66569514
05-Mar-2020 09:44:15.400,0.7052181959152222,17652,66569510,4908,-0.7054550647735596,0.050714798271656036,-0.04928289353847504,66569515
05-Mar-2020 09:44:16.400,0.7052159309387207,17652,66569510,4908,-0.7054605484008789,0.05068579316139221,-0.049265459179878235,66569516
05-Mar-2020 09:44:17.400,0.7052202224731445,17652,66569510,4908,-0.7054600715637207,0.05064797401428223,-0.04925201088190079,66569517
05-Mar-2020 09:44:18.400,0.7052196264266968,17652,66569510,4908,-0.7054635286331177,0.050619177520275116,-0.04923974722623825,66569518
05-Mar-2020 09:44:19.400,0.705214262008667,17652,66569510,4908,-0.7054730653762817,0.050584495067596436,-0.049217842519283295,66569519
05-Mar-2020 09:44:20.400,0.705215334892273,17652,66569510,4908,-0.7054755687713623,0.050557829439640045,-0.049194030463695526,66569520
05-Mar-2020 09:44:21.400,0.7052243947982788,17652,66569510,4908,-0.7054702043533325,0.050533995032310486,-0.049164801836013794,66569521
05-Mar-2020 09:44:22.400,0.7052292823791504,17652,66569510,4908,-0.7054688930511475,0.05051843822002411,-0.04912780970335007,66569522
05-Mar-2020 09:44:23.400,0.7052284479141235,17652,66569510,4908,-0.7054738998413086,0.05050095170736313,-0.04908759891986847,66569523
05-Mar-2020 09:44:24.400,0.705233097076416,17652,66569510,4908,-0.7054728269577026,0.05048154294490814,-0.049055203795433044,66569524
05-Mar-2020 09:44:25.400,0.7052408456802368,17652,66569510,4908,-0.7054685354232788,0.05045830458402634,-0.04902969300746918,66569525
05-Mar-2020 09:44:26.400,0.7052403688430786,17652,66569510,4908,-0.7054730653762817,0.05042482912540436,-0.049006760120391846,66569526
05-Mar-2020 09:44:27.400,0.7052347660064697,17652,66569510,4908,-0.7054823637008667,0.05039095878601074,-0.048989176750183105,66569527
05-Mar-2020 09:44:28.400,0.7052361965179443,17652,66569510,4908,-0.7054840326309204,0.05035772919654846,-0.04897690564393997,66569528
05-Mar-2020 09:44:29.400,0.7052402496337891,17652,66569510,4908,-0.7054831981658936,0.050324179232120514,-0.0489627867937088,66569529
05-Mar-2020 09:44:30.400,0.7052372694015503,17652,66569510,4908,-0.7054897546768188,0.0502980574965477,-0.04893705993890762,66569530
05-Mar-2020 09:44:31.400,0.7052348852157593,17652,66569510,4908,-0.7054959535598755,0.05027857422828674,-0.048904694616794586,66569531
05-Mar-2020 09:44:32.400,0.7052441835403442,17652,66569510,4908,-0.7054901123046875,0.050259001553058624,-0.04887251555919647,66569532
05-Mar-2020 09:44:33.400,0.7052527666091919,17652,66569510,4908,-0.7054857015609741,0.050241656601428986,-0.04883278161287308,66569533
05-Mar-2020 09:44:34.400,0.705249547958374,17652,66569510,4908,-0.7054924964904785,0.05022630840539932,-0.04879646748304367,66569534
05-Mar-2020 09:44:35.400,0.705249547958374,17652,66569510,4908,-0.7054963111877441,0.0502002015709877,-0.04876858741044998,66569535
05-Mar-2020 09:44:36.400,0.7052584886550903,17652,66569510,4908,-0.7054908275604248,0.0501692071557045,-0.048751719295978546,66569536
05-Mar-2020 09:44:37.400,0.70526123046875,17652,66569510,4908,-0.7054917812347412,0.05013514310121536,-0.04873533546924591,66569537
05-Mar-2020 09:44:38.400,0.7052533626556396,17652,66569510,4908,-0.7055032253265381,0.05010036379098892,-0.04871822148561478,66569538
05-Mar-2020 09:44:39.400,0.7052516937255859,17652,66569510,4908,-0.7055081129074097,0.05006483942270279,-0.0487031564116478,66569539
05-Mar-2020 09:44:40.400,0.7052617073059082,17652,66569510,4908,-0.705501914024353,0.05003860592842102,-0.048680923879146576,66569540
05-Mar-2020 09:44:41.400,0.7052605152130127,17652,66569542,4908,-0.705506443977356,0.05001966655254364,-0.04865080863237381,66569541
05-Mar-2020 09:44:42.400,0.7052575349807739,17652,66569542,4908,-0.7055133581161499,0.05000147223472595,-0.048608794808387756,66569542
05-Mar-2020 09:44:43.400,0.7052639722824097,17652,66569542,4908,-0.7055104970932007,0.049986131489276886,-0.048577167093753815,66569543
05-Mar-2020 09:44:44.400,0.7052739858627319,17652,66569542,4908,-0.7055039405822754,0.04996675252914429,-0.048544444143772125,66569544
05-Mar-2020 09:44:45.400,0.7052739858627319,17652,66569542,4908,-0.705507755279541,0.04994499683380127,-0.048513010144233704,66569545
05-Mar-2020 09:44:46.400,0.7052692174911499,17652,66569542,4908,-0.7055163383483887,0.04991242289543152,-0.048491112887859344,66569546
05-Mar-2020 09:44:47.400,0.7052727937698364,17684,66569542,4908,-0.7055162191390991,0.04987593740224838,-0.04847954958677292,66569547
05-Mar-2020 09:44:48.400,0.7052774429321289,17684,66569542,4908,-0.7055150270462036,0.049841560423374176,-0.04846391826868057,66569548
05-Mar-2020 09:44:49.400,0.7052736282348633,17684,66569542,4908,-0.7055222988128662,0.04980923980474472,-0.0484420508146286,66569549
05-Mar-2020 09:44:50.400,0.7052689790725708,17684,66569542,4908,-0.7055304050445557,0.04978189617395401,-0.04842059314250946,66569550
05-Mar-2020 09:44:51.400,0.7052778005599976,17684,66569542,4908,-0.7055249214172363,0.04975934326648712,-0.0483957976102829,66569551
05-Mar-2020 09:44:52.400,0.7052853107452393,17684,66569542,4908,-0.7055212259292603,0.049741119146347046,-0.048358723521232605,66569552
05-Mar-2020 09:44:53.400,0.7052826881408691,17684,66569542,4908,-0.7055280208587646,0.049727387726306915,-0.04831636697053909,66569553
05-Mar-2020 09:44:54.400,0.7052843570709229,17684,66569542,4908,-0.7055299282073975,0.049705296754837036,-0.04828370362520218,66569554
05-Mar-2020 09:44:55.400,0.7052937746047974,17684,66569542,4908,-0.7055239677429199,0.049681246280670166,-0.048257000744342804,66569555
05-Mar-2020 09:44:56.400,0.7052956819534302,17684,66569542,4908,-0.7055257558822632,0.04965319484472275,-0.048233747482299805,66569556
05-Mar-2020 09:44:57.400,0.705288290977478,17684,66569542,4908,-0.7055367231369019,0.04961977154016495,-0.048215076327323914,66569557
05-Mar-2020 09:44:58.400,0.7052872180938721,17684,66569542,4908,-0.7055410146713257,0.04958269000053406,-0.048203617334365845,66569558
05-Mar-2020 09:44:59.400,0.7052938938140869,17684,66569542,4908,-0.7055380344390869,0.049547068774700165,-0.04818800091743469,66569559
05-Mar-2020 09:45:00.400,0.7052954435348511,17684,66569542,4908,-0.7055398225784302,0.04952244460582733,-0.048162899911403656,66569560
05-Mar-2020 09:45:01.400,0.7052918672561646,17684,66569542,4908,-0.7055470943450928,0.04950225353240967,-0.048132091760635376,66569561
05-Mar-2020 09:45:02.400,0.7052966356277466,17684,66569542,4908,-0.7055455446243286,0.049484193325042725,-0.04810264706611633,66569562
05-Mar-2020 09:45:03.400,0.7053072452545166,17684,66569542,4908,-0.7055386304855347,0.04946883022785187,-0.04806647449731827,66569563
05-Mar-2020 09:45:04.400,0.7053076028823853,17684,66569542,4908,-0.7055418491363525,0.049453914165496826,-0.04802720993757248,66569564
05-Mar-2020 09:45:05.400,0.7053045034408569,17684,66569542,4908,-0.7055486440658569,0.04942796379327774,-0.047999173402786255,66569565
05-Mar-2020 09:45:06.400,0.7053096294403076,17684,66569542,4908,-0.7055470943450928,0.04939637333154678,-0.04798015207052231,66569566
05-Mar-2020 09:45:07.400,0.7053145170211792,17684,66569542,4908,-0.7055456638336182,0.04936252534389496,-0.047965116798877716,66569567
05-Mar-2020 09:45:08.400,0.7053093910217285,17684,66569542,4908,-0.7055544853210449,0.04932885617017746,-0.047945089638233185,66569568
05-Mar-2020 09:45:09.400,0.7053049802780151,17684,66569542,4908,-0.7055623531341553,0.04929409176111221,-0.047930121421813965,66569569
05-Mar-2020 09:45:10.400,0.7053112983703613,17684,66569542,4908,-0.7055596113204956,0.04926348477602005,-0.047912582755088806,66569570
05-Mar-2020 09:45:11.400,0.7053167819976807,17684,66569542,4908,-0.7055569887161255,0.049245551228523254,-0.0478825569152832,66569571
05-Mar-2020 09:45:12.400,0.7053155899047852,17684,66569542,4908,-0.7055619955062866,0.049230679869651794,-0.04784413427114487,66569572
05-Mar-2020 09:45:13.400,0.7053160667419434,17684,66569574,4915,-0.705565333366394,0.04921244829893112,-0.04780878126621246,66569573
05-Mar-2020 09:45:14.400,0.7053256034851074,17684,66569574,4915,-0.7055591344833374,0.04919278621673584,-0.047778598964214325,66569574
05-Mar-2020 09:45:15.400,0.7053306102752686,17684,66569574,4915,-0.7055578231811523,0.04917129874229431,-0.04774542152881622,66569575
05-Mar-2020 09:45:16.400,0.7053267955780029,17684,66569574,4915,-0.705565333366394,0.04914114624261856,-0.047719910740852356,66569576
05-Mar-2020 09:45:17.400,0.7053248882293701,17684,66569574,4915,-0.7055703401565552,0.049105025827884674,-0.04770752042531967,66569577
05-Mar-2020 09:45:18.400,0.7053298950195312,17684,66569574,4915,-0.7055692672729492,0.04906690865755081,-0.04769119620323181,66569578
05-Mar-2020 09:45:19.400,0.7053296566009521,17716,66569574,4915,-0.7055729627609253,0.049040645360946655,-0.047671571373939514,66569579
05-Mar-2020 09:45:20.400,0.7053259611129761,17716,66569574,4915,-0.7055798768997192,0.049011729657649994,-0.04764782637357712,66569580
05-Mar-2020 09:45:21.400,0.7053287029266357,17716,66569574,4915,-0.7055810689926147,0.048982053995132446,-0.04762101173400879,66569581
05-Mar-2020 09:45:22.400,0.7053368091583252,17716,66569574,4915,-0.7055761814117432,0.04896809905767441,-0.04758892208337784,66569582
05-Mar-2020 09:45:23.400,0.7053405046463013,17716,66569574,4915,-0.7055758237838745,0.048955708742141724,-0.047549501061439514,66569583
05-Mar-2020 09:45:24.400,0.7053406238555908,17716,66569574,4915,-0.7055795192718506,0.04893556237220764,-0.047516100108623505,66569584
05-Mar-2020 09:45:25.400,0.7053432464599609,17716,66569574,4915,-0.7055802345275879,0.04891239106655121,-0.04748848080635071,66569585
05-Mar-2020 09:45:26.400,0.7053484916687012,17716,66569574,4915,-0.705578088760376,0.04888858646154404,-0.047464825212955475,66569586
05-Mar-2020 09:45:27.400,0.7053483724594116,17716,66569574,4915,-0.7055821418762207,0.048856087028980255,-0.0474446639418602,66569587
05-Mar-2020 09:45:28.400,0.7053420543670654,17716,66569574,4915,-0.705592155456543,0.04881523549556732,-0.047430627048015594,66569588
05-Mar-2020 09:45:29.400,0.705344557762146,17716,66569574,4915,-0.7055933475494385,0.04877880960702896,-0.04741278290748596,66569589
05-Mar-2020 09:45:30.400,0.7053481340408325,17716,66569574,4915,-0.7055928707122803,0.04875478893518448,-0.047390781342983246,66569590
05-Mar-2020 09:45:31.400,0.7053490877151489,17716,66569574,4915,-0.7055957317352295,0.048728495836257935,-0.0473618283867836,66569591
05-Mar-2020 09:45:32.400,0.7053488492965698,17716,66569574,4915,-0.7055991888046265,0.048709042370319366,-0.04733014106750488,66569592
05-Mar-2020 09:45:33.400,0.7053549289703369,17716,66569574,4915,-0.7055966854095459,0.0486951619386673,-0.04729653149843216,66569593
05-Mar-2020 09:45:34.400,0.7053624391555786,17716,66569574,4915,-0.7055929899215698,0.0486784353852272,-0.047258347272872925,66569594
05-Mar-2020 09:45:35.400,0.7053619623184204,17716,66569574,4915,-0.7055962085723877,0.048662230372428894,-0.04723107069730759,66569595
05-Mar-2020 09:45:36.400,0.7053608894348145,17716,66569574,4915,-0.7056012153625488,0.048628561198711395,-0.04720719903707504,66569596
05-Mar-2020 09:45:37.400,0.7053622007369995,17716,66569574,4915,-0.7056030035018921,0.048599787056446075,-0.04719275236129761,66569597
05-Mar-2020 09:45:38.400,0.7053655385971069,17716,66569574,4915,-0.7056037187576294,0.048560723662376404,-0.047174252569675446,66569598
05-Mar-2020 09:45:39.400,0.7053629159927368,17716,66569574,4915,-0.705609917640686,0.04852547496557236,-0.047156013548374176,66569599
05-Mar-2020 09:45:40.400,0.7053626775741577,17716,66569574,4915,-0.705613374710083,0.04849416762590408,-0.0471353754401207,66569600
05-Mar-2020 09:45:41.400,0.7053669691085815,17716,66569574,4915,-0.7056125402450562,0.04847226291894913,-0.04710627347230911,66569601
05-Mar-2020 09:45:42.400,0.705371618270874,17716,66569574,4915,-0.7056113481521606,0.04845605045557022,-0.04707029461860657,66569602
05-Mar-2020 09:45:43.400,0.7053709030151367,17716,66569574,4915,-0.7056158781051636,0.04843864589929581,-0.04703354090452194,66569603
05-Mar-2020 09:45:44.400,0.7053735256195068,17716,66569574,4915,-0.7056170701980591,0.04842075705528259,-0.04699832946062088,66569604
05-Mar-2020 09:45:45.400,0.7053796052932739,17716,66569606,4908,-0.7056140899658203,0.04839852452278137,-0.04697027802467346,66569605
05-Mar-2020 09:45:46.400,0.7053813934326172,17716,66569606,4908,-0.705615758895874,0.04837369918823242,-0.04694846272468567,66569606
05-Mar-2020 09:45:47.400,0.7053788900375366,17716,66569606,4908,-0.705621600151062,0.04833868145942688,-0.04693104326725006,66569607
05-Mar-2020 09:45:48.400,0.7053780555725098,17716,66569606,4908,-0.7056258916854858,0.04830323904752731,-0.04691585153341293,66569608
05-Mar-2020 09:45:49.400,0.70538330078125,17716,66569606,4908,-0.7056238651275635,0.048271648585796356,-0.046899355947971344,66569609
05-Mar-2020 09:45:50.400,0.7053848505020142,17716,66569606,4908,-0.7056261301040649,0.04823929816484451,-0.0468759685754776,66569610
05-Mar-2020 09:45:51.400,0.7053835391998291,17748,66569606,4908,-0.7056310176849365,0.04821576923131943,-0.046847790479660034,66569611
05-Mar-2020 09:45:52.400,0.705386757850647,17748,66569606,4908,-0.7056312561035156,0.04819810390472412,-0.04681657254695892,66569612
05-Mar-2020 09:45:53.400,0.7053948640823364,17748,66569606,4908,-0.7056264877319336,0.04817921668291092,-0.04678025096654892,66569613
05-Mar-2020 09:45:54.400,0.7053964138031006,17748,66569606,4908,-0.7056281566619873,0.04816298186779022,-0.046747222542762756,66569614
05-Mar-2020 09:45:55.400,0.7053936719894409,17748,66569606,4908,-0.7056349515914917,0.04813744127750397,-0.04671479016542435,66569615
05-Mar-2020 09:45:56.400,0.7053968906402588,17748,66569606,4908,-0.7056349515914917,0.04811091721057892,-0.0466919019818306,66569616
05-Mar-2020 09:45:57.400,0.7054011821746826,17748,66569606,4908,-0.7056344747543335,0.04807804524898529,-0.04666978865861893,66569617
05-Mar-2020 09:45:58.400,0.7053992748260498,17748,66569606,4908,-0.7056394815444946,0.04804634302854538,-0.04665432870388031,66569618
05-Mar-2020 09:45:59.400,0.7053953409194946,17748,66569606,4908,-0.7056469917297363,0.048010483384132385,-0.04663790762424469,66569619
05-Mar-2020 09:46:00.400,0.7053991556167603,17748,66569606,4908,-0.7056463956832886,0.04798132926225662,-0.046618908643722534,66569620
05-Mar-2020 09:46:01.400,0.7054047584533691,17748,66569606,4908,-0.7056442499160767,0.04795631021261215,-0.04659447818994522,66569621
05-Mar-2020 09:46:02.400,0.7054052352905273,17748,66569606,4908,-0.705647349357605,0.047937192022800446,-0.04656113684177399,66569622
05-Mar-2020 09:46:03.400,0.7054054737091064,17748,66569606,4908,-0.7056502103805542,0.047921255230903625,-0.046525612473487854,66569623
05-Mar-2020 09:46:04.400,0.7054126262664795,17748,66569606,4908,-0.7056460380554199,0.04790984094142914,-0.04649421572685242,66569624
05-Mar-2020 09:46:05.400,0.7054189443588257,17748,66569606,4908,-0.7056435346603394,0.047887541353702545,-0.04646188020706177,66569625
05-Mar-2020 09:46:06.400,0.7054134607315063,17748,66569606,4908,-0.7056529521942139,0.04785677790641785,-0.04643423855304718,66569626
05-Mar-2020 09:46:07.400,0.7054128646850586,17748,66569606,4908,-0.7056566476821899,0.04782606661319733,-0.04641525447368622,66569627
05-Mar-2020 09:46:08.400,0.705416202545166,17748,66569606,4908,-0.705656886100769,0.04778970032930374,-0.04640001058578491,66569628
05-Mar-2020 09:46:09.400,0.705419659614563,17748,66569606,4908,-0.7056573629379272,0.0477515384554863,-0.046381473541259766,66569629
05-Mar-2020 09:46:10.400,0.7054142951965332,17748,66569606,4908,-0.7056658267974854,0.0477219894528389,-0.04635966569185257,66569630
05-Mar-2020 09:46:11.400,0.7054158449172974,17748,66569606,4908,-0.7056677341461182,0.04769722372293472,-0.04633437842130661,66569631
05-Mar-2020 09:46:12.400,0.705424427986145,17748,66569606,4908,-0.705662727355957,0.04767857491970062,-0.046302296221256256,66569632
05-Mar-2020 09:46:13.400,0.7054290771484375,17748,66569606,4908,-0.7056617736816406,0.04766201972961426,-0.046264439821243286,66569633
05-Mar-2020 09:46:14.400,0.7054276466369629,17748,66569606,4908,-0.7056664228439331,0.047645218670368195,-0.04622684419155121,66569634
05-Mar-2020 09:46:15.400,0.7054303884506226,17748,66569606,4908,-0.7056665420532227,0.04762894660234451,-0.0461990162730217,66569635
05-Mar-2020 09:46:16.400,0.7054368257522583,17748,66569606,4908,-0.7056632041931152,0.04760409891605377,-0.04618150740861893,66569636
05-Mar-2020 09:46:17.400,0.705435037612915,17748,66569638,4908,-0.7056684494018555,0.04757098853588104,-0.04616019129753113,66569637
05-Mar-2020 09:46:18.400,0.7054305076599121,17748,66569638,4908,-0.705676794052124,0.047532595694065094,-0.046142883598804474,66569638
05-Mar-2020 09:46:19.400,0.7054324150085449,17748,66569638,4908,-0.7056782245635986,0.04750078171491623,-0.04612638056278229,66569639
05-Mar-2020 09:46:20.400,0.7054399251937866,17748,66569638,4908,-0.705674409866333,0.0474654957652092,-0.04610343277454376,66569640
05-Mar-2020 09:46:21.400,0.7054369449615479,17748,66569638,4908,-0.7056809663772583,0.04744111746549606,-0.04607396572828293,66569641
05-Mar-2020 09:46:22.400,0.7054355144500732,17748,66569638,4908,-0.705686092376709,0.04742070287466049,-0.0460391640663147,66569642
05-Mar-2020 09:46:23.400,0.705443263053894,17780,66569638,4908,-0.7056809663772583,0.04740475118160248,-0.046009838581085205,66569643
05-Mar-2020 09:46:24.400,0.7054498195648193,17780,66569638,4908,-0.70567786693573,0.04738552123308182,-0.045976899564266205,66569644
05-Mar-2020 09:46:25.400,0.7054481506347656,17780,66569638,4908,-0.7056832313537598,0.04736687242984772,-0.045942939817905426,66569645
05-Mar-2020 09:46:26.400,0.7054455280303955,17780,66569638,4908,-0.7056889533996582,0.04734104871749878,-0.04592038691043854,66569646
05-Mar-2020 09:46:27.400,0.7054506540298462,17780,66569638,4908,-0.7056870460510254,0.04731234163045883,-0.045903280377388,66569647
05-Mar-2020 09:46:28.400,0.7054538726806641,17780,66569638,4908,-0.7056870460510254,0.047278307378292084,-0.04588865488767624,66569648
05-Mar-2020 09:46:29.400,0.7054468393325806,17780,66569638,4908,-0.7056974172592163,0.04724884033203125,-0.045868463814258575,66569649
05-Mar-2020 09:46:30.400,0.7054462432861328,17780,66569638,4908,-0.705701470375061,0.0472218319773674,-0.04584424942731857,66569650
05-Mar-2020 09:46:31.400,0.705456018447876,17780,66569638,4908,-0.7056945562362671,0.047199398279190063,-0.045821137726306915,66569651
05-Mar-2020 09:46:32.400,0.705461859703064,17780,66569638,4908,-0.7056915760040283,0.04717836529016495,-0.045793384313583374,66569652
05-Mar-2020 09:46:33.400,0.7054543495178223,17780,66569638,4908,-0.705703616142273,0.04715380817651749,-0.04575532674789429,66569653
05-Mar-2020 09:46:34.400,0.7054545879364014,17780,66569638,4908,-0.7057067155838013,0.04712808132171631,-0.04572752118110657,66569654
05-Mar-2020 09:46:35.400,0.7054669857025146,17780,66569638,4908,-0.705697774887085,0.04710284620523453,-0.045701585710048676,66569655
05-Mar-2020 09:46:36.400,0.7054684162139893,17780,66569638,4908,-0.7057002782821655,0.04707830399274826,-0.0456714853644371,66569656
05-Mar-2020 09:46:37.400,0.7054605484008789,17780,66569638,4908,-0.7057112455368042,0.047055333852767944,-0.0456438884139061,66569657
05-Mar-2020 09:46:38.400,0.7054640054702759,17780,66569638,4908,-0.7057108879089355,0.04702690988779068,-0.045621998608112335,66569658
05-Mar-2020 09:46:39.400,0.7054729461669922,17780,66569638,4908,-0.7057051658630371,0.04699569195508957,-0.04560574144124985,66569659
05-Mar-2020 09:46:40.400,0.7054708003997803,17780,66569638,4908,-0.7057106494903564,0.046968862414360046,-0.04558250308036804,66569660
05-Mar-2020 09:46:41.400,0.7054629325866699,17780,66569638,4908,-0.7057223320007324,0.04694226384162903,-0.04555143415927887,66569661
05-Mar-2020 09:46:42.400,0.7054717540740967,17780,66569638,4908,-0.7057167291641235,0.046913743019104004,-0.0455300509929657,66569662
05-Mar-2020 09:46:43.400,0.7054822444915771,17780,66569638,4908,-0.7057098150253296,0.04688691347837448,-0.04550192505121231,66569663
05-Mar-2020 09:46:44.400,0.7054789066314697,17780,66569638,4908,-0.7057174444198608,0.04686450958251953,-0.04546333849430084,66569664
05-Mar-2020 09:46:45.400,0.705473780632019,17780,66569638,4908,-0.7057255506515503,0.04684464633464813,-0.045432597398757935,66569665
05-Mar-2020 09:46:46.400,0.7054842710494995,17780,66569638,4908,-0.7057188749313354,0.046813175082206726,-0.04540783166885376,66569666
05-Mar-2020 09:46:47.400,0.7054893970489502,17780,66569638,4908,-0.7057167291641235,0.04678957164287567,-0.04538708180189133,66569667
05-Mar-2020 09:46:48.400,0.7054815292358398,17780,66569638,4908,-0.7057281732559204,0.046760402619838715,-0.045358650386333466,66569668
05-Mar-2020 09:46:49.400,0.7054785490036011,17780,66569670,4908,-0.7057344913482666,0.04673018306493759,-0.04533836990594864,66569669
05-Mar-2020 09:46:50.400,0.7054877281188965,17780,66569670,4908,-0.7057285308837891,0.04669911414384842,-0.04532238841056824,66569670
05-Mar-2020 09:46:51.400,0.7054922580718994,17780,66569670,4908,-0.7057269811630249,0.046674467623233795,-0.04529498517513275,66569671
05-Mar-2020 09:46:52.400,0.7054848670959473,17780,66569670,4908,-0.7057377099990845,0.04665840417146683,-0.04526233673095703,66569672
05-Mar-2020 09:46:53.400,0.705486536026001,17780,66569670,4908,-0.7057396173477173,0.04663277417421341,-0.04523397237062454,66569673
05-Mar-2020 09:46:54.400,0.7054991722106934,17780,66569670,4908,-0.7057304382324219,0.046602338552474976,-0.045212894678115845,66569674
05-Mar-2020 09:46:55.400,0.7055015563964844,17812,66569670,4908,-0.7057311534881592,0.046584486961364746,-0.0451817587018013,66569675
05-Mar-2020 09:46:56.400,0.7054946422576904,17812,66569670,4908,-0.7057415246963501,0.046563372015953064,-0.045148804783821106,66569676
05-Mar-2020 09:46:57.400,0.7054973840713501,17812,66569670,4908,-0.7057421207427979,0.0465286448597908,-0.04513177275657654,66569677
05-Mar-2020 09:46:58.400,0.7055081129074097,17812,66569670,4908,-0.7057349681854248,0.04649762064218521,-0.04511025547981262,66569678
05-Mar-2020 09:46:59.400,0.7055040597915649,17812,66569670,4908,-0.7057422399520874,0.04647701978683472,-0.04508169740438461,66569679
05-Mar-2020 09:47:00.400,0.7054978609085083,17812,66569670,4908,-0.705751895904541,0.04644971340894699,-0.04505755752325058,66569680
05-Mar-2020 09:47:01.400,0.7055046558380127,17812,66569670,4908,-0.7057482004165649,0.046418845653533936,-0.04504036903381348,66569681
05-Mar-2020 09:47:02.400,0.7055126428604126,17812,66569670,4908,-0.7057433128356934,0.046393804252147675,-0.04501255601644516,66569682
05-Mar-2020 09:47:03.400,0.7055095434188843,17812,66569670,4908,-0.70574951171875,0.0463792160153389,-0.04497947543859482,66569683
05-Mar-2020 09:47:04.400,0.7055078744888306,17812,66569670,4908,-0.7057547569274902,0.046351537108421326,-0.0449504554271698,66569684
05-Mar-2020 09:47:05.400,0.7055145502090454,17812,66569670,4908,-0.7057512998580933,0.046322643756866455,-0.044929102063179016,66569685
05-Mar-2020 09:47:06.400,0.705521821975708,17812,66569670,4908,-0.7057477235794067,0.046298831701278687,-0.04489777237176895,66569686
05-Mar-2020 09:47:07.400,0.7055151462554932,17812,66569670,4908,-0.7057576179504395,0.046278975903987885,-0.04486711323261261,66569687
05-Mar-2020 09:47:08.400,0.7055155038833618,17812,66569670,4908,-0.7057610750198364,0.046245165169239044,-0.04484705626964569,66569688
05-Mar-2020 09:47:09.400,0.7055225372314453,17812,66569670,4908,-0.7057569026947021,0.04621393233537674,-0.044832147657871246,66569689
05-Mar-2020 09:47:10.400,0.7055263519287109,17812,66569670,4908,-0.7057563066482544,0.04619152098894119,-0.04480428248643875,66569690
05-Mar-2020 09:47:11.400,0.705520510673523,17812,66569670,4908,-0.7057653665542603,0.046170979738235474,-0.04477841407060623,66569691
05-Mar-2020 09:47:12.400,0.7055212259292603,17812,66569670,4908,-0.7057678699493408,0.04613690823316574,-0.04475640505552292,66569692
05-Mar-2020 09:47:13.400,0.7055310010910034,17812,66569670,4908,-0.7057615518569946,0.04611168056726456,-0.04472973942756653,66569693
05-Mar-2020 09:47:14.400,0.7055332660675049,17812,66569670,4908,-0.7057626247406006,0.04609481245279312,-0.044695742428302765,66569694
05-Mar-2020 09:47:15.400,0.7055284976959229,17812,66569670,4908,-0.7057706117630005,0.04607224464416504,-0.044665783643722534,66569695
05-Mar-2020 09:47:16.400,0.7055306434631348,17812,66569670,4908,-0.705771803855896,0.04604262858629227,-0.04464488476514816,66569696
05-Mar-2020 09:47:17.400,0.7055385112762451,17812,66569670,4908,-0.7057671546936035,0.046018801629543304,-0.04461914300918579,66569697
05-Mar-2020 09:47:18.401,0.7055367231369019,17812,66569670,4908,-0.7057725191116333,0.04599592089653015,-0.04458938539028168,66569698
05-Mar-2020 09:47:19.401,0.7055321931838989,17812,66569670,4908,-0.705780029296875,0.04596327990293503,-0.04456787556409836,66569699
05-Mar-2020 09:47:20.401,0.7055363655090332,17812,66569670,4908,-0.7057793140411377,0.045929186046123505,-0.04455256462097168,66569700
05-Mar-2020 09:47:21.401,0.7055443525314331,17812,66569702,4915,-0.7057743072509766,0.04590551555156708,-0.044527143239974976,66569701
05-Mar-2020 09:47:22.401,0.7055435180664062,17812,66569702,4915,-0.7057784795761108,0.04588627070188522,-0.04449441283941269,66569702
05-Mar-2020 09:47:23.401,0.705540657043457,17812,66569702,4915,-0.7057846784591675,0.04586212337017059,-0.04446953535079956,66569703
05-Mar-2020 09:47:24.401,0.7055478096008301,17812,66569702,4915,-0.7057805061340332,0.04583714157342911,-0.04444672167301178,66569704
05-Mar-2020 09:47:25.401,0.7055536508560181,17812,66569702,4915,-0.7057777643203735,0.04581955820322037,-0.044415585696697235,66569705
05-Mar-2020 09:47:26.401,0.7055504322052002,17812,66569702,4915,-0.7057843208312988,0.045796945691108704,-0.0443841814994812,66569706
05-Mar-2020 09:47:27.401,0.7055472135543823,17844,66569702,4915,-0.7057907581329346,0.04576503485441208,-0.044363513588905334,66569707
05-Mar-2020 09:47:28.401,0.7055532932281494,17844,66569702,4915,-0.7057884931564331,0.04573093354701996,-0.044337935745716095,66569708
05-Mar-2020 09:47:29.401,0.7055568695068359,17844,66569702,4915,-0.7057881355285645,0.0457083135843277,-0.04431015998125076,66569709
05-Mar-2020 09:47:30.401,0.7055525779724121,17844,66569702,4915,-0.7057958841323853,0.045682892203330994,-0.04428640753030777,66569710
05-Mar-2020 09:47:31.401,0.705552339553833,17844,66569702,4915,-0.7057995796203613,0.045645520091056824,-0.04426515847444534,66569711
05-Mar-2020 09:47:32.401,0.7055587768554688,17844,66569702,4915,-0.7057962417602539,0.04562245309352875,-0.04424311965703964,66569712
05-Mar-2020 09:47:33.401,0.7055644989013672,17844,66569702,4915,-0.7057938575744629,0.045603908598423004,-0.04420638829469681,66569713
05-Mar-2020 09:47:34.401,0.7055615186691284,17844,66569702,4915,-0.7057998180389404,0.045583173632621765,-0.044181063771247864,66569714
05-Mar-2020 09:47:35.401,0.7055642604827881,17844,66569702,4915,-0.7058011293411255,0.04555168002843857,-0.044155314564704895,66569715
05-Mar-2020 09:47:36.401,0.7055702209472656,17844,66569702,4915,-0.7057976722717285,0.045533545315265656,-0.04412700980901718,66569716
05-Mar-2020 09:47:37.401,0.705573320388794,17844,66569702,4915,-0.7057979106903076,0.04551286995410919,-0.04409635066986084,66569717
05-Mar-2020 09:47:38.401,0.7055684328079224,17844,66569702,4915,-0.7058062553405762,0.04547933489084244,-0.044075652956962585,66569718
05-Mar-2020 09:47:39.401,0.70556640625,17844,66569702,4915,-0.705811619758606,0.04544474929571152,-0.04405691474676132,66569719
05-Mar-2020 09:47:40.401,0.705573320388794,17844,66569702,4915,-0.7058079242706299,0.04542075842618942,-0.044032081961631775,66569720
05-Mar-2020 09:47:41.401,0.7055765390396118,17844,66569702,4915,-0.7058078050613403,0.045397281646728516,-0.0440073162317276,66569721
05-Mar-2020 09:47:42.401,0.705571174621582,17844,66569702,4915,-0.7058166265487671,0.045367367565631866,-0.04398368299007416,66569722
05-Mar-2020 09:47:43.401,0.705573320388794,17844,66569702,4915,-0.7058179378509521,0.04534156620502472,-0.04395667463541031,66569723
05-Mar-2020 09:47:44.401,0.7055819034576416,17844,66569702,4915,-0.7058124542236328,0.04532333463430405,-0.04392428696155548,66569724
05-Mar-2020 09:47:45.401,0.7055841684341431,17844,66569702,4915,-0.7058135271072388,0.045301154255867004,-0.04389288276433945,66569725
05-Mar-2020 09:47:46.401,0.7055802345275879,17844,66569702,4915,-0.7058204412460327,0.04527508467435837,-0.04387080669403076,66569726
05-Mar-2020 09:47:47.401,0.705582857131958,17844,66569702,4915,-0.70582115650177,0.04524873197078705,-0.04384535551071167,66569727
05-Mar-2020 09:47:48.401,0.7055890560150146,17844,66569702,4915,-0.7058180570602417,0.045226871967315674,-0.04382013529539108,66569728
05-Mar-2020 09:47:49.401,0.7055888175964355,17844,66569702,4915,-0.70582115650177,0.04519745707511902,-0.04379672557115555,66569729
05-Mar-2020 09:47:50.401,0.705583930015564,17844,66569702,4915,-0.7058292627334595,0.045166172087192535,-0.04377749562263489,66569730
05-Mar-2020 09:47:51.401,0.7055865526199341,17844,66569702,4915,-0.7058298587799072,0.04514098912477493,-0.043753884732723236,66569731
05-Mar-2020 09:47:52.401,0.7055966854095459,17844,66569702,4915,-0.705823540687561,0.04511260241270065,-0.04372256249189377,66569732
05-Mar-2020 09:47:53.401,0.7055950164794922,17844,66569734,4902,-0.705828070640564,0.0450911670923233,-0.04369790852069855,66569733
05-Mar-2020 09:47:54.401,0.705590009689331,17844,66569734,4902,-0.7058365345001221,0.04506406933069229,-0.04367268830537796,66569734
05-Mar-2020 09:47:55.401,0.7055953741073608,17844,66569734,4902,-0.7058345079421997,0.04504081606864929,-0.043641798198223114,66569735
05-Mar-2020 09:47:56.401,0.7056030035018921,17844,66569734,4902,-0.7058297395706177,0.04502153396606445,-0.04361291229724884,66569736
05-Mar-2020 09:47:57.401,0.7056012153625488,17844,66569734,4902,-0.7058349847793579,0.044993698596954346,-0.04358731210231781,66569737
05-Mar-2020 09:47:58.401,0.7055970430374146,17844,66569734,4902,-0.7058426141738892,0.04496300220489502,-0.043563708662986755,66569738
05-Mar-2020 09:47:59.401,0.7056030035018921,17876,66569734,4902,-0.7058397531509399,0.044935546815395355,-0.04353848844766617,66569739
05-Mar-2020 09:48:00.401,0.7056090831756592,17876,66569734,4902,-0.7058366537094116,0.044909730553627014,-0.04351547360420227,66569740
05-Mar-2020 09:48:01.401,0.7056050300598145,17876,66569734,4902,-0.705844521522522,0.04487837105989456,-0.04348854720592499,66569741
05-Mar-2020 09:48:02.401,0.7056008577346802,17876,66569734,4902,-0.7058517932891846,0.04485032707452774,-0.04346710443496704,66569742
05-Mar-2020 09:48:03.401,0.7056111097335815,17876,66569734,4902,-0.705844521522522,0.04483070969581604,-0.0434403121471405,66569743
05-Mar-2020 09:48:04.401,0.7056179046630859,17876,66569734,4902,-0.7058408260345459,0.04480823129415512,-0.043411627411842346,66569744
05-Mar-2020 09:48:05.401,0.7056114673614502,17876,66569734,4902,-0.7058504819869995,0.04478313773870468,-0.043384477496147156,66569745
05-Mar-2020 09:48:06.401,0.7056078910827637,17876,66569734,4902,-0.7058568000793457,0.044764354825019836,-0.04335884004831314,66569746
05-Mar-2020 09:48:07.401,0.7056194543838501,17876,66569734,4902,-0.7058489322662354,0.044738881289958954,-0.043329060077667236,66569747
05-Mar-2020 09:48:08.401,0.7056242227554321,17876,66569734,4902,-0.7058473825454712,0.04471176117658615,-0.04330558329820633,66569748
05-Mar-2020 09:48:09.401,0.7056158781051636,17876,66569734,4902,-0.7058588266372681,0.044682346284389496,-0.04328399896621704,66569749
05-Mar-2020 09:48:10.401,0.7056145668029785,17876,66569734,4902,-0.7058634757995605,0.0446513369679451,-0.043262094259262085,66569750
05-Mar-2020 09:48:11.401,0.7056261301040649,17876,66569734,4902,-0.705855131149292,0.04462500661611557,-0.04323870688676834,66569751
05-Mar-2020 09:48:12.401,0.7056280374526978,17876,66569734,4902,-0.7058565616607666,0.04459497332572937,-0.04321020096540451,66569752
05-Mar-2020 09:48:13.401,0.7056206464767456,17876,66569734,4902,-0.7058669328689575,0.04457457363605499,-0.04318346828222275,66569753
05-Mar-2020 09:48:14.401,0.7056241035461426,17876,66569734,4902,-0.705866813659668,0.04454857110977173,-0.043156109750270844,66569754
05-Mar-2020 09:48:15.401,0.7056365013122559,17876,66569734,4902,-0.7058578729629517,0.04452672600746155,-0.04312411695718765,66569755
05-Mar-2020 09:48:16.401,0.7056355476379395,17876,66569734,4902,-0.7058615684509277,0.044508785009384155,-0.04309738427400589,66569756
05-Mar-2020 09:48:17.401,0.7056266069412231,17876,66569734,4902,-0.7058736085891724,0.044482678174972534,-0.04307514429092407,66569757
05-Mar-2020 09:48:18.401,0.7056300640106201,17876,66569734,4902,-0.7058731317520142,0.044454701244831085,-0.043050676584243774,66569758
05-Mar-2020 09:48:19.401,0.7056403160095215,17876,66569734,4902,-0.7058659791946411,0.04442711919546127,-0.04302719980478287,66569759
05-Mar-2020 09:48:20.401,0.7056369781494141,17876,66569734,4902,-0.7058720588684082,0.04439890384674072,-0.04300761967897415,66569760
05-Mar-2020 09:48:21.401,0.7056307792663574,17876,66569734,4902,-0.7058823108673096,0.04436756670475006,-0.04298096150159836,66569761
05-Mar-2020 09:48:22.401,0.7056370973587036,17876,66569734,4902,-0.7058792114257812,0.04434119910001755,-0.04295457899570465,66569762
05-Mar-2020 09:48:23.401,0.7056483030319214,17876,66569734,4902,-0.7058711051940918,0.044319361448287964,-0.04292581230401993,66569763
05-Mar-2020 09:48:24.401,0.7056443691253662,17876,66569734,4902,-0.705878496170044,0.04429565370082855,-0.04289460927248001,66569764
05-Mar-2020 09:48:25.401,0.7056398391723633,17876,66569766,4908,-0.7058861255645752,0.04426999390125275,-0.042866051197052,66569765
05-Mar-2020 09:48:26.401,0.7056504487991333,17876,66569766,4908,-0.7058792114257812,0.04424350708723068,-0.04283764958381653,66569766
05-Mar-2020 09:48:27.401,0.7056585550308228,17876,66569766,4908,-0.7058733701705933,0.04422207176685333,-0.04281463474035263,66569767
05-Mar-2020 09:48:28.401,0.7056506872177124,17876,66569766,4908,-0.7058849334716797,0.044194601476192474,-0.04279095679521561,66569768
05-Mar-2020 09:48:29.401,0.7056429386138916,17876,66569766,4908,-0.7058955430984497,0.0441649854183197,-0.042767152190208435,66569769
05-Mar-2020 09:48:30.401,0.7056560516357422,17876,66569766,4908,-0.7058860063552856,0.04413590580224991,-0.042745597660541534,66569770
05-Mar-2020 09:48:31.401,0.7056618928909302,17908,66569766,4908,-0.705883264541626,0.044111303985118866,-0.04271777719259262,66569771
05-Mar-2020 09:48:32.401,0.7056522369384766,17908,66569766,4908,-0.7058957815170288,0.044085122644901276,-0.04269198328256607,66569772
05-Mar-2020 09:48:33.401,0.7056490182876587,17908,66569766,4908,-0.7059022188186646,0.044061996042728424,-0.042670637369155884,66569773
05-Mar-2020 09:48:34.401,0.7056623697280884,17908,66569766,4908,-0.7058918476104736,0.04403654485940933,-0.04264453053474426,66569774
05-Mar-2020 09:48:35.401,0.7056666612625122,17908,66569766,4908,-0.7058905363082886,0.044017694890499115,-0.04261394590139389,66569775
05-Mar-2020 09:48:36.401,0.7056583166122437,17908,66569766,4908,-0.7059022188186646,0.043990358710289,-0.04258548468351364,66569776
05-Mar-2020 09:48:37.401,0.7056598663330078,17908,66569766,4908,-0.7059041261672974,0.04396151751279831,-0.04256093502044678,66569777
05-Mar-2020 09:48:38.401,0.705673098564148,17908,66569766,4908,-0.7058942317962646,0.04393432289361954,-0.04253222048282623,66569778
05-Mar-2020 09:48:39.401,0.7056750059127808,17908,66569766,4908,-0.7058953046798706,0.04391133785247803,-0.04250584542751312,66569779
05-Mar-2020 09:48:40.401,0.7056641578674316,17908,66569766,4908,-0.7059096097946167,0.04388118535280228,-0.04248209297657013,66569780
05-Mar-2020 09:48:41.401,0.70566725730896,17908,66569766,4908,-0.7059094905853271,0.043850377202034,-0.04246186465024948,66569781
05-Mar-2020 09:48:42.401,0.7056790590286255,17908,66569766,4908,-0.7059009075164795,0.04382510483264923,-0.04243584722280502,66569782
05-Mar-2020 09:48:43.401,0.7056770324707031,17908,66569766,4908,-0.7059057950973511,0.043804071843624115,-0.042408645153045654,66569783
05-Mar-2020 09:48:44.401,0.7056667804718018,17908,66569766,4908,-0.7059192657470703,0.043779417872428894,-0.04238324612379074,66569784
05-Mar-2020 09:48:45.401,0.7056722640991211,17908,66569766,4908,-0.7059164047241211,0.04375801235437393,-0.04235845059156418,66569785
05-Mar-2020 09:48:46.401,0.7056866884231567,17908,66569766,4908,-0.7059054374694824,0.04373661428689957,-0.04232579469680786,66569786
05-Mar-2020 09:48:47.401,0.7056849002838135,17908,66569766,4908,-0.7059110403060913,0.04370862990617752,-0.04229440540075302,66569787
05-Mar-2020 09:48:48.401,0.7056752443313599,17908,66569766,4908,-0.7059237957000732,0.04368026554584503,-0.0422712117433548,66569788
05-Mar-2020 09:48:49.401,0.7056835889816284,17908,66569766,4908,-0.7059184312820435,0.043646618723869324,-0.042250752449035645,66569789
05-Mar-2020 09:48:50.401,0.7056958675384521,17908,66569766,4908,-0.705909252166748,0.04361782968044281,-0.04222685098648071,66569790
05-Mar-2020 09:48:51.401,0.7056876420974731,17908,66569766,4908,-0.7059204578399658,0.04359439015388489,-0.04220404475927353,66569791
05-Mar-2020 09:48:52.401,0.7056825160980225,17908,66569766,4908,-0.7059290409088135,0.043562151491642,-0.042180389165878296,66569792
05-Mar-2020 09:48:53.401,0.7056912183761597,17908,66569766,4908,-0.705923318862915,0.04353869706392288,-0.04215415567159653,66569793
05-Mar-2020 09:48:54.401,0.7057009935379028,17908,66569766,4908,-0.7059162855148315,0.04352357238531113,-0.042121708393096924,66569794
05-Mar-2020 09:48:55.401,0.7056930065155029,17908,66569766,4908,-0.7059276103973389,0.04350180923938751,-0.04208850860595703,66569795
05-Mar-2020 09:48:56.401,0.7056869268417358,17908,66569766,4908,-0.7059369087219238,0.04347299039363861,-0.04206506162881851,66569796
05-Mar-2020 09:48:57.401,0.7056982517242432,17908,66569798,4908,-0.7059286832809448,0.043449096381664276,-0.04203977435827255,66569797
05-Mar-2020 09:48:58.401,0.7057062387466431,17908,66569798,4908,-0.7059239149093628,0.043423332273960114,-0.042014747858047485,66569798
05-Mar-2020 09:48:59.401,0.7056951522827148,17908,66569798,4908,-0.7059378623962402,0.04339298605918884,-0.04199288785457611,66569799
05-Mar-2020 09:49:00.401,0.7056945562362671,17908,66569798,4908,-0.7059416770935059,0.043359994888305664,-0.04197206348180771,66569800
05-Mar-2020 09:49:01.401,0.7057062387466431,17908,66569798,4908,-0.7059330940246582,0.04333455115556717,-0.041946396231651306,66569801
05-Mar-2020 09:49:02.401,0.7057132720947266,17908,66569798,4908,-0.7059293985366821,0.043309032917022705,-0.04191921651363373,66569802
05-Mar-2020 09:49:03.401,0.7057023048400879,17940,66569798,4908,-0.7059433460235596,0.04328548163175583,-0.04189319163560867,66569803
05-Mar-2020 09:49:04.401,0.7057005167007446,17940,66569798,4908,-0.705947995185852,0.04326196759939194,-0.0418689027428627,66569804
05-Mar-2020 09:49:05.401,0.7057147026062012,17940,66569798,4908,-0.7059369087219238,0.043242134153842926,-0.04184015840291977,66569805
05-Mar-2020 09:49:06.401,0.7057175636291504,17940,66569798,4908,-0.7059372663497925,0.04322000592947006,-0.0418083593249321,66569806
05-Mar-2020 09:49:07.401,0.7057064771652222,17940,66569798,4908,-0.7059510946273804,0.04319491237401962,-0.041785530745983124,66569807
05-Mar-2020 09:49:08.401,0.7057063579559326,17940,66569798,4908,-0.7059545516967773,0.043163150548934937,-0.041762202978134155,66569808
05-Mar-2020 09:49:09.401,0.7057217359542847,17940,66569798,4908,-0.7059426307678223,0.043135568499565125,-0.04173152148723602,66569809
05-Mar-2020 09:49:10.401,0.7057214975357056,17940,66569798,4908,-0.7059462070465088,0.043115608394145966,-0.04170150309801102,66569810
05-Mar-2020 09:49:11.401,0.7057129144668579,17940,66569798,4908,-0.7059570550918579,0.04309062659740448,-0.04168257862329483,66569811
05-Mar-2020 09:49:12.401,0.7057198286056519,17940,66569798,4908,-0.7059531211853027,0.04305940866470337,-0.04166334867477417,66569812
05-Mar-2020 09:49:13.401,0.7057286500930786,17940,66569798,4908,-0.7059475183486938,0.04303456097841263,-0.04163966327905655,66569813
05-Mar-2020 09:49:14.401,0.7057236433029175,17940,66569798,4908,-0.7059553861618042,0.04300742596387863,-0.04161757230758667,66569814
05-Mar-2020 09:49:15.401,0.7057180404663086,17940,66569798,4908,-0.7059639692306519,0.042978428304195404,-0.041596367955207825,66569815
05-Mar-2020 09:49:16.401,0.7057255506515503,17940,66569798,4908,-0.7059599161148071,0.042951010167598724,-0.04156869649887085,66569816
05-Mar-2020 09:49:17.401,0.705734133720398,17940,66569798,4908,-0.7059541940689087,0.04293796420097351,-0.04153274744749069,66569817
05-Mar-2020 09:49:18.401,0.7057290077209473,17940,66569798,4908,-0.7059626579284668,0.04291875660419464,-0.04149458557367325,66569818
05-Mar-2020 09:49:19.401,0.705724835395813,17940,66569798,4908,-0.7059695720672607,0.04289088398218155,-0.041473351418972015,66569819
05-Mar-2020 09:49:20.401,0.7057332992553711,17940,66569798,4908,-0.7059639692306519,0.04286268353462219,-0.041449807584285736,66569820
05-Mar-2020 09:49:21.401,0.7057399749755859,17940,66569798,4908,-0.7059609889984131,0.04283522814512253,-0.0414184108376503,66569821
05-Mar-2020 09:49:22.401,0.7057342529296875,17940,66569798,4908,-0.7059698104858398,0.0428021177649498,-0.04140076786279678,66569822
05-Mar-2020 09:49:23.401,0.7057285308837891,17940,66569798,4908,-0.7059781551361084,0.042766764760017395,-0.04138992726802826,66569823
05-Mar-2020 09:49:24.401,0.7057386636734009,17940,66569798,4908,-0.7059715986251831,0.042738668620586395,-0.041360631585121155,66569824
05-Mar-2020 09:49:25.401,0.7057458162307739,17940,66569798,4908,-0.7059671878814697,0.042723290622234344,-0.04132644087076187,66569825
05-Mar-2020 09:49:26.401,0.7057397365570068,17940,66569798,4908,-0.705976128578186,0.042701274156570435,-0.04130271077156067,66569826
05-Mar-2020 09:49:27.401,0.7057375907897949,17940,66569798,4908,-0.7059816122055054,0.042674899101257324,-0.041273824870586395,66569827
05-Mar-2020 09:49:28.401,0.705747127532959,17940,66569798,4908,-0.705974817276001,0.042657144367694855,-0.041243188083171844,66569828
05-Mar-2020 09:49:29.401,0.7057551145553589,17940,66569830,4908,-0.7059699296951294,0.04263748973608017,-0.04121168702840805,66569829
05-Mar-2020 09:49:30.401,0.7057472467422485,17940,66569830,4908,-0.7059811353683472,0.042604655027389526,-0.041189394891262054,66569830
05-Mar-2020 09:49:31.401,0.7057446241378784,17940,66569830,4908,-0.7059872150421143,0.04256853461265564,-0.04116874188184738,66569831
05-Mar-2020 09:49:32.401,0.7057548761367798,17940,66569830,4908,-0.7059799432754517,0.04254510998725891,-0.04114013910293579,66569832
05-Mar-2020 09:49:33.401,0.7057596445083618,17940,66569830,4908,-0.705978512763977,0.04251881688833237,-0.04111308604478836,66569833
05-Mar-2020 09:49:34.401,0.7057504653930664,17940,66569830,4908,-0.7059907913208008,0.042484186589717865,-0.041097208857536316,66569834
05-Mar-2020 09:49:35.401,0.7057497501373291,17972,66569830,4908,-0.7059943675994873,0.0424584299325943,-0.04107287526130676,66569835
05-Mar-2020 09:49:36.401,0.7057619094848633,17972,66569830,4908,-0.7059851884841919,0.04244094341993332,-0.04103938490152359,66569836
05-Mar-2020 09:49:37.401,0.7057647705078125,17972,66569830,4908,-0.705985426902771,0.04241684824228287,-0.041011303663253784,66569837
05-Mar-2020 09:49:38.401,0.7057569026947021,17972,66569830,4908,-0.705996036529541,0.04239289462566376,-0.04098905622959137,66569838
05-Mar-2020 09:49:39.401,0.7057583332061768,17972,66569830,4908,-0.7059977054595947,0.04237005114555359,-0.04095776379108429,66569839
05-Mar-2020 09:49:40.401,0.7057719230651855,17972,66569830,4908,-0.7059873342514038,0.04234961420297623,-0.04092146456241608,66569840
05-Mar-2020 09:49:41.401,0.7057739496231079,17972,66569830,4908,-0.7059885263442993,0.042318135499954224,-0.04089771956205368,66569841
05-Mar-2020 09:49:42.401,0.7057644128799438,17972,66569830,4908,-0.7060016393661499,0.04228426516056061,-0.04088021069765091,66569842
05-Mar-2020 09:49:43.401,0.7057653665542603,17972,66569830,4908,-0.7060031890869141,0.04225831478834152,-0.04085911810398102,66569843
05-Mar-2020 09:49:44.401,0.7057801485061646,17972,66569830,4908,-0.7059913873672485,0.04222920536994934,-0.040834955871105194,66569844
05-Mar-2020 09:49:45.401,0.7057768106460571,17972,66569830,4908,-0.7059978246688843,0.04220111668109894,-0.04081128537654877,66569845
05-Mar-2020 09:49:46.401,0.705764889717102,17972,66569830,4908,-0.7060128450393677,0.0421740859746933,-0.0407877117395401,66569846
05-Mar-2020 09:49:47.401,0.7057720422744751,17972,66569830,4908,-0.706008791923523,0.042155951261520386,-0.04075402021408081,66569847
05-Mar-2020 09:49:48.401,0.7057865858078003,17972,66569830,4908,-0.7059969902038574,0.042138323187828064,-0.04072192311286926,66569848
05-Mar-2020 09:49:49.401,0.7057826519012451,17972,66569830,4908,-0.7060040235519409,0.0421135276556015,-0.040692806243896484,66569849
05-Mar-2020 09:49:50.401,0.7057726383209229,17972,66569830,4908,-0.7060174942016602,0.04208661615848541,-0.04066692292690277,66569850
05-Mar-2020 09:49:51.401,0.7057801485061646,17972,66569830,4908,-0.706012487411499,0.04206264764070511,-0.040644384920597076,66569851
05-Mar-2020 09:49:52.401,0.7057931423187256,17972,66569830,4908,-0.7060030698776245,0.042026691138744354,-0.04062247276306152,66569852
05-Mar-2020 09:49:53.401,0.7057851552963257,17972,66569830,4908,-0.7060136795043945,0.041997455060482025,-0.04060625284910202,66569853
05-Mar-2020 09:49:54.401,0.7057764530181885,17972,66569830,4908,-0.7060253620147705,0.04196832329034805,-0.04058431088924408,66569854
05-Mar-2020 09:49:55.401,0.7057886123657227,17972,66569830,4908,-0.7060158252716064,0.0419437512755394,-0.040558911859989166,66569855
05-Mar-2020 09:49:56.401,0.7057994604110718,17972,66569830,4908,-0.7060078382492065,0.041924141347408295,-0.04053093492984772,66569856
05-Mar-2020 09:49:57.401,0.7057901620864868,17972,66569830,4908,-0.7060199975967407,0.041905902326107025,-0.040501438081264496,66569857
05-Mar-2020 09:49:58.401,0.7057842016220093,17972,66569830,4908,-0.7060290575027466,0.04188224673271179,-0.04046899080276489,66569858
05-Mar-2020 09:49:59.401,0.7057992219924927,17972,66569830,4908,-0.706017017364502,0.04186132550239563,-0.04044029861688614,66569859
05-Mar-2020 09:50:00.401,0.7058069705963135,17972,66569830,4908,-0.7060122489929199,0.04183574765920639,-0.0404171347618103,66569860
05-Mar-2020 09:50:01.401,0.7057929039001465,17972,66569862,4908,-0.7060295343399048,0.04180281609296799,-0.04039287567138672,66569861
05-Mar-2020 09:50:02.401,0.7057859897613525,17972,66569862,4908,-0.7060397863388062,0.04177125543355942,-0.040369756519794464,66569862
05-Mar-2020 09:50:03.401,0.705803394317627,17972,66569862,4908,-0.7060254812240601,0.041742898523807526,-0.040348440408706665,66569863
05-Mar-2020 09:50:04.401,0.7058066129684448,17972,66569862,4908,-0.7060251235961914,0.04171168804168701,-0.040324874222278595,66569864
05-Mar-2020 09:50:05.401,0.705793023109436,17972,66569862,4908,-0.7060413360595703,0.04169027507305145,-0.040301091969013214,66569865
05-Mar-2020 09:50:06.401,0.7057933807373047,17972,66569862,4908,-0.7060436010360718,0.041668519377708435,-0.040275976061820984,66569866
05-Mar-2020 09:50:07.401,0.7058132886886597,18004,66569862,4908,-0.7060271501541138,0.0416422113776207,-0.040246494114398956,66569867
05-Mar-2020 09:50:08.401,0.7058151960372925,18004,66569862,4908,-0.7060281038284302,0.041621290147304535,-0.040216028690338135,66569868
05-Mar-2020 09:50:09.401,0.7058005332946777,18004,66569862,4908,-0.7060456275939941,0.041600801050662994,-0.040188953280448914,66569869
05-Mar-2020 09:50:10.401,0.7058058977127075,18004,66569862,4908,-0.7060434818267822,0.04157300293445587,-0.04016251862049103,66569870
05-Mar-2020 09:50:11.401,0.705822229385376,18004,66569862,4908,-0.7060295343399048,0.04155043512582779,-0.040140487253665924,66569871
05-Mar-2020 09:50:12.401,0.705817461013794,18004,66569862,4908,-0.7060374021530151,0.04152292758226395,-0.0401158407330513,66569872
05-Mar-2020 09:50:13.401,0.7058011293411255,18004,66569862,4908,-0.7060574293136597,0.04148462414741516,-0.040089912712574005,66569873
05-Mar-2020 09:50:14.401,0.7058093547821045,18004,66569862,4908,-0.7060524225234985,0.04144959896802902,-0.040066152811050415,66569874
05-Mar-2020 09:50:15.401,0.705824613571167,18004,66569862,4908,-0.7060399055480957,0.04142840951681137,-0.040044814348220825,66569875
05-Mar-2020 09:50:16.401,0.7058172225952148,18004,66569862,4908,-0.7060500383377075,0.04140575975179672,-0.04001475125551224,66569876
05-Mar-2020 09:50:17.401,0.7058072090148926,18004,66569862,4908,-0.7060627937316895,0.041383929550647736,-0.039992302656173706,66569877
05-Mar-2020 09:50:18.401,0.7058188915252686,18004,66569862,4908,-0.7060542106628418,0.041357412934303284,-0.039964184165000916,66569878
05-Mar-2020 09:50:19.401,0.7058342695236206,18004,66569862,4908,-0.7060421705245972,0.04133620113134384,-0.039929866790771484,66569879
05-Mar-2020 09:50:20.401,0.705825686454773,18004,66569862,4908,-0.7060533761978149,0.04131578654050827,-0.039899736642837524,66569880
05-Mar-2020 09:50:21.401,0.7058166265487671,18004,66569862,4908,-0.70606529712677,0.04128723591566086,-0.03987940400838852,66569881
05-Mar-2020 09:50:22.401,0.705828070640564,18004,66569862,4908,-0.7060564756393433,0.04125906527042389,-0.03985995054244995,66569882
05-Mar-2020 09:50:23.401,0.705838680267334,18004,66569862,4908,-0.7060490846633911,0.04123086482286453,-0.03983583301305771,66569883
05-Mar-2020 09:50:24.401,0.705825686454773,18004,66569862,4908,-0.7060649394989014,0.04119981825351715,-0.039813823997974396,66569884
05-Mar-2020 09:50:25.401,0.7058194875717163,18004,66569862,4908,-0.7060742378234863,0.04116668552160263,-0.039794281125068665,66569885
05-Mar-2020 09:50:26.401,0.7058347463607788,18004,66569862,4908,-0.7060621976852417,0.04113961011171341,-0.039765864610672,66569886
05-Mar-2020 09:50:27.401,0.7058438062667847,18004,66569862,4908,-0.706055760383606,0.04112579673528671,-0.03973207622766495,66569887
05-Mar-2020 09:50:28.401,0.7058329582214355,18004,66569862,4908,-0.7060695886611938,0.04110610485076904,-0.0397028923034668,66569888
05-Mar-2020 09:50:29.401,0.7058309316635132,18004,66569862,4908,-0.7060744762420654,0.04107826203107834,-0.03967638313770294,66569889
05-Mar-2020 09:50:30.401,0.7058451175689697,18004,66569862,4908,-0.7060630321502686,0.04105617105960846,-0.03965168446302414,66569890
05-Mar-2020 09:50:31.401,0.7058490514755249,18004,66569862,4908,-0.7060621976852417,0.04103481024503708,-0.03962349891662598,66569891
05-Mar-2020 09:50:32.401,0.7058371305465698,18004,66569862,4908,-0.7060770988464355,0.0409998819231987,-0.03960394114255905,66569892
05-Mar-2020 09:50:33.401,0.7058358192443848,18004,66569894,4908,-0.7060810327529907,0.04096975177526474,-0.039586737751960754,66569893
05-Mar-2020 09:50:34.401,0.7058510780334473,18004,66569894,4908,-0.7060688734054565,0.04094546288251877,-0.039559848606586456,66569894
05-Mar-2020 09:50:35.401,0.7058531045913696,18004,66569894,4908,-0.7060697078704834,0.040920913219451904,-0.0395297110080719,66569895
05-Mar-2020 09:50:36.401,0.7058395147323608,18004,66569894,4908,-0.7060867547988892,0.04089173674583435,-0.039502888917922974,66569896
05-Mar-2020 09:50:37.401,0.7058447599411011,18004,66569894,4908,-0.706084132194519,0.0408676341176033,-0.03947775065898895,66569897
05-Mar-2020 09:50:38.401,0.7058608531951904,18004,66569894,4908,-0.7060712575912476,0.04084620624780655,-0.03944481164216995,66569898
05-Mar-2020 09:50:39.401,0.7058606147766113,18036,66569894,4908,-0.7060744762420654,0.040821149945259094,-0.039414986968040466,66569899
05-Mar-2020 09:50:40.401,0.7058485746383667,18036,66569894,4908,-0.7060894966125488,0.04079268127679825,-0.03939206898212433,66569900
05-Mar-2020 09:50:41.401,0.7058532238006592,18036,66569894,4908,-0.7060874700546265,0.040767401456832886,-0.03937177360057831,66569901
05-Mar-2020 09:50:42.401,0.7058651447296143,18036,66569894,4908,-0.706078290939331,0.04074503481388092,-0.03934760391712189,66569902
05-Mar-2020 09:50:43.401,0.7058606147766113,18036,66569894,4908,-0.7060858011245728,0.04071711003780365,-0.03932279348373413,66569903
05-Mar-2020 09:50:44.401,0.7058509588241577,18036,66569894,4908,-0.7060985565185547,0.04068499803543091,-0.039304085075855255,66569904
05-Mar-2020 09:50:45.401,0.7058570384979248,18036,66569894,4908,-0.70609450340271,0.040661491453647614,-0.0392814502120018,66569905
05-Mar-2020 09:50:46.401,0.7058713436126709,18036,66569894,4908,-0.7060835361480713,0.040638916194438934,-0.039248548448085785,66569906
05-Mar-2020 09:50:47.401,0.7058662176132202,18036,66569894,4908,-0.7060917615890503,0.04061397910118103,-0.03921908885240555,66569907
05-Mar-2020 09:50:48.401,0.705857515335083,18036,66569894,4908,-0.7061038017272949,0.040584877133369446,-0.03919316083192825,66569908
05-Mar-2020 09:50:49.401,0.7058688402175903,18036,66569894,4908,-0.7060956954956055,0.040560200810432434,-0.03916246443986893,66569909
05-Mar-2020 09:50:50.401,0.7058782577514648,18036,66569894,4908,-0.7060887813568115,0.04054143279790878,-0.03913290798664093,66569910
05-Mar-2020 09:50:51.401,0.7058725357055664,18036,66569894,4908,-0.7060977220535278,0.040512412786483765,-0.03910710662603378,66569911
05-Mar-2020 09:50:52.401,0.7058629989624023,18036,66569894,4908,-0.7061102390289307,0.04048091918230057,-0.03908730298280716,66569912
05-Mar-2020 09:50:53.401,0.7058719396591187,18036,66569894,4908,-0.7061035633087158,0.04045543819665909,-0.03906684368848801,66569913
05-Mar-2020 09:50:54.401,0.7058819532394409,18036,66569894,4908,-0.7060964107513428,0.040430501103401184,-0.03904091566801071,66569914
05-Mar-2020 09:50:55.401,0.7058719396591187,18036,66569894,4908,-0.7061090469360352,0.040403686463832855,-0.039020322263240814,66569915
05-Mar-2020 09:50:56.401,0.7058652639389038,18036,66569894,4908,-0.7061187028884888,0.040377967059612274,-0.038997478783130646,66569916
05-Mar-2020 09:50:57.401,0.7058807611465454,18036,66569894,4908,-0.7061065435409546,0.04035303741693497,-0.03896274417638779,66569917
05-Mar-2020 09:50:58.401,0.7058899402618408,18036,66569894,4908,-0.7061001062393188,0.040336720645427704,-0.03892397880554199,66569918
05-Mar-2020 09:50:59.401,0.7058814764022827,18036,66569894,4908,-0.7061114311218262,0.04031717777252197,-0.038898296654224396,66569919
05-Mar-2020 09:51:00.401,0.7058781385421753,18036,66569894,4908,-0.7061173915863037,0.04029131680727005,-0.03887689858675003,66569920
05-Mar-2020 09:51:01.401,0.7058889865875244,18036,66569894,4908,-0.7061100006103516,0.04025749862194061,-0.03885196894407272,66569921
05-Mar-2020 09:51:02.401,0.7058902978897095,18036,66569894,4908,-0.7061110734939575,0.04022511839866638,-0.038835056126117706,66569922
05-Mar-2020 09:51:03.401,0.7058802843093872,18036,66569894,4908,-0.7061240673065186,0.040192700922489166,-0.03881813585758209,66569923
05-Mar-2020 09:51:04.401,0.705878496170044,18036,66569894,4908,-0.7061285972595215,0.040159307420253754,-0.03879754990339279,66569924
05-Mar-2020 09:51:05.401,0.7058901786804199,18036,66569926,4908,-0.7061192989349365,0.04014720767736435,-0.03876756876707077,66569925
05-Mar-2020 09:51:06.401,0.705894947052002,18036,66569926,4908,-0.706118106842041,0.04012712836265564,-0.03872638940811157,66569926
05-Mar-2020 09:51:07.401,0.7058885097503662,18036,66569926,4908,-0.706127405166626,0.04010407626628876,-0.03869738429784775,66569927
05-Mar-2020 09:51:08.401,0.7058898210525513,18036,66569926,4908,-0.7061290740966797,0.040082067251205444,-0.038667842745780945,66569928
05-Mar-2020 09:51:09.401,0.7059040069580078,18036,66569926,4908,-0.7061177492141724,0.04006429761648178,-0.038635365664958954,66569929
05-Mar-2020 09:51:10.401,0.705905556678772,18036,66569926,4908,-0.7061194181442261,0.040032848715782166,-0.03860964626073837,66569930
05-Mar-2020 09:51:11.401,0.705893874168396,18068,66569926,4908,-0.7061338424682617,0.039994895458221436,-0.038597337901592255,66569931
05-Mar-2020 09:51:12.401,0.7058937549591064,18068,66569926,4908,-0.7061374187469482,0.039960071444511414,-0.038574784994125366,66569932
05-Mar-2020 09:51:13.401,0.7059051990509033,18068,66569926,4908,-0.7061282396316528,0.039936088025569916,-0.038550689816474915,66569933
05-Mar-2020 09:51:14.401,0.7059051990509033,18068,66569926,4908,-0.7061312198638916,0.03990559279918671,-0.03852694481611252,66569934
05-Mar-2020 09:51:15.401,0.7058954238891602,18068,66569926,4908,-0.7061440944671631,0.03987833112478256,-0.03850218653678894,66569935
05-Mar-2020 09:51:16.401,0.7059003114700317,18068,66569926,4908,-0.7061415910720825,0.03986355662345886,-0.038471855223178864,66569936
05-Mar-2020 09:51:17.401,0.7059158086776733,18068,66569926,4908,-0.7061293125152588,0.03984601050615311,-0.03843498229980469,66569937
05-Mar-2020 09:51:18.401,0.7059152126312256,18068,66569926,4908,-0.7061325311660767,0.03982515633106232,-0.038405999541282654,66569938
05-Mar-2020 09:51:19.401,0.7059050798416138,18068,66569926,4908,-0.7061452865600586,0.03979654610157013,-0.038381293416023254,66569939
05-Mar-2020 09:51:20.401,0.7059112787246704,18068,66569926,4908,-0.7061415910720825,0.03977452218532562,-0.03835578262805939,66569940
05-Mar-2020 09:51:21.401,0.7059223651885986,18068,66569926,4908,-0.7061337232589722,0.039750322699546814,-0.03833150118589401,66569941
05-Mar-2020 09:51:22.401,0.7059187889099121,18068,66569926,4908,-0.7061408758163452,0.039704225957393646,-0.03831210732460022,66569942
05-Mar-2020 09:51:23.401,0.7059038877487183,18068,66569926,4908,-0.7061587572097778,0.039670929312705994,-0.03829299658536911,66569943
05-Mar-2020 09:51:24.401,0.7059128284454346,18068,66569926,4908,-0.706152081489563,0.03964602202177048,-0.0382678285241127,66569944
05-Mar-2020 09:51:25.401,0.7059259414672852,18068,66569926,4908,-0.7061420679092407,0.039620980620384216,-0.0382402166724205,66569945
05-Mar-2020 09:51:26.401,0.7059210538864136,18068,66569926,4908,-0.7061494588851929,0.03959937393665314,-0.03821534663438797,66569946
05-Mar-2020 09:51:27.401,0.7059130668640137,18068,66569926,4908,-0.7061601877212524,0.03958212584257126,-0.038181379437446594,66569947
05-Mar-2020 09:51:28.401,0.7059273719787598,18068,66569926,4908,-0.706148624420166,0.039565667510032654,-0.038147538900375366,66569948
05-Mar-2020 09:51:29.401,0.7059396505355835,18068,66569926,4908,-0.7061399221420288,0.039540790021419525,-0.03811611980199814,66569949
05-Mar-2020 09:51:30.401,0.7059284448623657,18068,66569926,4908,-0.7061536312103271,0.03951653838157654,-0.03809478133916855,66569950
05-Mar-2020 09:51:31.401,0.7059192657470703,18068,66569926,4908,-0.7061651945114136,0.03948462754487991,-0.038073599338531494,66569951
05-Mar-2020 09:51:32.401,0.7059334516525269,18068,66569926,4908,-0.7061541080474854,0.03945455700159073,-0.03805699199438095,66569952
05-Mar-2020 09:51:33.401,0.7059378623962402,18068,66569926,4908,-0.7061523199081421,0.039420753717422485,-0.038038477301597595,66569953
05-Mar-2020 09:51:34.401,0.7059239149093628,18068,66569926,4908,-0.7061690092086792,0.039390288293361664,-0.03801807016134262,66569954
05-Mar-2020 09:51:35.401,0.7059208154678345,18068,66569926,4908,-0.7061752080917358,0.03936406224966049,-0.037986911833286285,66569955
05-Mar-2020 09:51:36.401,0.7059400081634521,18068,66569926,4908,-0.7061588764190674,0.03934396058320999,-0.03795576095581055,66569956
05-Mar-2020 09:51:37.401,0.7059464454650879,18068,66569958,4908,-0.7061557769775391,0.039321862161159515,-0.037920139729976654,66569957
05-Mar-2020 09:51:38.401,0.7059340476989746,18068,66569958,4908,-0.706170916557312,0.03930335491895676,-0.03788737952709198,66569958
05-Mar-2020 09:51:39.401,0.7059375047683716,18068,66569958,4908,-0.7061699628829956,0.03928445279598236,-0.037864163517951965,66569959
05-Mar-2020 09:51:40.401,0.705951452255249,18068,66569958,4908,-0.7061586380004883,0.039257027208805084,-0.037837110459804535,66569960
05-Mar-2020 09:51:41.401,0.7059496641159058,18068,66569958,4908,-0.7061632871627808,0.039228394627571106,-0.03781789541244507,66569961
05-Mar-2020 09:51:42.401,0.7059358358383179,18068,66569958,4908,-0.7061796188354492,0.039194829761981964,-0.037800051271915436,66569962
05-Mar-2020 09:51:43.401,0.705939531326294,18100,66569958,4908,-0.7061790227890015,0.03915897011756897,-0.037783727049827576,66569963
05-Mar-2020 09:51:44.401,0.7059513330459595,18100,66569958,4908,-0.706169843673706,0.03913523256778717,-0.03775949776172638,66569964
05-Mar-2020 09:51:45.401,0.7059462070465088,18100,66569958,4908,-0.7061779499053955,0.03911006450653076,-0.03773094713687897,66569965
05-Mar-2020 09:51:46.401,0.7059417963027954,18100,66569958,4908,-0.7061853408813477,0.039084047079086304,-0.037701018154621124,66569966
05-Mar-2020 09:51:47.401,0.7059507369995117,18100,66569958,4908,-0.7061790227890015,0.039068229496479034,-0.03767041862010956,66569967
05-Mar-2020 09:51:48.401,0.7059606313705444,18100,66569958,4908,-0.7061718702316284,0.03905297815799713,-0.0376349538564682,66569968
05-Mar-2020 09:51:49.401,0.7059575319290161,18100,66569958,4908,-0.7061774730682373,0.03902992606163025,-0.0376061350107193,66569969
05-Mar-2020 09:51:50.401,0.7059515714645386,18100,66569958,4908,-0.7061862945556641,0.038998812437057495,-0.03758534789085388,66569970
05-Mar-2020 09:51:51.401,0.7059574127197266,18100,66569958,4908,-0.7061835527420044,0.038969047367572784,-0.037561774253845215,66569971
05-Mar-2020 09:51:52.401,0.7059640884399414,18100,66569958,4908,-0.7061794996261597,0.0389414057135582,-0.037540122866630554,66569972
05-Mar-2020 09:51:53.401,0.705958366394043,18100,66569958,4908,-0.7061883211135864,0.03890632838010788,-0.037521086633205414,66569973
05-Mar-2020 09:51:54.401,0.7059519290924072,18100,66569958,4908,-0.7061975002288818,0.03887418657541275,-0.03750089555978775,66569974
05-Mar-2020 09:51:55.401,0.705960750579834,18100,66569958,4908,-0.7061913013458252,0.03885094076395035,-0.037472911179065704,66569975
05-Mar-2020 09:51:56.401,0.7059695720672607,18100,66569958,4908,-0.7061854600906372,0.03882994502782822,-0.03744087368249893,66569976
05-Mar-2020 09:51:57.401,0.7059656381607056,18100,66569958,4908,-0.7061917781829834,0.03880932927131653,-0.03741177171468735,66569977
05-Mar-2020 09:51:58.401,0.7059639692306519,18100,66569958,4908,-0.706196665763855,0.03878900408744812,-0.037381336092948914,66569978
05-Mar-2020 09:51:59.401,0.7059718370437622,18100,66569958,4908,-0.7061914205551147,0.038772761821746826,-0.03734876960515976,66569979
05-Mar-2020 09:52:00.401,0.7059776782989502,18100,66569958,4908,-0.7061880826950073,0.03874439746141434,-0.037321992218494415,66569980
05-Mar-2020 09:52:01.401,0.7059707641601562,18100,66569958,4908,-0.7061976194381714,0.03871385008096695,-0.037303224205970764,66569981
05-Mar-2020 09:52:02.401,0.7059696912765503,18100,66569958,4908,-0.7062016725540161,0.03868185728788376,-0.037285953760147095,66569982
05-Mar-2020 09:52:03.401,0.7059764862060547,18100,66569958,4908,-0.7061975002288818,0.03865303844213486,-0.037263840436935425,66569983
05-Mar-2020 09:52:04.401,0.7059770822525024,18100,66569958,4908,-0.7062000036239624,0.03862074017524719,-0.03724084049463272,66569984
05-Mar-2020 09:52:05.401,0.7059743404388428,18100,66569958,4908,-0.7062059640884399,0.0385860875248909,-0.03721543401479721,66569985
05-Mar-2020 09:52:06.401,0.7059754133224487,18100,66569958,4908,-0.7062076330184937,0.03856536000967026,-0.03718474507331848,66569986
05-Mar-2020 09:52:07.401,0.7059805393218994,18100,66569958,4908,-0.7062050104141235,0.03854978829622269,-0.03715023398399353,66569987
05-Mar-2020 09:52:08.401,0.7059844732284546,18100,66569958,4908,-0.706203818321228,0.03853317350149155,-0.037119656801223755,66569988
05-Mar-2020 09:52:09.401,0.7059845924377441,18100,66569990,4908,-0.7062064409255981,0.038507163524627686,-0.037094391882419586,66569989
05-Mar-2020 09:52:10.401,0.7059837579727173,18100,66569990,4908,-0.7062098979949951,0.03848600387573242,-0.037068113684654236,66569990
05-Mar-2020 09:52:11.401,0.7059874534606934,18100,66569990,4908,-0.7062085866928101,0.038460567593574524,-0.0370427668094635,66569991
05-Mar-2020 09:52:12.401,0.7059910297393799,18100,66569990,4908,-0.7062078714370728,0.038426145911216736,-0.03702768683433533,66569992
05-Mar-2020 09:52:13.401,0.7059850692749023,18100,66569990,4908,-0.7062166929244995,0.03838987648487091,-0.037010326981544495,66569993
05-Mar-2020 09:52:14.401,0.7059834003448486,18100,66569990,4908,-0.7062209844589233,0.03836251050233841,-0.036986492574214935,66569994
05-Mar-2020 09:52:15.401,0.7059903144836426,18132,66569990,4908,-0.7062171697616577,0.03833475708961487,-0.036959581077098846,66569995
05-Mar-2020 09:52:16.401,0.7059941291809082,18132,66569990,4908,-0.7062159776687622,0.038310252130031586,-0.036935195326805115,66569996
05-Mar-2020 09:52:17.401,0.7059900760650635,18132,66569990,4908,-0.7062227725982666,0.03828927129507065,-0.03690458834171295,66569997
05-Mar-2020 09:52:18.401,0.7059918642044067,18132,66569990,4908,-0.7062233686447144,0.03827601671218872,-0.03686794638633728,66569998
05-Mar-2020 09:52:19.401,0.7059997320175171,18132,66569990,4908,-0.7062183618545532,0.03825443238019943,-0.03683677315711975,66569999
05-Mar-2020 09:52:20.401,0.7060014009475708,18132,66569990,4908,-0.7062193155288696,0.03822513669729233,-0.036813363432884216,66570000
05-Mar-2020 09:52:21.401,0.7059961557388306,18132,66569990,4908,-0.7062273025512695,0.03819909691810608,-0.03678920120000839,66570001
05-Mar-2020 09:52:22.401,0.7059978246688843,18132,66569990,4908,-0.7062280178070068,0.038171976804733276,-0.03676924109458923,66570002
05-Mar-2020 09:52:23.401,0.706002950668335,18132,66569990,4908,-0.7062257528305054,0.03813619911670685,-0.03675185143947601,66570003
05-Mar-2020 09:52:24.401,0.7060024738311768,18132,66569990,4908,-0.7062292098999023,0.038101308047771454,-0.03673402965068817,66570004
05-Mar-2020 09:52:25.401,0.7059974670410156,18132,66569990,4908,-0.7062370777130127,0.038076095283031464,-0.03670539706945419,66570005
05-Mar-2020 09:52:26.401,0.7060006856918335,18132,66569990,4908,-0.7062363624572754,0.03805781900882721,-0.036675356328487396,66570006
05-Mar-2020 09:52:27.401,0.7060104608535767,18132,66569990,4908,-0.7062296867370605,0.038031332194805145,-0.03664527088403702,66570007
05-Mar-2020 09:52:28.401,0.7060117721557617,18132,66569990,4908,-0.706230640411377,0.03801404684782028,-0.03661685436964035,66570008
05-Mar-2020 09:52:29.401,0.7060070037841797,18132,66569990,4908,-0.7062382698059082,0.03799547255039215,-0.036581262946128845,66570009
05-Mar-2020 09:52:30.401,0.7060089111328125,18132,66569990,4908,-0.706238865852356,0.037973299622535706,-0.036555372178554535,66570010
05-Mar-2020 09:52:31.401,0.7060158252716064,18132,66569990,4908,-0.7062348127365112,0.03793878108263016,-0.036537885665893555,66570011
05-Mar-2020 09:52:32.401,0.7060141563415527,18132,66569990,4908,-0.7062391042709351,0.03790781646966934,-0.03651760518550873,66570012
05-Mar-2020 09:52:33.401,0.7060075998306274,18132,66569990,4908,-0.7062481641769409,0.03788185864686966,-0.03649650514125824,66570013
05-Mar-2020 09:52:34.401,0.7060106992721558,18132,66569990,4908,-0.7062478065490723,0.03785189241170883,-0.03647623956203461,66570014
05-Mar-2020 09:52:35.401,0.7060209512710571,18132,66569990,4908,-0.7062407732009888,0.037818558514118195,-0.03645123541355133,66570015
05-Mar-2020 09:52:36.401,0.706017017364502,18132,66569990,4908,-0.7062468528747559,0.037798672914505005,-0.036421142518520355,66570016
05-Mar-2020 09:52:37.401,0.7060140371322632,18132,66569990,4908,-0.7062528133392334,0.037781745195388794,-0.036384470760822296,66570017
05-Mar-2020 09:52:38.401,0.7060215473175049,18132,66569990,4908,-0.7062481641769409,0.03775600343942642,-0.036354221403598785,66570018
05-Mar-2020 09:52:39.401,0.7060292959213257,18132,66569990,4908,-0.7062432765960693,0.03773330897092819,-0.036326438188552856,66570019
05-Mar-2020 09:52:40.401,0.7060233354568481,18132,66569990,4908,-0.7062520980834961,0.03771178424358368,-0.036297403275966644,66570020
05-Mar-2020 09:52:41.401,0.7060211896896362,18132,66570022,4908,-0.7062563896179199,0.03768715262413025,-0.03627541661262512,66570021
05-Mar-2020 09:52:42.401,0.7060282230377197,18132,66570022,4908,-0.7062523365020752,0.037650324404239655,-0.03625772148370743,66570022
05-Mar-2020 09:52:43.401,0.7060307264328003,18132,66570022,4908,-0.7062523365020752,0.03762167692184448,-0.03623910993337631,66570023
05-Mar-2020 09:52:44.401,0.7060250043869019,18132,66570022,4908,-0.7062606811523438,0.03759806603193283,-0.0362141951918602,66570024
05-Mar-2020 09:52:45.401,0.7060246467590332,18132,66570022,4908,-0.7062637805938721,0.03756707161664963,-0.03618857264518738,66570025
05-Mar-2020 09:52:46.401,0.7060325145721436,18132,66570022,4908,-0.70625901222229,0.037536703050136566,-0.036162883043289185,66570026
05-Mar-2020 09:52:47.401,0.7060368061065674,18164,66570022,4908,-0.7062574625015259,0.037517815828323364,-0.03612983971834183,66570027
05-Mar-2020 09:52:48.401,0.7060338258743286,18164,66570022,4908,-0.7062629461288452,0.03750135004520416,-0.03609608858823776,66570028
05-Mar-2020 09:52:49.401,0.7060351371765137,18164,66570022,4908,-0.7062642574310303,0.0374794527888298,-0.03606750816106796,66570029
05-Mar-2020 09:52:50.401,0.7060426473617554,18164,66570022,4908,-0.7062598466873169,0.037451788783073425,-0.03604003041982651,66570030
05-Mar-2020 09:52:51.401,0.7060439586639404,18164,66570022,4908,-0.7062612771987915,0.037426069378852844,-0.03601329028606415,66570031
05-Mar-2020 09:52:52.401,0.7060388326644897,18164,66570022,4908,-0.7062691450119019,0.037395723164081573,-0.035988837480545044,66570032
05-Mar-2020 09:52:53.401,0.7060372829437256,18164,66570022,4908,-0.7062731981277466,0.037361450493335724,-0.03597167134284973,66570033
05-Mar-2020 09:52:54.401,0.7060432434082031,18164,66570022,4908,-0.7062699794769287,0.03732699900865555,-0.03595347702503204,66570034
05-Mar-2020 09:52:55.401,0.7060447931289673,18164,66570022,4908,-0.7062711715698242,0.03730156272649765,-0.035927727818489075,66570035
05-Mar-2020 09:52:56.401,0.7060424089431763,18164,66570022,4908,-0.7062762975692749,0.037278831005096436,-0.03589960187673569,66570036
05-Mar-2020 09:52:57.401,0.7060447931289673,18164,66570022,4908,-0.7062759399414062,0.03725805878639221,-0.035875603556632996,66570037
05-Mar-2020 09:52:58.401,0.7060530185699463,18164,66570022,4908,-0.7062705755233765,0.037241168320178986,-0.035843826830387115,66570038
05-Mar-2020 09:52:59.401,0.7060530185699463,18164,66570022,4908,-0.706273078918457,0.037225618958473206,-0.03580685704946518,66570039
05-Mar-2020 09:53:00.401,0.7060500383377075,18164,66570022,4908,-0.7062790393829346,0.037199780344963074,-0.03577718883752823,66570040
05-Mar-2020 09:53:01.401,0.7060526609420776,18164,66570022,4908,-0.7062786817550659,0.03716766834259033,-0.03575673699378967,66570041
05-Mar-2020 09:53:02.401,0.7060555219650269,18164,66570022,4908,-0.7062788009643555,0.03713614493608475,-0.03573395311832428,66570042
05-Mar-2020 09:53:03.401,0.7060532569885254,18164,66570022,4908,-0.7062838077545166,0.037104472517967224,-0.035712830722332,66570043
05-Mar-2020 09:53:04.401,0.7060506343841553,18164,66570022,4908,-0.7062892913818359,0.037071593105793,-0.035695165395736694,66570044
05-Mar-2020 09:53:05.401,0.7060538530349731,18164,66570022,4908,-0.7062884569168091,0.03704173117876053,-0.035675033926963806,66570045
05-Mar-2020 09:53:06.401,0.7060590982437134,18164,66570022,4908,-0.7062859535217285,0.03701986372470856,-0.03564344346523285,66570046
05-Mar-2020 09:53:07.401,0.7060592174530029,18164,66570022,4908,-0.7062883377075195,0.0370045006275177,-0.035610757768154144,66570047
05-Mar-2020 09:53:08.402,0.7060589790344238,18164,66570022,4908,-0.7062913179397583,0.0369831845164299,-0.03558129817247391,66570048
05-Mar-2020 09:53:09.402,0.7060631513595581,18164,66570022,4908,-0.7062898874282837,0.03696113079786301,-0.03555259853601456,66570049
05-Mar-2020 09:53:10.402,0.706068754196167,18164,66570022,4908,-0.7062872648239136,0.03693418949842453,-0.03552192449569702,66570050
05-Mar-2020 09:53:11.402,0.7060674428939819,18164,66570022,4908,-0.7062911987304688,0.036908142268657684,-0.03549772500991821,66570051
05-Mar-2020 09:53:12.402,0.7060638666152954,18164,66570022,4908,-0.7062973976135254,0.03687433898448944,-0.03547937422990799,66570052
05-Mar-2020 09:53:13.402,0.7060664892196655,18164,66570054,4902,-0.7062978744506836,0.036838509142398834,-0.03545987606048584,66570053
05-Mar-2020 09:53:14.402,0.7060682773590088,18164,66570054,4902,-0.7062982320785522,0.03681109845638275,-0.035435281693935394,66570054
05-Mar-2020 09:53:15.402,0.7060657739639282,18164,66570054,4902,-0.7063033580780029,0.03678332269191742,-0.03540994971990585,66570055
05-Mar-2020 09:53:16.402,0.706063985824585,18164,66570054,4902,-0.7063078880310059,0.036757342517375946,-0.03538522124290466,66570056
05-Mar-2020 09:53:17.402,0.7060712575912476,18164,66570054,4902,-0.7063031196594238,0.036738790571689606,-0.03535487502813339,66570057
05-Mar-2020 09:53:18.402,0.7060737609863281,18164,66570054,4902,-0.7063028812408447,0.03672507405281067,-0.035322800278663635,66570058
05-Mar-2020 09:53:19.402,0.7060729265213013,18196,66570054,4902,-0.7063060998916626,0.036702461540699005,-0.03529399633407593,66570059
05-Mar-2020 09:53:20.402,0.7060732841491699,18196,66570054,4902,-0.7063084840774536,0.036675721406936646,-0.035268768668174744,66570060
05-Mar-2020 09:53:21.402,0.7060785293579102,18196,66570054,4902,-0.706305980682373,0.036652155220508575,-0.03524260222911835,66570061
05-Mar-2020 09:53:22.402,0.706081748008728,18196,66570054,4902,-0.7063052654266357,0.03662458062171936,-0.03521835058927536,66570062
05-Mar-2020 09:53:23.402,0.706076979637146,18196,66570054,4902,-0.7063130140304565,0.0365893617272377,-0.03519892692565918,66570063
05-Mar-2020 09:53:24.402,0.7060730457305908,18196,66570054,4902,-0.7063192129135132,0.036555565893650055,-0.035178616642951965,66570064
05-Mar-2020 09:53:25.402,0.7060768604278564,18196,66570054,4902,-0.7063181400299072,0.03653061389923096,-0.03515724837779999,66570065
05-Mar-2020 09:53:26.402,0.7060815095901489,18196,66570054,4902,-0.706316351890564,0.03650215268135071,-0.03512972593307495,66570066
05-Mar-2020 09:53:27.402,0.7060775756835938,18196,66570054,4902,-0.7063229084014893,0.036479271948337555,-0.03510337322950363,66570067
05-Mar-2020 09:53:28.402,0.7060766220092773,18196,66570054,4902,-0.7063257694244385,0.03646402806043625,-0.035077646374702454,66570068
05-Mar-2020 09:53:29.402,0.7060848474502563,18196,66570054,4902,-0.7063204050064087,0.03644584119319916,-0.03504294902086258,66570069
05-Mar-2020 09:53:30.402,0.7060906887054443,18196,66570054,4902,-0.7063168287277222,0.03642481565475464,-0.035012781620025635,66570070
05-Mar-2020 09:53:31.402,0.7060846090316772,18196,66570054,4902,-0.7063255310058594,0.036398835480213165,-0.0349874272942543,66570071
05-Mar-2020 09:53:32.402,0.7060840129852295,18196,66570054,4902,-0.7063289880752563,0.03636676073074341,-0.034962549805641174,66570072
05-Mar-2020 09:53:33.402,0.7060916423797607,18196,66570054,4902,-0.7063241004943848,0.036335088312625885,-0.03494342416524887,66570073
05-Mar-2020 09:53:34.402,0.7060909271240234,18196,66570054,4902,-0.7063276767730713,0.03630204498767853,-0.034924328327178955,66570074
05-Mar-2020 09:53:35.402,0.7060840129852295,18196,66570054,4902,-0.7063372135162354,0.0362696647644043,-0.03490137308835983,66570075
05-Mar-2020 09:53:36.402,0.7060847282409668,18196,66570054,4902,-0.7063387632369995,0.03624667227268219,-0.03487537056207657,66570076
05-Mar-2020 09:53:37.402,0.7060960531234741,18196,66570054,4902,-0.7063302993774414,0.0362224280834198,-0.03484487533569336,66570077
05-Mar-2020 09:53:38.402,0.7060961723327637,18196,66570054,4902,-0.7063326835632324,0.03620737046003342,-0.034813039004802704,66570078
05-Mar-2020 09:53:39.402,0.7060903310775757,18196,66570054,4902,-0.706341028213501,0.036187052726745605,-0.03477860987186432,66570079
05-Mar-2020 09:53:40.402,0.7060953378677368,18196,66570054,4902,-0.70633864402771,0.03616521507501602,-0.034751929342746735,66570080
05-Mar-2020 09:53:41.402,0.7061045169830322,18196,66570054,4902,-0.7063320875167847,0.03613751381635666,-0.03472864627838135,66570081
05-Mar-2020 09:53:42.402,0.7061018943786621,18196,66570054,4902,-0.7063370943069458,0.03610491007566452,-0.03470717370510101,66570082
05-Mar-2020 09:53:43.402,0.7060927152633667,18196,66570054,4902,-0.7063490152359009,0.03607304394245148,-0.03468788415193558,66570083
05-Mar-2020 09:53:44.402,0.706100583076477,18196,66570054,4902,-0.7063438892364502,0.03604064881801605,-0.034665659070014954,66570084
05-Mar-2020 09:53:45.402,0.7061077356338501,18196,66570086,4908,-0.7063391208648682,0.03601405769586563,-0.034643031656742096,66570085
05-Mar-2020 09:53:46.402,0.7061015367507935,18196,66570086,4908,-0.7063479423522949,0.0359901487827301,-0.03461498022079468,66570086
05-Mar-2020 09:53:47.402,0.7060980796813965,18196,66570086,4908,-0.7063541412353516,0.03597018122673035,-0.034586936235427856,66570087
05-Mar-2020 09:53:48.402,0.7061059474945068,18196,66570086,4908,-0.7063488960266113,0.03594398498535156,-0.03455774486064911,66570088
05-Mar-2020 09:53:49.402,0.7061145305633545,18196,66570086,4908,-0.7063428163528442,0.03592633455991745,-0.034525707364082336,66570089
05-Mar-2020 09:53:50.402,0.7061073780059814,18196,66570086,4908,-0.7063525915145874,0.0359044224023819,-0.034497544169425964,66570090
05-Mar-2020 09:53:51.402,0.7061049938201904,18228,66570086,4908,-0.7063572406768799,0.03587919473648071,-0.034472107887268066,66570091
05-Mar-2020 09:53:52.402,0.7061152458190918,18228,66570086,4908,-0.7063496112823486,0.035848505795001984,-0.03444865345954895,66570092
05-Mar-2020 09:53:53.402,0.7061196565628052,18228,66570086,4908,-0.7063478231430054,0.035820089280605316,-0.03442546725273132,66570093
05-Mar-2020 09:53:54.402,0.7061108350753784,18228,66570086,4908,-0.7063593864440918,0.03578785061836243,-0.034402020275592804,66570094
05-Mar-2020 09:53:55.402,0.7061084508895874,18228,66570086,4908,-0.7063641548156738,0.03575688600540161,-0.03438027203083038,66570095
05-Mar-2020 09:53:56.402,0.706119179725647,18228,66570086,4908,-0.7063561677932739,0.035728245973587036,-0.03435715287923813,66570096
05-Mar-2020 09:53:57.402,0.7061196565628052,18228,66570086,4908,-0.7063583135604858,0.03570583462715149,-0.03432874381542206,66570097
05-Mar-2020 09:53:58.402,0.7061127424240112,18228,66570086,4908,-0.7063678503036499,0.035683900117874146,-0.03430032730102539,66570098
05-Mar-2020 09:53:59.402,0.70611572265625,18228,66570086,4908,-0.7063673734664917,0.035662271082401276,-0.03427226096391678,66570099
05-Mar-2020 09:54:00.402,0.7061262130737305,18228,66570086,4908,-0.7063586711883545,0.03564313054084778,-0.03424493223428726,66570100
05-Mar-2020 09:54:01.402,0.7061259746551514,18228,66570086,4908,-0.7063615322113037,0.03562390059232712,-0.034214407205581665,66570101
05-Mar-2020 09:54:02.402,0.7061187028884888,18228,66570086,4908,-0.706371545791626,0.03559441864490509,-0.03418869525194168,66570102
05-Mar-2020 09:54:03.402,0.7061210870742798,18228,66570086,4908,-0.7063716650009155,0.035563886165618896,-0.034169696271419525,66570103
05-Mar-2020 09:54:04.402,0.7061322927474976,18228,66570086,4908,-0.706363320350647,0.03552822768688202,-0.03414437174797058,66570104
05-Mar-2020 09:54:05.402,0.7061296701431274,18228,66570086,4908,-0.7063688039779663,0.03549819439649582,-0.03412102907896042,66570105
05-Mar-2020 09:54:06.402,0.7061220407485962,18228,66570086,4908,-0.7063790559768677,0.03546964377164841,-0.034098729491233826,66570106
05-Mar-2020 09:54:07.402,0.706127405166626,18228,66570086,4908,-0.706376314163208,0.03543976694345474,-0.034074388444423676,66570107
05-Mar-2020 09:54:08.402,0.706135630607605,18228,66570086,4908,-0.7063702344894409,0.0354231595993042,-0.03404346853494644,66570108
05-Mar-2020 09:54:09.402,0.7061343193054199,18228,66570086,4908,-0.7063741683959961,0.035407379269599915,-0.03401084989309311,66570109
05-Mar-2020 09:54:10.402,0.7061281204223633,18228,66570086,4908,-0.7063827514648438,0.03538656234741211,-0.033982329070568085,66570110
05-Mar-2020 09:54:11.402,0.7061344385147095,18228,66570086,4908,-0.7063792943954468,0.035359643399715424,-0.033955663442611694,66570111
05-Mar-2020 09:54:12.402,0.7061421871185303,18228,66570086,4908,-0.7063733339309692,0.035337455570697784,-0.03393026441335678,66570112
05-Mar-2020 09:54:13.402,0.7061375379562378,18228,66570086,4908,-0.7063807249069214,0.03530599921941757,-0.033909283578395844,66570113
05-Mar-2020 09:54:14.402,0.706130862236023,18228,66570086,4908,-0.7063897848129272,0.035275764763355255,-0.03389502316713333,66570114
05-Mar-2020 09:54:15.402,0.7061388492584229,18228,66570086,4908,-0.7063844203948975,0.035242609679698944,-0.03387274593114853,66570115
05-Mar-2020 09:54:16.402,0.7061480283737183,18228,66570086,4908,-0.7063778638839722,0.035215772688388824,-0.03384362906217575,66570116
05-Mar-2020 09:54:17.402,0.7061429023742676,18228,66570118,4915,-0.706385612487793,0.03519269824028015,-0.033815786242485046,66570117
05-Mar-2020 09:54:18.402,0.7061384916305542,18228,66570118,4915,-0.7063926458358765,0.03516535460948944,-0.03378547728061676,66570118
05-Mar-2020 09:54:19.402,0.7061474323272705,18228,66570118,4915,-0.7063860893249512,0.03514721244573593,-0.033756062388420105,66570119
05-Mar-2020 09:54:20.402,0.7061542272567749,18228,66570118,4915,-0.7063819169998169,0.03512643277645111,-0.03372522443532944,66570120
05-Mar-2020 09:54:21.402,0.7061477899551392,18228,66570118,4915,-0.706390380859375,0.03510413318872452,-0.03370238095521927,66570121
05-Mar-2020 09:54:22.402,0.7061440944671631,18228,66570118,4915,-0.7063968181610107,0.035074688494205475,-0.03367932140827179,66570122
05-Mar-2020 09:54:23.402,0.7061513662338257,18260,66570118,4915,-0.7063920497894287,0.03504449874162674,-0.03365565091371536,66570123
05-Mar-2020 09:54:24.402,0.7061564922332764,18260,66570118,4915,-0.7063891887664795,0.03501869738101959,-0.03363443911075592,66570124
05-Mar-2020 09:54:25.402,0.7061488628387451,18260,66570118,4915,-0.7063993215560913,0.034991368651390076,-0.033612921833992004,66570125
05-Mar-2020 09:54:26.402,0.7061474323272705,18260,66570118,4915,-0.7064030170440674,0.034961357712745667,-0.03358915448188782,66570126
05-Mar-2020 09:54:27.402,0.7061587572097778,18260,66570118,4915,-0.7063946723937988,0.03493434190750122,-0.0335591584444046,66570127
05-Mar-2020 09:54:28.402,0.7061635255813599,18260,66570118,4915,-0.7063924074172974,0.03491345793008804,-0.033529751002788544,66570128
05-Mar-2020 09:54:29.402,0.7061566114425659,18260,66570118,4915,-0.7064015865325928,0.03488789498806,-0.033502139151096344,66570129
05-Mar-2020 09:54:30.402,0.7061551809310913,18260,66570118,4915,-0.7064054012298584,0.034866586327552795,-0.033472515642642975,66570130
05-Mar-2020 09:54:31.402,0.7061648368835449,18260,66570118,4915,-0.7063982486724854,0.03484651446342468,-0.033446118235588074,66570131
05-Mar-2020 09:54:32.402,0.7061687707901001,18260,66570118,4915,-0.7063966989517212,0.034822508692741394,-0.033418796956539154,66570132
05-Mar-2020 09:54:33.402,0.7061609029769897,18260,66570118,4915,-0.7064074277877808,0.03479207307100296,-0.03339637070894241,66570133
05-Mar-2020 09:54:34.402,0.7061598300933838,18260,66570118,4915,-0.7064106464385986,0.0347614586353302,-0.03337626904249191,66570134
05-Mar-2020 09:54:35.402,0.7061700820922852,18260,66570118,4915,-0.7064032554626465,0.03473280370235443,-0.03335407376289368,66570135
05-Mar-2020 09:54:36.402,0.7061699628829956,18260,66570118,4915,-0.706405520439148,0.03470554202795029,-0.03333199769258499,66570136
05-Mar-2020 09:54:37.402,0.7061629295349121,18260,66570118,4915,-0.7064154148101807,0.03467398136854172,-0.03330560028553009,66570137
05-Mar-2020 09:54:38.402,0.7061649560928345,18260,66570118,4915,-0.7064156532287598,0.03465476632118225,-0.03327726572751999,66570138
05-Mar-2020 09:54:39.402,0.7061768770217896,18260,66570118,4915,-0.7064061164855957,0.03463398665189743,-0.03324484825134277,66570139
05-Mar-2020 09:54:40.402,0.706179141998291,18260,66570118,4915,-0.7064063549041748,0.03461349755525589,-0.033214740455150604,66570140
05-Mar-2020 09:54:41.402,0.7061716318130493,18260,66570118,4915,-0.7064167261123657,0.034586742520332336,-0.03318485617637634,66570141
05-Mar-2020 09:54:42.402,0.7061750888824463,18260,66570118,4915,-0.7064157724380493,0.034562110900878906,-0.033159226179122925,66570142
05-Mar-2020 09:54:43.402,0.706183910369873,18260,66570118,4915,-0.7064093351364136,0.0345330685377121,-0.03313613682985306,66570143
05-Mar-2020 09:54:44.402,0.7061808109283447,18260,66570118,4915,-0.7064148187637329,0.03450071066617966,-0.03311651200056076,66570144
05-Mar-2020 09:54:45.402,0.7061729431152344,18260,66570118,4915,-0.7064251899719238,0.03446411341428757,-0.033102765679359436,66570145
05-Mar-2020 09:54:46.402,0.7061749696731567,18260,66570118,4915,-0.7064260244369507,0.034432344138622284,-0.03307792544364929,66570146
05-Mar-2020 09:54:47.402,0.7061846256256104,18260,66570118,4915,-0.7064189910888672,0.03441019356250763,-0.03304638713598251,66570147
05-Mar-2020 09:54:48.402,0.7061878442764282,18260,66570118,4915,-0.7064177989959717,0.03439696878194809,-0.033015474677085876,66570148
05-Mar-2020 09:54:49.402,0.7061817646026611,18260,66570150,4908,-0.7064263820648193,0.03438346087932587,-0.032977551221847534,66570149
05-Mar-2020 09:54:50.402,0.7061882019042969,18260,66570150,4908,-0.7064224481582642,0.034359149634838104,-0.032943062484264374,66570150
05-Mar-2020 09:54:51.402,0.7062000036239624,18260,66570150,4908,-0.7064130306243896,0.034334972500801086,-0.03291945904493332,66570151
05-Mar-2020 09:54:52.402,0.7061947584152222,18260,66570150,4908,-0.7064206600189209,0.03430023789405823,-0.0329003781080246,66570152
05-Mar-2020 09:54:53.402,0.7061853408813477,18260,66570150,4908,-0.7064329385757446,0.03426183760166168,-0.0328839048743248,66570153
05-Mar-2020 09:54:54.402,0.7061892747879028,18260,66570150,4908,-0.7064313888549805,0.03423035889863968,-0.0328654944896698,66570154
05-Mar-2020 09:54:55.402,0.70619797706604,18292,66570150,4908,-0.7064248323440552,0.03420199453830719,-0.032842859625816345,66570155
05-Mar-2020 09:54:56.402,0.7061930894851685,18292,66570150,4908,-0.7064321041107178,0.03417658805847168,-0.032823093235492706,66570156
05-Mar-2020 09:54:57.402,0.706186056137085,18292,66570150,4908,-0.7064416408538818,0.0341569185256958,-0.032793089747428894,66570157
05-Mar-2020 09:54:58.402,0.7061961889266968,18292,66570150,4908,-0.706433892250061,0.03414245694875717,-0.03275389224290848,66570158
05-Mar-2020 09:54:59.402,0.7062082290649414,18292,66570150,4908,-0.7064242362976074,0.034124016761779785,-0.03272447735071182,66570159
05-Mar-2020 09:55:00.402,0.7062026262283325,18292,66570150,4908,-0.7064319849014282,0.03410135209560394,-0.03269504755735397,66570160
05-Mar-2020 09:55:01.402,0.7061982154846191,18292,66570150,4908,-0.7064385414123535,0.034079909324645996,-0.03266694396734238,66570161
05-Mar-2020 09:55:02.402,0.706206202507019,18292,66570150,4908,-0.7064332962036133,0.03405114263296127,-0.03264424949884415,66570162
05-Mar-2020 09:55:03.402,0.7062157392501831,18292,66570150,4908,-0.7064266204833984,0.034012503921985626,-0.03262478858232498,66570163
05-Mar-2020 09:55:04.402,0.7062045335769653,18292,66570150,4908,-0.7064400911331177,0.03398044407367706,-0.03260864317417145,66570164
05-Mar-2020 09:55:05.402,0.7061976194381714,18292,66570150,4908,-0.7064496278762817,0.03394748270511627,-0.03258515149354935,66570165
05-Mar-2020 09:55:06.402,0.7062094211578369,18292,66570150,4908,-0.7064402103424072,0.0339241698384285,-0.03256192058324814,66570166
05-Mar-2020 09:55:07.402,0.7062163352966309,18292,66570150,4908,-0.7064354419708252,0.03389985114336014,-0.03253678232431412,66570167
05-Mar-2020 09:55:08.402,0.7062063217163086,18292,66570150,4908,-0.7064477205276489,0.03388489782810211,-0.032507240772247314,66570168
05-Mar-2020 09:55:09.402,0.7062059640884399,18292,66570150,4908,-0.706450343132019,0.03386789560317993,-0.0324706956744194,66570169
05-Mar-2020 09:55:10.402,0.706221342086792,18292,66570150,4908,-0.7064374685287476,0.03384874016046524,-0.032438866794109344,66570170
05-Mar-2020 09:55:11.402,0.7062257528305054,18292,66570150,4908,-0.7064356803894043,0.03382302075624466,-0.032410599291324615,66570171
05-Mar-2020 09:55:12.402,0.7062135934829712,18292,66570150,4908,-0.7064497470855713,0.03379891812801361,-0.03238620609045029,66570172
05-Mar-2020 09:55:13.402,0.706213116645813,18292,66570150,4908,-0.7064529657363892,0.03376375138759613,-0.032365165650844574,66570173
05-Mar-2020 09:55:14.402,0.7062256336212158,18292,66570150,4908,-0.7064429521560669,0.033728890120983124,-0.032351456582546234,66570174
05-Mar-2020 09:55:15.402,0.7062244415283203,18292,66570150,4908,-0.7064465284347534,0.03369394689798355,-0.032333485782146454,66570175
05-Mar-2020 09:55:16.402,0.7062114477157593,18292,66570150,4908,-0.7064617872238159,0.0336676687002182,-0.032310403883457184,66570176
05-Mar-2020 09:55:17.402,0.7062171697616577,18292,66570150,4908,-0.706458330154419,0.03364327549934387,-0.032283440232276917,66570177
05-Mar-2020 09:55:18.402,0.7062320709228516,18292,66570150,4908,-0.7064465284347534,0.03362419456243515,-0.032248057425022125,66570178
05-Mar-2020 09:55:19.402,0.7062292098999023,18292,66570150,4908,-0.7064510583877563,0.03361230343580246,-0.032213397324085236,66570179
05-Mar-2020 09:55:20.402,0.7062233686447144,18292,66570150,4908,-0.7064591646194458,0.03359562158584595,-0.032178983092308044,66570180
05-Mar-2020 09:55:21.402,0.7062294483184814,18292,66570182,4915,-0.7064559459686279,0.03356688469648361,-0.032147809863090515,66570181
05-Mar-2020 09:55:22.402,0.7062399387359619,18292,66570182,4915,-0.7064476013183594,0.03354046493768692,-0.03212641179561615,66570182
05-Mar-2020 09:55:23.402,0.7062336206436157,18292,66570182,4915,-0.7064566612243652,0.03350275754928589,-0.032107412815093994,66570183
05-Mar-2020 09:55:24.402,0.7062239646911621,18292,66570182,4915,-0.7064684629440308,0.03346829116344452,-0.03209272772073746,66570184
05-Mar-2020 09:55:25.402,0.7062288522720337,18292,66570182,4915,-0.7064657211303711,0.033437810838222504,-0.03207750618457794,66570185
05-Mar-2020 09:55:26.402,0.7062380313873291,18292,66570182,4915,-0.7064591646194458,0.03340873867273331,-0.03205229341983795,66570186
05-Mar-2020 09:55:27.402,0.7062344551086426,18324,66570182,4915,-0.7064651250839233,0.033389247953891754,-0.03202083706855774,66570187
05-Mar-2020 09:55:28.402,0.706229567527771,18324,66570182,4915,-0.7064723968505859,0.03336364030838013,-0.031990692019462585,66570188
05-Mar-2020 09:55:29.402,0.7062385082244873,18324,66570182,4915,-0.7064663171768188,0.03333897888660431,-0.031954966485500336,66570189
05-Mar-2020 09:55:30.402,0.7062454223632812,18324,66570182,4915,-0.7064617872238159,0.033322252333164215,-0.03191588819026947,66570190
05-Mar-2020 09:55:31.402,0.7062450647354126,18324,66570182,4915,-0.7064648866653442,0.03330087661743164,-0.031884558498859406,66570191
05-Mar-2020 09:55:32.402,0.706243634223938,18324,66570182,4915,-0.7064687013626099,0.03327564150094986,-0.031860172748565674,66570192
05-Mar-2020 09:55:33.402,0.706247091293335,18324,66570182,4915,-0.7064673900604248,0.033245958387851715,-0.031838372349739075,66570193
05-Mar-2020 09:55:34.402,0.7062500715255737,18324,66570182,4915,-0.706466794013977,0.033215999603271484,-0.03181968629360199,66570194
05-Mar-2020 09:55:35.402,0.7062433958053589,18324,66570182,4915,-0.7064752578735352,0.033183641731739044,-0.031807079911231995,66570195
05-Mar-2020 09:55:36.402,0.7062422037124634,18324,66570182,4915,-0.7064794301986694,0.03314358741044998,-0.03179137408733368,66570196
05-Mar-2020 09:55:37.402,0.7062474489212036,18324,66570182,4915,-0.7064766883850098,0.033120542764663696,-0.03176482021808624,66570197
05-Mar-2020 09:55:38.402,0.7062504291534424,18324,66570182,4915,-0.7064754962921143,0.03310225158929825,-0.031734585762023926,66570198
05-Mar-2020 09:55:39.402,0.7062488794326782,18324,66570182,4915,-0.7064797878265381,0.03308036923408508,-0.03170659393072128,66570199
05-Mar-2020 09:55:40.402,0.7062495946884155,18324,66570182,4915,-0.7064806222915649,0.03306332975625992,-0.03167438507080078,66570200
05-Mar-2020 09:55:41.402,0.7062597274780273,18324,66570182,4915,-0.7064733505249023,0.03304707258939743,-0.031635358929634094,66570201
05-Mar-2020 09:55:42.402,0.7062617540359497,18324,66570182,4915,-0.7064733505249023,0.033030010759830475,-0.03160634636878967,66570202
05-Mar-2020 09:55:43.402,0.7062557935714722,18324,66570182,4915,-0.7064818143844604,0.032998986542224884,-0.031583525240421295,66570203
05-Mar-2020 09:55:44.402,0.7062555551528931,18324,66570182,4915,-0.7064844369888306,0.03296497464179993,-0.03156580030918121,66570204
05-Mar-2020 09:55:45.402,0.7062605619430542,18324,66570182,4915,-0.70648193359375,0.032933734357357025,-0.03154726326465607,66570205
05-Mar-2020 09:55:46.402,0.7062592506408691,18324,66570182,4915,-0.7064856290817261,0.032901376485824585,-0.031528450548648834,66570206
05-Mar-2020 09:55:47.402,0.7062524557113647,18324,66570182,4915,-0.7064944505691528,0.032866574823856354,-0.031514473259449005,66570207
05-Mar-2020 09:55:48.402,0.7062580585479736,18324,66570182,4915,-0.7064913511276245,0.03283847123384476,-0.03148643672466278,66570208
05-Mar-2020 09:55:49.402,0.7062661647796631,18324,66570182,4915,-0.7064856290817261,0.03282725065946579,-0.03144988417625427,66570209
05-Mar-2020 09:55:50.402,0.7062666416168213,18324,66570182,4915,-0.7064875364303589,0.032809220254421234,-0.03141282498836517,66570210
05-Mar-2020 09:55:51.402,0.7062655687332153,18324,66570182,4915,-0.706491231918335,0.03278718888759613,-0.03138027340173721,66570211
05-Mar-2020 09:55:52.402,0.7062722444534302,18324,66570182,4915,-0.7064870595932007,0.03277057409286499,-0.031345874071121216,66570212
05-Mar-2020 09:55:53.402,0.7062755823135376,18324,66570214,4908,-0.7064858675003052,0.032749660313129425,-0.03131886571645737,66570213
05-Mar-2020 09:55:54.402,0.7062712907791138,18324,66570214,4908,-0.7064924240112305,0.03271080553531647,-0.03130515664815903,66570214
05-Mar-2020 09:55:55.402,0.7062653303146362,18324,66570214,4908,-0.7065001726150513,0.03267412632703781,-0.031296320259571075,66570215
05-Mar-2020 09:55:56.402,0.7062691450119019,18324,66570214,4908,-0.7064987421035767,0.032640278339385986,-0.031276874244213104,66570216
05-Mar-2020 09:55:57.402,0.7062729597091675,18324,66570214,4908,-0.706497311592102,0.0326104462146759,-0.03125620633363724,66570217
05-Mar-2020 09:55:58.402,0.7062700986862183,18324,66570214,4908,-0.7065029144287109,0.03258316218852997,-0.031227681785821915,66570218
05-Mar-2020 09:55:59.402,0.7062702178955078,18356,66570214,4908,-0.7065049409866333,0.03256652504205704,-0.03119322657585144,66570219
05-Mar-2020 09:56:00.402,0.7062819004058838,18356,66570214,4908,-0.7064958810806274,0.03255176544189453,-0.031150639057159424,66570220
05-Mar-2020 09:56:01.402,0.7062864303588867,18356,66570214,4908,-0.7064934968948364,0.03253805637359619,-0.031114529818296432,66570221
05-Mar-2020 09:56:02.402,0.7062816619873047,18356,66570214,4908,-0.7065010070800781,0.03250971436500549,-0.031085412949323654,66570222
05-Mar-2020 09:56:03.402,0.7062791585922241,18356,66570214,4908,-0.7065057754516602,0.03248254209756851,-0.031066901981830597,66570223
05-Mar-2020 09:56:04.402,0.7062851190567017,18356,66570214,4908,-0.7065014839172363,0.03245098888874054,-0.031048882752656937,66570224
05-Mar-2020 09:56:05.402,0.7062848806381226,18356,66570214,4908,-0.7065038681030273,0.032420918345451355,-0.031035222113132477,66570225
05-Mar-2020 09:56:06.402,0.7062760591506958,18356,66570214,4908,-0.7065150737762451,0.03238533437252045,-0.031019389629364014,66570226
05-Mar-2020 09:56:07.402,0.7062788009643555,18356,66570214,4908,-0.7065145969390869,0.032355159521102905,-0.03099668025970459,66570227
05-Mar-2020 09:56:08.402,0.7062876224517822,18356,66570214,4908,-0.7065085172653198,0.03233321011066437,-0.030964955687522888,66570228
05-Mar-2020 09:56:09.402,0.7062888145446777,18356,66570214,4908,-0.7065094709396362,0.03231460601091385,-0.030931074172258377,66570229
05-Mar-2020 09:56:10.402,0.7062848806381226,18356,66570214,4908,-0.706515908241272,0.03229324519634247,-0.030896827578544617,66570230
05-Mar-2020 09:56:11.402,0.7062920331954956,18356,66570214,4908,-0.7065110206604004,0.03227253258228302,-0.03086453303694725,66570231
05-Mar-2020 09:56:12.402,0.7062994241714478,18356,66570214,4908,-0.7065058946609497,0.03225596249103546,-0.030833348631858826,66570232
05-Mar-2020 09:56:13.402,0.7062948942184448,18356,66570214,4908,-0.706512451171875,0.03222988545894623,-0.03080800548195839,66570233
05-Mar-2020 09:56:14.402,0.7062897682189941,18356,66570214,4908,-0.7065204381942749,0.032187603414058685,-0.03078831359744072,66570234
05-Mar-2020 09:56:15.402,0.7062921524047852,18356,66570214,4908,-0.7065200805664062,0.03215966373682022,-0.030772194266319275,66570235
05-Mar-2020 09:56:16.402,0.7062968015670776,18356,66570214,4908,-0.7065178155899048,0.03212969750165939,-0.03075060248374939,66570236
05-Mar-2020 09:56:17.402,0.7062937021255493,18356,66570214,4908,-0.7065231800079346,0.032097794115543365,-0.030730068683624268,66570237
05-Mar-2020 09:56:18.402,0.7062883377075195,18356,66570214,4908,-0.7065304517745972,0.03207439184188843,-0.03071051463484764,66570238
05-Mar-2020 09:56:19.402,0.7062962055206299,18356,66570214,4908,-0.7065252065658569,0.03205283731222153,-0.030678823590278625,66570239
05-Mar-2020 09:56:20.402,0.7063065767288208,18356,66570214,4908,-0.7065169811248779,0.0320352166891098,-0.030640050768852234,66570240
05-Mar-2020 09:56:21.402,0.7063030004501343,18356,66570214,4908,-0.706523060798645,0.032012924551963806,-0.030605480074882507,66570241
05-Mar-2020 09:56:22.402,0.7063010931015015,18356,66570214,4908,-0.706527590751648,0.03198946267366409,-0.030573155730962753,66570242
05-Mar-2020 09:56:23.402,0.7063096761703491,18356,66570214,4908,-0.7065207958221436,0.03196734935045242,-0.030544031411409378,66570243
05-Mar-2020 09:56:24.402,0.7063131332397461,18356,66570214,4908,-0.7065197229385376,0.031938157975673676,-0.030521463602781296,66570244
05-Mar-2020 09:56:25.402,0.7063043117523193,18356,66570246,4908,-0.706531286239624,0.0318966805934906,-0.030510202050209045,66570245
05-Mar-2020 09:56:26.402,0.7062981128692627,18356,66570246,4908,-0.7065399885177612,0.03185267746448517,-0.03049803525209427,66570246
05-Mar-2020 09:56:27.402,0.7063038349151611,18356,66570246,4908,-0.7065361738204956,0.03182657063007355,-0.030475880950689316,66570247
05-Mar-2020 09:56:28.402,0.7063093185424805,18356,66570246,4908,-0.7065327167510986,0.031806886196136475,-0.030448269098997116,66570248
05-Mar-2020 09:56:29.402,0.7063066959381104,18356,66570246,4908,-0.7065378427505493,0.031791217625141144,-0.03041500598192215,66570249
05-Mar-2020 09:56:30.402,0.706308126449585,18356,66570246,4908,-0.706538200378418,0.031778208911418915,-0.030376959592103958,66570250
05-Mar-2020 09:56:31.402,0.7063207626342773,18388,66570246,4908,-0.7065279483795166,0.03176555037498474,-0.030335504561662674,66570251
05-Mar-2020 09:56:32.402,0.7063239812850952,18388,66570246,4908,-0.7065274715423584,0.03174024820327759,-0.030306566506624222,66570252
05-Mar-2020 09:56:33.402,0.7063165903091431,18388,66570246,4908,-0.7065368890762329,0.03170612454414368,-0.030290469527244568,66570253
05-Mar-2020 09:56:34.402,0.7063145637512207,18388,66570246,4908,-0.7065411806106567,0.03167088329792023,-0.030273299664258957,66570254
05-Mar-2020 09:56:35.402,0.7063208818435669,18388,66570246,4908,-0.706537127494812,0.031638212502002716,-0.03025680035352707,66570255
05-Mar-2020 09:56:36.402,0.706317663192749,18388,66570246,4908,-0.7065421342849731,0.03160460293292999,-0.030248083174228668,66570256
05-Mar-2020 09:56:37.402,0.7063117027282715,18388,66570246,4908,-0.7065505981445312,0.03157060593366623,-0.030225500464439392,66570257
05-Mar-2020 09:56:38.402,0.7063150405883789,18388,66570246,4908,-0.7065495252609253,0.03155374526977539,-0.030194595456123352,66570258
05-Mar-2020 09:56:39.402,0.7063255310058594,18388,66570246,4908,-0.7065411806106567,0.03154116868972778,-0.03015579655766487,66570259
05-Mar-2020 09:56:40.402,0.7063266038894653,18388,66570246,4908,-0.7065426111221313,0.0315207913517952,-0.030118942260742188,66570260
05-Mar-2020 09:56:41.402,0.7063229084014893,18388,66570246,4908,-0.7065482139587402,0.03150693327188492,-0.03008764609694481,66570261
05-Mar-2020 09:56:42.402,0.7063311338424683,18388,66570246,4908,-0.7065422534942627,0.031488314270973206,-0.030057810246944427,66570262
05-Mar-2020 09:56:43.402,0.7063380479812622,18388,66570246,4908,-0.7065378427505493,0.03145543485879898,-0.030033975839614868,66570263
05-Mar-2020 09:56:44.402,0.706331729888916,18388,66570246,4908,-0.7065461874008179,0.03142188489437103,-0.030021008104085922,66570264
05-Mar-2020 09:56:45.402,0.7063243389129639,18388,66570246,4908,-0.7065557241439819,0.03138149529695511,-0.030006293207406998,66570265
05-Mar-2020 09:56:46.402,0.7063308954238892,18388,66570246,4908,-0.7065517902374268,0.03134731948375702,-0.029984738677740097,66570266
05-Mar-2020 09:56:47.402,0.7063342332839966,18388,66570246,4908,-0.7065507173538208,0.03131886571645737,-0.029961850494146347,66570267
05-Mar-2020 09:56:48.402,0.7063266038894653,18388,66570246,4908,-0.7065609693527222,0.03129161149263382,-0.02993399277329445,66570268
05-Mar-2020 09:56:49.402,0.7063274383544922,18388,66570246,4908,-0.7065616846084595,0.031278230249881744,-0.0299004465341568,66570269
05-Mar-2020 09:56:50.402,0.7063393592834473,18388,66570246,4908,-0.7065523862838745,0.03126195818185806,-0.029864467680454254,66570270
05-Mar-2020 09:56:51.402,0.7063430547714233,18388,66570246,4908,-0.7065503597259521,0.031248006969690323,-0.029833108186721802,66570271
05-Mar-2020 09:56:52.402,0.7063376903533936,18388,66570246,4908,-0.7065579891204834,0.03122544288635254,-0.029802851378917694,66570272
05-Mar-2020 09:56:53.402,0.7063390016555786,18388,66570246,4908,-0.7065588235855103,0.031197980046272278,-0.029778312891721725,66570273
05-Mar-2020 09:56:54.402,0.7063486576080322,18388,66570246,4908,-0.7065514326095581,0.031165581196546555,-0.02975892648100853,66570274
05-Mar-2020 09:56:55.402,0.706345796585083,18388,66570246,4908,-0.7065567970275879,0.031130794435739517,-0.02974000945687294,66570275
05-Mar-2020 09:56:56.402,0.7063344717025757,18388,66570246,4908,-0.7065705060958862,0.031095415353775024,-0.02972474694252014,66570276
05-Mar-2020 09:56:57.402,0.7063367366790771,18388,66570278,4908,-0.7065701484680176,0.031064268201589584,-0.029708657413721085,66570277
05-Mar-2020 09:56:58.402,0.7063480615615845,18388,66570278,4908,-0.7065612077713013,0.031039457768201828,-0.02968083694577217,66570278
05-Mar-2020 09:56:59.402,0.7063453197479248,18388,66570278,4908,-0.7065657377243042,0.031021520495414734,-0.02964705228805542,66570279
05-Mar-2020 09:57:00.402,0.7063379287719727,18388,66570278,4908,-0.7065753936767578,0.03100467100739479,-0.029611021280288696,66570280
05-Mar-2020 09:57:01.402,0.7063472270965576,18388,66570278,4908,-0.7065684795379639,0.030986595898866653,-0.02957339957356453,66570281
05-Mar-2020 09:57:02.402,0.7063584327697754,18388,66570278,4908,-0.7065596580505371,0.03096776083111763,-0.029541075229644775,66570282
05-Mar-2020 09:57:03.402,0.706352949142456,18420,66570278,4908,-0.7065672874450684,0.03094431385397911,-0.029512815177440643,66570283
05-Mar-2020 09:57:04.402,0.706345796585083,18420,66570278,4908,-0.7065767049789429,0.030909035354852676,-0.029497280716896057,66570284
05-Mar-2020 09:57:05.402,0.706354022026062,18420,66570278,4908,-0.7065709829330444,0.030868280678987503,-0.029482640326023102,66570285
05-Mar-2020 09:57:06.402,0.7063590288162231,18420,66570278,4908,-0.7065678834915161,0.03083818405866623,-0.029466651380062103,66570286
05-Mar-2020 09:57:07.402,0.7063486576080322,18420,66570278,4908,-0.7065801620483398,0.030809219926595688,-0.029448922723531723,66570287
05-Mar-2020 09:57:08.402,0.7063453197479248,18420,66570278,4908,-0.7065857648849487,0.03077922761440277,-0.0294269360601902,66570288
05-Mar-2020 09:57:09.402,0.7063575983047485,18420,66570278,4908,-0.706575870513916,0.03076021745800972,-0.02939572185277939,66570289
05-Mar-2020 09:57:10.402,0.7063645124435425,18420,66570278,4908,-0.7065709829330444,0.030752673745155334,-0.02935275435447693,66570290
05-Mar-2020 09:57:11.402,0.706357479095459,18420,66570278,4908,-0.7065805196762085,0.030732378363609314,-0.029311902821063995,66570291
05-Mar-2020 09:57:12.402,0.7063573598861694,18420,66570278,4908,-0.7065825462341309,0.030708856880664825,-0.029283519834280014,66570292
05-Mar-2020 09:57:13.402,0.7063683271408081,18420,66570278,4908,-0.7065737247467041,0.03068455308675766,-0.02926086261868477,66570293
05-Mar-2020 09:57:14.402,0.706368088722229,18420,66570278,4908,-0.7065764665603638,0.030653174966573715,-0.029237136244773865,66570294
05-Mar-2020 09:57:15.402,0.7063575983047485,18420,66570278,4908,-0.7065891027450562,0.030616499483585358,-0.029222752898931503,66570295
05-Mar-2020 09:57:16.402,0.7063581943511963,18420,66570278,4908,-0.7065908908843994,0.030572865158319473,-0.029210343956947327,66570296
05-Mar-2020 09:57:17.402,0.7063676118850708,18420,66570278,4908,-0.7065836191177368,0.03054666519165039,-0.029189907014369965,66570297
05-Mar-2020 09:57:18.402,0.7063679695129395,18420,66570278,4908,-0.7065850496292114,0.030524030327796936,-0.029157839715480804,66570298
05-Mar-2020 09:57:19.402,0.7063603401184082,18420,66570278,4908,-0.7065949440002441,0.030504494905471802,-0.029129672795534134,66570299
05-Mar-2020 09:57:20.402,0.706364631652832,18420,66570278,4908,-0.7065922021865845,0.030489880591630936,-0.029100947082042694,66570300
05-Mar-2020 09:57:21.402,0.7063779830932617,18420,66570278,4908,-0.7065811157226562,0.030474722385406494,-0.02906220406293869,66570301
05-Mar-2020 09:57:22.402,0.7063772678375244,18420,66570278,4908,-0.7065838575363159,0.03046058490872383,-0.029026634991168976,66570302
05-Mar-2020 09:57:23.402,0.7063688039779663,18420,66570278,4908,-0.7065950632095337,0.03042754903435707,-0.029003988951444626,66570303
05-Mar-2020 09:57:24.402,0.7063713073730469,18420,66570278,4908,-0.7065943479537964,0.030392412096261978,-0.028986137360334396,66570304
05-Mar-2020 09:57:25.402,0.7063796520233154,18420,66570278,4908,-0.706588625907898,0.030361946672201157,-0.028965309262275696,66570305
05-Mar-2020 09:57:26.402,0.7063753604888916,18420,66570278,4908,-0.7065953016281128,0.03032776340842247,-0.02894611284136772,66570306
05-Mar-2020 09:57:27.402,0.7063668966293335,18420,66570278,4908,-0.7066059112548828,0.030290663242340088,-0.028930552303791046,66570307
05-Mar-2020 09:57:28.402,0.7063732147216797,18420,66570278,4908,-0.7066015005111694,0.030263181775808334,-0.02890857681632042,66570308
05-Mar-2020 09:57:29.402,0.7063833475112915,18420,66570310,4902,-0.70659339427948,0.03024817630648613,-0.028873678296804428,66570309
05-Mar-2020 09:57:30.402,0.7063795328140259,18420,66570310,4902,-0.706599235534668,0.0302346870303154,-0.028839293867349625,66570310
05-Mar-2020 09:57:31.402,0.7063766717910767,18420,66570310,4902,-0.7066044807434082,0.030209258198738098,-0.028806421905755997,66570311
05-Mar-2020 09:57:32.402,0.7063862085342407,18420,66570310,4902,-0.706597089767456,0.030194319784641266,-0.02877410128712654,66570312
05-Mar-2020 09:57:33.402,0.7063916921615601,18420,66570310,4902,-0.7065932750701904,0.03017813339829445,-0.028742309659719467,66570313
05-Mar-2020 09:57:34.402,0.7063854932785034,18420,66570310,4902,-0.7066019773483276,0.030143924057483673,-0.028719045221805573,66570314
05-Mar-2020 09:57:35.402,0.7063796520233154,18452,66570310,4902,-0.7066100835800171,0.030104346573352814,-0.028706159442663193,66570315
05-Mar-2020 09:57:36.402,0.7063854932785034,18452,66570310,4902,-0.7066065073013306,0.03006798028945923,-0.028691094368696213,66570316
05-Mar-2020 09:57:37.402,0.7063910961151123,18452,66570310,4902,-0.7066034078598022,0.030035339295864105,-0.028665494173765182,66570317
05-Mar-2020 09:57:38.402,0.706383466720581,18452,66570310,4902,-0.7066128253936768,0.03000819683074951,-0.028650306165218353,66570318
05-Mar-2020 09:57:39.402,0.7063823938369751,18452,66570310,4902,-0.7066159248352051,0.029984287917613983,-0.028623178601264954,66570319
05-Mar-2020 09:57:40.402,0.706393837928772,18452,66570310,4902,-0.7066067457199097,0.029969196766614914,-0.028582565486431122,66570320
05-Mar-2020 09:57:41.402,0.70639967918396,18452,66570310,4902,-0.7066030502319336,0.029957730323076248,-0.028542794287204742,66570321
05-Mar-2020 09:57:42.402,0.7063931226730347,18452,66570310,4902,-0.7066116333007812,0.02993783727288246,-0.028513040393590927,66570322
05-Mar-2020 09:57:43.402,0.7063919305801392,18452,66570310,4902,-0.7066150903701782,0.029910895973443985,-0.02848747745156288,66570323
05-Mar-2020 09:57:44.402,0.7064008712768555,18452,66570310,4902,-0.7066081762313843,0.029883190989494324,-0.028462756425142288,66570324
05-Mar-2020 09:57:45.402,0.7064028978347778,18452,66570310,4902,-0.7066084146499634,0.029848910868167877,-0.028442583978176117,66570325
05-Mar-2020 09:57:46.402,0.7063935995101929,18452,66570310,4902,-0.7066199779510498,0.02980644628405571,-0.028433438390493393,66570326
05-Mar-2020 09:57:47.402,0.7063908576965332,18452,66570310,4902,-0.7066248655319214,0.029772154986858368,-0.028417330235242844,66570327
05-Mar-2020 09:57:48.402,0.7064017057418823,18452,66570310,4902,-0.706615686416626,0.029747817665338516,-0.02838858589529991,66570328
05-Mar-2020 09:57:49.402,0.7064037322998047,18452,66570310,4902,-0.7066159248352051,0.029728971421718597,-0.02835898846387863,66570329
05-Mar-2020 09:57:50.402,0.7063970565795898,18452,66570310,4902,-0.7066248655319214,0.02970750629901886,-0.028327155858278275,66570330
05-Mar-2020 09:57:51.402,0.706402063369751,18452,66570310,4902,-0.7066216468811035,0.029696382582187653,-0.028291810303926468,66570331
05-Mar-2020 09:57:52.402,0.7064131498336792,18452,66570310,4902,-0.7066124677658081,0.029682833701372147,-0.028257254511117935,66570332
05-Mar-2020 09:57:53.402,0.7064136266708374,18452,66570310,4902,-0.7066142559051514,0.029657237231731415,-0.028230972588062286,66570333
05-Mar-2020 09:57:54.402,0.7064019441604614,18452,66570310,4902,-0.7066279649734497,0.02962687611579895,-0.028213251382112503,66570334
05-Mar-2020 09:57:55.402,0.7064062356948853,18452,66570310,4902,-0.7066259384155273,0.029590636491775513,-0.02819117158651352,66570335
05-Mar-2020 09:57:56.402,0.7064149379730225,18452,66570310,4902,-0.7066196203231812,0.02955617755651474,-0.028171755373477936,66570336
05-Mar-2020 09:57:57.402,0.7064088582992554,18452,66570310,4902,-0.7066278457641602,0.029520753771066666,-0.028153765946626663,66570337
05-Mar-2020 09:57:58.402,0.7064013481140137,18452,66570310,4902,-0.7066378593444824,0.029486365616321564,-0.028132956475019455,66570338
05-Mar-2020 09:57:59.402,0.7064085006713867,18452,66570310,4902,-0.7066322565078735,0.029467973858118057,-0.028105199337005615,66570339
05-Mar-2020 09:58:00.402,0.7064200639724731,18452,66570310,4902,-0.7066224813461304,0.029453035444021225,-0.02807031199336052,66570340
05-Mar-2020 09:58:01.402,0.7064155340194702,18452,66570342,4915,-0.7066290378570557,0.0294407419860363,-0.028040438890457153,66570341
05-Mar-2020 09:58:02.402,0.7064095735549927,18452,66570342,4915,-0.7066373825073242,0.02941923961043358,-0.028006035834550858,66570342
05-Mar-2020 09:58:03.402,0.7064220905303955,18452,66570342,4915,-0.7066271305084229,0.029395412653684616,-0.02797214314341545,66570343
05-Mar-2020 09:58:04.402,0.7064288854598999,18452,66570342,4915,-0.7066223621368408,0.02936778962612152,-0.02794531360268593,66570344
05-Mar-2020 09:58:05.402,0.7064205408096313,18452,66570342,4915,-0.7066330909729004,0.0293303020298481,-0.027927342802286148,66570345
05-Mar-2020 09:58:06.402,0.7064124345779419,18452,66570342,4915,-0.7066434621810913,0.029293406754732132,-0.027913063764572144,66570346
05-Mar-2020 09:58:07.402,0.7064222097396851,18484,66570342,4915,-0.706635594367981,0.029259584844112396,-0.027894657105207443,66570347
05-Mar-2020 09:58:08.402,0.7064257860183716,18484,66570342,4915,-0.7066339254379272,0.029233306646347046,-0.027872689068317413,66570348
05-Mar-2020 09:58:09.402,0.7064173221588135,18484,66570342,4915,-0.7066445350646973,0.029206562787294388,-0.027848638594150543,66570349
05-Mar-2020 09:58:10.402,0.7064166069030762,18484,66570342,4915,-0.7066466808319092,0.0291907899081707,-0.027818936854600906,66570350
05-Mar-2020 09:58:11.402,0.7064287662506104,18484,66570342,4915,-0.7066367864608765,0.02918001264333725,-0.02778107300400734,66570351
05-Mar-2020 09:58:12.402,0.7064350843429565,18484,66570342,4915,-0.7066326141357422,0.029163897037506104,-0.02774534374475479,66570352
05-Mar-2020 09:58:13.402,0.7064250707626343,18484,66570342,4915,-0.7066447734832764,0.029140297323465347,-0.027715545147657394,66570353
05-Mar-2020 09:58:14.402,0.7064253091812134,18484,66570342,4915,-0.7066464424133301,0.02911466732621193,-0.02769612893462181,66570354
05-Mar-2020 09:58:15.402,0.7064383029937744,18484,66570342,4915,-0.706635594367981,0.029077541083097458,-0.027672957628965378,66570355
05-Mar-2020 09:58:16.402,0.706437349319458,18484,66570342,4915,-0.7066386938095093,0.029042314738035202,-0.02765750139951706,66570356
05-Mar-2020 09:58:17.402,0.7064236402511597,18484,66570342,4915,-0.70665442943573,0.029003694653511047,-0.027640219777822495,66570357
05-Mar-2020 09:58:18.402,0.7064249515533447,18484,66570342,4915,-0.7066552639007568,0.028973493725061417,-0.027619585394859314,66570358
05-Mar-2020 09:58:19.402,0.7064387798309326,18484,66570342,4915,-0.7066435813903809,0.02895209565758705,-0.027589790523052216,66570359
05-Mar-2020 09:58:20.402,0.706437349319458,18484,66570342,4915,-0.7066468000411987,0.02893529087305069,-0.027556482702493668,66570360
05-Mar-2020 09:58:21.402,0.7064299583435059,18484,66570342,4915,-0.7066560983657837,0.02891971915960312,-0.027524571865797043,66570361
05-Mar-2020 09:58:22.402,0.7064346075057983,18484,66570342,4915,-0.7066532373428345,0.028902307152748108,-0.027494177222251892,66570362
05-Mar-2020 09:58:23.402,0.7064478397369385,18484,66570342,4915,-0.7066420316696167,0.028885822743177414,-0.02746153622865677,66570363
05-Mar-2020 09:58:24.402,0.7064448595046997,18484,66570342,4915,-0.7066471576690674,0.028861157596111298,-0.027437027543783188,66570364
05-Mar-2020 09:58:25.402,0.7064329385757446,18484,66570342,4915,-0.7066611051559448,0.028824888169765472,-0.027419522404670715,66570365
05-Mar-2020 09:58:26.402,0.7064388990402222,18484,66570342,4915,-0.7066572904586792,0.02878764271736145,-0.02740228921175003,66570366
05-Mar-2020 09:58:27.402,0.706450343132019,18484,66570342,4915,-0.7066484689712524,0.028751317411661148,-0.027378186583518982,66570367
05-Mar-2020 09:58:28.402,0.7064410448074341,18484,66570342,4915,-0.7066600322723389,0.028717733919620514,-0.027355466037988663,66570368
05-Mar-2020 09:58:29.402,0.7064361572265625,18484,66570342,4915,-0.7066668272018433,0.028689764440059662,-0.02733142301440239,66570369
05-Mar-2020 09:58:30.402,0.706444501876831,18484,66570342,4915,-0.7066605091094971,0.02867083251476288,-0.027298729866743088,66570370
05-Mar-2020 09:58:31.402,0.7064546346664429,18484,66570342,4915,-0.7066522836685181,0.02865944430232048,-0.02726493775844574,66570371
05-Mar-2020 09:58:32.402,0.7064474821090698,18484,66570342,4915,-0.7066614627838135,0.028639614582061768,-0.027230866253376007,66570372
05-Mar-2020 09:58:33.402,0.7064425945281982,18484,66570374,4908,-0.7066682577133179,0.02861964702606201,-0.02720547839999199,66570373
05-Mar-2020 09:58:34.402,0.7064539194107056,18484,66570374,4908,-0.7066589593887329,0.02859581634402275,-0.027179423719644547,66570374
05-Mar-2020 09:58:35.402,0.7064613103866577,18484,66570374,4908,-0.7066535949707031,0.028565287590026855,-0.02715492993593216,66570375
05-Mar-2020 09:58:36.402,0.7064484357833862,18484,66570374,4908,-0.706668496131897,0.028531115502119064,-0.027139052748680115,66570376
05-Mar-2020 09:58:37.402,0.7064425945281982,18484,66570374,4908,-0.7066761255264282,0.02849327027797699,-0.02712693065404892,66570377
05-Mar-2020 09:58:38.402,0.7064532041549683,18484,66570374,4908,-0.7066677808761597,0.02845979854464531,-0.02710358053445816,66570378
05-Mar-2020 09:58:39.402,0.7064590454101562,18516,66570374,4908,-0.7066643238067627,0.028433021157979965,-0.02707507088780403,66570379
05-Mar-2020 09:58:40.402,0.7064510583877563,18516,66570374,4908,-0.7066745758056641,0.028412386775016785,-0.027044977992773056,66570380
05-Mar-2020 09:58:41.402,0.706450343132019,18516,66570374,4908,-0.7066768407821655,0.028396226465702057,-0.02701359987258911,66570381
05-Mar-2020 09:58:42.402,0.7064651250839233,18516,66570374,4908,-0.7066640853881836,0.02838219329714775,-0.02697240188717842,66570382
05-Mar-2020 09:58:43.402,0.7064672708511353,18516,66570374,4908,-0.7066638469696045,0.028365187346935272,-0.026937779039144516,66570383
05-Mar-2020 09:58:44.402,0.7064566612243652,18516,66570374,4908,-0.7066764831542969,0.028340235352516174,-0.02691597491502762,66570384
05-Mar-2020 09:58:45.402,0.7064579725265503,18516,66570374,4908,-0.7066774368286133,0.028307806700468063,-0.02689599245786667,66570385
05-Mar-2020 09:58:46.402,0.7064684629440308,18516,66570374,4908,-0.7066687345504761,0.028276219964027405,-0.02687949687242508,66570386
05-Mar-2020 09:58:47.402,0.7064671516418457,18516,66570374,4908,-0.706671953201294,0.02824457734823227,-0.02686413750052452,66570387
05-Mar-2020 09:58:48.402,0.7064542770385742,18516,66570374,4908,-0.7066868543624878,0.02820795774459839,-0.026844926178455353,66570388
05-Mar-2020 09:58:49.402,0.7064579725265503,18516,66570374,4908,-0.7066854238510132,0.028176333755254745,-0.026819661259651184,66570389
05-Mar-2020 09:58:50.402,0.7064703702926636,18516,66570374,4908,-0.7066750526428223,0.028158247470855713,-0.026786647737026215,66570390
05-Mar-2020 09:58:51.402,0.70647132396698,18516,66570374,4908,-0.7066762447357178,0.02814079448580742,-0.02675042673945427,66570391
05-Mar-2020 09:58:52.402,0.706463098526001,18516,66570374,4908,-0.7066867351531982,0.02811775729060173,-0.02671782299876213,66570392
05-Mar-2020 09:58:53.402,0.7064701318740845,18516,66570374,4908,-0.7066817283630371,0.028097886592149734,-0.026685602962970734,66570393
05-Mar-2020 09:58:54.402,0.706480860710144,18516,66570374,4908,-0.7066723108291626,0.02807857096195221,-0.026656802743673325,66570394
05-Mar-2020 09:58:55.402,0.7064758539199829,18516,66570374,4908,-0.7066794633865356,0.0280500128865242,-0.02663622796535492,66570395
05-Mar-2020 09:58:56.402,0.7064645290374756,18516,66570374,4908,-0.7066925764083862,0.028016574680805206,-0.026623588055372238,66570396
05-Mar-2020 09:58:57.402,0.7064727544784546,18516,66570374,4908,-0.7066864967346191,0.027979779988527298,-0.026606928557157516,66570397
05-Mar-2020 09:58:58.402,0.7064827680587769,18516,66570374,4908,-0.7066787481307983,0.027949385344982147,-0.026580341160297394,66570398
05-Mar-2020 09:58:59.403,0.7064751386642456,18516,66570374,4908,-0.7066881656646729,0.02792276442050934,-0.026557348668575287,66570399
05-Mar-2020 09:59:00.403,0.7064684629440308,18516,66570374,4908,-0.7066969871520996,0.027896195650100708,-0.026529669761657715,66570400
05-Mar-2020 09:59:01.403,0.7064797878265381,18516,66570374,4908,-0.7066878080368042,0.027877934277057648,-0.026495646685361862,66570401
05-Mar-2020 09:59:02.403,0.7064905166625977,18516,66570374,4908,-0.7066789865493774,0.02786528691649437,-0.026459623128175735,66570402
05-Mar-2020 09:59:03.403,0.7064816951751709,18516,66570374,4908,-0.7066894769668579,0.0278448648750782,-0.026430517435073853,66570403
05-Mar-2020 09:59:04.403,0.7064768075942993,18516,66570374,4908,-0.7066962718963623,0.027816925197839737,-0.026404399424791336,66570404
05-Mar-2020 09:59:05.403,0.7064872980117798,18516,66570406,4908,-0.7066879272460938,0.02779165282845497,-0.026379119604825974,66570405
05-Mar-2020 09:59:06.403,0.7064918279647827,18516,66570406,4908,-0.7066851854324341,0.02776540070772171,-0.02636033669114113,66570406
05-Mar-2020 09:59:07.403,0.7064815759658813,18516,66570406,4908,-0.7066973447799683,0.0277271531522274,-0.02634374052286148,66570407
05-Mar-2020 09:59:08.403,0.7064752578735352,18516,66570406,4908,-0.7067056894302368,0.027692735195159912,-0.02632688358426094,66570408
05-Mar-2020 09:59:09.403,0.7064880132675171,18516,66570406,4908,-0.7066949605941772,0.02766745164990425,-0.026304494589567184,66570409
05-Mar-2020 09:59:10.403,0.7064948081970215,18516,66570406,4908,-0.7066904306411743,0.027645990252494812,-0.026274386793375015,66570410
05-Mar-2020 09:59:11.403,0.7064856290817261,18548,66570406,4908,-0.7067016363143921,0.027623619884252548,-0.026239614933729172,66570411
05-Mar-2020 09:59:12.403,0.7064845561981201,18548,66570406,4908,-0.7067046165466309,0.027606815099716187,-0.026203744113445282,66570412
05-Mar-2020 09:59:13.403,0.7064996957778931,18548,66570406,4908,-0.7066915035247803,0.027588754892349243,-0.026168204843997955,66570413
05-Mar-2020 09:59:14.403,0.70650315284729,18548,66570406,4908,-0.7066898345947266,0.027568217366933823,-0.026138581335544586,66570414
05-Mar-2020 09:59:15.403,0.7064899206161499,18548,66570406,4908,-0.70670485496521,0.027537114918231964,-0.026120461523532867,66570415
05-Mar-2020 09:59:16.403,0.7064883708953857,18548,66570406,4908,-0.706708550453186,0.02750280126929283,-0.026103191077709198,66570416
05-Mar-2020 09:59:17.403,0.7064998149871826,18548,66570406,4908,-0.7066987752914429,0.027472082525491714,-0.02608608454465866,66570417
05-Mar-2020 09:59:18.403,0.7064995765686035,18548,66570406,4908,-0.7067011594772339,0.02743614837527275,-0.026067186146974564,66570418
05-Mar-2020 09:59:19.403,0.706486701965332,18548,66570406,4908,-0.7067159414291382,0.027406807988882065,-0.026045456528663635,66570419
05-Mar-2020 09:59:20.403,0.7064911127090454,18548,66570406,4908,-0.7067134380340576,0.027383778244256973,-0.026018694043159485,66570420
05-Mar-2020 09:59:21.403,0.7065054178237915,18548,66570406,4908,-0.7067009210586548,0.027364786714315414,-0.02597843110561371,66570421
05-Mar-2020 09:59:22.403,0.7065072059631348,18548,66570406,4908,-0.7067018747329712,0.02734709531068802,-0.025942888110876083,66570422
05-Mar-2020 09:59:23.403,0.706497311592102,18548,66570406,4908,-0.7067131996154785,0.02732348069548607,-0.025910012423992157,66570423
05-Mar-2020 09:59:24.403,0.7065023183822632,18548,66570406,4908,-0.7067104578018188,0.027305711060762405,-0.025881942361593246,66570424
05-Mar-2020 09:59:25.403,0.7065134048461914,18548,66570406,4908,-0.7067006826400757,0.02728325128555298,-0.025861207395792007,66570425
05-Mar-2020 09:59:26.403,0.7065070867538452,18548,66570406,4908,-0.7067090272903442,0.02724972367286682,-0.025845669209957123,66570426
05-Mar-2020 09:59:27.403,0.7064943313598633,18548,66570406,4908,-0.7067234516143799,0.027211647480726242,-0.025831308215856552,66570427
05-Mar-2020 09:59:28.403,0.7065016031265259,18548,66570406,4908,-0.7067184448242188,0.02717611938714981,-0.025810163468122482,66570428
05-Mar-2020 09:59:29.403,0.7065128087997437,18548,66570406,4908,-0.706709623336792,0.027150198817253113,-0.02578429877758026,66570429
05-Mar-2020 09:59:30.403,0.706506609916687,18548,66570406,4908,-0.7067176103591919,0.027127046138048172,-0.025757547467947006,66570430
05-Mar-2020 09:59:31.403,0.7064999341964722,18548,66570406,4908,-0.70672607421875,0.027102015912532806,-0.025723345577716827,66570431
05-Mar-2020 09:59:32.403,0.706511378288269,18548,66570406,4908,-0.7067164182662964,0.02708771824836731,-0.025689400732517242,66570432
05-Mar-2020 09:59:33.403,0.7065238952636719,18548,66570406,4908,-0.706706166267395,0.02706882357597351,-0.025656655430793762,66570433
05-Mar-2020 09:59:34.403,0.7065143585205078,18548,66570406,4908,-0.7067171335220337,0.027044471353292465,-0.02562851831316948,66570434
05-Mar-2020 09:59:35.403,0.7065073251724243,18548,66570406,4908,-0.7067263126373291,0.027019351720809937,-0.025607597082853317,66570435
05-Mar-2020 09:59:36.403,0.7065167427062988,18548,66570406,4908,-0.7067185640335083,0.02699197828769684,-0.025586511939764023,66570436
05-Mar-2020 09:59:37.403,0.7065218687057495,18548,66570438,4908,-0.7067152261734009,0.02696247771382332,-0.02556833252310753,66570437
05-Mar-2020 09:59:38.403,0.7065107822418213,18548,66570438,4908,-0.706728458404541,0.026925843209028244,-0.025547966361045837,66570438
05-Mar-2020 09:59:39.403,0.7065037488937378,18548,66570438,4908,-0.7067373991012573,0.02689370885491371,-0.025528177618980408,66570439
05-Mar-2020 09:59:40.403,0.7065185308456421,18548,66570438,4908,-0.7067246437072754,0.02686772122979164,-0.025501657277345657,66570440
05-Mar-2020 09:59:41.403,0.7065244913101196,18548,66570438,4908,-0.7067205905914307,0.026849526911973953,-0.025470349937677383,66570441
05-Mar-2020 09:59:42.403,0.7065155506134033,18548,66570438,4908,-0.7067315578460693,0.02682589739561081,-0.02543727308511734,66570442
05-Mar-2020 09:59:43.403,0.7065160274505615,18580,66570438,4908,-0.706732988357544,0.026805836707353592,-0.025403551757335663,66570443
05-Mar-2020 09:59:44.403,0.7065316438674927,18580,66570438,4908,-0.7067195177078247,0.026784364134073257,-0.025370195508003235,66570444
05-Mar-2020 09:59:45.403,0.7065334320068359,18580,66570438,4908,-0.7067195177078247,0.026763375848531723,-0.025343555957078934,66570445
05-Mar-2020 09:59:46.403,0.7065209150314331,18580,66570438,4908,-0.7067339420318604,0.026731982827186584,-0.025325417518615723,66570446
05-Mar-2020 09:59:47.403,0.7065169811248779,18580,66570438,4908,-0.7067394256591797,0.026696551591157913,-0.025309216231107712,66570447
05-Mar-2020 09:59:48.403,0.7065294981002808,18580,66570438,4908,-0.7067290544509888,0.026668712496757507,-0.02529269829392433,66570448
05-Mar-2020 09:59:49.403,0.7065293788909912,18580,66570438,4908,-0.7067306041717529,0.026637166738510132,-0.025271113961935043,66570449
05-Mar-2020 09:59:50.403,0.7065166234970093,18580,66570438,4908,-0.7067453861236572,0.026609543710947037,-0.02524825930595398,66570450
05-Mar-2020 09:59:51.403,0.7065212726593018,18580,66570438,4908,-0.7067426443099976,0.026587791740894318,-0.025216717272996902,66570451
05-Mar-2020 09:59:52.403,0.706539511680603,18580,66570438,4908,-0.7067264318466187,0.026570003479719162,-0.02517933025956154,66570452
05-Mar-2020 09:59:53.403,0.7065387964248657,18580,66570438,4908,-0.7067291736602783,0.02655233070254326,-0.025140881538391113,66570453
05-Mar-2020 09:59:54.403,0.7065285444259644,18580,66570438,4908,-0.7067415714263916,0.026528015732765198,-0.025111772119998932,66570454
05-Mar-2020 09:59:55.403,0.7065351009368896,18580,66570438,4908,-0.70673668384552,0.02650218829512596,-0.025085516273975372,66570455
05-Mar-2020 09:59:56.403,0.7065455913543701,18580,66570438,4908,-0.7067279815673828,0.026476062834262848,-0.025065500289201736,66570456
05-Mar-2020 09:59:57.403,0.7065383195877075,18580,66570438,4908,-0.7067371606826782,0.026441674679517746,-0.02504889667034149,66570457
05-Mar-2020 09:59:58.403,0.7065244913101196,18580,66570438,4908,-0.7067530155181885,0.026403985917568207,-0.025035355240106583,66570458
05-Mar-2020 09:59:59.403,0.7065310478210449,18580,66570438,4908,-0.7067482471466064,0.026375021785497665,-0.025016143918037415,66570459
05-Mar-2020 10:00:00.403,0.7065423727035522,18580,66570438,4908,-0.7067383527755737,0.026354968547821045,-0.02498851716518402,66570460
05-Mar-2020 10:00:01.403,0.7065362930297852,18580,66570438,4908,-0.7067464590072632,0.026334688067436218,-0.024956636130809784,66570461
05-Mar-2020 10:00:02.403,0.7065290212631226,18580,66570438,4908,-0.706755518913269,0.02631516009569168,-0.02492503821849823,66570462
05-Mar-2020 10:00:03.403,0.706541895866394,18580,66570438,4908,-0.7067446708679199,0.02629745751619339,-0.024891119450330734,66570463
05-Mar-2020 10:00:04.403,0.7065523862838745,18580,66570438,4908,-0.7067358493804932,0.02628038078546524,-0.024860944598913193,66570464
05-Mar-2020 10:00:05.403,0.7065439224243164,18580,66570438,4908,-0.7067463397979736,0.026249270886182785,-0.02483559027314186,66570465
05-Mar-2020 10:00:06.403,0.7065376043319702,18580,66570438,4908,-0.7067545652389526,0.026216059923171997,-0.024817124009132385,66570466
05-Mar-2020 10:00:07.403,0.7065471410751343,18580,66570438,4908,-0.7067469358444214,0.02618534490466118,-0.024797089397907257,66570467
05-Mar-2020 10:00:08.403,0.7065532207489014,18580,66570438,4908,-0.7067426443099976,0.026154812425374985,-0.02477402612566948,66570468
05-Mar-2020 10:00:09.403,0.7065416574478149,18580,66570470,4908,-0.7067561149597168,0.026122480630874634,-0.024755343794822693,66570469
05-Mar-2020 10:00:10.403,0.7065361738204956,18580,66570470,4908,-0.7067636251449585,0.026095401495695114,-0.02472958341240883,66570470
05-Mar-2020 10:00:11.403,0.7065486907958984,18580,66570470,4908,-0.7067526578903198,0.02607502043247223,-0.024697337299585342,66570471
05-Mar-2020 10:00:12.403,0.7065558433532715,18580,66570470,4908,-0.70674729347229,0.026057347655296326,-0.024668820202350616,66570472
05-Mar-2020 10:00:13.403,0.7065451145172119,18580,66570470,4908,-0.706760048866272,0.026035360991954803,-0.024636447429656982,66570473
05-Mar-2020 10:00:14.403,0.7065438032150269,18580,66570470,4908,-0.7067631483078003,0.02601156383752823,-0.02460664138197899,66570474
05-Mar-2020 10:00:15.403,0.7065578699111938,18612,66570470,4908,-0.7067511081695557,0.025988072156906128,-0.02457672730088234,66570475
05-Mar-2020 10:00:16.403,0.7065607309341431,18612,66570470,4908,-0.7067502737045288,0.025959890335798264,-0.02455062046647072,66570476
05-Mar-2020 10:00:17.403,0.7065492868423462,18612,66570470,4908,-0.7067633867263794,0.02592809498310089,-0.024535246193408966,66570477
05-Mar-2020 10:00:18.403,0.7065485715866089,18612,66570470,4908,-0.70676589012146,0.02589382231235504,-0.024514537304639816,66570478
05-Mar-2020 10:00:19.403,0.7065589427947998,18612,66570470,4908,-0.7067573070526123,0.02586265653371811,-0.024492688477039337,66570479
05-Mar-2020 10:00:20.403,0.7065597772598267,18612,66570470,4908,-0.7067584991455078,0.02583693340420723,-0.024470411241054535,66570480
05-Mar-2020 10:00:21.403,0.706548810005188,18612,66570470,4908,-0.7067710161209106,0.02580804005265236,-0.024444114416837692,66570481
05-Mar-2020 10:00:22.403,0.706552267074585,18612,66570470,4908,-0.706769585609436,0.02578839287161827,-0.024411514401435852,66570482
05-Mar-2020 10:00:23.403,0.7065668106079102,18612,66570470,4908,-0.7067569494247437,0.025774545967578888,-0.02437390759587288,66570483
05-Mar-2020 10:00:24.403,0.706567645072937,18612,66570470,4908,-0.706757664680481,0.025758396834135056,-0.024345923215150833,66570484
05-Mar-2020 10:00:25.403,0.7065564393997192,18612,66570470,4908,-0.7067704200744629,0.025733713060617447,-0.024319052696228027,66570485
05-Mar-2020 10:00:26.403,0.706560492515564,18612,66570470,4908,-0.7067681550979614,0.025704260915517807,-0.024294734001159668,66570486
05-Mar-2020 10:00:27.403,0.7065695524215698,18612,66570470,4908,-0.7067612409591675,0.02567308396100998,-0.024272605776786804,66570487
05-Mar-2020 10:00:28.403,0.7065657377243042,18612,66570470,4908,-0.7067666053771973,0.025640390813350677,-0.024259768426418304,66570488
05-Mar-2020 10:00:29.403,0.7065558433532715,18612,66570470,4908,-0.7067782878875732,0.025606367737054825,-0.02424343302845955,66570489
05-Mar-2020 10:00:30.403,0.7065610885620117,18612,66570470,4908,-0.7067753076553345,0.025577854365110397,-0.02421632781624794,66570490
05-Mar-2020 10:00:31.403,0.706573486328125,18612,66570470,4908,-0.7067644596099854,0.02555658668279648,-0.024185672402381897,66570491
05-Mar-2020 10:00:32.403,0.706571102142334,18612,66570470,4908,-0.7067683935165405,0.025539372116327286,-0.02415762096643448,66570492
05-Mar-2020 10:00:33.403,0.7065632343292236,18612,66570470,4908,-0.7067784070968628,0.02551937848329544,-0.0241241492331028,66570493
05-Mar-2020 10:00:34.403,0.7065712213516235,18612,66570470,4908,-0.7067720890045166,0.025501485913991928,-0.024086840450763702,66570494
05-Mar-2020 10:00:35.403,0.7065823078155518,18612,66570470,4908,-0.7067626714706421,0.02548227459192276,-0.024059433490037918,66570495
05-Mar-2020 10:00:36.403,0.7065764665603638,18612,66570470,4908,-0.7067707777023315,0.02544669434428215,-0.02403508871793747,66570496
05-Mar-2020 10:00:37.403,0.7065669298171997,18612,66570470,4908,-0.7067819833755493,0.025414101779460907,-0.024018816649913788,66570497
05-Mar-2020 10:00:38.403,0.7065742015838623,18612,66570470,4908,-0.7067767381668091,0.02538081631064415,-0.02399545907974243,66570498
05-Mar-2020 10:00:39.403,0.7065823078155518,18612,66570470,4908,-0.7067705392837524,0.025349125266075134,-0.023975733667612076,66570499
05-Mar-2020 10:00:40.403,0.7065753936767578,18612,66570470,4908,-0.7067793607711792,0.025318775326013565,-0.023954756557941437,66570500
05-Mar-2020 10:00:41.403,0.7065703868865967,18612,66570502,4908,-0.7067861557006836,0.02529686689376831,-0.0239248089492321,66570501
05-Mar-2020 10:00:42.403,0.7065823078155518,18612,66570502,4908,-0.7067757844924927,0.025277845561504364,-0.023890376091003418,66570502
05-Mar-2020 10:00:43.403,0.7065892219543457,18612,66570502,4908,-0.7067705392837524,0.025264237076044083,-0.02385919913649559,66570503
05-Mar-2020 10:00:44.403,0.7065815925598145,18612,66570502,4908,-0.706779956817627,0.025241777300834656,-0.023831810802221298,66570504
05-Mar-2020 10:00:45.403,0.7065790891647339,18612,66570502,4908,-0.7067843675613403,0.025213517248630524,-0.023802470415830612,66570505
05-Mar-2020 10:00:46.403,0.7065892219543457,18612,66570502,4908,-0.7067761421203613,0.025190379470586777,-0.023775123059749603,66570506
05-Mar-2020 10:00:47.403,0.7065916061401367,18644,66570502,4908,-0.706775426864624,0.02515992522239685,-0.02375607192516327,66570507
05-Mar-2020 10:00:48.403,0.7065819501876831,18644,66570502,4908,-0.706787109375,0.02512354403734207,-0.023735851049423218,66570508
05-Mar-2020 10:00:49.403,0.7065780162811279,18644,66570502,4908,-0.7067930698394775,0.025092612951993942,-0.023712869733572006,66570509
05-Mar-2020 10:00:50.403,0.7065883874893188,18644,66570502,4908,-0.7067840099334717,0.025067631155252457,-0.023690830916166306,66570510
05-Mar-2020 10:00:51.403,0.7065916061401367,18644,66570502,4908,-0.7067824602127075,0.025038529187440872,-0.023666128516197205,66570511
05-Mar-2020 10:00:52.403,0.7065838575363159,18644,66570502,4908,-0.7067921161651611,0.025016698986291885,-0.023638315498828888,66570512
05-Mar-2020 10:00:53.403,0.7065845727920532,18644,66570502,4908,-0.7067931890487671,0.024999268352985382,-0.023605547845363617,66570513
05-Mar-2020 10:00:54.403,0.7065980434417725,18644,66570502,4908,-0.7067813873291016,0.02498205006122589,-0.0235728919506073,66570514
05-Mar-2020 10:00:55.403,0.706599235534668,18644,66570502,4908,-0.7067818641662598,0.02496221289038658,-0.02354457974433899,66570515
05-Mar-2020 10:00:56.403,0.7065898180007935,18644,66570502,4908,-0.7067930698394775,0.02493482455611229,-0.02351776510477066,66570516
05-Mar-2020 10:00:57.403,0.7065912485122681,18644,66570502,4908,-0.7067934274673462,0.024905119091272354,-0.02349359542131424,66570517
05-Mar-2020 10:00:58.403,0.7066035270690918,18644,66570502,4908,-0.7067831754684448,0.024872228503227234,-0.0234733484685421,66570518
05-Mar-2020 10:00:59.403,0.7065976858139038,18644,66570502,4908,-0.706790566444397,0.024842295795679092,-0.02346086874604225,66570519
05-Mar-2020 10:01:00.403,0.7065863609313965,18644,66570502,4908,-0.7068033218383789,0.024806972593069077,-0.0234406478703022,66570520
05-Mar-2020 10:01:01.403,0.7065922021865845,18644,66570502,4908,-0.7067995071411133,0.024779584258794785,-0.023410271853208542,66570521
05-Mar-2020 10:01:02.403,0.7066018581390381,18644,66570502,4908,-0.7067917585372925,0.024762090295553207,-0.023379027843475342,66570522
05-Mar-2020 10:01:03.403,0.7065995931625366,18644,66570502,4908,-0.7067955732345581,0.024745259433984756,-0.023348558694124222,66570523
05-Mar-2020 10:01:04.403,0.7065939903259277,18644,66570502,4908,-0.7068028450012207,0.024727195501327515,-0.023316681385040283,66570524
05-Mar-2020 10:01:05.403,0.7066001892089844,18644,66570502,4908,-0.7067986726760864,0.024704497307538986,-0.023282140493392944,66570525
05-Mar-2020 10:01:06.403,0.7066106796264648,18644,66570502,4908,-0.7067900896072388,0.02467940002679825,-0.023256592452526093,66570526
05-Mar-2020 10:01:07.403,0.7066044807434082,18644,66570502,4908,-0.7067975997924805,0.024645857512950897,-0.023239944130182266,66570527
05-Mar-2020 10:01:08.403,0.7065960168838501,18644,66570502,4908,-0.7068082094192505,0.02460833638906479,-0.0232212096452713,66570528
05-Mar-2020 10:01:09.403,0.7066019773483276,18644,66570502,4908,-0.7068039178848267,0.024577803909778595,-0.02320227399468422,66570529
05-Mar-2020 10:01:10.403,0.7066097259521484,18644,66570502,4908,-0.7067981958389282,0.024548795074224472,-0.023180313408374786,66570530
05-Mar-2020 10:01:11.403,0.7066013813018799,18644,66570502,4908,-0.7068079710006714,0.024523064494132996,-0.02315584570169449,66570531
05-Mar-2020 10:01:12.403,0.7065972089767456,18644,66570502,4908,-0.7068138122558594,0.024502042680978775,-0.023122474551200867,66570532
05-Mar-2020 10:01:13.403,0.7066085338592529,18644,66570534,4902,-0.7068042755126953,0.02448616549372673,-0.02308828756213188,66570533
05-Mar-2020 10:01:14.403,0.7066159248352051,18644,66570534,4902,-0.7067981958389282,0.024468377232551575,-0.023057393729686737,66570534
05-Mar-2020 10:01:15.403,0.7066073417663574,18644,66570534,4902,-0.7068089246749878,0.02444128692150116,-0.023026973009109497,66570535
05-Mar-2020 10:01:16.403,0.7066038846969604,18644,66570534,4902,-0.706814169883728,0.024415716528892517,-0.023003190755844116,66570536
05-Mar-2020 10:01:17.403,0.7066142559051514,18644,66570534,4902,-0.7068052291870117,0.0243823304772377,-0.0229804664850235,66570537
05-Mar-2020 10:01:18.403,0.7066155672073364,18644,66570534,4902,-0.7068058252334595,0.02435409650206566,-0.02296212688088417,66570538
05-Mar-2020 10:01:19.403,0.7066062688827515,18676,66570534,4902,-0.7068169116973877,0.024319935590028763,-0.0229414701461792,66570539
05-Mar-2020 10:01:20.403,0.7066044807434082,18676,66570534,4902,-0.7068201303482056,0.02429148182272911,-0.02291906252503395,66570540
05-Mar-2020 10:01:21.403,0.706615686416626,18676,66570534,4902,-0.706810712814331,0.024267755448818207,-0.022894445806741714,66570541
05-Mar-2020 10:01:22.403,0.706618070602417,18676,66570534,4902,-0.7068097591400146,0.024248342961072922,-0.02286708354949951,66570542
05-Mar-2020 10:01:23.403,0.7066086530685425,18676,66570534,4902,-0.7068209648132324,0.02422362193465233,-0.022839028388261795,66570543
05-Mar-2020 10:01:24.403,0.706610918045044,18676,66570534,4902,-0.7068207263946533,0.02420683205127716,-0.022808309644460678,66570544
05-Mar-2020 10:01:25.403,0.7066229581832886,18676,66570534,4902,-0.7068103551864624,0.02418527379631996,-0.022775452584028244,66570545
05-Mar-2020 10:01:26.403,0.7066230773925781,18676,66570534,4902,-0.7068120241165161,0.024159811437129974,-0.022749897092580795,66570546
05-Mar-2020 10:01:27.403,0.7066140174865723,18676,66570534,4902,-0.7068226337432861,0.024127427488565445,-0.022723231464624405,66570547
05-Mar-2020 10:01:28.403,0.7066159248352051,18676,66570534,4902,-0.7068225145339966,0.024096429347991943,-0.022701814770698547,66570548
05-Mar-2020 10:01:29.403,0.7066251039505005,18676,66570534,4902,-0.7068150043487549,0.024064134806394577,-0.022682219743728638,66570549
05-Mar-2020 10:01:30.403,0.7066235542297363,18676,66570534,4902,-0.7068183422088623,0.02403363585472107,-0.02266368642449379,66570550
05-Mar-2020 10:01:31.403,0.706613302230835,18676,66570534,4902,-0.7068302631378174,0.024005059152841568,-0.022640705108642578,66570551
05-Mar-2020 10:01:32.403,0.706618070602417,18676,66570534,4902,-0.7068272829055786,0.0239848792552948,-0.02261245995759964,66570552
05-Mar-2020 10:01:33.403,0.7066284418106079,18676,66570534,4902,-0.7068185806274414,0.02396375685930252,-0.022579587996006012,66570553
05-Mar-2020 10:01:34.403,0.7066254615783691,18676,66570534,4902,-0.7068229913711548,0.023949790745973587,-0.02255024015903473,66570554
05-Mar-2020 10:01:35.403,0.7066174745559692,18676,66570534,4902,-0.706833004951477,0.023925967514514923,-0.022515594959259033,66570555
05-Mar-2020 10:01:36.403,0.7066270112991333,18676,66570534,4902,-0.7068251371383667,0.023902341723442078,-0.022487010806798935,66570556
05-Mar-2020 10:01:37.403,0.7066364288330078,18676,66570534,4902,-0.7068175077438354,0.023872070014476776,-0.022463615983724594,66570557
05-Mar-2020 10:01:38.403,0.7066284418106079,18676,66570534,4902,-0.70682692527771,0.023843511939048767,-0.022445306181907654,66570558
05-Mar-2020 10:01:39.403,0.7066200971603394,18676,66570534,4902,-0.7068372964859009,0.023805856704711914,-0.022426564246416092,66570559
05-Mar-2020 10:01:40.403,0.7066282033920288,18676,66570534,4902,-0.7068308591842651,0.023774433881044388,-0.02240852639079094,66570560
05-Mar-2020 10:01:41.403,0.7066346406936646,18676,66570534,4902,-0.7068260908126831,0.023747321218252182,-0.02238421142101288,66570561
05-Mar-2020 10:01:42.403,0.7066268920898438,18676,66570534,4902,-0.706835150718689,0.023726854473352432,-0.022355392575263977,66570562
05-Mar-2020 10:01:43.403,0.7066242694854736,18676,66570534,4902,-0.706839919090271,0.023704174906015396,-0.022322170436382294,66570563
05-Mar-2020 10:01:44.403,0.7066357135772705,18676,66570534,4902,-0.7068297863006592,0.02368888258934021,-0.022291477769613266,66570564
05-Mar-2020 10:01:45.403,0.7066423892974854,18676,66570566,4908,-0.7068246603012085,0.02366964891552925,-0.022257976233959198,66570565
05-Mar-2020 10:01:46.403,0.7066340446472168,18676,66570566,4908,-0.7068349123001099,0.023645665496587753,-0.022230904549360275,66570566
05-Mar-2020 10:01:47.403,0.7066296339035034,18676,66570566,4908,-0.706840991973877,0.023616891354322433,-0.022209715098142624,66570567
05-Mar-2020 10:01:48.403,0.7066386938095093,18676,66570566,4908,-0.7068336009979248,0.02358618751168251,-0.022190246731042862,66570568
05-Mar-2020 10:01:49.403,0.7066420316696167,18676,66570566,4908,-0.7068318128585815,0.023551251739263535,-0.02216777577996254,66570569
05-Mar-2020 10:01:50.403,0.7066291570663452,18676,66570566,4908,-0.7068461179733276,0.023521073162555695,-0.022148773074150085,66570570
05-Mar-2020 10:01:51.403,0.7066283226013184,18708,66570566,4908,-0.7068487405776978,0.023492880165576935,-0.022125430405139923,66570571
05-Mar-2020 10:01:52.403,0.7066435813903809,18708,66570566,4908,-0.7068353891372681,0.02346494421362877,-0.02209475263953209,66570572
05-Mar-2020 10:01:53.403,0.7066456079483032,18708,66570566,4908,-0.706835150718689,0.023447051644325256,-0.02206283062696457,66570573
05-Mar-2020 10:01:54.403,0.7066364288330078,18708,66570566,4908,-0.7068459987640381,0.023428529500961304,-0.02203340083360672,66570574
05-Mar-2020 10:01:55.403,0.7066400051116943,18708,66570566,4908,-0.7068439722061157,0.02340570092201233,-0.0220031701028347,66570575
05-Mar-2020 10:01:56.403,0.7066508531570435,18708,66570566,4908,-0.7068347930908203,0.02338409051299095,-0.02197514846920967,66570576
05-Mar-2020 10:01:57.403,0.7066478729248047,18708,66570566,4908,-0.7068392038345337,0.023359164595603943,-0.021949879825115204,66570577
05-Mar-2020 10:01:58.403,0.7066385746002197,18708,66570566,4908,-0.7068502902984619,0.023327894508838654,-0.021929193288087845,66570578
05-Mar-2020 10:01:59.403,0.706641435623169,18708,66570566,4908,-0.706849217414856,0.023295216262340546,-0.02191196009516716,66570579
05-Mar-2020 10:02:00.403,0.7066504955291748,18708,66570566,4908,-0.7068413496017456,0.023265182971954346,-0.021889198571443558,66570580
05-Mar-2020 10:02:01.403,0.7066463232040405,18708,66570566,4908,-0.7068471908569336,0.023237939924001694,-0.021866559982299805,66570581
05-Mar-2020 10:02:02.403,0.7066380977630615,18708,66570566,4908,-0.7068572044372559,0.023211423307657242,-0.021841932088136673,66570582
05-Mar-2020 10:02:03.403,0.7066459655761719,18708,66570566,4908,-0.7068513631820679,0.02318672090768814,-0.02181120216846466,66570583
05-Mar-2020 10:02:04.403,0.7066571712493896,18708,66570566,4908,-0.7068415880203247,0.02317023277282715,-0.02177673950791359,66570584
05-Mar-2020 10:02:05.403,0.7066545486450195,18708,66570566,4908,-0.7068458795547485,0.023148901760578156,-0.02174222096800804,66570585
05-Mar-2020 10:02:06.403,0.7066466808319092,18708,66570566,4908,-0.7068556547164917,0.02312309294939041,-0.021713167428970337,66570586
05-Mar-2020 10:02:07.403,0.7066541910171509,18708,66570566,4908,-0.7068493366241455,0.023096337914466858,-0.021691177040338516,66570587
05-Mar-2020 10:02:08.403,0.7066603899002075,18708,66570566,4908,-0.7068449258804321,0.023070920258760452,-0.021667685359716415,66570588
05-Mar-2020 10:02:09.403,0.7066526412963867,18708,66570566,4908,-0.7068544626235962,0.023039791733026505,-0.021649599075317383,66570589
05-Mar-2020 10:02:10.403,0.7066442966461182,18708,66570566,4908,-0.7068642377853394,0.023008570075035095,-0.021634090691804886,66570590
05-Mar-2020 10:02:11.403,0.7066534757614136,18708,66570566,4908,-0.7068566083908081,0.022978663444519043,-0.021610569208860397,66570591
05-Mar-2020 10:02:12.403,0.7066608667373657,18708,66570566,4908,-0.7068507671356201,0.022955775260925293,-0.021583475172519684,66570592
05-Mar-2020 10:02:13.403,0.7066529989242554,18708,66570566,4908,-0.7068603038787842,0.022935304790735245,-0.021553561091423035,66570593
05-Mar-2020 10:02:14.403,0.7066514492034912,18708,66570566,4908,-0.7068636417388916,0.022909462451934814,-0.02152084931731224,66570594
05-Mar-2020 10:02:15.403,0.7066634893417358,18708,66570566,4908,-0.7068530321121216,0.02289082482457161,-0.02149047702550888,66570595
05-Mar-2020 10:02:16.403,0.7066679000854492,18708,66570566,4908,-0.7068502902984619,0.022871464490890503,-0.0214582197368145,66570596
05-Mar-2020 10:02:17.403,0.7066584825515747,18708,66570598,4908,-0.7068614959716797,0.022845469415187836,-0.021435346454381943,66570597
05-Mar-2020 10:02:18.403,0.7066565752029419,18708,66570598,4908,-0.706864595413208,0.02281511202454567,-0.02141660451889038,66570598
05-Mar-2020 10:02:19.403,0.7066642045974731,18708,66570598,4908,-0.70685875415802,0.022784117609262466,-0.021395009011030197,66570599
05-Mar-2020 10:02:20.403,0.7066670656204224,18708,66570598,4908,-0.7068575620651245,0.022751737385988235,-0.021369334310293198,66570600
05-Mar-2020 10:02:21.403,0.7066543102264404,18708,66570598,4908,-0.7068716287612915,0.02272387221455574,-0.02134978398680687,66570601
05-Mar-2020 10:02:22.403,0.7066563367843628,18708,66570598,4908,-0.7068711519241333,0.022696129977703094,-0.021326523274183273,66570602
05-Mar-2020 10:02:23.403,0.7066695690155029,18740,66570598,4908,-0.7068595886230469,0.02267642691731453,-0.02129485085606575,66570603
05-Mar-2020 10:02:24.403,0.7066687345504761,18740,66570598,4908,-0.7068620920181274,0.022658228874206543,-0.02126149833202362,66570604
05-Mar-2020 10:02:25.403,0.7066619396209717,18740,66570598,4908,-0.706870436668396,0.022633150219917297,-0.021232452243566513,66570605
05-Mar-2020 10:02:26.403,0.7066663503646851,18740,66570598,4908,-0.7068676948547363,0.02261361852288246,-0.021207045763731003,66570606
05-Mar-2020 10:02:27.403,0.7066774368286133,18740,66570598,4908,-0.7068583965301514,0.022586416453123093,-0.0211748369038105,66570607
05-Mar-2020 10:02:28.403,0.7066733837127686,18740,66570598,4908,-0.7068637609481812,0.022559642791748047,-0.021153945475816727,66570608
05-Mar-2020 10:02:29.403,0.7066634893417358,18740,66570598,4908,-0.7068750858306885,0.022524073719978333,-0.021136149764060974,66570609
05-Mar-2020 10:02:30.403,0.7066658735275269,18740,66570598,4908,-0.7068744897842407,0.02249276638031006,-0.021118182688951492,66570610
05-Mar-2020 10:02:31.403,0.7066762447357178,18740,66570598,4908,-0.706865668296814,0.022463366389274597,-0.02109309285879135,66570611
05-Mar-2020 10:02:32.403,0.7066704034805298,18740,66570598,4908,-0.7068734169006348,0.02243940159678459,-0.021065115928649902,66570612
05-Mar-2020 10:02:33.403,0.7066645622253418,18740,66570598,4908,-0.7068808078765869,0.02241305261850357,-0.021038468927145004,66570613
05-Mar-2020 10:02:34.403,0.7066744565963745,18740,66570598,4908,-0.7068725824356079,0.02239280194044113,-0.02100537344813347,66570614
05-Mar-2020 10:02:35.403,0.7066837549209595,18740,66570598,4908,-0.7068649530410767,0.022377125918865204,-0.020972806960344315,66570615
05-Mar-2020 10:02:36.403,0.7066788673400879,18740,66570598,4908,-0.7068712711334229,0.02235564962029457,-0.02094227448105812,66570616
05-Mar-2020 10:02:37.403,0.7066724300384521,18740,66570598,4908,-0.7068793773651123,0.022325746715068817,-0.020919136703014374,66570617
05-Mar-2020 10:02:38.403,0.7066798210144043,18740,66570598,4908,-0.7068736553192139,0.02229783684015274,-0.02089615911245346,66570618
05-Mar-2020 10:02:39.403,0.7066847085952759,18740,66570598,4908,-0.7068698406219482,0.022272784262895584,-0.020876914262771606,66570619
05-Mar-2020 10:02:40.403,0.7066746950149536,18740,66570598,4908,-0.7068815231323242,0.022238057106733322,-0.02085520327091217,66570620
05-Mar-2020 10:02:41.403,0.7066700458526611,18740,66570598,4908,-0.7068880796432495,0.02220429852604866,-0.020836155861616135,66570621
05-Mar-2020 10:02:42.403,0.7066810131072998,18740,66570598,4908,-0.706878662109375,0.02217770367860794,-0.020810678601264954,66570622
05-Mar-2020 10:02:43.403,0.7066860198974609,18740,66570598,4908,-0.706875205039978,0.022157929837703705,-0.0207781121134758,66570623
05-Mar-2020 10:02:44.403,0.7066777944564819,18740,66570598,4908,-0.7068849802017212,0.02213503047823906,-0.020747188478708267,66570624
05-Mar-2020 10:02:45.403,0.706678032875061,18740,66570598,4908,-0.7068864107131958,0.022113997489213943,-0.02072007581591606,66570625
05-Mar-2020 10:02:46.403,0.706688404083252,18740,66570598,4908,-0.7068772315979004,0.022095590829849243,-0.020688891410827637,66570626
05-Mar-2020 10:02:47.403,0.7066915035247803,18740,66570598,4908,-0.7068758010864258,0.022075384855270386,-0.020661327987909317,66570627
05-Mar-2020 10:02:48.403,0.706682562828064,18740,66570598,4908,-0.7068862915039062,0.02204326167702675,-0.02063886821269989,66570628
05-Mar-2020 10:02:49.403,0.7066816091537476,18740,66570630,4908,-0.7068890333175659,0.02200889214873314,-0.020618777722120285,66570629
05-Mar-2020 10:02:50.403,0.7066916227340698,18740,66570630,4908,-0.7068804502487183,0.021981190890073776,-0.020596198737621307,66570630
05-Mar-2020 10:02:51.403,0.7066905498504639,18740,66570630,4908,-0.7068833112716675,0.021952170878648758,-0.020570892840623856,66570631
05-Mar-2020 10:02:52.403,0.7066805362701416,18740,66570630,4908,-0.7068949937820435,0.02192019671201706,-0.020548541098833084,66570632
05-Mar-2020 10:02:53.403,0.7066841125488281,18740,66570630,4908,-0.7068929672241211,0.021896228194236755,-0.020525172352790833,66570633
05-Mar-2020 10:02:54.403,0.7066956758499146,18740,66570630,4908,-0.7068825960159302,0.021876733750104904,-0.020491313189268112,66570634
05-Mar-2020 10:02:55.403,0.7066953182220459,18772,66570630,4908,-0.706884503364563,0.021853797137737274,-0.02045758068561554,66570635
05-Mar-2020 10:02:56.403,0.7066867351531982,18772,66570630,4908,-0.7068946361541748,0.021832667291164398,-0.02043270319700241,66570636
05-Mar-2020 10:02:57.403,0.706692099571228,18772,66570630,4908,-0.7068910598754883,0.021808624267578125,-0.020406194031238556,66570637
05-Mar-2020 10:02:58.403,0.7067017555236816,18772,66570630,4908,-0.7068827152252197,0.02178635075688362,-0.02037743851542473,66570638
05-Mar-2020 10:02:59.403,0.7066962718963623,18772,66570630,4908,-0.7068896293640137,0.021757297217845917,-0.0203564390540123,66570639
05-Mar-2020 10:03:00.403,0.7066875696182251,18772,66570630,4908,-0.706899881362915,0.021723639219999313,-0.020341627299785614,66570640
05-Mar-2020 10:03:01.403,0.7066929340362549,18772,66570630,4908,-0.706896185874939,0.021691422909498215,-0.020322173833847046,66570641
05-Mar-2020 10:03:02.403,0.7067031860351562,18772,66570630,4908,-0.7068874835968018,0.021666299551725388,-0.020292818546295166,66570642
05-Mar-2020 10:03:03.403,0.7066967487335205,18772,66570630,4908,-0.7068957090377808,0.02163952961564064,-0.020263653248548508,66570643
05-Mar-2020 10:03:04.403,0.7066913843154907,18772,66570630,4908,-0.7069027423858643,0.021610159426927567,-0.02023620530962944,66570644
05-Mar-2020 10:03:05.403,0.7067016363143921,18772,66570630,4908,-0.7068935632705688,0.021596916019916534,-0.020203787833452225,66570645
05-Mar-2020 10:03:06.403,0.7067091464996338,18772,66570630,4908,-0.7068878412246704,0.02157682552933693,-0.02016601338982582,66570646
05-Mar-2020 10:03:07.403,0.7067019939422607,18772,66570630,4908,-0.7068964242935181,0.02155350148677826,-0.020141467452049255,66570647
05-Mar-2020 10:03:08.403,0.7066961526870728,18772,66570630,4908,-0.7069038152694702,0.021522819995880127,-0.020122326910495758,66570648
05-Mar-2020 10:03:09.403,0.70670485496521,18772,66570630,4908,-0.7068963050842285,0.02149808406829834,-0.020100880414247513,66570649
05-Mar-2020 10:03:10.403,0.7067087888717651,18772,66570630,4908,-0.706893801689148,0.02146999165415764,-0.020080596208572388,66570650
05-Mar-2020 10:03:11.403,0.7066992521286011,18772,66570630,4908,-0.7069051265716553,0.02143794298171997,-0.02006395161151886,66570651
05-Mar-2020 10:03:12.403,0.7066962718963623,18772,66570630,4908,-0.7069092988967896,0.02141060307621956,-0.020042333751916885,66570652
05-Mar-2020 10:03:13.403,0.7067079544067383,18772,66570630,4908,-0.7068994045257568,0.021385598927736282,-0.02000972256064415,66570653
05-Mar-2020 10:03:14.403,0.7067117691040039,18772,66570630,4908,-0.7068970203399658,0.02136283740401268,-0.019975051283836365,66570654
05-Mar-2020 10:03:15.403,0.7067042589187622,18772,66570630,4908,-0.7069060802459717,0.02133943885564804,-0.019946753978729248,66570655
05-Mar-2020 10:03:16.403,0.7067033052444458,18772,66570630,4908,-0.7069089412689209,0.021310139447450638,-0.019916750490665436,66570656
05-Mar-2020 10:03:17.403,0.7067141532897949,18772,66570630,4908,-0.7068994045257568,0.021292265504598618,-0.019888311624526978,66570657
05-Mar-2020 10:03:18.403,0.7067151069641113,18772,66570630,4908,-0.706899881362915,0.021265968680381775,-0.01986195519566536,66570658
05-Mar-2020 10:03:19.403,0.7067052125930786,18772,66570630,4908,-0.7069113254547119,0.021236460655927658,-0.01984471082687378,66570659
05-Mar-2020 10:03:20.403,0.7067036628723145,18772,66570630,4908,-0.706913948059082,0.021207597106695175,-0.019827622920274734,66570660
05-Mar-2020 10:03:21.403,0.7067136764526367,18772,66570662,4902,-0.7069054841995239,0.021179571747779846,-0.019802656024694443,66570661
05-Mar-2020 10:03:22.403,0.7067137956619263,18772,66570662,4902,-0.706906795501709,0.021152082830667496,-0.019776862114667892,66570662
05-Mar-2020 10:03:23.403,0.7067049741744995,18772,66570662,4902,-0.7069171667098999,0.021123461425304413,-0.019754037261009216,66570663
05-Mar-2020 10:03:24.403,0.7067068815231323,18772,66570662,4902,-0.7069166898727417,0.02109905332326889,-0.019725628197193146,66570664
05-Mar-2020 10:03:25.403,0.7067193984985352,18772,66570662,4902,-0.706905722618103,0.021082181483507156,-0.019692398607730865,66570665
05-Mar-2020 10:03:26.403,0.7067188024520874,18772,66570662,4902,-0.7069077491760254,0.021059855818748474,-0.019663795828819275,66570666
05-Mar-2020 10:03:27.403,0.7067089080810547,18804,66570662,4902,-0.7069191932678223,0.021035712212324142,-0.019637279212474823,66570667
05-Mar-2020 10:03:28.403,0.7067145109176636,18804,66570662,4902,-0.7069147825241089,0.02101007103919983,-0.01960943639278412,66570668
05-Mar-2020 10:03:29.403,0.7067259550094604,18804,66570662,4902,-0.7069051265716553,0.020982738584280014,-0.01958279311656952,66570669
05-Mar-2020 10:03:30.403,0.7067184448242188,18804,66570662,4902,-0.7069144248962402,0.020950723439455032,-0.019561689347028732,66570670
05-Mar-2020 10:03:31.403,0.7067080736160278,18804,66570662,4902,-0.7069261074066162,0.020917296409606934,-0.019542932510375977,66570671
05-Mar-2020 10:03:32.403,0.7067146301269531,18804,66570662,4902,-0.7069209814071655,0.02089221030473709,-0.019524112343788147,66570672
05-Mar-2020 10:03:33.403,0.7067244052886963,18804,66570662,4902,-0.7069127559661865,0.02086656168103218,-0.019497469067573547,66570673
05-Mar-2020 10:03:34.403,0.7067176103591919,18804,66570662,4902,-0.7069206237792969,0.020845357328653336,-0.019470281898975372,66570674
05-Mar-2020 10:03:35.403,0.7067122459411621,18804,66570662,4902,-0.7069276571273804,0.02082207426428795,-0.019439902156591415,66570675
05-Mar-2020 10:03:36.403,0.7067235708236694,18804,66570662,4902,-0.7069180011749268,0.020800691097974777,-0.01940595731139183,66570676
05-Mar-2020 10:03:37.403,0.706730842590332,18804,66570662,4902,-0.7069119215011597,0.020783890038728714,-0.019374139606952667,66570677
05-Mar-2020 10:03:38.403,0.7067239284515381,18804,66570662,4902,-0.7069206237792969,0.020757436752319336,-0.019348349422216415,66570678
05-Mar-2020 10:03:39.403,0.7067176103591919,18804,66570662,4902,-0.706928014755249,0.020726144313812256,-0.01932734251022339,66570679
05-Mar-2020 10:03:40.403,0.7067286968231201,18804,66570662,4902,-0.706918478012085,0.020694367587566376,-0.019305136054754257,66570680
05-Mar-2020 10:03:41.403,0.7067322731018066,18804,66570662,4902,-0.7069166898727417,0.020663324743509293,-0.019283689558506012,66570681
05-Mar-2020 10:03:42.403,0.7067224979400635,18804,66570662,4902,-0.7069277763366699,0.02063450589776039,-0.019263271242380142,66570682
05-Mar-2020 10:03:43.403,0.7067183256149292,18804,66570662,4902,-0.7069332599639893,0.020605415105819702,-0.019238851964473724,66570683
05-Mar-2020 10:03:44.403,0.7067320346832275,18804,66570662,4902,-0.7069214582443237,0.020585332065820694,-0.019206304103136063,66570684
05-Mar-2020 10:03:45.403,0.7067363262176514,18804,66570662,4902,-0.706918478012085,0.020567085593938828,-0.01917335018515587,66570685
05-Mar-2020 10:03:46.403,0.7067266702651978,18804,66570662,4902,-0.7069293260574341,0.02054614946246147,-0.01914418861269951,66570686
05-Mar-2020 10:03:47.403,0.70672607421875,18804,66570662,4902,-0.7069317102432251,0.020519576966762543,-0.019115623086690903,66570687
05-Mar-2020 10:03:48.403,0.7067391872406006,18804,66570662,4902,-0.7069196701049805,0.020497608929872513,-0.019091371446847916,66570688
05-Mar-2020 10:03:49.403,0.7067396640777588,18804,66570662,4902,-0.7069211006164551,0.02046789973974228,-0.01906570792198181,66570689
05-Mar-2020 10:03:50.403,0.7067277431488037,18804,66570662,4902,-0.7069344520568848,0.02043667808175087,-0.019046511501073837,66570690
05-Mar-2020 10:03:51.403,0.7067302465438843,18804,66570662,4902,-0.7069332599639893,0.020403798669576645,-0.019029635936021805,66570691
05-Mar-2020 10:03:52.403,0.7067433595657349,18804,66570662,4902,-0.7069218158721924,0.020376253873109818,-0.01900169625878334,66570692
05-Mar-2020 10:03:53.403,0.7067394256591797,18804,66570694,4915,-0.7069268226623535,0.0203515887260437,-0.018973197788000107,66570693
05-Mar-2020 10:03:54.403,0.7067292928695679,18804,66570694,4915,-0.7069383859634399,0.020327512174844742,-0.018945202231407166,66570694
05-Mar-2020 10:03:55.403,0.706735372543335,18804,66570694,4915,-0.706933856010437,0.020304273813962936,-0.01891835406422615,66570695
05-Mar-2020 10:03:56.403,0.7067481279373169,18804,66570694,4915,-0.7069226503372192,0.020287320017814636,-0.01888563483953476,66570696
05-Mar-2020 10:03:57.403,0.706743597984314,18804,66570694,4915,-0.7069284915924072,0.020266622304916382,-0.01885465532541275,66570697
05-Mar-2020 10:03:58.403,0.7067348957061768,18804,66570694,4915,-0.706938624382019,0.020237188786268234,-0.018831882625818253,66570698
05-Mar-2020 10:03:59.403,0.7067430019378662,18836,66570694,4915,-0.7069320678710938,0.020210281014442444,-0.01880873367190361,66570699
05-Mar-2020 10:04:00.403,0.7067512273788452,18836,66570694,4915,-0.7069252729415894,0.02018340304493904,-0.018781084567308426,66570700
05-Mar-2020 10:04:01.403,0.7067438364028931,18836,66570694,4915,-0.7069337368011475,0.020152200013399124,-0.018758192658424377,66570701
05-Mar-2020 10:04:02.403,0.7067350149154663,18836,66570694,4915,-0.7069439888000488,0.02011944353580475,-0.018742740154266357,66570702
05-Mar-2020 10:04:03.403,0.7067444324493408,18836,66570694,4915,-0.7069358825683594,0.020093627274036407,-0.018720243126153946,66570703
05-Mar-2020 10:04:04.403,0.7067528963088989,18836,66570694,4915,-0.7069288492202759,0.02007336914539337,-0.01869119331240654,66570704
05-Mar-2020 10:04:05.403,0.7067450284957886,18836,66570694,4915,-0.7069380283355713,0.020049355924129486,-0.018661070615053177,66570705
05-Mar-2020 10:04:06.403,0.7067426443099976,18836,66570694,4915,-0.7069418430328369,0.020028796046972275,-0.01863517239689827,66570706
05-Mar-2020 10:04:07.403,0.7067534923553467,18836,66570694,4915,-0.706932783126831,0.020005423575639725,-0.01860077679157257,66570707
05-Mar-2020 10:04:08.403,0.7067586183547974,18836,66570694,4915,-0.706929087638855,0.019987456500530243,-0.0185675211250782,66570708
05-Mar-2020 10:04:09.403,0.7067492008209229,18836,66570694,4915,-0.7069394588470459,0.01996253803372383,-0.018546167761087418,66570709
05-Mar-2020 10:04:10.403,0.7067430019378662,18836,66570694,4915,-0.7069475650787354,0.019922923296689987,-0.018525004386901855,66570710
05-Mar-2020 10:04:11.403,0.7067533731460571,18836,66570694,4915,-0.7069382667541504,0.019894946366548538,-0.018503237515687943,66570711
05-Mar-2020 10:04:12.403,0.706756591796875,18836,66570694,4915,-0.7069369554519653,0.01986657828092575,-0.018479973077774048,66570712
05-Mar-2020 10:04:13.403,0.7067458629608154,18836,66570694,4915,-0.7069487571716309,0.019836511462926865,-0.01846027746796608,66570713
05-Mar-2020 10:04:14.403,0.7067469358444214,18836,66570694,4915,-0.7069492340087891,0.019808970391750336,-0.018436729907989502,66570714
05-Mar-2020 10:04:15.403,0.7067598104476929,18836,66570694,4915,-0.7069375514984131,0.01979062333703041,-0.018401172012090683,66570715
05-Mar-2020 10:04:16.403,0.706762433052063,18836,66570694,4915,-0.7069363594055176,0.01977279782295227,-0.018366418778896332,66570716
05-Mar-2020 10:04:17.403,0.7067534923553467,18836,66570694,4915,-0.706946849822998,0.01974819228053093,-0.018338557332754135,66570717
05-Mar-2020 10:04:18.403,0.7067548036575317,18836,66570694,4915,-0.706946849822998,0.019722390919923782,-0.018314208835363388,66570718
05-Mar-2020 10:04:19.403,0.706764817237854,18836,66570694,4915,-0.7069380283355713,0.019701186567544937,-0.018286731094121933,66570719
05-Mar-2020 10:04:20.403,0.7067631483078003,18836,66570694,4915,-0.7069406509399414,0.019676573574543,-0.018267523497343063,66570720
05-Mar-2020 10:04:21.403,0.706753134727478,18836,66570694,4915,-0.7069523334503174,0.01963767409324646,-0.018248360604047775,66570721
05-Mar-2020 10:04:22.403,0.7067527770996094,18836,66570694,4915,-0.706953763961792,0.019608527421951294,-0.01822841167449951,66570722
05-Mar-2020 10:04:23.403,0.7067639827728271,18836,66570694,4915,-0.706944465637207,0.019582848995923996,-0.018198125064373016,66570723
05-Mar-2020 10:04:24.403,0.7067641019821167,18836,66570694,4915,-0.7069457769393921,0.01955823227763176,-0.018171731382608414,66570724
05-Mar-2020 10:04:25.403,0.7067525386810303,18836,66570726,4902,-0.7069584131240845,0.019532348960638046,-0.018144141882658005,66570725
05-Mar-2020 10:04:26.403,0.7067582607269287,18836,66570726,4902,-0.7069541215896606,0.01951388642191887,-0.01811441034078598,66570726
05-Mar-2020 10:04:27.403,0.7067731618881226,18836,66570726,4902,-0.7069406509399414,0.019491523504257202,-0.018079567700624466,66570727
05-Mar-2020 10:04:28.403,0.706769585609436,18836,66570726,4902,-0.7069457769393921,0.01946757733821869,-0.018056422472000122,66570728
05-Mar-2020 10:04:29.403,0.7067593336105347,18836,66570726,4902,-0.7069574594497681,0.019437573850154877,-0.01803332194685936,66570729
05-Mar-2020 10:04:30.403,0.7067654132843018,18836,66570726,4902,-0.7069524526596069,0.019410427659749985,-0.018012061715126038,66570730
05-Mar-2020 10:04:31.403,0.7067734003067017,18868,66570726,4902,-0.7069458961486816,0.019385676831007004,-0.017985783517360687,66570731
05-Mar-2020 10:04:32.403,0.7067652940750122,18868,66570726,4902,-0.706955075263977,0.01935577392578125,-0.01796579360961914,66570732
05-Mar-2020 10:04:33.403,0.7067567110061646,18868,66570726,4902,-0.7069653272628784,0.019326068460941315,-0.017945174127817154,66570733
05-Mar-2020 10:04:34.403,0.70676589012146,18868,66570726,4902,-0.7069575786590576,0.01929921656847,-0.017917022109031677,66570734
05-Mar-2020 10:04:35.403,0.7067755460739136,18868,66570726,4902,-0.7069492340087891,0.01927974447607994,-0.017890281975269318,66570735
05-Mar-2020 10:04:36.403,0.7067687511444092,18868,66570726,4902,-0.7069576978683472,0.01925143599510193,-0.017858829349279404,66570736
05-Mar-2020 10:04:37.403,0.7067650556564331,18868,66570726,4902,-0.7069624662399292,0.019226212054491043,-0.017830882221460342,66570737
05-Mar-2020 10:04:38.403,0.7067770957946777,18868,66570726,4902,-0.7069518566131592,0.01920318230986595,-0.017795510590076447,66570738
05-Mar-2020 10:04:39.403,0.7067834138870239,18868,66570726,4902,-0.7069470882415771,0.01918257400393486,-0.017764583230018616,66570739
05-Mar-2020 10:04:40.403,0.706771731376648,18868,66570726,4902,-0.7069598436355591,0.01915659010410309,-0.01774655655026436,66570740
05-Mar-2020 10:04:41.403,0.7067654132843018,18868,66570726,4902,-0.7069675922393799,0.019123874604701996,-0.017727293074131012,66570741
05-Mar-2020 10:04:42.403,0.7067762613296509,18868,66570726,4902,-0.7069579362869263,0.019097771495580673,-0.017706207931041718,66570742
05-Mar-2020 10:04:43.403,0.7067786455154419,18868,66570726,4902,-0.7069568634033203,0.019071172922849655,-0.017684325575828552,66570743
05-Mar-2020 10:04:44.403,0.7067681550979614,18868,66570726,4902,-0.7069687843322754,0.019042707979679108,-0.01766127720475197,66570744
05-Mar-2020 10:04:45.403,0.706767201423645,18868,66570726,4902,-0.7069708108901978,0.01901409402489662,-0.017634164541959763,66570745
05-Mar-2020 10:04:46.403,0.7067832946777344,18868,66570726,4902,-0.7069563865661621,0.018990878015756607,-0.017597775906324387,66570746
05-Mar-2020 10:04:47.403,0.7067867517471313,18868,66570726,4902,-0.7069543600082397,0.018971260637044907,-0.017565038055181503,66570747
05-Mar-2020 10:04:48.403,0.7067775726318359,18868,66570726,4902,-0.7069648504257202,0.01894650235772133,-0.017538122832775116,66570748
05-Mar-2020 10:04:49.403,0.7067776918411255,18868,66570726,4902,-0.7069658041000366,0.01892048493027687,-0.01751464605331421,66570749
05-Mar-2020 10:04:50.404,0.7067899703979492,18868,66570726,4902,-0.706954836845398,0.018896587193012238,-0.017492249608039856,66570750
05-Mar-2020 10:04:51.404,0.7067856788635254,18868,66570726,4902,-0.7069603204727173,0.018869657069444656,-0.01746940240263939,66570751
05-Mar-2020 10:04:52.404,0.7067728042602539,18868,66570726,4902,-0.7069746255874634,0.018835097551345825,-0.017453588545322418,66570752
05-Mar-2020 10:04:53.404,0.7067759037017822,18868,66570726,4902,-0.7069728374481201,0.01880534738302231,-0.017433028668165207,66570753
05-Mar-2020 10:04:54.404,0.7067875862121582,18868,66570726,4902,-0.7069625854492188,0.018788054585456848,-0.017404045909643173,66570754
05-Mar-2020 10:04:55.404,0.7067834138870239,18868,66570726,4902,-0.7069680690765381,0.018762633204460144,-0.017373226583003998,66570755
05-Mar-2020 10:04:56.404,0.7067739963531494,18868,66570726,4902,-0.7069786787033081,0.01873849704861641,-0.017345745116472244,66570756
05-Mar-2020 10:04:57.404,0.7067838907241821,18868,66570758,4908,-0.7069704532623291,0.018713176250457764,-0.01731545478105545,66570757
05-Mar-2020 10:04:58.404,0.7067962884902954,18868,66570758,4908,-0.7069593667984009,0.01869356632232666,-0.017281517386436462,66570758
05-Mar-2020 10:04:59.404,0.7067899703979492,18868,66570758,4908,-0.7069671154022217,0.01866525039076805,-0.017254289239645004,66570759
05-Mar-2020 10:05:00.404,0.7067822217941284,18868,66570758,4908,-0.7069761753082275,0.018631931394338608,-0.01723618432879448,66570760
05-Mar-2020 10:05:01.404,0.7067896127700806,18868,66570758,4908,-0.7069697380065918,0.018607251346111298,-0.017215605825185776,66570761
05-Mar-2020 10:05:02.404,0.7067952156066895,18868,66570758,4908,-0.7069655656814575,0.018581029027700424,-0.017188452184200287,66570762
05-Mar-2020 10:05:03.404,0.7067849636077881,18900,66570758,4908,-0.7069768905639648,0.018554721027612686,-0.01716802269220352,66570763
05-Mar-2020 10:05:04.404,0.7067805528640747,18900,66570758,4908,-0.7069824934005737,0.01852414757013321,-0.01714906096458435,66570764
05-Mar-2020 10:05:05.404,0.706791877746582,18900,66570758,4908,-0.7069724798202515,0.01850328966975212,-0.017120379954576492,66570765
05-Mar-2020 10:05:06.404,0.7067966461181641,18900,66570758,4908,-0.706969141960144,0.018484096974134445,-0.01708795502781868,66570766
05-Mar-2020 10:05:07.404,0.7067872285842896,18900,66570758,4908,-0.7069797515869141,0.018457211554050446,-0.0170593224465847,66570767
05-Mar-2020 10:05:08.404,0.7067873477935791,18900,66570758,4908,-0.7069814205169678,0.018428202718496323,-0.01703181490302086,66570768
05-Mar-2020 10:05:09.404,0.7067999839782715,18900,66570758,4908,-0.7069699764251709,0.01840333640575409,-0.016999762505292892,66570769
05-Mar-2020 10:05:10.404,0.7068003416061401,18900,66570758,4908,-0.7069709300994873,0.01838485151529312,-0.01697291061282158,66570770
05-Mar-2020 10:05:11.404,0.7067906856536865,18900,66570758,4908,-0.7069820165634155,0.0183507539331913,-0.016952108591794968,66570771
05-Mar-2020 10:05:12.404,0.706790566444397,18900,66570758,4908,-0.7069830894470215,0.01831449568271637,-0.016937360167503357,66570772
05-Mar-2020 10:05:13.404,0.7067984342575073,18900,66570758,4908,-0.7069762945175171,0.018296539783477783,-0.016912642866373062,66570773
05-Mar-2020 10:05:14.404,0.7067967653274536,18900,66570758,4908,-0.7069793939590454,0.018272247165441513,-0.01688290387392044,66570774
05-Mar-2020 10:05:15.404,0.7067888975143433,18900,66570758,4908,-0.7069885730743408,0.01823999360203743,-0.016863267868757248,66570775
05-Mar-2020 10:05:16.404,0.7067931890487671,18900,66570758,4908,-0.706985592842102,0.01821700856089592,-0.01683708280324936,66570776
05-Mar-2020 10:05:17.404,0.7068039178848267,18900,66570758,4908,-0.7069761753082275,0.01820291206240654,-0.01679864153265953,66570777
05-Mar-2020 10:05:18.404,0.7068023681640625,18900,66570758,4908,-0.7069790363311768,0.018180187791585922,-0.016767948865890503,66570778
05-Mar-2020 10:05:19.404,0.7067945003509521,18900,66570758,4908,-0.7069878578186035,0.01815101131796837,-0.016749318689107895,66570779
05-Mar-2020 10:05:20.404,0.7067981958389282,18900,66570758,4908,-0.7069854736328125,0.018121644854545593,-0.016723264008760452,66570780
05-Mar-2020 10:05:21.404,0.7068064212799072,18900,66570758,4908,-0.7069785594940186,0.01810149848461151,-0.016695469617843628,66570781
05-Mar-2020 10:05:22.404,0.7068012952804565,18900,66570758,4908,-0.7069849967956543,0.018067095428705215,-0.016675513237714767,66570782
05-Mar-2020 10:05:23.404,0.7067958116531372,18900,66570758,4908,-0.7069917917251587,0.018031515181064606,-0.01666055992245674,66570783
05-Mar-2020 10:05:24.404,0.706800103187561,18900,66570758,4908,-0.7069884538650513,0.01800774410367012,-0.01663382351398468,66570784
05-Mar-2020 10:05:25.404,0.7068060636520386,18900,66570758,4908,-0.7069839239120483,0.01798705756664276,-0.016598429530858994,66570785
05-Mar-2020 10:05:26.404,0.7068017721176147,18900,66570758,4908,-0.7069892883300781,0.017963584512472153,-0.016572818160057068,66570786
05-Mar-2020 10:05:27.404,0.7067999839782715,18900,66570758,4908,-0.7069926261901855,0.01793516054749489,-0.016548164188861847,66570787
05-Mar-2020 10:05:28.404,0.7068057060241699,18900,66570758,4908,-0.7069880962371826,0.01791750267148018,-0.016513213515281677,66570788
05-Mar-2020 10:05:29.404,0.7068120241165161,18900,66570790,4908,-0.7069833278656006,0.01789693906903267,-0.016481149941682816,66570789
05-Mar-2020 10:05:30.404,0.7068063020706177,18900,66570790,4908,-0.7069903612136841,0.017866645008325577,-0.016461081802845,66570790
05-Mar-2020 10:05:31.404,0.7068043947219849,18900,66570790,4908,-0.706993579864502,0.017831362783908844,-0.016442548483610153,66570791
05-Mar-2020 10:05:32.404,0.70680832862854,18900,66570790,4908,-0.7069905996322632,0.01780623570084572,-0.016412585973739624,66570792
05-Mar-2020 10:05:33.404,0.706809401512146,18900,66570790,4908,-0.7069908380508423,0.017781447619199753,-0.01639091968536377,66570793
05-Mar-2020 10:05:34.404,0.706803560256958,18900,66570790,4908,-0.7069979906082153,0.017750032246112823,-0.016375385224819183,66570794
05-Mar-2020 10:05:35.404,0.7068027257919312,18932,66570790,4908,-0.7069998979568481,0.017721664160490036,-0.016351621598005295,66570795
05-Mar-2020 10:05:36.404,0.7068121433258057,18932,66570790,4908,-0.7069915533065796,0.017705757170915604,-0.016315240412950516,66570796
05-Mar-2020 10:05:37.404,0.706815242767334,18932,66570790,4908,-0.7069896459579468,0.017685018479824066,-0.016286149621009827,66570797
05-Mar-2020 10:05:38.404,0.7068108320236206,18932,66570790,4908,-0.7069957256317139,0.017654214054346085,-0.016262739896774292,66570798
05-Mar-2020 10:05:39.404,0.7068095207214355,18932,66570790,4908,-0.7069979906082153,0.017633259296417236,-0.01623121276497841,66570799
05-Mar-2020 10:05:40.404,0.7068157196044922,18932,66570790,4908,-0.7069931030273438,0.017613783478736877,-0.016199547797441483,66570800
05-Mar-2020 10:05:41.404,0.7068160772323608,18932,66570790,4908,-0.7069940567016602,0.0175827294588089,-0.016179751604795456,66570801
05-Mar-2020 10:05:42.404,0.7068105936050415,18932,66570790,4908,-0.7070008516311646,0.017544034868478775,-0.016162730753421783,66570802
05-Mar-2020 10:05:43.404,0.7068088054656982,18932,66570790,4908,-0.7070040702819824,0.01751769706606865,-0.016137469559907913,66570803
05-Mar-2020 10:05:44.404,0.7068147659301758,18932,66570790,4908,-0.7069991827011108,0.017495047301054,-0.01611015573143959,66570804
05-Mar-2020 10:05:45.404,0.7068153619766235,18932,66570790,4908,-0.7069997787475586,0.017465859651565552,-0.016089748591184616,66570805
05-Mar-2020 10:05:46.404,0.7068108320236206,18932,66570790,4908,-0.7070053815841675,0.01744243875145912,-0.016067519783973694,66570806
05-Mar-2020 10:05:47.404,0.7068121433258057,18932,66570790,4908,-0.7070052623748779,0.017421789467334747,-0.01603088527917862,66570807
05-Mar-2020 10:05:48.404,0.7068220376968384,18932,66570790,4908,-0.7069967985153198,0.017402339726686478,-0.01599956303834915,66570808
05-Mar-2020 10:05:49.404,0.7068202495574951,18932,66570790,4908,-0.7069997787475586,0.017373021692037582,-0.015976376831531525,66570809
05-Mar-2020 10:05:50.404,0.7068158388137817,18932,66570790,4908,-0.7070050239562988,0.017346903681755066,-0.015950851142406464,66570810
05-Mar-2020 10:05:51.404,0.7068172693252563,18932,66570790,4908,-0.7070051431655884,0.01732301339507103,-0.01592184603214264,66570811
05-Mar-2020 10:05:52.404,0.706823468208313,18932,66570790,4908,-0.7070001363754272,0.01729266718029976,-0.015898440033197403,66570812
05-Mar-2020 10:05:53.404,0.7068194150924683,18932,66570790,4908,-0.707005500793457,0.017258919775485992,-0.015881184488534927,66570813
05-Mar-2020 10:05:54.404,0.7068139314651489,18932,66570790,4908,-0.7070121765136719,0.017230965197086334,-0.01585809886455536,66570814
05-Mar-2020 10:05:55.404,0.7068188190460205,18932,66570790,4908,-0.7070086002349854,0.01720953732728958,-0.015827655792236328,66570815
05-Mar-2020 10:05:56.404,0.7068228721618652,18932,66570790,4908,-0.7070056200027466,0.017184648662805557,-0.015801768749952316,66570816
05-Mar-2020 10:05:57.404,0.7068217992782593,18932,66570790,4908,-0.7070080041885376,0.01715756580233574,-0.01577487587928772,66570817
05-Mar-2020 10:05:58.404,0.7068191766738892,18932,66570790,4908,-0.7070118188858032,0.017138749361038208,-0.01574423536658287,66570818
05-Mar-2020 10:05:59.404,0.7068263292312622,18932,66570790,4908,-0.707005500793457,0.017117179930210114,-0.015713468194007874,66570819
05-Mar-2020 10:06:00.404,0.706829309463501,18932,66570790,4908,-0.707004189491272,0.01708836853504181,-0.015687275677919388,66570820
05-Mar-2020 10:06:01.404,0.7068254947662354,18932,66570822,4908,-0.7070088386535645,0.01705963909626007,-0.015668373554944992,66570821
05-Mar-2020 10:06:02.404,0.7068228721618652,18932,66570822,4908,-0.7070127725601196,0.017031650990247726,-0.01563923805952072,66570822
05-Mar-2020 10:06:03.404,0.7068246603012085,18932,66570822,4908,-0.7070121765136719,0.01700633391737938,-0.015617920085787773,66570823
05-Mar-2020 10:06:04.404,0.7068281173706055,18932,66570822,4908,-0.7070099115371704,0.016973990947008133,-0.015598895028233528,66570824
05-Mar-2020 10:06:05.404,0.7068239450454712,18932,66570822,4908,-0.7070150375366211,0.016950469464063644,-0.015578849241137505,66570825
05-Mar-2020 10:06:06.404,0.7068226337432861,18932,66570822,4908,-0.7070176601409912,0.0169265978038311,-0.015545990318059921,66570826
05-Mar-2020 10:06:07.404,0.7068287134170532,18964,66570822,4908,-0.7070127725601196,0.016908608376979828,-0.015516012907028198,66570827
05-Mar-2020 10:06:08.404,0.7068331241607666,18964,66570822,4908,-0.7070099115371704,0.01688026636838913,-0.015487931668758392,66570828
05-Mar-2020 10:06:09.404,0.7068284749984741,18964,66570822,4908,-0.7070157527923584,0.01685701683163643,-0.01545841433107853,66570829
05-Mar-2020 10:06:10.404,0.706829309463501,18964,66570822,4908,-0.7070159912109375,0.016834378242492676,-0.01542779803276062,66570830
05-Mar-2020 10:06:11.404,0.7068356275558472,18964,66570822,4908,-0.7070109844207764,0.016804564744234085,-0.015402432531118393,66570831
05-Mar-2020 10:06:12.404,0.7068358659744263,18964,66570822,4908,-0.7070115804672241,0.01677228882908821,-0.015385167673230171,66570832
05-Mar-2020 10:06:13.404,0.7068297863006592,18964,66570822,4908,-0.7070189714431763,0.016744505614042282,-0.015362750738859177,66570833
05-Mar-2020 10:06:14.404,0.7068288326263428,18964,66570822,4908,-0.7070211172103882,0.016719508916139603,-0.015338724479079247,66570834
05-Mar-2020 10:06:15.404,0.7068341970443726,18964,66570822,4908,-0.7070165872573853,0.01669320836663246,-0.015316203236579895,66570835
05-Mar-2020 10:06:16.404,0.7068350315093994,18964,66570822,4908,-0.7070169448852539,0.016666315495967865,-0.015291588380932808,66570836
05-Mar-2020 10:06:17.404,0.7068309783935547,18964,66570822,4908,-0.7070225477218628,0.016643933951854706,-0.015258686617016792,66570837
05-Mar-2020 10:06:18.404,0.7068350315093994,18964,66570822,4908,-0.7070194482803345,0.01662568747997284,-0.015227586030960083,66570838
05-Mar-2020 10:06:19.404,0.706839919090271,18964,66570822,4908,-0.7070156335830688,0.016599342226982117,-0.015201227739453316,66570839
05-Mar-2020 10:06:20.404,0.7068387269973755,18964,66570822,4908,-0.7070176601409912,0.016572952270507812,-0.015173269435763359,66570840
05-Mar-2020 10:06:21.404,0.7068363428115845,18964,66570822,4908,-0.7070214748382568,0.016548238694667816,-0.015148304402828217,66570841
05-Mar-2020 10:06:22.404,0.7068415880203247,18964,66570822,4908,-0.7070175409317017,0.01651584729552269,-0.015124734491109848,66570842
05-Mar-2020 10:06:23.404,0.7068418264389038,18964,66570822,4908,-0.7070184946060181,0.01648727059364319,-0.01510467566549778,66570843
05-Mar-2020 10:06:24.404,0.7068368196487427,18964,66570822,4908,-0.7070246934890747,0.016458943486213684,-0.0150802843272686,66570844
05-Mar-2020 10:06:25.404,0.7068353891372681,18964,66570822,4908,-0.7070271968841553,0.01643122360110283,-0.015056803822517395,66570845
05-Mar-2020 10:06:26.404,0.706839919090271,18964,66570822,4908,-0.7070237398147583,0.016409076750278473,-0.015030913054943085,66570846
05-Mar-2020 10:06:27.404,0.7068411111831665,18964,66570822,4908,-0.7070236206054688,0.01638852059841156,-0.015001349151134491,66570847
05-Mar-2020 10:06:28.404,0.7068370580673218,18964,66570822,4908,-0.7070285081863403,0.016366858035326004,-0.014972537755966187,66570848
05-Mar-2020 10:06:29.404,0.706840991973877,18964,66570822,4908,-0.7070256471633911,0.016344450414180756,-0.014944640919566154,66570849
05-Mar-2020 10:06:30.404,0.7068463563919067,18964,66570822,4908,-0.7070217132568359,0.016318023204803467,-0.014915110543370247,66570850
05-Mar-2020 10:06:31.404,0.7068438529968262,18964,66570822,4908,-0.7070251703262329,0.01630016788840294,-0.014886735007166862,66570851
05-Mar-2020 10:06:32.404,0.7068440914154053,18964,66570822,4908,-0.7070260047912598,0.016271080821752548,-0.014863699674606323,66570852
05-Mar-2020 10:06:33.404,0.7068486213684082,18964,66570854,4908,-0.707023024559021,0.01623961701989174,-0.014846445992588997,66570853
05-Mar-2020 10:06:34.404,0.7068430185317993,18964,66570854,4908,-0.7070294618606567,0.01620776578783989,-0.014824777841567993,66570854
05-Mar-2020 10:06:35.404,0.7068390846252441,18964,66570854,4908,-0.7070348262786865,0.016177818179130554,-0.01480935700237751,66570855
05-Mar-2020 10:06:36.404,0.7068420648574829,18964,66570854,4908,-0.7070330381393433,0.016145579516887665,-0.014786720275878906,66570856
05-Mar-2020 10:06:37.404,0.7068452835083008,18964,66570854,4908,-0.7070306539535522,0.016123522073030472,-0.014758184552192688,66570857
05-Mar-2020 10:06:38.404,0.7068426609039307,18964,66570854,4908,-0.7070341110229492,0.01611330732703209,-0.014722432941198349,66570858
05-Mar-2020 10:06:39.404,0.7068458795547485,18996,66570854,4908,-0.707032322883606,0.016094688326120377,-0.014683747664093971,66570859
05-Mar-2020 10:06:40.404,0.7068538665771484,18996,66570854,4908,-0.7070256471633911,0.01606765389442444,-0.014654548838734627,66570860
05-Mar-2020 10:06:41.404,0.7068542242050171,18996,66570854,4908,-0.7070262432098389,0.016048431396484375,-0.014625133946537971,66570861
05-Mar-2020 10:06:42.404,0.7068502902984619,18996,66570854,4908,-0.7070313692092896,0.016018111258745193,-0.014595838263630867,66570862
05-Mar-2020 10:06:43.404,0.7068504095077515,18996,66570854,4908,-0.7070325613021851,0.015981025993824005,-0.014582023024559021,66570863
05-Mar-2020 10:06:44.404,0.7068502902984619,18996,66570854,4908,-0.7070335149765015,0.015942636877298355,-0.014573151245713234,66570864
05-Mar-2020 10:06:45.404,0.7068461179733276,18996,66570854,4908,-0.7070388793945312,0.015914656221866608,-0.014549130573868752,66570865
05-Mar-2020 10:06:46.404,0.7068442106246948,18996,66570854,4908,-0.7070419788360596,0.01589098945260048,-0.014522649347782135,66570866
05-Mar-2020 10:06:47.404,0.7068499326705933,18996,66570854,4908,-0.7070374488830566,0.015862546861171722,-0.01449577882885933,66570867
05-Mar-2020 10:06:48.404,0.7068525552749634,18996,66570854,4908,-0.7070358991622925,0.015844956040382385,-0.014463365077972412,66570868
05-Mar-2020 10:06:49.404,0.7068514823913574,18996,66570854,4908,-0.7070380449295044,0.01583322510123253,-0.014422446489334106,66570869
05-Mar-2020 10:06:50.404,0.7068542242050171,18996,66570854,4908,-0.7070361375808716,0.015812251716852188,-0.01438850350677967,66570870
05-Mar-2020 10:06:51.404,0.7068630456924438,18996,66570854,4908,-0.7070286273956299,0.015782758593559265,-0.014367112889885902,66570871
05-Mar-2020 10:06:52.404,0.7068594694137573,18996,66570854,4908,-0.7070337533950806,0.015750668942928314,-0.014345115050673485,66570872
05-Mar-2020 10:06:53.404,0.7068524360656738,18996,66570854,4908,-0.7070416212081909,0.015723854303359985,-0.014316892251372337,66570873
05-Mar-2020 10:06:54.404,0.706855058670044,18996,66570854,4908,-0.7070401906967163,0.015690162777900696,-0.014304088428616524,66570874
05-Mar-2020 10:06:55.404,0.7068564891815186,18996,66570854,4908,-0.7070395946502686,0.015652619302272797,-0.014291884377598763,66570875
05-Mar-2020 10:06:56.404,0.706851601600647,18996,66570854,4908,-0.7070455551147461,0.015630871057510376,-0.014263054355978966,66570876
05-Mar-2020 10:06:57.404,0.7068496942520142,18996,66570854,4908,-0.7070485353469849,0.01561390794813633,-0.01422986388206482,66570877
05-Mar-2020 10:06:58.404,0.7068586349487305,18996,66570854,4908,-0.7070409059524536,0.015583865344524384,-0.014204958453774452,66570878
05-Mar-2020 10:06:59.404,0.7068624496459961,18996,66570854,4908,-0.7070382833480835,0.015560651198029518,-0.014170518144965172,66570879
05-Mar-2020 10:07:00.404,0.7068578004837036,18996,66570854,4908,-0.7070436477661133,0.015551341697573662,-0.01413007266819477,66570880
05-Mar-2020 10:07:01.404,0.7068612575531006,18996,66570854,4908,-0.7070412635803223,0.015525970607995987,-0.014104962348937988,66570881
05-Mar-2020 10:07:02.404,0.70686936378479,18996,66570854,4908,-0.7070343494415283,0.015488740056753159,-0.014084886759519577,66570882
05-Mar-2020 10:07:03.404,0.7068657875061035,18996,66570854,4908,-0.7070392370223999,0.015459131449460983,-0.014061976224184036,66570883
05-Mar-2020 10:07:04.404,0.7068586349487305,18996,66570854,4908,-0.7070474624633789,0.015430251136422157,-0.014039525762200356,66570884
05-Mar-2020 10:07:05.404,0.7068605422973633,18996,66570886,4908,-0.7070465087890625,0.015392793342471123,-0.01402791403234005,66570885
05-Mar-2020 10:07:06.404,0.7068647146224976,18996,66570886,4908,-0.7070435285568237,0.015361092984676361,-0.014012927189469337,66570886
05-Mar-2020 10:07:07.404,0.7068593502044678,18996,66570886,4908,-0.7070499658584595,0.015342915430665016,-0.013982608914375305,66570887
05-Mar-2020 10:07:08.404,0.7068581581115723,18996,66570886,4908,-0.70705246925354,0.015323357656598091,-0.013945067301392555,66570888
05-Mar-2020 10:07:09.404,0.7068678140640259,18996,66570886,4908,-0.7070436477661133,0.015297146514058113,-0.013915954157710075,66570889
05-Mar-2020 10:07:10.404,0.7068741321563721,18996,66570886,4908,-0.7070386409759521,0.015277516096830368,-0.01388099230825901,66570890
05-Mar-2020 10:07:11.404,0.7068688869476318,19028,66570886,4908,-0.7070446014404297,0.015263000503182411,-0.013843091204762459,66570891
05-Mar-2020 10:07:12.404,0.7068679332733154,19028,66570886,4908,-0.7070467472076416,0.015233835205435753,-0.013817472383379936,66570892
05-Mar-2020 10:07:13.404,0.7068736553192139,19028,66570886,4908,-0.7070420980453491,0.015195082873106003,-0.01380792073905468,66570893
05-Mar-2020 10:07:14.404,0.7068731784820557,19028,66570886,4908,-0.7070435285568237,0.015164189040660858,-0.0137929767370224,66570894
05-Mar-2020 10:07:15.404,0.7068649530410767,19028,66570886,4908,-0.7070529460906982,0.015136322006583214,-0.013770630583167076,66570895
05-Mar-2020 10:07:16.404,0.7068641185760498,19028,66570886,4908,-0.707054615020752,0.015103759244084358,-0.01375490240752697,66570896
05-Mar-2020 10:07:17.404,0.7068724632263184,19028,66570886,4908,-0.7070475816726685,0.015076810494065285,-0.013733426108956337,66570897
05-Mar-2020 10:07:18.404,0.7068725824356079,19028,66570886,4908,-0.7070479393005371,0.015062699094414711,-0.01369573175907135,66570898
05-Mar-2020 10:07:19.404,0.7068691253662109,19028,66570886,4908,-0.7070527076721191,0.015050439164042473,-0.013657210394740105,66570899
05-Mar-2020 10:07:20.404,0.7068753242492676,19028,66570886,4908,-0.7070474624633789,0.015026567503809929,-0.013628456741571426,66570900
05-Mar-2020 10:07:21.404,0.7068831920623779,19028,66570886,4908,-0.7070409059524536,0.014999406412243843,-0.013601459562778473,66570901
05-Mar-2020 10:07:22.404,0.706877589225769,19028,66570886,4908,-0.7070473432540894,0.01497907005250454,-0.013573484495282173,66570902
05-Mar-2020 10:07:23.404,0.7068746089935303,19028,66570886,4908,-0.7070516347885132,0.014942152425646782,-0.013552529737353325,66570903
05-Mar-2020 10:07:24.404,0.7068778276443481,19028,66570886,4908,-0.7070491313934326,0.014903604984283447,-0.01354137621819973,66570904
05-Mar-2020 10:07:25.404,0.7068766355514526,19028,66570886,4908,-0.7070512771606445,0.01487717591226101,-0.013524776324629784,66570905
05-Mar-2020 10:07:26.404,0.7068718671798706,19028,66570886,4908,-0.7070568799972534,0.014856161549687386,-0.01349996030330658,66570906
05-Mar-2020 10:07:27.404,0.7068712711334229,19028,66570886,4908,-0.7070587873458862,0.014824938029050827,-0.013471579179167747,66570907
05-Mar-2020 10:07:28.404,0.7068771123886108,19028,66570886,4908,-0.7070537805557251,0.014804726466536522,-0.013448778539896011,66570908
05-Mar-2020 10:07:29.404,0.7068791389465332,19028,66570886,4908,-0.7070528268814087,0.0147920623421669,-0.01340990699827671,66570909
05-Mar-2020 10:07:30.404,0.7068805694580078,19028,66570886,4908,-0.7070522308349609,0.014778375625610352,-0.01337592862546444,66570910
05-Mar-2020 10:07:31.404,0.7068817615509033,19028,66570886,4908,-0.7070522308349609,0.014746507629752159,-0.013347284868359566,66570911
05-Mar-2020 10:07:32.404,0.7068842649459839,19028,66570886,4908,-0.7070508003234863,0.014716215431690216,-0.01332239992916584,66570912
05-Mar-2020 10:07:33.404,0.7068850994110107,19028,66570886,4908,-0.7070510387420654,0.014692828059196472,-0.013294801115989685,66570913
05-Mar-2020 10:07:34.404,0.7068818807601929,19028,66570886,4908,-0.7070555686950684,0.01465677097439766,-0.013274382799863815,66570914
05-Mar-2020 10:07:35.404,0.7068792581558228,19028,66570886,4908,-0.7070592641830444,0.014618003740906715,-0.013259146362543106,66570915
05-Mar-2020 10:07:36.404,0.7068800926208496,19028,66570886,4908,-0.707059383392334,0.01458740048110485,-0.0132388174533844,66570916
05-Mar-2020 10:07:37.404,0.7068809270858765,19028,66570918,4908,-0.7070596218109131,0.014565398916602135,-0.013211099430918694,66570917
05-Mar-2020 10:07:38.404,0.7068806886672974,19028,66570918,4908,-0.7070609331130981,0.014542616903781891,-0.013184869661927223,66570918
05-Mar-2020 10:07:39.404,0.7068828344345093,19028,66570918,4908,-0.7070596218109131,0.014519885182380676,-0.013153517618775368,66570919
05-Mar-2020 10:07:40.404,0.706885814666748,19028,66570918,4908,-0.7070574760437012,0.014506317675113678,-0.013119768351316452,66570920
05-Mar-2020 10:07:41.404,0.7068890333175659,19028,66570918,4908,-0.7070554494857788,0.014489749446511269,-0.0130834449082613,66570921
05-Mar-2020 10:07:42.404,0.7068890333175659,19028,66570918,4908,-0.7070565223693848,0.014463258907198906,-0.013056749477982521,66570922
05-Mar-2020 10:07:43.404,0.7068897485733032,19060,66570918,4908,-0.7070568799972534,0.014428779482841492,-0.013036392629146576,66570923
05-Mar-2020 10:07:44.404,0.706889271736145,19060,66570918,4908,-0.7070584297180176,0.014401651918888092,-0.013014303520321846,66570924
05-Mar-2020 10:07:45.404,0.7068889141082764,19060,66570918,4908,-0.707059383392334,0.01436706818640232,-0.012998927384614944,66570925
05-Mar-2020 10:07:46.404,0.7068867683410645,19060,66570918,4908,-0.7070627212524414,0.014331512153148651,-0.01298498921096325,66570926
05-Mar-2020 10:07:47.404,0.7068822383880615,19060,66570918,4908,-0.7070680856704712,0.014304816722869873,-0.01295885257422924,66570927
05-Mar-2020 10:07:48.404,0.7068852186203003,19060,66570918,4908,-0.7070659399032593,0.014286939054727554,-0.0129271000623703,66570928
05-Mar-2020 10:07:49.404,0.7068887948989868,19060,66570918,4908,-0.7070633172988892,0.014269152656197548,-0.012895375490188599,66570929
05-Mar-2020 10:07:50.404,0.7068878412246704,19060,66570918,4908,-0.7070654630661011,0.014250608161091805,-0.01286228559911251,66570930
05-Mar-2020 10:07:51.404,0.7068870067596436,19060,66570918,4908,-0.7070672512054443,0.014239171519875526,-0.012827401980757713,66570931
05-Mar-2020 10:07:52.404,0.7068899869918823,19060,66570918,4908,-0.7070648670196533,0.01421775296330452,-0.012801667675375938,66570932
05-Mar-2020 10:07:53.404,0.7068942785263062,19060,66570918,4908,-0.7070618867874146,0.014178469777107239,-0.01277853362262249,66570933
05-Mar-2020 10:07:54.404,0.7068891525268555,19060,66570918,4908,-0.7070679664611816,0.01414666697382927,-0.0127604641020298,66570934
05-Mar-2020 10:07:55.404,0.7068866491317749,19060,66570918,4908,-0.7070715427398682,0.014112375676631927,-0.012740503996610641,66570935
05-Mar-2020 10:07:56.404,0.7068920135498047,19060,66570918,4908,-0.7070672512054443,0.014078915119171143,-0.012722883373498917,66570936
05-Mar-2020 10:07:57.404,0.7068917751312256,19060,66570918,4908,-0.7070682048797607,0.014050563797354698,-0.012700149789452553,66570937
05-Mar-2020 10:07:58.404,0.7068886756896973,19060,66570918,4908,-0.707072377204895,0.014032427221536636,-0.012668920680880547,66570938
05-Mar-2020 10:07:59.404,0.7068908214569092,19060,66570918,4908,-0.70707106590271,0.014012860134243965,-0.01263406127691269,66570939
05-Mar-2020 10:08:00.404,0.7068976163864136,19060,66570918,4908,-0.7070653438568115,0.013994816690683365,-0.012602530419826508,66570940
05-Mar-2020 10:08:01.404,0.7068957090377808,19060,66570918,4908,-0.7070680856704712,0.013976681977510452,-0.012570546939969063,66570941
05-Mar-2020 10:08:02.404,0.7068915367126465,19060,66570918,4908,-0.7070733308792114,0.013951743021607399,-0.012538999319076538,66570942
05-Mar-2020 10:08:03.404,0.7068965435028076,19060,66570918,4908,-0.7070693969726562,0.0139235258102417,-0.012516368180513382,66570943
05-Mar-2020 10:08:04.404,0.7068989276885986,19060,66570918,4908,-0.7070682048797607,0.013885485008358955,-0.012495247647166252,66570944
05-Mar-2020 10:08:05.404,0.7068930864334106,19060,66570918,4908,-0.7070751190185547,0.01385124959051609,-0.012473639100790024,66570945
05-Mar-2020 10:08:06.404,0.7068907022476196,19060,66570918,4908,-0.7070784568786621,0.01382003165781498,-0.012452870607376099,66570946
05-Mar-2020 10:08:07.404,0.7068947553634644,19060,66570918,4908,-0.7070753574371338,0.013792872428894043,-0.012434456497430801,66570947
05-Mar-2020 10:08:08.404,0.7068980932235718,19060,66570918,4908,-0.7070726156234741,0.013768196105957031,-0.01241021417081356,66570948
05-Mar-2020 10:08:09.404,0.7068947553634644,19060,66570950,4908,-0.7070773839950562,0.013752160593867302,-0.012377332895994186,66570949
05-Mar-2020 10:08:10.404,0.706895112991333,19060,66570950,4908,-0.7070773839950562,0.01373668946325779,-0.012342078611254692,66570950
05-Mar-2020 10:08:11.404,0.7069021463394165,19060,66570950,4908,-0.7070713043212891,0.01371944323182106,-0.012316063046455383,66570951
05-Mar-2020 10:08:12.404,0.706902265548706,19060,66570950,4908,-0.7070721387863159,0.013696474954485893,-0.012284614145755768,66570952
05-Mar-2020 10:08:13.404,0.7068963050842285,19060,66570950,4908,-0.7070791721343994,0.013672854751348495,-0.012256219983100891,66570953
05-Mar-2020 10:08:14.404,0.706896185874939,19060,66570950,4908,-0.7070802450180054,0.01364065334200859,-0.012236854061484337,66570954
05-Mar-2020 10:08:15.404,0.7069016695022583,19092,66570950,4908,-0.707075834274292,0.013601267710328102,-0.012220827862620354,66570955
05-Mar-2020 10:08:16.404,0.7068971395492554,19092,66570950,4908,-0.7070815563201904,0.01356755942106247,-0.012199170887470245,66570956
05-Mar-2020 10:08:17.404,0.7068926095962524,19092,66570950,4908,-0.7070868015289307,0.013536185026168823,-0.012174408882856369,66570957
05-Mar-2020 10:08:18.404,0.706896185874939,19092,66570950,4908,-0.7070842981338501,0.013510635122656822,-0.012150393798947334,66570958
05-Mar-2020 10:08:19.404,0.7069008350372314,19092,66570950,4908,-0.7070801258087158,0.013493288308382034,-0.012123020365834236,66570959
05-Mar-2020 10:08:20.404,0.7068990468978882,19092,66570950,4908,-0.7070828676223755,0.01347942091524601,-0.012085681781172752,66570960
05-Mar-2020 10:08:21.404,0.7069000005722046,19092,66570950,4908,-0.7070828676223755,0.013461371883749962,-0.01205073669552803,66570961
05-Mar-2020 10:08:32.404,0.7069060802459717,19092,66570950,4908,-0.7070869207382202,0.013180488720536232,-0.011761005967855453,66570972
05-Mar-2020 10:08:33.404,0.7069075107574463,19092,66570950,4908,-0.7070866823196411,0.01315283216536045,-0.011738227680325508,66570973
05-Mar-2020 10:08:34.404,0.706910252571106,19092,66570950,4908,-0.7070846557617188,0.01312343031167984,-0.01171528548002243,66570974
05-Mar-2020 10:08:35.404,0.7069071531295776,19092,66570950,4908,-0.7070883512496948,0.013092685490846634,-0.011697361245751381,66570975
05-Mar-2020 10:08:36.404,0.7069027423858643,19092,66570950,4908,-0.7070943117141724,0.013058781623840332,-0.011676684021949768,66570976
05-Mar-2020 10:08:37.404,0.7069029808044434,19092,66570950,4908,-0.707094669342041,0.01302766241133213,-0.011657828465104103,66570977
05-Mar-2020 10:08:38.404,0.7069058418273926,19092,66570950,4908,-0.7070924043655396,0.0130008514970541,-0.011633418500423431,66570978
05-Mar-2020 10:08:39.404,0.7069059610366821,19092,66570950,4908,-0.7070935964584351,0.012981200590729713,-0.01160060428082943,66570979
05-Mar-2020 10:08:40.404,0.7069070339202881,19092,66570950,4908,-0.7070934772491455,0.012959728017449379,-0.01156914047896862,66570980
05-Mar-2020 10:08:41.404,0.7069103717803955,19092,66570982,4908,-0.7070908546447754,0.012942703440785408,-0.011538788676261902,66570981
05-Mar-2020 10:08:42.404,0.7069131135940552,19092,66570982,4908,-0.7070889472961426,0.012925490736961365,-0.01150675117969513,66570982
05-Mar-2020 10:08:43.404,0.706912636756897,19092,66570982,4908,-0.7070906162261963,0.012900128960609436,-0.01147560402750969,66570983
05-Mar-2020 10:08:44.404,0.7069106101989746,19092,66570982,4908,-0.7070935964584351,0.012865804135799408,-0.011454761028289795,66570984
05-Mar-2020 10:08:45.404,0.7069112062454224,19092,66570982,4908,-0.7070935964584351,0.01283637061715126,-0.011438276618719101,66570985
05-Mar-2020 10:08:46.404,0.7069088220596313,19092,66570982,4908,-0.7070968151092529,0.01280464231967926,-0.01141771674156189,66570986
05-Mar-2020 10:08:47.404,0.7069079875946045,19124,66570982,4908,-0.7070987224578857,0.012772848829627037,-0.011397810652852058,66570987
05-Mar-2020 10:08:48.404,0.7069084644317627,19124,66570982,4908,-0.7070990800857544,0.012745516374707222,-0.011376839131116867,66570988
05-Mar-2020 10:08:49.404,0.7069095373153687,19124,66570982,4908,-0.7070988416671753,0.012723937630653381,-0.011346539482474327,66570989
05-Mar-2020 10:08:50.404,0.7069138288497925,19124,66570982,4908,-0.7070955038070679,0.012702718377113342,-0.011312583461403847,66570990
05-Mar-2020 10:08:51.404,0.7069141864776611,19124,66570982,4908,-0.7070963382720947,0.012683389708399773,-0.01127973198890686,66570991
05-Mar-2020 10:08:52.404,0.706916332244873,19124,66570982,4908,-0.7070950269699097,0.012660413980484009,-0.011246578767895699,66570992
05-Mar-2020 10:08:53.404,0.7069164514541626,19124,66570982,4908,-0.7070953845977783,0.012639781460165977,-0.011220527812838554,66570993
05-Mar-2020 10:08:54.404,0.7069187164306641,19124,66570982,4908,-0.7070941925048828,0.01260795071721077,-0.011195845901966095,66570994
05-Mar-2020 10:08:55.404,0.7069175243377686,19124,66570982,4908,-0.7070962190628052,0.012574544176459312,-0.011175522580742836,66570995
05-Mar-2020 10:08:56.404,0.706915020942688,19124,66570982,4908,-0.7070996761322021,0.012542231008410454,-0.011158114299178123,66570996
05-Mar-2020 10:08:57.404,0.7069152593612671,19124,66570982,4908,-0.7071001529693604,0.012511132284998894,-0.011139348149299622,66570997
05-Mar-2020 10:08:58.404,0.706916332244873,19124,66570982,4908,-0.7071000337600708,0.012483825907111168,-0.011114079505205154,66570998
05-Mar-2020 10:08:59.404,0.7069162130355835,19124,66570982,4908,-0.7071009874343872,0.01246299035847187,-0.011086160317063332,66570999
05-Mar-2020 10:09:00.404,0.706916332244873,19124,66570982,4908,-0.707101583480835,0.012444205582141876,-0.01105584017932415,66571000
05-Mar-2020 10:09:01.404,0.7069188356399536,19124,66570982,4908,-0.7070997953414917,0.012425344437360764,-0.011021440848708153,66571001
05-Mar-2020 10:09:02.404,0.7069226503372192,19124,66570982,4908,-0.7070969343185425,0.012400215491652489,-0.010989250615239143,66571002
05-Mar-2020 10:09:03.404,0.7069222927093506,19124,66570982,4908,-0.707098126411438,0.012378120794892311,-0.010961169376969337,66571003
05-Mar-2020 10:09:04.404,0.7069222927093506,19124,66570982,4908,-0.707099199295044,0.012350963428616524,-0.010939139872789383,66571004
05-Mar-2020 10:09:05.404,0.7069225311279297,19124,66570982,4908,-0.707099437713623,0.012320265173912048,-0.010921718552708626,66571005
05-Mar-2020 10:09:06.404,0.7069237232208252,19124,66570982,4908,-0.7070995569229126,0.012287693098187447,-0.010900605469942093,66571006
05-Mar-2020 10:09:07.404,0.7069193124771118,19124,66570982,4908,-0.7071044445037842,0.012259218841791153,-0.010881956666707993,66571007
05-Mar-2020 10:09:08.404,0.7069188356399536,19124,66570982,4908,-0.7071058750152588,0.012231418862938881,-0.010860258713364601,66571008
05-Mar-2020 10:09:09.404,0.7069225311279297,19124,66570982,4908,-0.70710289478302,0.012208465486764908,-0.010832827538251877,66571009
05-Mar-2020 10:09:10.404,0.7069234848022461,19124,66570982,4908,-0.70710289478302,0.012184150516986847,-0.010800698772072792,66571010
05-Mar-2020 10:09:11.404,0.7069242000579834,19124,66570982,4908,-0.7071031332015991,0.012167524546384811,-0.010767770931124687,66571011
05-Mar-2020 10:09:12.404,0.7069258689880371,19124,66570982,4908,-0.7071022987365723,0.012147445231676102,-0.010736128315329552,66571012
05-Mar-2020 10:09:13.404,0.7069296836853027,19124,66571014,4908,-0.707099199295044,0.012118864804506302,-0.010707410052418709,66571013
05-Mar-2020 10:09:14.404,0.7069282531738281,19124,66571014,4908,-0.707101583480835,0.012094790115952492,-0.010679617524147034,66571014
05-Mar-2020 10:09:15.404,0.7069247961044312,19124,66571014,4908,-0.7071057558059692,0.012068677693605423,-0.010658102110028267,66571015
05-Mar-2020 10:09:16.404,0.7069249153137207,19124,66571014,4908,-0.7071062326431274,0.012031983584165573,-0.01064484752714634,66571016
05-Mar-2020 10:09:17.404,0.7069263458251953,19124,66571014,4908,-0.7071061134338379,0.011998919770121574,-0.010623926296830177,66571017
05-Mar-2020 10:09:18.404,0.7069242000579834,19124,66571014,4908,-0.7071092128753662,0.011971082538366318,-0.010600293055176735,66571018
05-Mar-2020 10:09:19.404,0.7069242000579834,19156,66571014,4908,-0.7071093320846558,0.011949745938181877,-0.010578054934740067,66571019
05-Mar-2020 10:09:20.404,0.7069288492202759,19156,66571014,4908,-0.7071058750152588,0.01192130520939827,-0.010545721277594566,66571020
05-Mar-2020 10:09:21.404,0.7069292068481445,19156,66571014,4908,-0.7071061134338379,0.011907314881682396,-0.010512541979551315,66571021
05-Mar-2020 10:09:22.404,0.706931471824646,19156,66571014,4908,-0.7071049213409424,0.011888781562447548,-0.010475808754563332,66571022
05-Mar-2020 10:09:23.404,0.7069318294525146,19156,66571014,4908,-0.7071050405502319,0.011863181367516518,-0.010448675602674484,66571023
05-Mar-2020 10:09:24.404,0.7069337368011475,19156,66571014,4908,-0.7071042060852051,0.011835237964987755,-0.010424558073282242,66571024
05-Mar-2020 10:09:25.404,0.7069331407546997,19156,66571014,4908,-0.7071056365966797,0.011804237961769104,-0.010400746017694473,66571025
05-Mar-2020 10:09:26.404,0.7069311141967773,19156,66571014,4908,-0.7071083784103394,0.011777067556977272,-0.01038254052400589,66571026
05-Mar-2020 10:09:27.404,0.7069302797317505,19156,66571014,4908,-0.7071101665496826,0.01174122653901577,-0.010365523397922516,66571027
05-Mar-2020 10:09:28.404,0.7069306373596191,19156,66571014,4908,-0.7071104049682617,0.011713093146681786,-0.010345770046114922,66571028
05-Mar-2020 10:09:29.404,0.7069307565689087,19156,66571014,4908,-0.707111120223999,0.011688223108649254,-0.010314997285604477,66571029
05-Mar-2020 10:09:30.404,0.7069308757781982,19156,66571014,4908,-0.7071118354797363,0.011668235063552856,-0.010286223143339157,66571030
05-Mar-2020 10:09:31.404,0.7069348096847534,19156,66571014,4908,-0.707108736038208,0.011644581332802773,-0.010258497670292854,66571031
05-Mar-2020 10:09:32.404,0.7069361209869385,19156,66571014,4908,-0.7071082592010498,0.011627623811364174,-0.010227257385849953,66571032
05-Mar-2020 10:09:33.404,0.7069361209869385,19156,66571014,4908,-0.7071089744567871,0.011605719104409218,-0.010192163288593292,66571033
05-Mar-2020 10:09:34.404,0.7069364786148071,19156,66571014,4908,-0.7071094512939453,0.011579377576708794,-0.010165905579924583,66571034
05-Mar-2020 10:09:35.404,0.7069370746612549,19156,66571014,4908,-0.7071094512939453,0.011548567563295364,-0.01014779694378376,66571035
05-Mar-2020 10:09:36.404,0.7069367170333862,19156,66571014,4908,-0.7071105241775513,0.011519158259034157,-0.010125672444701195,66571036
05-Mar-2020 10:09:37.404,0.7069340944290161,19156,66571014,4908,-0.7071143388748169,0.01148795522749424,-0.010104930028319359,66571037
05-Mar-2020 10:09:38.404,0.7069330215454102,19156,66571014,4908,-0.7071162462234497,0.01145491749048233,-0.010083954781293869,66571038
05-Mar-2020 10:09:39.404,0.7069352865219116,19156,66571014,4908,-0.7071144580841064,0.011429060250520706,-0.010063227266073227,66571039
05-Mar-2020 10:09:40.404,0.706936240196228,19156,66571014,4908,-0.7071144580841064,0.011404354125261307,-0.010032517835497856,66571040
05-Mar-2020 10:09:41.404,0.706937313079834,19156,66571014,4908,-0.7071143388748169,0.011385610327124596,-0.009999595582485199,66571041
05-Mar-2020 10:09:42.404,0.7069424390792847,19156,66571014,4908,-0.707109808921814,0.011364996433258057,-0.009970875456929207,66571042
05-Mar-2020 10:09:43.404,0.7069433927536011,19156,66571014,4908,-0.7071095705032349,0.01134481094777584,-0.009941153228282928,66571043
05-Mar-2020 10:09:44.404,0.7069426774978638,19156,66571014,4908,-0.7071114778518677,0.011320751160383224,-0.009909559041261673,66571044
05-Mar-2020 10:09:45.404,0.7069417238235474,19156,66571046,4908,-0.7071129083633423,0.01129232719540596,-0.00988585501909256,66571045
05-Mar-2020 10:09:46.404,0.7069413661956787,19156,66571046,4908,-0.7071141004562378,0.011258557438850403,-0.009867874905467033,66571046
05-Mar-2020 10:09:47.404,0.7069392204284668,19156,66571046,4908,-0.7071171998977661,0.01122521422803402,-0.009848201647400856,66571047
05-Mar-2020 10:09:48.404,0.7069385051727295,19156,66571046,4908,-0.7071186304092407,0.01119423657655716,-0.009825486689805984,66571048
05-Mar-2020 10:09:49.404,0.7069381475448608,19156,66571046,4908,-0.7071198225021362,0.011167995631694794,-0.00980238988995552,66571049
05-Mar-2020 10:09:50.404,0.7069414854049683,19156,66571046,4908,-0.707116961479187,0.011144636198878288,-0.009777158498764038,66571050
05-Mar-2020 10:09:51.404,0.706943154335022,19188,66571046,4908,-0.7071160078048706,0.011126605793833733,-0.009742604568600655,66571051
05-Mar-2020 10:09:52.404,0.7069435119628906,19188,66571046,4908,-0.7071164846420288,0.01110796257853508,-0.009707942605018616,66571052
05-Mar-2020 10:09:53.404,0.7069463729858398,19188,66571046,4908,-0.7071141004562378,0.011087683960795403,-0.009680265560746193,66571053
05-Mar-2020 10:09:54.404,0.70694899559021,19188,66571046,4908,-0.7071123123168945,0.011061828583478928,-0.009653965011239052,66571054
05-Mar-2020 10:09:55.404,0.7069480419158936,19188,66571046,4908,-0.7071138620376587,0.011036098003387451,-0.009630704298615456,66571055
05-Mar-2020 10:09:56.404,0.7069458961486816,19188,66571046,4908,-0.7071170806884766,0.011001503095030785,-0.009608205407857895,66571056
05-Mar-2020 10:09:57.404,0.7069449424743652,19188,66571046,4908,-0.7071186304092407,0.010968368500471115,-0.009592801332473755,66571057
05-Mar-2020 10:09:58.404,0.7069454193115234,19188,66571046,4908,-0.7071192264556885,0.010935401543974876,-0.00957091897726059,66571058
05-Mar-2020 10:09:59.404,0.7069438695907593,19188,66571046,4908,-0.7071212530136108,0.010910457000136375,-0.009547159075737,66571059
05-Mar-2020 10:10:00.404,0.7069435119628906,19188,66571046,4908,-0.7071220874786377,0.01088806428015232,-0.009519705548882484,66571060
05-Mar-2020 10:10:01.404,0.7069457769393921,19188,66571046,4908,-0.7071206569671631,0.01086452603340149,-0.009490028023719788,66571061
05-Mar-2020 10:10:02.404,0.7069485187530518,19188,66571046,4908,-0.7071186304092407,0.010848088189959526,-0.009459825232625008,66571062
05-Mar-2020 10:10:03.404,0.706947922706604,19188,66571046,4908,-0.7071200609207153,0.01082993671298027,-0.009427962824702263,66571063
05-Mar-2020 10:10:04.404,0.70694899559021,19188,66571046,4908,-0.7071195840835571,0.010804470628499985,-0.009398391470313072,66571064
05-Mar-2020 10:10:05.404,0.7069506645202637,19188,66571046,4908,-0.7071187496185303,0.010776203125715256,-0.009373778477311134,66571065
05-Mar-2020 10:10:06.404,0.7069510221481323,19188,66571046,4908,-0.7071192264556885,0.01075178012251854,-0.009352611377835274,66571066
05-Mar-2020 10:10:07.404,0.7069498300552368,19188,66571046,4908,-0.7071212530136108,0.010715872049331665,-0.009331261739134789,66571067
05-Mar-2020 10:10:08.404,0.7069491147994995,19188,66571046,4908,-0.7071230411529541,0.010682756081223488,-0.009308859705924988,66571068
05-Mar-2020 10:10:09.404,0.7069475650787354,19188,66571046,4908,-0.7071249485015869,0.010655483230948448,-0.009288216009736061,66571069
05-Mar-2020 10:10:10.404,0.706947922706604,19188,66571046,4908,-0.7071254253387451,0.010631546378135681,-0.00926300510764122,66571070
05-Mar-2020 10:10:11.404,0.7069483995437622,19188,66571046,4908,-0.7071256637573242,0.010606540367007256,-0.009232716634869576,66571071
05-Mar-2020 10:10:12.404,0.7069483995437622,19188,66571046,4908,-0.7071264982223511,0.010587932541966438,-0.009200537577271461,66571072
05-Mar-2020 10:10:13.404,0.7069532871246338,19188,66571046,4908,-0.7071223258972168,0.010566618293523788,-0.009167982265353203,66571073
05-Mar-2020 10:10:14.404,0.7069545984268188,19188,66571046,4908,-0.7071214914321899,0.010546313598752022,-0.009139645844697952,66571074
05-Mar-2020 10:10:15.404,0.706952691078186,19188,66571046,4908,-0.7071242332458496,0.01051996648311615,-0.009112291038036346,66571075
05-Mar-2020 10:10:16.404,0.7069514989852905,19188,66571046,4908,-0.707126259803772,0.010489879176020622,-0.00908980704843998,66571076
05-Mar-2020 10:10:17.404,0.7069531679153442,19188,66571078,4908,-0.707125186920166,0.010458361357450485,-0.009071221575140953,66571077
05-Mar-2020 10:10:18.404,0.7069534063339233,19188,66571078,4908,-0.7071255445480347,0.010424459353089333,-0.009050199761986732,66571078
05-Mar-2020 10:10:19.404,0.7069506645202637,19188,66571078,4908,-0.7071292400360107,0.010397428646683693,-0.00902777910232544,66571079
05-Mar-2020 10:10:20.404,0.7069505453109741,19188,66571078,4908,-0.707129716873169,0.010369434952735901,-0.009001808241009712,66571080
05-Mar-2020 10:10:21.404,0.706953763961792,19188,66571078,4908,-0.7071270942687988,0.010349703952670097,-0.008973915129899979,66571081
05-Mar-2020 10:10:22.404,0.7069549560546875,19188,66571078,4908,-0.7071267366409302,0.010328155010938644,-0.008941594511270523,66571082
05-Mar-2020 10:10:23.404,0.7069542407989502,19220,66571078,4908,-0.7071281671524048,0.010307885706424713,-0.008908160030841827,66571083
05-Mar-2020 10:10:24.404,0.7069563865661621,19220,66571078,4908,-0.7071267366409302,0.010287215933203697,-0.008879726752638817,66571084
05-Mar-2020 10:10:25.404,0.7069592475891113,19220,66571078,4908,-0.7071242332458496,0.010264687240123749,-0.008859064429998398,66571085
05-Mar-2020 10:10:26.404,0.7069562673568726,19220,66571078,4908,-0.7071280479431152,0.010236095637083054,-0.008835600689053535,66571086
05-Mar-2020 10:10:27.404,0.7069541215896606,19220,66571078,4908,-0.7071309089660645,0.010202722623944283,-0.008813401684165001,66571087
05-Mar-2020 10:10:28.404,0.706954836845398,19220,66571078,4908,-0.7071309089660645,0.010171372443437576,-0.008792668581008911,66571088
05-Mar-2020 10:10:29.404,0.7069574594497681,19220,66571078,4908,-0.7071291208267212,0.01014106348156929,-0.008771825581789017,66571089
05-Mar-2020 10:10:30.404,0.7069549560546875,19220,66571078,4908,-0.7071323394775391,0.010115571320056915,-0.008744556456804276,66571090
05-Mar-2020 10:10:31.404,0.7069518566131592,19220,66571078,4908,-0.7071359157562256,0.01009480282664299,-0.008715469390153885,66571091
05-Mar-2020 10:10:32.404,0.7069567441940308,19220,66571078,4908,-0.7071318626403809,0.010073402896523476,-0.00868610292673111,66571092
05-Mar-2020 10:10:33.404,0.7069606781005859,19220,66571078,4908,-0.707128643989563,0.010053856298327446,-0.008654328063130379,66571093
05-Mar-2020 10:10:34.404,0.7069587707519531,19220,66571078,4908,-0.7071312665939331,0.010032445192337036,-0.008622812107205391,66571094
05-Mar-2020 10:10:35.404,0.7069575786590576,19220,66571078,4908,-0.7071332931518555,0.010005498304963112,-0.008594632148742676,66571095
05-Mar-2020 10:10:36.404,0.7069623470306396,19220,66571078,4908,-0.7071292400360107,0.009974600747227669,-0.008573202416300774,66571096
05-Mar-2020 10:10:37.404,0.7069634199142456,19220,66571078,4908,-0.707128643989563,0.009947629645466805,-0.008552402257919312,66571097
05-Mar-2020 10:10:38.404,0.7069581747055054,19220,66571078,4908,-0.7071346044540405,0.009915085509419441,-0.008529186248779297,66571098
05-Mar-2020 10:10:39.404,0.7069565057754517,19220,66571078,4908,-0.7071372270584106,0.009885383769869804,-0.008507642894983292,66571099
05-Mar-2020 10:10:40.404,0.7069618701934814,19220,66571078,4908,-0.70713210105896,0.009857622906565666,-0.008486723527312279,66571100
05-Mar-2020 10:10:41.405,0.7069629430770874,19220,66571078,4908,-0.7071322202682495,0.009833086282014847,-0.008457617834210396,66571101
05-Mar-2020 10:10:42.405,0.7069584131240845,19220,66571078,4908,-0.707136869430542,0.009814787656068802,-0.008427480235695839,66571102
05-Mar-2020 10:10:43.405,0.7069623470306396,19220,66571078,4908,-0.7071342468261719,0.009787999093532562,-0.008394857868552208,66571103
05-Mar-2020 10:10:44.405,0.7069684267044067,19220,66571078,4908,-0.7071284055709839,0.009769266471266747,-0.00836385227739811,66571104
05-Mar-2020 10:10:45.405,0.706967830657959,19220,66571078,4908,-0.7071298360824585,0.009746100753545761,-0.008333953097462654,66571105
05-Mar-2020 10:10:46.405,0.706961989402771,19220,66571078,4908,-0.7071363925933838,0.009718894958496094,-0.008306682109832764,66571106
05-Mar-2020 10:10:47.405,0.7069622278213501,19220,66571078,4908,-0.7071367502212524,0.009689562022686005,-0.008289558812975883,66571107
05-Mar-2020 10:10:48.405,0.7069668769836426,19220,66571078,4908,-0.7071328163146973,0.009657187387347221,-0.008271148428320885,66571108
05-Mar-2020 10:10:49.405,0.7069629430770874,19220,66571110,4908,-0.7071371078491211,0.009629404172301292,-0.008250510320067406,66571109
05-Mar-2020 10:10:50.405,0.7069592475891113,19220,66571110,4908,-0.7071415185928345,0.009601689875125885,-0.00822749175131321,66571110
05-Mar-2020 10:10:51.405,0.7069625854492188,19220,66571110,4908,-0.7071387767791748,0.009573610499501228,-0.008201776072382927,66571111
05-Mar-2020 10:10:52.405,0.7069698572158813,19220,66571110,4908,-0.7071322202682495,0.009553790092468262,-0.008170686662197113,66571112
05-Mar-2020 10:10:53.405,0.7069685459136963,19220,66571110,4908,-0.707134485244751,0.009535174816846848,-0.00813632644712925,66571113
05-Mar-2020 10:10:54.405,0.7069649696350098,19220,66571110,4908,-0.7071380615234375,0.009513955563306808,-0.008107617497444153,66571114
05-Mar-2020 10:10:55.405,0.7069698572158813,19252,66571110,4908,-0.7071342468261719,0.009485531598329544,-0.008081402629613876,66571115
05-Mar-2020 10:10:56.405,0.7069727182388306,19252,66571110,4908,-0.7071318626403809,0.009459743276238441,-0.008053513243794441,66571116
05-Mar-2020 10:10:57.405,0.7069673538208008,19252,66571110,4908,-0.7071380615234375,0.009431811049580574,-0.008033789694309235,66571117
05-Mar-2020 10:10:58.405,0.7069636583328247,19252,66571110,4908,-0.7071422338485718,0.009400906041264534,-0.008014556020498276,66571118
05-Mar-2020 10:10:59.405,0.7069675922393799,19252,66571110,4908,-0.7071388959884644,0.009370250627398491,-0.007996264845132828,66571119
05-Mar-2020 10:11:00.405,0.7069681882858276,19252,66571110,4908,-0.7071388959884644,0.009345488622784615,-0.007969239726662636,66571120
05-Mar-2020 10:11:01.405,0.7069635391235352,19252,66571110,4908,-0.7071442604064941,0.009321751073002815,-0.007938500493764877,66571121
05-Mar-2020 10:11:02.405,0.7069656848907471,19252,66571110,4908,-0.7071428298950195,0.00929655134677887,-0.007911866530776024,66571122
05-Mar-2020 10:11:03.405,0.7069714069366455,19252,66571110,4908,-0.7071373462677002,0.009277371689677238,-0.007882853969931602,66571123
05-Mar-2020 10:11:04.405,0.7069740295410156,19252,66571110,4908,-0.7071354389190674,0.009255072101950645,-0.007846735417842865,66571124
05-Mar-2020 10:11:05.405,0.7069709300994873,19252,66571110,4908,-0.7071394920349121,0.00922788679599762,-0.00781727209687233,66571125
05-Mar-2020 10:11:06.405,0.7069706916809082,19252,66571110,4908,-0.7071404457092285,0.009198719635605812,-0.007795021869242191,66571126
05-Mar-2020 10:11:07.405,0.7069753408432007,19252,66571110,4908,-0.7071362733840942,0.009171400219202042,-0.00777102168649435,66571127
05-Mar-2020 10:11:08.405,0.7069729566574097,19252,66571110,4908,-0.707139253616333,0.00914369523525238,-0.007749663665890694,66571128
05-Mar-2020 10:11:09.405,0.7069674730300903,19252,66571110,4908,-0.7071454524993896,0.009112415835261345,-0.007729019038379192,66571129
05-Mar-2020 10:11:10.405,0.7069668769836426,19252,66571110,4908,-0.7071467638015747,0.009083328768610954,-0.007710819132626057,66571130
05-Mar-2020 10:11:11.405,0.706972599029541,19252,66571110,4908,-0.7071413993835449,0.00906032882630825,-0.007686947472393513,66571131
05-Mar-2020 10:11:12.405,0.7069714069366455,19252,66571110,4908,-0.7071431875228882,0.00903894193470478,-0.007655523717403412,66571132
05-Mar-2020 10:11:13.405,0.7069686651229858,19252,66571110,4908,-0.7071466445922852,0.009015258401632309,-0.007626084610819817,66571133
05-Mar-2020 10:11:14.405,0.7069699764251709,19252,66571110,4908,-0.7071460485458374,0.008996715769171715,-0.007598319090902805,66571134
05-Mar-2020 10:11:15.405,0.7069790363311768,19252,66571110,4908,-0.7071371078491211,0.008973252028226852,-0.007565993815660477,66571135
05-Mar-2020 10:11:16.405,0.7069764137268066,19252,66571110,4908,-0.7071408033370972,0.008949486538767815,-0.007535319775342941,66571136
05-Mar-2020 10:11:17.405,0.7069708108901978,19252,66571110,4908,-0.7071468830108643,0.00892200879752636,-0.007515894249081612,66571137
05-Mar-2020 10:11:18.405,0.7069711685180664,19252,66571110,4908,-0.7071470022201538,0.008886927738785744,-0.007496500387787819,66571138
05-Mar-2020 10:11:19.405,0.7069735527038574,19252,66571110,4908,-0.7071453332901001,0.008862338960170746,-0.00747621338814497,66571139
05-Mar-2020 10:11:20.405,0.7069706916809082,19252,66571110,4908,-0.707148551940918,0.008830651640892029,-0.007452567107975483,66571140
05-Mar-2020 10:11:21.405,0.7069683074951172,19252,66571142,4902,-0.7071515321731567,0.008802691474556923,-0.007430282421410084,66571141
05-Mar-2020 10:11:22.405,0.7069724798202515,19252,66571142,4902,-0.7071478366851807,0.008782342076301575,-0.007401512004435062,66571142
05-Mar-2020 10:11:23.405,0.7069782018661499,19252,66571142,4902,-0.70714271068573,0.008763596415519714,-0.007368661463260651,66571143
05-Mar-2020 10:11:24.405,0.7069777250289917,19252,66571142,4902,-0.7071439027786255,0.008740592747926712,-0.007337101735174656,66571144
05-Mar-2020 10:11:25.405,0.7069739103317261,19252,66571142,4902,-0.7071484327316284,0.008712280541658401,-0.007307505235075951,66571145
05-Mar-2020 10:11:26.405,0.7069761753082275,19252,66571142,4902,-0.707146406173706,0.008692212402820587,-0.007281367667019367,66571146
05-Mar-2020 10:11:27.405,0.7069826126098633,19284,66571142,4902,-0.7071408033370972,0.00866241380572319,-0.0072582783177495,66571147
05-Mar-2020 10:11:28.405,0.7069764137268066,19284,66571142,4902,-0.7071475982666016,0.00863109715282917,-0.007239969447255135,66571148
05-Mar-2020 10:11:29.405,0.7069708108901978,19284,66571142,4902,-0.7071539163589478,0.008595246821641922,-0.007216307334601879,66571149
05-Mar-2020 10:11:30.405,0.706973671913147,19284,66571142,4902,-0.7071514129638672,0.00857134535908699,-0.007195472717285156,66571150
05-Mar-2020 10:11:31.405,0.7069807052612305,19284,66571142,4902,-0.7071449756622314,0.00853893905878067,-0.007165765389800072,66571151
05-Mar-2020 10:11:32.405,0.706976056098938,19284,66571142,4902,-0.7071504592895508,0.008516870439052582,-0.007135431282222271,66571152
05-Mar-2020 10:11:33.405,0.7069728374481201,19284,66571142,4902,-0.7071542739868164,0.008496701717376709,-0.007107708603143692,66571153
05-Mar-2020 10:11:34.405,0.7069814205169678,19284,66571142,4902,-0.707146406173706,0.00847260095179081,-0.007078640162944794,66571154
05-Mar-2020 10:11:35.405,0.7069861888885498,19284,66571142,4902,-0.7071418762207031,0.008452041074633598,-0.007049829699099064,66571155
05-Mar-2020 10:11:36.405,0.7069802284240723,19284,66571142,4902,-0.7071486711502075,0.008430011570453644,-0.00702393613755703,66571156
05-Mar-2020 10:11:37.405,0.7069779634475708,19284,66571142,4902,-0.7071515321731567,0.008401108905673027,-0.007001140154898167,66571157
05-Mar-2020 10:11:38.405,0.7069851160049438,19284,66571142,4902,-0.7071447372436523,0.008371887728571892,-0.006979220546782017,66571158
05-Mar-2020 10:11:39.405,0.7069838047027588,19284,66571142,4902,-0.7071468830108643,0.008341673761606216,-0.00695587694644928,66571159
05-Mar-2020 10:11:40.405,0.7069753408432007,19284,66571142,4902,-0.7071559429168701,0.008311256766319275,-0.006932838819921017,66571160
05-Mar-2020 10:11:41.405,0.7069739103317261,19284,66571142,4902,-0.7071577310562134,0.008282262831926346,-0.006911877542734146,66571161
05-Mar-2020 10:11:42.405,0.7069815397262573,19284,66571142,4902,-0.7071504592895508,0.008260279893875122,-0.006886965595185757,66571162
05-Mar-2020 10:11:43.405,0.7069844007492065,19284,66571142,4902,-0.7071483135223389,0.008237145841121674,-0.006852470338344574,66571163
05-Mar-2020 10:11:44.405,0.7069778442382812,19284,66571142,4902,-0.7071554660797119,0.00821726955473423,-0.006822165101766586,66571164
05-Mar-2020 10:11:45.405,0.706979513168335,19284,66571142,4902,-0.7071542739868164,0.008192012086510658,-0.006794562563300133,66571165
05-Mar-2020 10:11:46.405,0.7069896459579468,19284,66571142,4902,-0.7071443796157837,0.008174661546945572,-0.006766705773770809,66571166
05-Mar-2020 10:11:47.405,0.7069872617721558,19284,66571142,4902,-0.7071477174758911,0.008146267384290695,-0.0067368559539318085,66571167
05-Mar-2020 10:11:48.405,0.706978440284729,19284,66571142,4902,-0.7071571350097656,0.008115895092487335,-0.006715996190905571,66571168
05-Mar-2020 10:11:49.405,0.7069815397262573,19284,66571142,4902,-0.7071542739868164,0.00808652676641941,-0.006700747646391392,66571169
05-Mar-2020 10:11:50.405,0.7069880962371826,19284,66571142,4902,-0.7071483135223389,0.008055463433265686,-0.006678114645183086,66571170
05-Mar-2020 10:11:51.405,0.7069846391677856,19284,66571142,4902,-0.7071526050567627,0.008026471361517906,-0.0066514890640974045,66571171
05-Mar-2020 10:11:52.405,0.7069777250289917,19284,66571142,4902,-0.7071595191955566,0.008005406707525253,-0.006629682146012783,66571172
05-Mar-2020 10:11:53.405,0.7069859504699707,19284,66571174,4908,-0.707152247428894,0.007977528497576714,-0.006602625362575054,66571173
05-Mar-2020 10:11:54.405,0.7069909572601318,19284,66571174,4908,-0.7071473598480225,0.007960909977555275,-0.006568563170731068,66571174
05-Mar-2020 10:11:55.405,0.7069851160049438,19284,66571174,4908,-0.7071537971496582,0.007941437885165215,-0.006535207852721214,66571175
05-Mar-2020 10:11:56.405,0.7069807052612305,19284,66571174,4908,-0.7071590423583984,0.0079132579267025,-0.0065098972991108894,66571176
05-Mar-2020 10:11:57.405,0.7069882154464722,19284,66571174,4908,-0.7071521282196045,0.007883505895733833,-0.006486051715910435,66571177
05-Mar-2020 10:11:58.405,0.7069920301437378,19284,66571174,4908,-0.7071489095687866,0.007859161123633385,-0.006460579112172127,66571178
05-Mar-2020 10:11:59.405,0.7069851160049438,19316,66571174,4908,-0.7071563005447388,0.007823314517736435,-0.006437175907194614,66571179
05-Mar-2020 10:12:00.405,0.7069815397262573,19316,66571174,4908,-0.7071603536605835,0.007789830677211285,-0.006420430727303028,66571180
05-Mar-2020 10:12:01.405,0.7069876194000244,19316,66571174,4908,-0.7071548700332642,0.00776320043951273,-0.006396670825779438,66571181
05-Mar-2020 10:12:02.405,0.7069915533065796,19316,66571174,4908,-0.7071515321731567,0.007741566747426987,-0.006363795138895512,66571182
05-Mar-2020 10:12:03.405,0.7069873809814453,19316,66571174,4908,-0.7071558237075806,0.0077204955741763115,-0.006335650570690632,66571183
05-Mar-2020 10:12:04.405,0.706985592842102,19316,66571174,4908,-0.7071582078933716,0.007697460241615772,-0.0063122911378741264,66571184
05-Mar-2020 10:12:05.405,0.7069923877716064,19316,66571174,4908,-0.7071517705917358,0.0076794372871518135,-0.006282339803874493,66571185
05-Mar-2020 10:12:06.405,0.7069963216781616,19316,66571174,4908,-0.7071483135223389,0.0076600611209869385,-0.006253717467188835,66571186
05-Mar-2020 10:12:07.405,0.7069889307022095,19316,66571174,4908,-0.7071561813354492,0.00763315986841917,-0.0062284693121910095,66571187
05-Mar-2020 10:12:08.405,0.7069858312606812,19316,66571174,4908,-0.7071601152420044,0.007595137692987919,-0.006203780882060528,66571188
05-Mar-2020 10:12:09.405,0.7069927453994751,19316,66571174,4908,-0.7071537971496582,0.007569373585283756,-0.0061797089874744415,66571189
05-Mar-2020 10:12:10.405,0.7069920301437378,19316,66571174,4908,-0.7071548700332642,0.0075406040996313095,-0.006154496222734451,66571190
05-Mar-2020 10:12:11.405,0.706985592842102,19316,66571174,4908,-0.7071619033813477,0.007511040195822716,-0.006134870462119579,66571191
05-Mar-2020 10:12:12.405,0.7069852352142334,19316,66571174,4908,-0.7071628570556641,0.0074837300926446915,-0.0061145685613155365,66571192
05-Mar-2020 10:12:13.405,0.706993579864502,19316,66571174,4908,-0.7071551084518433,0.007459506392478943,-0.006083143875002861,66571193
05-Mar-2020 10:12:14.405,0.7069945335388184,19316,66571174,4908,-0.7071540355682373,0.007445652969181538,-0.0060551101341843605,66571194
05-Mar-2020 10:12:15.405,0.706987738609314,19316,66571174,4908,-0.7071614265441895,0.0074196066707372665,-0.0060284323990345,66571195
05-Mar-2020 10:12:16.405,0.7069913148880005,19316,66571174,4908,-0.7071582078933716,0.007397253066301346,-0.0060010869055986404,66571196
05-Mar-2020 10:12:17.405,0.7069984674453735,19316,66571174,4908,-0.7071516513824463,0.007377388887107372,-0.005969901569187641,66571197
05-Mar-2020 10:12:18.405,0.7069964408874512,19316,66571174,4908,-0.7071542739868164,0.007351995445787907,-0.005944778211414814,66571198
05-Mar-2020 10:12:19.405,0.7069891691207886,19316,66571174,4908,-0.7071621417999268,0.007318103685975075,-0.005924379453063011,66571199
05-Mar-2020 10:12:20.405,0.706990122795105,19316,66571174,4908,-0.7071613073348999,0.007284038700163364,-0.005902641452848911,66571200
05-Mar-2020 10:12:21.405,0.7069960832595825,19316,66571174,4908,-0.7071558237075806,0.00725875049829483,-0.0058782268315553665,66571201
05-Mar-2020 10:12:22.405,0.7069941759109497,19316,66571174,4908,-0.7071584463119507,0.007227668538689613,-0.005852715112268925,66571202
05-Mar-2020 10:12:23.405,0.7069876194000244,19316,66571174,4908,-0.7071654796600342,0.007201532833278179,-0.005828076042234898,66571203
05-Mar-2020 10:12:24.405,0.7069936990737915,19316,66571174,4908,-0.7071597576141357,0.007178756408393383,-0.005795578472316265,66571204
05-Mar-2020 10:12:25.405,0.7070022821426392,19316,66571206,4915,-0.7071517705917358,0.007164403796195984,-0.005762604996562004,66571205
05-Mar-2020 10:12:26.405,0.7070002555847168,19316,66571206,4915,-0.7071542739868164,0.007139940746128559,-0.005733981728553772,66571206
05-Mar-2020 10:12:27.405,0.7069929838180542,19316,66571206,4915,-0.7071617841720581,0.007116325199604034,-0.005709039978682995,66571207
05-Mar-2020 10:12:28.405,0.7069962024688721,19316,66571206,4915,-0.7071590423583984,0.007088608108460903,-0.005686231888830662,66571208
05-Mar-2020 10:12:29.405,0.7070049047470093,19316,66571206,4915,-0.7071510553359985,0.007057856768369675,-0.005662891082465649,66571209
05-Mar-2020 10:12:30.405,0.7069970369338989,19316,66571206,4915,-0.707159161567688,0.00702848844230175,-0.005642854608595371,66571210
05-Mar-2020 10:12:31.405,0.7069895267486572,19348,66571206,4915,-0.7071671485900879,0.00699766818434,-0.005621384829282761,66571211
05-Mar-2020 10:12:32.405,0.7069971561431885,19348,66571206,4915,-0.707160234451294,0.006970866583287716,-0.005594620481133461,66571212
05-Mar-2020 10:12:33.405,0.7070029973983765,19348,66571206,4915,-0.7071546316146851,0.0069486647844314575,-0.005565755069255829,66571213
05-Mar-2020 10:12:34.405,0.7069950103759766,19348,66571206,4915,-0.7071630954742432,0.006929876282811165,-0.005536257289350033,66571214
05-Mar-2020 10:12:35.405,0.706992506980896,19348,66571206,4915,-0.707166314125061,0.006901758722960949,-0.005507395602762699,66571215
05-Mar-2020 10:12:36.405,0.7070026397705078,19348,66571206,4915,-0.7071566581726074,0.0068819280713796616,-0.005478129722177982,66571216
05-Mar-2020 10:12:37.405,0.7070053815841675,19348,66571206,4915,-0.7071539163589478,0.006859881803393364,-0.00545160286128521,66571217
05-Mar-2020 10:12:38.405,0.7069975137710571,19348,66571206,4915,-0.707162618637085,0.006829456426203251,-0.005429387092590332,66571218
05-Mar-2020 10:12:39.405,0.7069927453994751,19348,66571206,4915,-0.7071675062179565,0.00680175144225359,-0.005409625358879566,66571219
05-Mar-2020 10:12:40.405,0.7070024013519287,19348,66571206,4915,-0.7071582078933716,0.006776276044547558,-0.00538612250238657,66571220
05-Mar-2020 10:12:41.405,0.7070040702819824,19348,66571206,4915,-0.7071573734283447,0.006748443469405174,-0.0053601982071995735,66571221
05-Mar-2020 10:12:42.405,0.7069934606552124,19348,66571206,4915,-0.7071682214736938,0.006717433221638203,-0.005335033871233463,66571222
05-Mar-2020 10:12:43.405,0.7069921493530273,19348,66571206,4915,-0.7071700096130371,0.006689505651593208,-0.005310807377099991,66571223
05-Mar-2020 10:12:44.405,0.707003116607666,19348,66571206,4915,-0.7071595191955566,0.006669017486274242,-0.005284018814563751,66571224
05-Mar-2020 10:12:45.405,0.7070060968399048,19348,66571206,4915,-0.7071571350097656,0.006645588204264641,-0.005250386893749237,66571225
05-Mar-2020 10:12:46.405,0.7069950103759766,19348,66571206,4915,-0.7071683406829834,0.006624413654208183,-0.005224806256592274,66571226
05-Mar-2020 10:12:47.405,0.7069988250732422,19348,66571206,4915,-0.7071652412414551,0.006597411818802357,-0.005195649340748787,66571227
05-Mar-2020 10:12:48.405,0.7070096731185913,19348,66571206,4915,-0.7071551084518433,0.0065737636759877205,-0.005167227238416672,66571228
05-Mar-2020 10:12:49.405,0.7070052623748779,19348,66571206,4915,-0.7071597576141357,0.006547155790030956,-0.005140254274010658,66571229
05-Mar-2020 10:12:50.405,0.7069944143295288,19348,66571206,4915,-0.7071710824966431,0.006515512242913246,-0.005121183581650257,66571230
05-Mar-2020 10:12:51.405,0.7069982290267944,19348,66571206,4915,-0.7071677446365356,0.006482609547674656,-0.005103560164570808,66571231
05-Mar-2020 10:12:52.405,0.7070068120956421,19348,66571206,4915,-0.7071593999862671,0.006459216587245464,-0.0050805797800421715,66571232
05-Mar-2020 10:12:53.405,0.7070009708404541,19348,66571206,4915,-0.7071659564971924,0.006431218236684799,-0.005052446387708187,66571233
05-Mar-2020 10:12:54.405,0.7069929838180542,19348,66571206,4915,-0.7071738243103027,0.00640708114951849,-0.005030319094657898,66571234
05-Mar-2020 10:12:55.405,0.7070026397705078,19348,66571206,4915,-0.7071646451950073,0.006382901221513748,-0.004999447613954544,66571235
05-Mar-2020 10:12:56.405,0.7070095539093018,19348,66571206,4915,-0.7071583271026611,0.006366369314491749,-0.004960920661687851,66571236
05-Mar-2020 10:12:57.405,0.7070044279098511,19348,66571238,4908,-0.7071638107299805,0.0063438452780246735,-0.004929141141474247,66571237
05-Mar-2020 10:12:58.405,0.7069981098175049,19348,66571238,4908,-0.7071706056594849,0.00631268136203289,-0.00490804947912693,66571238
05-Mar-2020 10:12:59.405,0.707003116607666,19348,66571238,4908,-0.7071660757064819,0.006284189410507679,-0.004886316135525703,66571239
05-Mar-2020 10:13:00.405,0.7070087194442749,19348,66571238,4908,-0.7071609497070312,0.006258100271224976,-0.004859805107116699,66571240
05-Mar-2020 10:13:01.405,0.706999659538269,19348,66571238,4908,-0.7071703672409058,0.006229081191122532,-0.004841482266783714,66571241
05-Mar-2020 10:13:02.405,0.7069947719573975,19348,66571238,4908,-0.7071754932403564,0.006197614595293999,-0.004824243485927582,66571242
05-Mar-2020 10:13:03.405,0.7070027589797974,19380,66571238,4908,-0.7071676254272461,0.006176002323627472,-0.0047976179048419,66571243
05-Mar-2020 10:13:04.405,0.7070080041885376,19380,66571238,4908,-0.7071630954742432,0.006150862202048302,-0.004763934761285782,66571244
05-Mar-2020 10:13:05.405,0.7070010900497437,19380,66571238,4908,-0.7071702480316162,0.006128798238933086,-0.004736972041428089,66571245
05-Mar-2020 10:13:06.405,0.7069978713989258,19380,66571238,4908,-0.7071738243103027,0.006105371750891209,-0.004711595363914967,66571246
05-Mar-2020 10:13:07.405,0.7070063352584839,19380,66571238,4908,-0.7071657180786133,0.00608315784484148,-0.0046820444986224174,66571247
05-Mar-2020 10:13:08.405,0.70701003074646,19380,66571238,4908,-0.7071624994277954,0.006062855012714863,-0.0046552252024412155,66571248
05-Mar-2020 10:13:09.405,0.7069993019104004,19380,66571238,4908,-0.7071737051010132,0.006030012853443623,-0.0046343011781573296,66571249
05-Mar-2020 10:13:10.405,0.7069964408874512,19380,66571238,4908,-0.7071770429611206,0.005997699685394764,-0.004613704979419708,66571250
05-Mar-2020 10:13:11.405,0.7070075273513794,19380,66571238,4908,-0.7071665525436401,0.005965502001345158,-0.0045839035883545876,66571251
05-Mar-2020 10:13:12.405,0.7070077657699585,19380,66571238,4908,-0.7071666717529297,0.005941327661275864,-0.004555457271635532,66571252
05-Mar-2020 10:13:13.405,0.7069985866546631,19380,66571238,4908,-0.7071763277053833,0.005912535823881626,-0.004535959102213383,66571253
05-Mar-2020 10:13:14.405,0.706999659538269,19380,66571238,4908,-0.7071752548217773,0.005886511877179146,-0.004511825740337372,66571254
05-Mar-2020 10:13:15.405,0.7070095539093018,19380,66571238,4908,-0.7071659564971924,0.005866628140211105,-0.004479816183447838,66571255
05-Mar-2020 10:13:16.405,0.7070093154907227,19380,66571238,4908,-0.7071661949157715,0.00584898516535759,-0.004449046216905117,66571256
05-Mar-2020 10:13:17.405,0.707000732421875,19380,66571238,4908,-0.707175612449646,0.005820124410092831,-0.004426071420311928,66571257
05-Mar-2020 10:13:18.405,0.7070027589797974,19380,66571238,4908,-0.7071735858917236,0.005796259269118309,-0.004400718957185745,66571258
05-Mar-2020 10:13:19.405,0.707011342048645,19380,66571238,4908,-0.7071657180786133,0.005772644653916359,-0.004369303584098816,66571259
05-Mar-2020 10:13:20.405,0.7070087194442749,19380,66571238,4908,-0.7071683406829834,0.005745626986026764,-0.004346051253378391,66571260
05-Mar-2020 10:13:21.405,0.706998348236084,19380,66571238,4908,-0.7071793079376221,0.005712373182177544,-0.004327249713242054,66571261
05-Mar-2020 10:13:22.405,0.7070016860961914,19380,66571238,4908,-0.7071763277053833,0.005683215335011482,-0.004304881207644939,66571262
05-Mar-2020 10:13:23.405,0.7070119380950928,19380,66571238,4908,-0.7071664333343506,0.0056508565321564674,-0.004275042563676834,66571263
05-Mar-2020 10:13:24.405,0.7070099115371704,19380,66571238,4908,-0.7071688175201416,0.005626765079796314,-0.004249668680131435,66571264
05-Mar-2020 10:13:25.405,0.7070015668869019,19380,66571238,4908,-0.7071771621704102,0.005601859651505947,-0.004226835444569588,66571265
05-Mar-2020 10:13:26.405,0.7070058584213257,19380,66571238,4908,-0.7071737051010132,0.0055817123502492905,-0.0041953641921281815,66571266
05-Mar-2020 10:13:27.405,0.7070167064666748,19380,66571238,4908,-0.7071630954742432,0.005564453080296516,-0.004164672456681728,66571267
05-Mar-2020 10:13:28.405,0.7070103883743286,19380,66571238,4908,-0.7071695327758789,0.005544663406908512,-0.004141340032219887,66571268
05-Mar-2020 10:13:29.405,0.7070013284683228,19380,66571270,4915,-0.707179069519043,0.005516922101378441,-0.004116133786737919,66571269
05-Mar-2020 10:13:30.405,0.7070052623748779,19380,66571270,4915,-0.7071751356124878,0.00549004040658474,-0.00409456342458725,66571270
05-Mar-2020 10:13:31.405,0.707013726234436,19380,66571270,4915,-0.7071672677993774,0.005459500476717949,-0.0040731290355324745,66571271
05-Mar-2020 10:13:32.405,0.7070059776306152,19380,66571270,4915,-0.7071751356124878,0.0054243458434939384,-0.004051217809319496,66571272
05-Mar-2020 10:13:33.405,0.7069978713989258,19380,66571270,4915,-0.707183837890625,0.005393124185502529,-0.004025422036647797,66571273
05-Mar-2020 10:13:34.405,0.7070080041885376,19380,66571270,4915,-0.7071741819381714,0.0053741466253995895,-0.00399839598685503,66571274
05-Mar-2020 10:13:35.405,0.7070183753967285,19412,66571270,4915,-0.7071641683578491,0.005347740836441517,-0.003964854404330254,66571275
05-Mar-2020 10:13:36.405,0.7070086002349854,19412,66571270,4915,-0.7071741819381714,0.005327909253537655,-0.003933774307370186,66571276
05-Mar-2020 10:13:37.405,0.7070024013519287,19412,66571270,4915,-0.7071807384490967,0.005304624326527119,-0.003906438127160072,66571277
05-Mar-2020 10:13:38.405,0.7070128917694092,19412,66571270,4915,-0.7071704864501953,0.005280760116875172,-0.0038837138563394547,66571278
05-Mar-2020 10:13:39.405,0.7070176601409912,19412,66571270,4915,-0.7071660757064819,0.00526053924113512,-0.0038602123968303204,66571279
05-Mar-2020 10:13:40.405,0.7070056200027466,19412,66571270,4915,-0.7071783542633057,0.005224448628723621,-0.0038359961472451687,66571280
05-Mar-2020 10:13:41.405,0.7070012092590332,19412,66571270,4915,-0.7071832418441772,0.005196747370064259,-0.003815113566815853,66571281
05-Mar-2020 10:13:42.405,0.7070128917694092,19412,66571270,4915,-0.707172155380249,0.005162548273801804,-0.0037899785675108433,66571282
05-Mar-2020 10:13:43.405,0.707016110420227,19412,66571270,4915,-0.7071690559387207,0.005138644948601723,-0.0037607825361192226,66571283
05-Mar-2020 10:13:44.405,0.7070044279098511,19412,66571270,4915,-0.7071813344955444,0.005113736726343632,-0.0037335287779569626,66571284
05-Mar-2020 10:13:45.405,0.7070035934448242,19412,66571270,4915,-0.7071822881698608,0.0050847409293055534,-0.003708324395120144,66571285
05-Mar-2020 10:13:46.405,0.7070178985595703,19412,66571270,4915,-0.707168459892273,0.005061606876552105,-0.003680033143609762,66571286
05-Mar-2020 10:13:47.405,0.7070184946060181,19412,66571270,4915,-0.7071682214736938,0.005044202320277691,-0.0036521372385323048,66571287
05-Mar-2020 10:13:48.405,0.707006573677063,19412,66571270,4915,-0.707180380821228,0.0050217704847455025,-0.0036250469274818897,66571288
05-Mar-2020 10:13:49.405,0.7070082426071167,19412,66571270,4915,-0.7071789503097534,0.004994983784854412,-0.0036011599004268646,66571289
05-Mar-2020 10:13:50.405,0.7070194482803345,19412,66571270,4915,-0.7071676254272461,0.004968650639057159,-0.00357683002948761,66571290
05-Mar-2020 10:13:51.405,0.7070165872573853,19412,66571270,4915,-0.7071710824966431,0.004941247403621674,-0.0035487692803144455,66571291
05-Mar-2020 10:13:52.405,0.7070028781890869,19412,66571270,4915,-0.7071852684020996,0.004908635281026363,-0.0035266042686998844,66571292
05-Mar-2020 10:13:53.405,0.7070059776306152,19412,66571270,4915,-0.7071824073791504,0.0048787761479616165,-0.0035068532451987267,66571293
05-Mar-2020 10:13:54.405,0.7070180177688599,19412,66571270,4915,-0.7071707248687744,0.00485208909958601,-0.003481700550764799,66571294
05-Mar-2020 10:13:55.405,0.7070128917694092,19412,66571270,4915,-0.7071760892868042,0.004831304773688316,-0.0034535001032054424,66571295
05-Mar-2020 10:13:56.405,0.7070027589797974,19412,66571270,4915,-0.7071863412857056,0.004808042198419571,-0.0034285960718989372,66571296
05-Mar-2020 10:13:57.405,0.7070114612579346,19412,66571270,4915,-0.7071778774261475,0.004785550758242607,-0.0034016440622508526,66571297
05-Mar-2020 10:13:58.405,0.70702064037323,19412,66571270,4915,-0.7071691751480103,0.004767373204231262,-0.0033694254234433174,66571298
05-Mar-2020 10:13:59.405,0.707016110420227,19412,66571270,4915,-0.7071743011474609,0.004742403514683247,-0.0033359862864017487,66571299
05-Mar-2020 10:14:00.405,0.7070064544677734,19412,66571270,4915,-0.7071843147277832,0.004712636582553387,-0.0033157477155327797,66571300
05-Mar-2020 10:14:01.405,0.7070126533508301,19412,66571302,4908,-0.7071777582168579,0.004685025662183762,-0.0032980567775666714,66571301
05-Mar-2020 10:14:02.405,0.7070192098617554,19412,66571302,4908,-0.7071715593338013,0.004657267592847347,-0.0032721078023314476,66571302
05-Mar-2020 10:14:03.405,0.7070115804672241,19412,66571302,4908,-0.7071795463562012,0.004627329297363758,-0.0032509034499526024,66571303
05-Mar-2020 10:14:04.405,0.7070062160491943,19412,66571302,4908,-0.7071851491928101,0.004594023339450359,-0.0032296888530254364,66571304
05-Mar-2020 10:14:05.405,0.7070134878158569,19412,66571302,4908,-0.7071785926818848,0.004570051096379757,-0.0031999731436371803,66571305
05-Mar-2020 10:14:06.405,0.7070194482803345,19412,66571302,4908,-0.7071727514266968,0.004548966884613037,-0.0031645488925278187,66571306
05-Mar-2020 10:14:07.405,0.707014799118042,19444,66571302,4908,-0.7071778774261475,0.004527350887656212,-0.003135835286229849,66571307
05-Mar-2020 10:14:08.405,0.7070093154907227,19444,66571302,4908,-0.7071834802627563,0.004499838687479496,-0.0031100036576390266,66571308
05-Mar-2020 10:14:09.405,0.7070173025131226,19444,66571302,4908,-0.7071757316589355,0.004480093717575073,-0.003084218595176935,66571309
05-Mar-2020 10:14:10.405,0.7070225477218628,19444,66571302,4908,-0.7071709632873535,0.0044530099257826805,-0.003057419788092375,66571310
05-Mar-2020 10:14:11.405,0.707012414932251,19444,66571302,4908,-0.7071809768676758,0.0044209882616996765,-0.003037413116544485,66571311
05-Mar-2020 10:14:12.405,0.7070082426071167,19444,66571302,4908,-0.7071855068206787,0.0043885353952646255,-0.003018378745764494,66571312
05-Mar-2020 10:14:13.405,0.7070186138153076,19444,66571302,4908,-0.707175612449646,0.004361117258667946,-0.0029884567484259605,66571313
05-Mar-2020 10:14:14.405,0.7070209980010986,19444,66571302,4908,-0.7071734666824341,0.004340860061347485,-0.002961907535791397,66571314
05-Mar-2020 10:14:15.405,0.7070120573043823,19444,66571302,4908,-0.7071825265884399,0.00431177020072937,-0.0029371464625000954,66571315
05-Mar-2020 10:14:16.405,0.7070096731185913,19444,66571302,4908,-0.7071853876113892,0.004290461540222168,-0.0029108701273798943,66571316
05-Mar-2020 10:14:17.405,0.7070212364196777,19444,66571302,4908,-0.7071741819381714,0.0042706988751888275,-0.002879874315112829,66571317
05-Mar-2020 10:14:18.405,0.7070217132568359,19444,66571302,4908,-0.7071737051010132,0.004247886128723621,-0.0028530373238027096,66571318
05-Mar-2020 10:14:19.405,0.7070125341415405,19444,66571302,4908,-0.7071828842163086,0.004221689887344837,-0.0028301463462412357,66571319
05-Mar-2020 10:14:20.405,0.7070120573043823,19444,66571302,4908,-0.7071835994720459,0.004188532009720802,-0.0028039677999913692,66571320
05-Mar-2020 10:14:21.405,0.7070208787918091,19444,66571302,4908,-0.7071750164031982,0.004165460355579853,-0.00277696643024683,66571321
05-Mar-2020 10:14:22.405,0.7070205211639404,19444,66571302,4908,-0.707175612449646,0.0041387854143977165,-0.00275287963449955,66571322
05-Mar-2020 10:14:23.405,0.7070103883743286,19444,66571302,4908,-0.7071858644485474,0.004109966568648815,-0.0027334820479154587,66571323
05-Mar-2020 10:14:24.405,0.7070114612579346,19444,66571302,4908,-0.7071850299835205,0.004081135615706444,-0.002709931693971157,66571324
05-Mar-2020 10:14:25.405,0.7070213556289673,19444,66571302,4908,-0.7071753740310669,0.004060657694935799,-0.0026839622296392918,66571325
05-Mar-2020 10:14:26.405,0.7070208787918091,19444,66571302,4908,-0.7071763277053833,0.004034777171909809,-0.0026562409475445747,66571326
05-Mar-2020 10:14:27.405,0.7070106267929077,19444,66571302,4908,-0.7071868181228638,0.0040071504190564156,-0.002628176473081112,66571327
05-Mar-2020 10:14:28.405,0.707014799118042,19444,66571302,4908,-0.7071826457977295,0.003987421281635761,-0.002600753214210272,66571328
05-Mar-2020 10:14:29.405,0.7070260047912598,19444,66571302,4908,-0.7071716785430908,0.0039675356820225716,-0.0025688945315778255,66571329
05-Mar-2020 10:14:30.405,0.7070212364196777,19444,66571302,4908,-0.7071768045425415,0.003942509181797504,-0.002542298287153244,66571330
05-Mar-2020 10:14:31.405,0.7070105075836182,19444,66571302,4908,-0.7071877717971802,0.003912981599569321,-0.0025198692455887794,66571331
05-Mar-2020 10:14:32.405,0.7070152759552002,19444,66571302,4908,-0.7071832418441772,0.0038823862560093403,-0.0024983990006148815,66571332
05-Mar-2020 10:14:33.405,0.7070248126983643,19444,66571334,4915,-0.7071739435195923,0.0038532516919076443,-0.0024744407273828983,66571333
05-Mar-2020 10:14:34.405,0.7070198059082031,19444,66571334,4915,-0.7071794271469116,0.003823838196694851,-0.0024497811682522297,66571334
05-Mar-2020 10:14:35.405,0.7070091962814331,19444,66571334,4915,-0.7071902751922607,0.003792315721511841,-0.002426064107567072,66571335
05-Mar-2020 10:14:36.405,0.7070181369781494,19444,66571334,4915,-0.7071815729141235,0.0037702713161706924,-0.002399661112576723,66571336
05-Mar-2020 10:14:37.405,0.7070275545120239,19444,66571334,4915,-0.7071725130081177,0.003750864416360855,-0.0023677260614931583,66571337
05-Mar-2020 10:14:38.405,0.7070183753967285,19444,66571334,4915,-0.7071819305419922,0.0037304088473320007,-0.0023351474665105343,66571338
05-Mar-2020 10:14:39.405,0.7070146799087524,19476,66571334,4915,-0.7071856260299683,0.0037061767652630806,-0.0023132869973778725,66571339
05-Mar-2020 10:14:40.405,0.7070239782333374,19476,66571334,4915,-0.7071765661239624,0.003681344445794821,-0.00228722020983696,66571340
05-Mar-2020 10:14:41.405,0.7070250511169434,19476,66571334,4915,-0.7071757316589355,0.003656520042568445,-0.0022578290663659573,66571341
05-Mar-2020 10:14:42.405,0.7070153951644897,19476,66571334,4915,-0.7071855068206787,0.003621571697294712,-0.002238702494651079,66571342
05-Mar-2020 10:14:43.405,0.7070145606994629,19476,66571334,4915,-0.7071869373321533,0.003585988190025091,-0.0022196797654032707,66571343
05-Mar-2020 10:14:44.405,0.7070192098617554,19476,66571334,4915,-0.7071822881698608,0.0035643242299556732,-0.00219141086563468,66571344
05-Mar-2020 10:14:45.405,0.7070201635360718,19476,66571334,4915,-0.7071815729141235,0.003539817873388529,-0.00216130493208766,66571345
05-Mar-2020 10:14:46.405,0.7070189714431763,19476,66571334,4915,-0.7071830034255981,0.003511615563184023,-0.002141316421329975,66571346
05-Mar-2020 10:14:47.405,0.7070184946060181,19476,66571334,4915,-0.7071837186813354,0.0034886449575424194,-0.00211455300450325,66571347
05-Mar-2020 10:14:48.405,0.7070213556289673,19476,66571334,4915,-0.7071807384490967,0.0034754681400954723,-0.0020801927894353867,66571348
05-Mar-2020 10:14:49.405,0.7070246934890747,19476,66571334,4915,-0.7071777582168579,0.0034517310559749603,-0.002054505981504917,66571349
05-Mar-2020 10:14:50.405,0.7070226669311523,19476,66571334,4915,-0.7071800231933594,0.0034198109060525894,-0.0020358720794320107,66571350
05-Mar-2020 10:14:51.405,0.7070169448852539,19476,66571334,4915,-0.7071858644485474,0.0033998852595686913,-0.002009372692555189,66571351
05-Mar-2020 10:14:52.405,0.7070205211639404,19476,66571334,4915,-0.7071825265884399,0.003373931162059307,-0.001980321481823921,66571352
05-Mar-2020 10:14:53.405,0.7070252895355225,19476,66571334,4915,-0.707177996635437,0.003336004912853241,-0.0019599576480686665,66571353
05-Mar-2020 10:14:54.405,0.7070184946060181,19476,66571334,4915,-0.7071852684020996,0.0033038919791579247,-0.0019374547991901636,66571354
05-Mar-2020 10:14:55.405,0.7070149183273315,19476,66571334,4915,-0.7071887254714966,0.0032799202017486095,-0.0019056103192269802,66571355
05-Mar-2020 10:14:56.405,0.7070214748382568,19476,66571334,4915,-0.707182765007019,0.00325591117143631,-0.0018769551534205675,66571356
05-Mar-2020 10:14:57.405,0.707024335861206,19476,66571334,4915,-0.7071796655654907,0.0032290122471749783,-0.0018545214552432299,66571357
05-Mar-2020 10:14:58.405,0.7070186138153076,19476,66571334,4915,-0.7071857452392578,0.0032062088139355183,-0.0018281799275428057,66571358
05-Mar-2020 10:14:59.405,0.7070176601409912,19476,66571334,4915,-0.7071866989135742,0.003189141396433115,-0.0017956371884793043,66571359
05-Mar-2020 10:15:00.405,0.7070256471633911,19476,66571334,4915,-0.7071789503097534,0.0031679323874413967,-0.0017719385214149952,66571360
05-Mar-2020 10:15:01.405,0.7070267200469971,19476,66571334,4915,-0.707177996635437,0.0031346832402050495,-0.0017504645511507988,66571361
05-Mar-2020 10:15:02.405,0.7070170640945435,19476,66571334,4915,-0.7071878910064697,0.0031126379035413265,-0.0017277970910072327,66571362
05-Mar-2020 10:15:03.405,0.7070168256759644,19476,66571334,4915,-0.7071882486343384,0.003085778094828129,-0.0017006786074489355,66571363
05-Mar-2020 10:15:04.405,0.7070231437683105,19476,66571334,4915,-0.7071824073791504,0.003051417414098978,-0.0016762805171310902,66571364
05-Mar-2020 10:15:05.405,0.7070238590240479,19476,66571366,4908,-0.7071815729141235,0.0030135512351989746,-0.0016536666080355644,66571365
05-Mar-2020 10:15:06.405,0.7070168256759644,19476,66571366,4908,-0.7071893215179443,0.002992772962898016,-0.0016255187802016735,66571366
05-Mar-2020 10:15:07.405,0.707017183303833,19476,66571366,4908,-0.7071887254714966,0.002971131354570389,-0.0015934903640300035,66571367
05-Mar-2020 10:15:08.405,0.707026481628418,19476,66571366,4908,-0.7071795463562012,0.002944427076727152,-0.0015695607289671898,66571368
05-Mar-2020 10:15:09.405,0.7070245742797852,19476,66571366,4908,-0.7071819305419922,0.0029238518327474594,-0.0015449596103280783,66571369
05-Mar-2020 10:15:10.405,0.7070152759552002,19476,66571366,4908,-0.707190990447998,0.002906661480665207,-0.0015124217607080936,66571370
05-Mar-2020 10:15:11.405,0.7070183753967285,19508,66571366,4908,-0.7071880102157593,0.002882552333176136,-0.0014884290285408497,66571371
05-Mar-2020 10:15:12.405,0.7070280313491821,19508,66571366,4908,-0.7071787118911743,0.00285323616117239,-0.0014698058366775513,66571372
05-Mar-2020 10:15:13.405,0.7070217132568359,19508,66571366,4908,-0.7071850299835205,0.0028251763433218002,-0.0014448030851781368,66571373
05-Mar-2020 10:15:14.405,0.7070114612579346,19508,66571366,4908,-0.707195520401001,0.002800813876092434,-0.0014174620155245066,66571374
05-Mar-2020 10:15:15.405,0.7070202827453613,19508,66571366,4908,-0.7071868181228638,0.0027637025341391563,-0.0013948085252195597,66571375
05-Mar-2020 10:15:16.405,0.7070291042327881,19508,66571366,4908,-0.7071782350540161,0.0027310242876410484,-0.0013691193889826536,66571376
05-Mar-2020 10:15:17.405,0.707019567489624,19508,66571366,4908,-0.7071880102157593,0.002710927277803421,-0.00134029402397573,66571377
05-Mar-2020 10:15:18.405,0.7070157527923584,19508,66571366,4908,-0.7071917057037354,0.00269353948533535,-0.0013140896335244179,66571378
05-Mar-2020 10:15:19.405,0.7070248126983643,19508,66571366,4908,-0.707182765007019,0.0026702946051955223,-0.0012892340309917927,66571379
05-Mar-2020 10:15:20.405,0.7070270776748657,19508,66571366,4908,-0.7071806192398071,0.002647985704243183,-0.0012618910986930132,66571380
05-Mar-2020 10:15:21.405,0.7070196866989136,19508,66571366,4908,-0.7071881294250488,0.002628022339195013,-0.0012320636305958033,66571381
05-Mar-2020 10:15:22.405,0.7070162296295166,19508,66571366,4908,-0.7071918249130249,0.0025993757881224155,-0.0012107640504837036,66571382
05-Mar-2020 10:15:23.405,0.7070224285125732,19508,66571366,4908,-0.7071853876113892,0.002570435870438814,-0.0011905143037438393,66571383
05-Mar-2020 10:15:24.405,0.7070250511169434,19508,66571366,4908,-0.7071831226348877,0.0025366325862705708,-0.001163996523246169,66571384
05-Mar-2020 10:15:25.405,0.707019567489624,19508,66571366,4908,-0.7071888446807861,0.0025104056112468243,-0.0011363595258444548,66571385
05-Mar-2020 10:15:26.405,0.7070194482803345,19508,66571366,4908,-0.7071893215179443,0.002478117123246193,-0.0011099479161202908,66571386
05-Mar-2020 10:15:27.405,0.7070266008377075,19508,66571366,4908,-0.7071824073791504,0.002452604938298464,-0.0010828536469489336,66571387
05-Mar-2020 10:15:28.405,0.707027792930603,19508,66571366,4908,-0.7071813344955444,0.0024329298175871372,-0.0010504501406103373,66571388
05-Mar-2020 10:15:29.405,0.7070229053497314,19508,66571366,4908,-0.7071863412857056,0.0024139033630490303,-0.0010221933480352163,66571389
05-Mar-2020 10:15:30.405,0.7070233821868896,19508,66571366,4908,-0.7071856260299683,0.0023882663808763027,-9.987687226384878E-4,66571390
05-Mar-2020 10:15:31.405,0.7070268392562866,19508,66571366,4908,-0.7071824073791504,0.0023643076419830322,-9.761850815266371E-4,66571391
05-Mar-2020 10:15:32.405,0.7070268392562866,19508,66571366,4908,-0.7071826457977295,0.0023381588980555534,-9.466343326494098E-4,66571392
05-Mar-2020 10:15:33.405,0.7070204019546509,19508,66571366,4908,-0.7071888446807861,0.002312246710062027,-9.272095048800111E-4,66571393
05-Mar-2020 10:15:34.405,0.707023024559021,19508,66571366,4908,-0.7071866989135742,0.0022790338844060898,-9.042646270245314E-4,66571394
05-Mar-2020 10:15:35.405,0.7070249319076538,19508,66571366,4908,-0.7071845531463623,0.0022546392865478992,-8.797955233603716E-4,66571395
05-Mar-2020 10:15:36.405,0.7070257663726807,19508,66571366,4908,-0.7071841955184937,0.002228187397122383,-8.504913421347737E-4,66571396
05-Mar-2020 10:15:37.405,0.7070236206054688,19508,66571398,4908,-0.7071864604949951,0.0022001671604812145,-8.230546955019236E-4,66571397
05-Mar-2020 10:15:38.405,0.7070250511169434,19508,66571398,4908,-0.7071851491928101,0.0021727378480136395,-7.954459870234132E-4,66571398
05-Mar-2020 10:15:39.405,0.7070279121398926,19508,66571398,4908,-0.7071824073791504,0.0021521328017115593,-7.668962934985757E-4,66571399
05-Mar-2020 10:15:40.405,0.7070273160934448,19508,66571398,4908,-0.7071830034255981,0.0021306579001247883,-7.388882804661989E-4,66571400
05-Mar-2020 10:15:41.405,0.7070237398147583,19508,66571398,4908,-0.7071868181228638,0.002103059086948633,-7.161223329603672E-4,66571401
05-Mar-2020 10:15:42.405,0.7070238590240479,19508,66571398,4908,-0.7071863412857056,0.002080831676721573,-6.924004992470145E-4,66571402
05-Mar-2020 10:15:43.405,0.707026481628418,19540,66571398,4908,-0.7071841955184937,0.0020550675690174103,-6.641107611358166E-4,66571403
05-Mar-2020 10:15:44.405,0.7070274353027344,19540,66571398,4908,-0.7071833610534668,0.002027700189501047,-6.414540112018585E-4,66571404
05-Mar-2020 10:15:45.405,0.7070229053497314,19540,66571398,4908,-0.7071878910064697,0.0019972147420048714,-6.18656980805099E-4,66571405
05-Mar-2020 10:15:46.405,0.7070223093032837,19540,66571398,4908,-0.7071884870529175,0.001973286736756563,-5.9459765907377E-4,66571406
05-Mar-2020 10:15:47.405,0.7070295810699463,19540,66571398,4908,-0.7071815729141235,0.0019430825486779213,-5.648165242746472E-4,66571407
05-Mar-2020 10:15:48.405,0.7070299386978149,19540,66571398,4908,-0.7071807384490967,0.001919252099469304,-5.414781626313925E-4,66571408
05-Mar-2020 10:15:49.405,0.7070242166519165,19540,66571398,4908,-0.7071868181228638,0.001893715700134635,-5.096305394545197E-4,66571409
05-Mar-2020 10:15:50.405,0.7070258855819702,19540,66571398,4908,-0.7071858644485474,0.0018737234640866518,-4.8158009303733706E-4,66571410
05-Mar-2020 10:15:51.405,0.707033634185791,19540,66571398,4908,-0.7071777582168579,0.0018488788045942783,-4.541888483799994E-4,66571411
05-Mar-2020 10:15:52.405,0.7070318460464478,19540,66571398,4908,-0.7071800231933594,0.0018242988735437393,-4.2715377639979124E-4,66571412
05-Mar-2020 10:15:53.405,0.7070225477218628,19540,66571398,4908,-0.7071890830993652,0.0017955072689801455,-3.994068829342723E-4,66571413
05-Mar-2020 10:15:54.405,0.7070255279541016,19540,66571398,4908,-0.707186222076416,0.0017635913100093603,-3.784490399993956E-4,66571414
05-Mar-2020 10:15:55.405,0.7070316076278687,19540,66571398,4908,-0.7071801424026489,0.0017353054136037827,-3.588208928704262E-4,66571415
05-Mar-2020 10:15:56.405,0.7070262432098389,19540,66571398,4908,-0.7071856260299683,0.0017075508367270231,-3.338850801810622E-4,66571416
05-Mar-2020 10:15:57.405,0.7070209980010986,19540,66571398,4908,-0.7071906328201294,0.001687223557382822,-3.0871538911014795E-4,66571417
05-Mar-2020 10:15:58.405,0.7070293426513672,19540,66571398,4908,-0.7071825265884399,0.001661514863371849,-2.8309947811067104E-4,66571418
05-Mar-2020 10:15:59.405,0.7070349454879761,19540,66571398,4908,-0.7071772813796997,0.0016392050310969353,-2.5082402862608433E-4,66571419
05-Mar-2020 10:16:00.405,0.7070300579071045,19540,66571398,4908,-0.7071819305419922,0.0016195953357964754,-2.1955679403617978E-4,66571420
05-Mar-2020 10:16:01.405,0.7070257663726807,19540,66571398,4908,-0.7071863412857056,0.0015930519439280033,-1.9237611559219658E-4,66571421
05-Mar-2020 10:16:02.405,0.7070326805114746,19540,66571398,4908,-0.7071795463562012,0.0015627939719706774,-1.7020461382344365E-4,66571422
05-Mar-2020 10:16:03.405,0.7070358991622925,19540,66571398,4908,-0.7071764469146729,0.0015348824672400951,-1.4461093815043569E-4,66571423
05-Mar-2020 10:16:04.405,0.7070267200469971,19540,66571398,4908,-0.7071857452392578,0.0015071895904839039,-1.2101189349777997E-4,66571424
05-Mar-2020 10:16:05.405,0.7070215940475464,19540,66571398,4908,-0.707190752029419,0.0014792627189308405,-1.0140995436813682E-4,66571425
05-Mar-2020 10:16:06.405,0.7070294618606567,19540,66571398,4908,-0.7071828842163086,0.0014519854448735714,-7.85170414019376E-5,66571426
05-Mar-2020 10:16:07.405,0.7070316076278687,19540,66571398,4908,-0.7071810960769653,0.0014299254398792982,-4.822863411391154E-5,66571427
05-Mar-2020 10:16:08.405,0.7070235013961792,19540,66571398,4908,-0.7071888446807861,0.0014124989975243807,-2.0349376427475363E-5,66571428
05-Mar-2020 10:16:09.405,0.7070245742797852,19540,66571430,4908,-0.7071878910064697,0.0013819565065205097,5.765165951743256E-6,66571429
05-Mar-2020 10:16:10.405,0.7070339918136597,19540,66571430,4908,-0.7071785926818848,0.0013547472190111876,3.310446481918916E-5,66571430
05-Mar-2020 10:16:11.405,0.7070330381393433,19540,66571430,4908,-0.7071793079376221,0.0013358788564801216,6.43562525510788E-5,66571431
05-Mar-2020 10:16:12.405,0.7070260047912598,19540,66571430,4908,-0.7071864604949951,0.0013077668845653534,8.900325337890536E-5,66571432
05-Mar-2020 10:16:13.405,0.7070297002792358,19540,66571430,4908,-0.7071831226348877,0.0012774723581969738,1.0829066741280258E-4,66571433
05-Mar-2020 10:16:14.405,0.7070367336273193,19540,66571430,4908,-0.7071759700775146,0.0012495252303779125,1.367875374853611E-4,66571434
05-Mar-2020 10:16:15.405,0.70703125,19572,66571430,4908,-0.7071813344955444,0.0012317842338234186,1.6431204858236015E-4,66571435
05-Mar-2020 10:16:16.405,0.7070238590240479,19572,66571430,4908,-0.7071889638900757,0.0011997392866760492,1.8756792997010052E-4,66571436
05-Mar-2020 10:16:17.405,0.7070270776748657,19572,66571430,4908,-0.7071861028671265,0.0011710182297974825,2.053554344456643E-4,66571437
05-Mar-2020 10:16:18.405,0.7070314884185791,19572,66571430,4908,-0.707181453704834,0.0011497731320559978,2.3465053527615964E-4,66571438
05-Mar-2020 10:16:19.405,0.7070275545120239,19572,66571430,4908,-0.7071851491928101,0.0011264847125858068,2.6498211082071066E-4,66571439
05-Mar-2020 10:16:20.405,0.7070246934890747,19572,66571430,4908,-0.7071880102157593,0.0010948826093226671,2.885683788917959E-4,66571440
05-Mar-2020 10:16:21.405,0.7070295810699463,19572,66571430,4908,-0.7071834802627563,0.0010706502944231033,3.143391222693026E-4,66571441
05-Mar-2020 10:16:22.405,0.7070341110229492,19572,66571430,4908,-0.7071787118911743,0.001050400547683239,3.472843091003597E-4,66571442
05-Mar-2020 10:16:23.405,0.7070322036743164,19572,66571430,4908,-0.7071807384490967,0.0010248820763081312,3.7633616011589766E-4,66571443
05-Mar-2020 10:16:24.405,0.7070279121398926,19572,66571430,4908,-0.7071850299835205,9.96086047962308E-4,3.945277421735227E-4,66571444
05-Mar-2020 10:16:25.405,0.7070299386978149,19572,66571430,4908,-0.7071833610534668,9.647684637457132E-4,4.198579699732363E-4,66571445
05-Mar-2020 10:16:26.405,0.7070341110229492,19572,66571430,4908,-0.7071791887283325,9.416240500286222E-4,4.4285267358645797E-4,66571446
05-Mar-2020 10:16:27.405,0.7070302963256836,19572,66571430,4908,-0.7071830034255981,9.095951681956649E-4,4.648622125387192E-4,66571447
05-Mar-2020 10:16:28.405,0.7070246934890747,19572,66571430,4908,-0.7071883678436279,8.836290799081326E-4,4.888012772426009E-4,66571448
05-Mar-2020 10:16:29.405,0.7070300579071045,19572,66571430,4908,-0.7071830034255981,8.61632521264255E-4,5.206671776250005E-4,66571449
05-Mar-2020 10:16:30.405,0.7070357799530029,19572,66571430,4908,-0.7071774005889893,8.455016650259495E-4,5.507012829184532E-4,66571450
05-Mar-2020 10:16:31.405,0.7070318460464478,19572,66571430,4908,-0.7071810960769653,8.200065931305289E-4,5.803359672427177E-4,66571451
05-Mar-2020 10:16:32.406,0.7070263624191284,19572,66571430,4908,-0.7071866989135742,7.92041071690619E-4,6.05855486355722E-4,66571452
05-Mar-2020 10:16:33.406,0.7070318460464478,19572,66571430,4908,-0.7071813344955444,7.669588085263968E-4,6.318286759778857E-4,66571453
05-Mar-2020 10:16:34.406,0.707036018371582,19572,66571430,4908,-0.7071772813796997,7.416069274768233E-4,6.540920585393906E-4,66571454
05-Mar-2020 10:16:35.406,0.707027792930603,19572,66571430,4908,-0.7071857452392578,7.103660609573126E-4,6.724405102431774E-4,66571455
05-Mar-2020 10:16:36.406,0.7070231437683105,19572,66571430,4908,-0.7071900367736816,6.797307869419456E-4,6.941872416064143E-4,66571456
05-Mar-2020 10:16:37.406,0.7070306539535522,19572,66571430,4908,-0.7071826457977295,6.555439904332161E-4,7.210352923721075E-4,66571457
05-Mar-2020 10:16:38.406,0.7070348262786865,19572,66571430,4908,-0.7071784734725952,6.313275080174208E-4,7.518718484789133E-4,66571458
05-Mar-2020 10:16:39.406,0.7070274353027344,19572,66571430,4908,-0.7071856260299683,6.082392064854503E-4,7.798466831445694E-4,66571459
05-Mar-2020 10:16:40.406,0.7070270776748657,19572,66571430,4908,-0.7071861028671265,5.823299288749695E-4,8.067626040428877E-4,66571460
05-Mar-2020 10:16:41.406,0.7070357799530029,19572,66571462,4902,-0.7071774005889893,5.60587621293962E-4,8.371318690478802E-4,66571461
05-Mar-2020 10:16:42.406,0.7070375680923462,19572,66571462,4902,-0.7071753740310669,5.355902248993516E-4,8.616189006716013E-4,66571462
05-Mar-2020 10:16:43.406,0.7070289850234985,19572,66571462,4902,-0.7071840763092041,5.05554024130106E-4,8.836829802021384E-4,66571463
05-Mar-2020 10:16:44.406,0.7070263624191284,19572,66571462,4902,-0.7071868181228638,4.812257247976959E-4,9.065601043403149E-4,66571464
05-Mar-2020 10:16:45.406,0.7070353031158447,19572,66571462,4902,-0.7071778774261475,4.5680644689127803E-4,9.32308379560709E-4,66571465
05-Mar-2020 10:16:46.406,0.7070344686508179,19572,66571462,4902,-0.707179069519043,4.270515055395663E-4,9.587821550667286E-4,66571466
05-Mar-2020 10:16:47.406,0.7070248126983643,19604,66571462,4902,-0.7071884870529175,3.997722524218261E-4,9.856056421995163E-4,66571467
05-Mar-2020 10:16:48.406,0.7070266008377075,19604,66571462,4902,-0.7071866989135742,3.698973450809717E-4,0.0010114801116287708,66571468
05-Mar-2020 10:16:49.406,0.7070373296737671,19604,66571462,4902,-0.7071760892868042,3.464519395492971E-4,0.0010390931274741888,66571469
05-Mar-2020 10:16:50.406,0.7070342302322388,19604,66571462,4902,-0.7071789503097534,3.231617156416178E-4,0.0010667997412383556,66571470
05-Mar-2020 10:16:51.406,0.7070249319076538,19604,66571462,4902,-0.7071882486343384,2.9774842550978065E-4,0.001092872116714716,66571471
05-Mar-2020 10:16:52.406,0.7070300579071045,19604,66571462,4902,-0.7071830034255981,2.6836199685931206E-4,0.0011152534279972315,66571472
05-Mar-2020 10:16:53.406,0.7070375680923462,19604,66571462,4902,-0.7071752548217773,2.514234511181712E-4,0.0011437213979661465,66571473
05-Mar-2020 10:16:54.406,0.7070319652557373,19604,66571462,4902,-0.7071808576583862,2.2802979219704866E-4,0.0011705770157277584,66571474
05-Mar-2020 10:16:55.406,0.707025408744812,19604,66571462,4902,-0.707187294960022,1.9791227532550693E-4,0.001193381380289793,66571475
05-Mar-2020 10:16:56.406,0.707030177116394,19604,66571462,4902,-0.7071826457977295,1.6773055540397763E-4,0.0012133449781686068,66571476
05-Mar-2020 10:16:57.406,0.7070372104644775,19604,66571462,4902,-0.707175612449646,1.4189252397045493E-4,0.0012419919949024916,66571477
05-Mar-2020 10:16:58.406,0.7070285081863403,19604,66571462,4902,-0.7071844339370728,1.1875337804667652E-4,0.0012656999751925468,66571478
05-Mar-2020 10:16:59.406,0.7070237398147583,19604,66571462,4902,-0.7071892023086548,8.725789666641504E-5,0.0012881599832326174,66571479
05-Mar-2020 10:17:00.406,0.7070326805114746,19604,66571462,4902,-0.7071799039840698,6.21866638539359E-5,0.0013158477377146482,66571480
05-Mar-2020 10:17:01.406,0.7070353031158447,19604,66571462,4902,-0.7071770429611206,4.705099854618311E-5,0.0013498654589056969,66571481
05-Mar-2020 10:17:02.406,0.707027792930603,19604,66571462,4902,-0.7071845531463623,2.2861233446747065E-5,0.0013800710439682007,66571482
05-Mar-2020 10:17:03.406,0.7070261240005493,19604,66571462,4902,-0.7071863412857056,-6.127127562649548E-6,0.001402112189680338,66571483
05-Mar-2020 10:17:04.406,0.7070348262786865,19604,66571462,4902,-0.7071774005889893,-3.629571438068524E-5,0.001428952207788825,66571484
05-Mar-2020 10:17:05.406,0.7070362567901611,19604,66571462,4902,-0.7071762084960938,-5.6332399253733456E-5,0.0014543011784553528,66571485
05-Mar-2020 10:17:06.406,0.7070257663726807,19604,66571462,4902,-0.7071868181228638,-8.677424921188504E-5,0.001472697127610445,66571486
05-Mar-2020 10:17:07.406,0.7070255279541016,19604,66571462,4902,-0.7071870565414429,-1.2304875417612493E-4,0.0014914749190211296,66571487
05-Mar-2020 10:17:08.406,0.7070322036743164,19604,66571462,4902,-0.7071801424026489,-1.4692419790662825E-4,0.0015214304439723492,66571488
05-Mar-2020 10:17:09.406,0.7070319652557373,19604,66571462,4902,-0.707180380821228,-1.655101659707725E-4,0.0015529762022197247,66571489
05-Mar-2020 10:17:10.406,0.7070256471633911,19604,66571462,4902,-0.7071866989135742,-1.9008063827641308E-4,0.0015783451963216066,66571490
05-Mar-2020 10:17:11.406,0.707028865814209,19604,66571462,4902,-0.7071832418441772,-2.196294371969998E-4,0.0016030538827180862,66571491
05-Mar-2020 10:17:12.406,0.7070351839065552,19604,66571462,4902,-0.7071768045425415,-2.3542257258668542E-4,0.0016352520324289799,66571492
05-Mar-2020 10:17:13.406,0.7070351839065552,19604,66571494,4908,-0.7071765661239624,-2.6078184600919485E-4,0.001664548646658659,66571493
05-Mar-2020 10:17:14.406,0.7070263624191284,19604,66571494,4908,-0.7071856260299683,-2.9162055579945445E-4,0.001682947389781475,66571494
05-Mar-2020 10:17:15.406,0.7070285081863403,19604,66571494,4908,-0.7071831226348877,-3.2601848943158984E-4,0.001704862341284752,66571495
05-Mar-2020 10:17:16.406,0.7070343494415283,19604,66571494,4908,-0.7071775197982788,-3.4424953628331423E-4,0.001734365476295352,66571496
05-Mar-2020 10:17:17.406,0.7070313692092896,19604,66571494,4908,-0.7071802616119385,-3.760688123293221E-4,0.001761807594448328,66571497
05-Mar-2020 10:17:18.406,0.7070248126983643,19604,66571494,4908,-0.7071864604949951,-4.0546763921156526E-4,0.0017809453420341015,66571498
05-Mar-2020 10:17:19.406,0.7070268392562866,19636,66571494,4908,-0.7071844339370728,-4.293154343031347E-4,0.001806359738111496,66571499
05-Mar-2020 10:17:20.406,0.7070337533950806,19636,66571494,4908,-0.7071777582168579,-4.483314696699381E-4,0.0018367934972047806,66571500
05-Mar-2020 10:17:21.406,0.7070322036743164,19636,66571494,4908,-0.7071789503097534,-4.7607708256691694E-4,0.0018621189519762993,66571501
05-Mar-2020 10:17:22.406,0.7070245742797852,19636,66571494,4908,-0.7071868181228638,-5.032449262216687E-4,0.0018840711563825607,66571502
05-Mar-2020 10:17:23.406,0.707027792930603,19636,66571494,4908,-0.7071834802627563,-5.249666282907128E-4,0.001913718180730939,66571503
05-Mar-2020 10:17:24.406,0.7070354223251343,19636,66571494,4908,-0.707175612449646,-5.480588879436255E-4,0.0019452930428087711,66571504
05-Mar-2020 10:17:25.406,0.7070314884185791,19636,66571494,4908,-0.7071794271469116,-5.764770321547985E-4,0.0019683982245624065,66571505
05-Mar-2020 10:17:26.406,0.7070244550704956,19636,66571494,4908,-0.7071861028671265,-6.083218613639474E-4,0.001991403754800558,66571506
05-Mar-2020 10:17:27.406,0.7070287466049194,19636,66571494,4908,-0.7071819305419922,-6.336980732157826E-4,0.0020164051093161106,66571507
05-Mar-2020 10:17:28.406,0.7070337533950806,19636,66571494,4908,-0.707176923751831,-6.59068813547492E-4,0.00204269727692008,66571508
05-Mar-2020 10:17:29.406,0.7070282697677612,19636,66571494,4908,-0.7071825265884399,-6.853353697806597E-4,0.00205999705940485,66571509
05-Mar-2020 10:17:30.406,0.7070215940475464,19636,66571494,4908,-0.7071890830993652,-7.11881322786212E-4,0.002083817031234503,66571510
05-Mar-2020 10:17:31.406,0.707027792930603,19636,66571494,4908,-0.7071825265884399,-7.311475928872824E-4,0.002113476861268282,66571511
05-Mar-2020 10:17:32.406,0.7070344686508179,19636,66571494,4908,-0.7071757316589355,-7.52222491428256E-4,0.0021436545066535473,66571512
05-Mar-2020 10:17:33.406,0.7070286273956299,19636,66571494,4908,-0.7071813344955444,-7.846077205613256E-4,0.0021724398247897625,66571513
05-Mar-2020 10:17:34.406,0.7070235013961792,19636,66571494,4908,-0.7071865797042847,-8.07817792519927E-4,0.0021975296549499035,66571514
05-Mar-2020 10:17:35.406,0.7070322036743164,19636,66571494,4908,-0.7071775197982788,-8.337199687957764E-4,0.0022261119447648525,66571515
05-Mar-2020 10:17:36.406,0.7070339918136597,19636,66571494,4908,-0.707175612449646,-8.658539736643434E-4,0.0022505084052681923,66571516
05-Mar-2020 10:17:37.406,0.7070260047912598,19636,66571494,4908,-0.7071835994720459,-8.958961116150022E-4,0.0022702994756400585,66571517
05-Mar-2020 10:17:38.406,0.7070224285125732,19636,66571494,4908,-0.7071870565414429,-9.219717467203736E-4,0.0022951290011405945,66571518
05-Mar-2020 10:17:39.406,0.7070317268371582,19636,66571494,4908,-0.7071778774261475,-9.438800625503063E-4,0.002320767380297184,66571519
05-Mar-2020 10:17:40.406,0.7070335149765015,19636,66571494,4908,-0.7071760892868042,-9.663552045822144E-4,0.0023499480448663235,66571520
05-Mar-2020 10:17:41.406,0.7070225477218628,19636,66571494,4908,-0.7071866989135742,-9.920364245772362E-4,0.0023761922493577003,66571521
05-Mar-2020 10:17:42.406,0.7070237398147583,19636,66571494,4908,-0.7071855068206787,-0.0010139539372175932,0.0024027787148952484,66571522
05-Mar-2020 10:17:43.406,0.7070348262786865,19636,66571494,4908,-0.7071739435195923,-0.00104056135751307,0.0024329163134098053,66571523
05-Mar-2020 10:17:44.406,0.707033634185791,19636,66571494,4908,-0.7071753740310669,-0.0010645973961800337,0.0024589025415480137,66571524
05-Mar-2020 10:17:45.406,0.7070232629776001,19636,66571526,4915,-0.7071853876113892,-0.0010940989013761282,0.002482454292476177,66571525
05-Mar-2020 10:17:46.406,0.707026481628418,19636,66571526,4915,-0.7071824073791504,-0.0011234264820814133,0.0025028795935213566,66571526
05-Mar-2020 10:17:47.406,0.7070362567901611,19636,66571526,4915,-0.7071725130081177,-0.001148610608652234,0.0025285067968070507,66571527
05-Mar-2020 10:17:48.406,0.7070314884185791,19636,66571526,4915,-0.707176923751831,-0.0011763025540858507,0.002554150763899088,66571528
05-Mar-2020 10:17:49.406,0.7070211172103882,19636,66571526,4915,-0.7071870565414429,-0.0012012333609163761,0.0025795763358473778,66571529
05-Mar-2020 10:17:50.406,0.7070266008377075,19636,66571526,4915,-0.7071813344955444,-0.0012277935165911913,0.0026034964248538017,66571530
05-Mar-2020 10:17:51.406,0.7070355415344238,19668,66571526,4915,-0.707172155380249,-0.001252798130735755,0.002633710391819477,66571531
05-Mar-2020 10:17:52.406,0.7070293426513672,19668,66571526,4915,-0.7071782350540161,-0.0012743899133056402,0.0026629590429365635,66571532
05-Mar-2020 10:17:53.406,0.7070199251174927,19668,66571526,4915,-0.7071876525878906,-0.001303552184253931,0.002686836291104555,66571533
05-Mar-2020 10:17:54.406,0.7070291042327881,19668,66571526,4915,-0.7071785926818848,-0.0013267963659018278,0.002712653949856758,66571534
05-Mar-2020 10:17:55.406,0.7070366144180298,19668,66571526,4915,-0.7071706056594849,-0.0013507814146578312,0.0027425806038081646,66571535
05-Mar-2020 10:17:56.406,0.7070280313491821,19668,66571526,4915,-0.707179069519043,-0.0013765853364020586,0.0027682101354002953,66571536
05-Mar-2020 10:17:57.406,0.7070220708847046,19668,66571526,4915,-0.707184910774231,-0.0014068298041820526,0.0027880757115781307,66571537
05-Mar-2020 10:17:58.406,0.7070299386978149,19668,66571526,4915,-0.7071771621704102,-0.0014334034640341997,0.0028089978732168674,66571538
05-Mar-2020 10:17:59.406,0.7070343494415283,19668,66571526,4915,-0.7071723937988281,-0.0014585659373551607,0.0028390446677803993,66571539
05-Mar-2020 10:18:00.406,0.707025408744812,19668,66571526,4915,-0.7071810960769653,-0.0014846601989120245,0.002863383386284113,66571540
05-Mar-2020 10:18:01.406,0.7070211172103882,19668,66571526,4915,-0.7071852684020996,-0.0015133118722587824,0.002887072041630745,66571541
05-Mar-2020 10:18:02.406,0.7070291042327881,19668,66571526,4915,-0.7071772813796997,-0.0015339849051088095,0.002916919533163309,66571542
05-Mar-2020 10:18:03.406,0.7070339918136597,19668,66571526,4915,-0.7071717977523804,-0.00155894854106009,0.002953625749796629,66571543
05-Mar-2020 10:18:04.406,0.7070248126983643,19668,66571526,4915,-0.7071809768676758,-0.0015811440534889698,0.0029784743674099445,66571544
05-Mar-2020 10:18:05.406,0.707024335861206,19668,66571526,4915,-0.7071813344955444,-0.0016166798304766417,0.00300076836720109,66571545
05-Mar-2020 10:18:06.406,0.7070329189300537,19668,66571526,4915,-0.7071725130081177,-0.0016389356460422277,0.0030257864855229855,66571546
05-Mar-2020 10:18:07.406,0.7070327997207642,19668,66571526,4915,-0.7071723937988281,-0.001661964925006032,0.0030521773733198643,66571547
05-Mar-2020 10:18:08.406,0.7070236206054688,19668,66571526,4915,-0.707181453704834,-0.001694830833002925,0.0030716857872903347,66571548
05-Mar-2020 10:18:09.406,0.7070221900939941,19668,66571526,4915,-0.7071831226348877,-0.001721173757687211,0.0030915415845811367,66571549
05-Mar-2020 10:18:10.406,0.7070300579071045,19668,66571526,4915,-0.7071751356124878,-0.0017416032496839762,0.0031213099136948586,66571550
05-Mar-2020 10:18:11.406,0.7070311307907104,19668,66571526,4915,-0.7071733474731445,-0.00176486955024302,0.0031528607942163944,66571551
05-Mar-2020 10:18:12.406,0.7070220708847046,19668,66571526,4915,-0.7071822881698608,-0.0017933417111635208,0.003177547361701727,66571552
05-Mar-2020 10:18:13.406,0.7070229053497314,19668,66571526,4915,-0.7071813344955444,-0.001817422453314066,0.0032046735286712646,66571553
05-Mar-2020 10:18:14.406,0.7070325613021851,19668,66571526,4915,-0.7071715593338013,-0.001842041965574026,0.00323650985956192,66571554
05-Mar-2020 10:18:15.406,0.7070335149765015,19668,66571526,4915,-0.7071702480316162,-0.0018678635824471712,0.0032613566145300865,66571555
05-Mar-2020 10:18:16.406,0.7070244550704956,19668,66571526,4915,-0.7071793079376221,-0.001898621441796422,0.0032790391705930233,66571556
05-Mar-2020 10:18:17.406,0.7070227861404419,19668,66571558,4908,-0.7071808576583862,-0.0019221985712647438,0.0033038039691746235,66571557
05-Mar-2020 10:18:18.406,0.7070324420928955,19668,66571558,4908,-0.7071707248687744,-0.001946319593116641,0.0033329296857118607,66571558
05-Mar-2020 10:18:19.406,0.7070293426513672,19668,66571558,4908,-0.7071737051010132,-0.0019733691588044167,0.0033560730516910553,66571559
05-Mar-2020 10:18:20.406,0.7070205211639404,19668,66571558,4908,-0.7071821689605713,-0.0020036776550114155,0.0033810166642069817,66571560
05-Mar-2020 10:18:21.406,0.7070221900939941,19668,66571558,4908,-0.7071805000305176,-0.002023672219365835,0.0034072878770530224,66571561
05-Mar-2020 10:18:22.406,0.7070324420928955,19668,66571558,4908,-0.7071698904037476,-0.002048084046691656,0.003437332808971405,66571562
05-Mar-2020 10:18:23.406,0.7070291042327881,19700,66571558,4908,-0.7071728706359863,-0.002074072603136301,0.0034624836407601833,66571563
05-Mar-2020 10:18:24.406,0.7070209980010986,19700,66571558,4908,-0.7071808576583862,-0.0021003587171435356,0.003487830515950918,66571564
05-Mar-2020 10:18:25.406,0.7070257663726807,19700,66571558,4908,-0.7071758508682251,-0.0021270327270030975,0.003518069162964821,66571565
05-Mar-2020 10:18:26.406,0.7070335149765015,19700,66571558,4908,-0.7071678638458252,-0.0021501705050468445,0.0035427152179181576,66571566
05-Mar-2020 10:18:27.406,0.7070292234420776,19700,66571558,4908,-0.7071720361709595,-0.0021763374097645283,0.0035664536990225315,66571567
05-Mar-2020 10:18:28.406,0.707018256187439,19700,66571558,4908,-0.707182765007019,-0.002209293656051159,0.003593340516090393,66571568
05-Mar-2020 10:18:29.406,0.7070237398147583,19700,66571558,4908,-0.7071771621704102,-0.0022386745549738407,0.003618285059928894,66571569
05-Mar-2020 10:18:30.406,0.7070333957672119,19700,66571558,4908,-0.7071672677993774,-0.0022638728842139244,0.003642619587481022,66571570
05-Mar-2020 10:18:31.406,0.707025408744812,19700,66571558,4908,-0.7071750164031982,-0.0022883405908942223,0.0036659049801528454,66571571
05-Mar-2020 10:18:32.406,0.7070180177688599,19700,66571558,4908,-0.7071822881698608,-0.002316441386938095,0.00369475781917572,66571572
05-Mar-2020 10:18:33.406,0.7070256471633911,19700,66571558,4908,-0.7071744203567505,-0.002335667610168457,0.0037209237925708294,66571573
05-Mar-2020 10:18:34.406,0.7070357799530029,19700,66571558,4908,-0.7071638107299805,-0.002358123194426298,0.0037470413371920586,66571574
05-Mar-2020 10:18:35.406,0.7070262432098389,19700,66571558,4908,-0.7071734666824341,-0.0023787845857441425,0.0037766369059681892,66571575
05-Mar-2020 10:18:36.406,0.7070186138153076,19700,66571558,4908,-0.7071808576583862,-0.002405842300504446,0.0038015288300812244,66571576
05-Mar-2020 10:18:37.406,0.707028865814209,19700,66571558,4908,-0.7071704864501953,-0.0024328529834747314,0.00382447661831975,66571577
05-Mar-2020 10:18:38.406,0.7070342302322388,19700,66571558,4908,-0.7071648836135864,-0.0024625826627016068,0.0038478756323456764,66571578
05-Mar-2020 10:18:39.406,0.7070223093032837,19700,66571558,4908,-0.7071765661239624,-0.00249065225943923,0.0038715912960469723,66571579
05-Mar-2020 10:18:40.406,0.707018256187439,19700,66571558,4908,-0.7071805000305176,-0.0025182822719216347,0.003896972630172968,66571580
05-Mar-2020 10:18:41.406,0.7070275545120239,19700,66571558,4908,-0.7071706056594849,-0.0025445101782679558,0.003924481570720673,66571581
05-Mar-2020 10:18:42.406,0.7070314884185791,19700,66571558,4908,-0.7071665525436401,-0.002565305680036545,0.003953985869884491,66571582
05-Mar-2020 10:18:43.406,0.7070192098617554,19700,66571558,4908,-0.7071785926818848,-0.0025886856019496918,0.003984049893915653,66571583
05-Mar-2020 10:18:44.406,0.7070187330245972,19700,66571558,4908,-0.7071788311004639,-0.002615278586745262,0.004010736010968685,66571584
05-Mar-2020 10:18:45.406,0.7070289850234985,19700,66571558,4908,-0.707168459892273,-0.002640457358211279,0.004035141319036484,66571585
05-Mar-2020 10:18:46.406,0.7070305347442627,19700,66571558,4908,-0.7071669101715088,-0.0026632947847247124,0.0040579140186309814,66571586
05-Mar-2020 10:18:47.406,0.7070193290710449,19700,66571558,4908,-0.7071777582168579,-0.002690889872610569,0.004079882055521011,66571587
05-Mar-2020 10:18:48.406,0.7070196866989136,19700,66571558,4908,-0.7071771621704102,-0.002719686832278967,0.004101087339222431,66571588
05-Mar-2020 10:18:49.406,0.7070287466049194,19700,66571590,4908,-0.7071678638458252,-0.002745127771049738,0.004127495922148228,66571589
05-Mar-2020 10:18:50.406,0.7070274353027344,19700,66571590,4908,-0.7071690559387207,-0.002767377533018589,0.0041550761088728905,66571590
05-Mar-2020 10:18:51.406,0.7070183753967285,19700,66571590,4908,-0.7071776390075684,-0.002797017339617014,0.004183853976428509,66571591
05-Mar-2020 10:18:52.406,0.7070202827453613,19700,66571590,4908,-0.707175612449646,-0.0028257067315280437,0.004208944737911224,66571592
05-Mar-2020 10:18:53.406,0.7070299386978149,19700,66571590,4908,-0.7071652412414551,-0.002849967684596777,0.004239187575876713,66571593
05-Mar-2020 10:18:54.406,0.7070269584655762,19700,66571590,4908,-0.7071679830551147,-0.002875883597880602,0.00426828395575285,66571594
05-Mar-2020 10:18:55.406,0.7070183753967285,19732,66571590,4908,-0.7071764469146729,-0.0029023471288383007,0.0042923931032419205,66571595
05-Mar-2020 10:18:56.406,0.7070218324661255,19732,66571590,4908,-0.7071727514266968,-0.002929456066340208,0.004315972328186035,66571596
05-Mar-2020 10:18:57.406,0.7070295810699463,19732,66571590,4908,-0.7071646451950073,-0.0029483125545084476,0.004343373700976372,66571597
05-Mar-2020 10:18:58.406,0.707025408744812,19732,66571590,4908,-0.7071688175201416,-0.0029709837399423122,0.004368815571069717,66571598
05-Mar-2020 10:18:59.406,0.7070178985595703,19732,66571590,4908,-0.7071762084960938,-0.0029983483254909515,0.004390072077512741,66571599
05-Mar-2020 10:19:00.406,0.7070212364196777,19732,66571590,4908,-0.7071725130081177,-0.0030274041928350925,0.0044157132506370544,66571600
05-Mar-2020 10:19:01.406,0.7070285081863403,19732,66571590,4908,-0.7071647644042969,-0.0030549135990440845,0.004442947916686535,66571601
05-Mar-2020 10:19:02.406,0.7070251703262329,19732,66571590,4908,-0.7071677446365356,-0.0030797100625932217,0.004466678015887737,66571602
05-Mar-2020 10:19:03.406,0.707017183303833,19732,66571590,4908,-0.7071757316589355,-0.0031090998090803623,0.00448992382735014,66571603
05-Mar-2020 10:19:04.406,0.707021951675415,19732,66571590,4908,-0.7071702480316162,-0.0031330506317317486,0.004519369453191757,66571604
05-Mar-2020 10:19:05.406,0.707030177116394,19732,66571590,4908,-0.7071619033813477,-0.0031524356454610825,0.004551454447209835,66571605
05-Mar-2020 10:19:06.406,0.7070233821868896,19732,66571590,4908,-0.7071682214736938,-0.00317937508225441,0.004577266052365303,66571606
05-Mar-2020 10:19:07.406,0.7070167064666748,19732,66571590,4908,-0.7071747779846191,-0.003210070077329874,0.004603602923452854,66571607
05-Mar-2020 10:19:08.406,0.7070204019546509,19732,66571590,4908,-0.707170844078064,-0.0032322448678314686,0.0046275584027171135,66571608
05-Mar-2020 10:19:09.406,0.7070260047912598,19732,66571590,4908,-0.707165002822876,-0.003260861150920391,0.004650505259633064,66571609
05-Mar-2020 10:19:10.406,0.7070202827453613,19732,66571590,4908,-0.7071703672409058,-0.0032894699834287167,0.004670384339988232,66571610
05-Mar-2020 10:19:11.406,0.7070134878158569,19732,66571590,4908,-0.7071771621704102,-0.003311875741928816,0.004691034555435181,66571611
05-Mar-2020 10:19:12.406,0.7070207595825195,19732,66571590,4908,-0.707169771194458,-0.0033356063067913055,0.004720007069408894,66571612
05-Mar-2020 10:19:13.406,0.7070273160934448,19732,66571590,4908,-0.7071629762649536,-0.003360350150614977,0.004750190302729607,66571613
05-Mar-2020 10:19:14.406,0.7070224285125732,19732,66571590,4908,-0.7071669101715088,-0.0033875047229230404,0.0047799767926335335,66571614
05-Mar-2020 10:19:15.406,0.7070164680480957,19732,66571590,4908,-0.7071729898452759,-0.0034091738052666187,0.004807277582585812,66571615
05-Mar-2020 10:19:16.406,0.7070232629776001,19732,66571590,4908,-0.7071657180786133,-0.0034393160603940487,0.004839337430894375,66571616
05-Mar-2020 10:19:17.406,0.7070286273956299,19732,66571590,4908,-0.7071599960327148,-0.003466357011348009,0.004860682412981987,66571617
05-Mar-2020 10:19:18.406,0.7070187330245972,19732,66571590,4908,-0.7071696519851685,-0.0034940019249916077,0.004883158951997757,66571618
05-Mar-2020 10:19:19.406,0.7070130109786987,19732,66571590,4908,-0.7071751356124878,-0.0035217595286667347,0.004905214533209801,66571619
05-Mar-2020 10:19:20.406,0.7070214748382568,19732,66571590,4908,-0.7071661949157715,-0.00354690570384264,0.004928756505250931,66571620
05-Mar-2020 10:19:21.406,0.7070252895355225,19732,66571622,4908,-0.7071620225906372,-0.0035719959996640682,0.00495532900094986,66571621
05-Mar-2020 10:19:22.406,0.7070167064666748,19732,66571622,4908,-0.7071704864501953,-0.0035930629819631577,0.004983945749700069,66571622
05-Mar-2020 10:19:23.406,0.7070134878158569,19732,66571622,4908,-0.7071731090545654,-0.003617805428802967,0.0050107743591070175,66571623
05-Mar-2020 10:19:24.406,0.7070238590240479,19732,66571622,4908,-0.7071624994277954,-0.0036453446373343468,0.00503632053732872,66571624
05-Mar-2020 10:19:25.406,0.707026481628418,19732,66571622,4908,-0.7071596384048462,-0.0036711967550218105,0.005063898861408234,66571625
05-Mar-2020 10:19:26.406,0.7070165872573853,19732,66571622,4908,-0.7071691751480103,-0.003698983695358038,0.005089227110147476,66571626
05-Mar-2020 10:19:27.406,0.7070145606994629,19764,66571622,4908,-0.7071706056594849,-0.003726760856807232,0.005113258957862854,66571627
05-Mar-2020 10:19:28.406,0.7070249319076538,19764,66571622,4908,-0.7071601152420044,-0.0037489118985831738,0.00513746403157711,66571628
05-Mar-2020 10:19:29.406,0.7070245742797852,19764,66571622,4908,-0.7071599960327148,-0.003777258563786745,0.005165891721844673,66571629
05-Mar-2020 10:19:30.406,0.7070139646530151,19764,66571622,4908,-0.7071706056594849,-0.0038021025247871876,0.00519208237528801,66571630
05-Mar-2020 10:19:31.406,0.7070138454437256,19764,66571622,4908,-0.7071701288223267,-0.0038311933167278767,0.005215296521782875,66571631
05-Mar-2020 10:19:32.406,0.707023024559021,19764,66571622,4908,-0.7071609497070312,-0.0038551767356693745,0.005238998681306839,66571632
05-Mar-2020 10:19:33.406,0.7070209980010986,19764,66571622,4908,-0.7071623802185059,-0.0038795662112534046,0.005266030319035053,66571633
05-Mar-2020 10:19:34.406,0.7070115804672241,19764,66571622,4908,-0.7071716785430908,-0.003907432779669762,0.005290324799716473,66571634
05-Mar-2020 10:19:35.406,0.7070165872573853,19764,66571622,4908,-0.707166314125061,-0.003932188265025616,0.005315033718943596,66571635
05-Mar-2020 10:19:36.406,0.7070256471633911,19764,66571622,4908,-0.7071570158004761,-0.0039560869336128235,0.005346524529159069,66571636
05-Mar-2020 10:19:37.406,0.7070217132568359,19764,66571622,4908,-0.7071603536605835,-0.003979220055043697,0.005375472828745842,66571637
05-Mar-2020 10:19:38.406,0.7070128917694092,19764,66571622,4908,-0.7071688175201416,-0.004004976712167263,0.005399657413363457,66571638
05-Mar-2020 10:19:39.406,0.7070176601409912,19764,66571622,4908,-0.7071638107299805,-0.004034644924104214,0.0054223984479904175,66571639
05-Mar-2020 10:19:40.406,0.7070235013961792,19764,66571622,4908,-0.7071576118469238,-0.004059481434524059,0.005447646602988243,66571640
05-Mar-2020 10:19:41.406,0.7070174217224121,19764,66571622,4908,-0.7071634531021118,-0.004090437665581703,0.005471386015415192,66571641
05-Mar-2020 10:19:42.406,0.7070102691650391,19764,66571622,4908,-0.7071704864501953,-0.004115190356969833,0.0054901372641325,66571642
05-Mar-2020 10:19:43.406,0.7070157527923584,19764,66571622,4908,-0.7071647644042969,-0.004142275080084801,0.005516529083251953,66571643
05-Mar-2020 10:19:44.406,0.7070227861404419,19764,66571622,4908,-0.7071571350097656,-0.004159917123615742,0.005547080188989639,66571644
05-Mar-2020 10:19:45.406,0.7070183753967285,19764,66571622,4908,-0.7071613073348999,-0.00418302696198225,0.005575747229158878,66571645
05-Mar-2020 10:19:46.406,0.7070128917694092,19764,66571622,4908,-0.7071661949157715,-0.004210903309285641,0.005605380050837994,66571646
05-Mar-2020 10:19:47.406,0.7070168256759644,19764,66571622,4908,-0.7071619033813477,-0.004235659725964069,0.0056327832862734795,66571647
05-Mar-2020 10:19:48.406,0.7070235013961792,19764,66571622,4908,-0.7071548700332642,-0.004264022223651409,0.005657469853758812,66571648
05-Mar-2020 10:19:49.406,0.7070170640945435,19764,66571622,4908,-0.7071613073348999,-0.004291162826120853,0.005678264424204826,66571649
05-Mar-2020 10:19:50.406,0.7070097923278809,19764,66571622,4908,-0.7071679830551147,-0.004325295798480511,0.005701139569282532,66571650
05-Mar-2020 10:19:51.406,0.7070149183273315,19764,66571622,4908,-0.7071623802185059,-0.004346344619989395,0.0057260822504758835,66571651
05-Mar-2020 10:19:52.406,0.7070205211639404,19764,66571622,4908,-0.7071564197540283,-0.004369429312646389,0.005753885023295879,66571652
05-Mar-2020 10:19:53.406,0.707013726234436,19764,66571654,4908,-0.7071629762649536,-0.00439171027392149,0.005779603496193886,66571653
05-Mar-2020 10:19:54.406,0.7070099115371704,19764,66571654,4908,-0.7071664333343506,-0.004418989643454552,0.005808121524751186,66571654
05-Mar-2020 10:19:55.406,0.7070173025131226,19764,66571654,4908,-0.7071583271026611,-0.0044454848393797874,0.005838699638843536,66571655
05-Mar-2020 10:19:56.406,0.7070238590240479,19764,66571654,4908,-0.7071516513824463,-0.004470734857022762,0.005863472819328308,66571656
05-Mar-2020 10:19:57.406,0.7070150375366211,19764,66571654,4908,-0.7071599960327148,-0.004498778842389584,0.005887695588171482,66571657
05-Mar-2020 10:19:58.406,0.70701003074646,19764,66571654,4908,-0.7071648836135864,-0.004522103816270828,0.0059090545400977135,66571658
05-Mar-2020 10:19:59.406,0.7070164680480957,19796,66571654,4908,-0.7071582078933716,-0.004546966403722763,0.005933770909905434,66571659
05-Mar-2020 10:20:00.406,0.7070214748382568,19796,66571654,4908,-0.7071527242660522,-0.004575262777507305,0.0059593962505459785,66571660
05-Mar-2020 10:20:01.406,0.7070126533508301,19796,66571654,4908,-0.7071608304977417,-0.004603303968906403,0.005984802730381489,66571661
05-Mar-2020 10:20:02.406,0.7070090770721436,19796,66571654,4908,-0.7071640491485596,-0.004625387489795685,0.006012875586748123,66571662
05-Mar-2020 10:20:03.406,0.7070153951644897,19796,66571654,4908,-0.7071574926376343,-0.004649586975574493,0.006037617102265358,66571663
05-Mar-2020 10:20:04.406,0.7070189714431763,19796,66571654,4908,-0.7071535587310791,-0.004677418619394302,0.006063682027161121,66571664
05-Mar-2020 10:20:05.406,0.7070099115371704,19796,66571654,4908,-0.7071619033813477,-0.004707398824393749,0.0060925232246518135,66571665
05-Mar-2020 10:20:06.406,0.7070083618164062,19796,66571654,4908,-0.7071633338928223,-0.004729798063635826,0.006116162054240704,66571666
05-Mar-2020 10:20:07.406,0.7070186138153076,19796,66571654,4908,-0.7071528434753418,-0.0047553349286317825,0.006141958758234978,66571667
05-Mar-2020 10:20:08.406,0.7070199251174927,19796,66571654,4908,-0.7071511745452881,-0.0047787949442863464,0.006169674918055534,66571668
05-Mar-2020 10:20:09.406,0.7070082426071167,19796,66571654,4908,-0.7071623802185059,-0.004804400727152824,0.0061966050416231155,66571669
05-Mar-2020 10:20:10.406,0.7070103883743286,19796,66571654,4908,-0.7071596384048462,-0.004833739250898361,0.006222700700163841,66571670
05-Mar-2020 10:20:11.406,0.7070184946060181,19796,66571654,4908,-0.7071510553359985,-0.004858673550188541,0.006244964897632599,66571671
05-Mar-2020 10:20:12.406,0.7070167064666748,19796,66571654,4908,-0.7071524858474731,-0.004885570146143436,0.006269168108701706,66571672
05-Mar-2020 10:20:13.406,0.7070068120956421,19796,66571654,4908,-0.7071620225906372,-0.004910921677947044,0.00629248283803463,66571673
05-Mar-2020 10:20:14.406,0.707007884979248,19796,66571654,4908,-0.7071605920791626,-0.0049352701753377914,0.006318053230643272,66571674
05-Mar-2020 10:20:15.406,0.7070173025131226,19796,66571654,4908,-0.7071506977081299,-0.004959269426763058,0.006344454362988472,66571675
05-Mar-2020 10:20:16.406,0.7070153951644897,19796,66571654,4908,-0.707152247428894,-0.0049853818491101265,0.006378842517733574,66571676
05-Mar-2020 10:20:17.406,0.7070077657699585,19796,66571654,4908,-0.7071593999862671,-0.0050104642286896706,0.006407193839550018,66571677
05-Mar-2020 10:20:18.406,0.7070118188858032,19796,66571654,4908,-0.7071549892425537,-0.005039338953793049,0.006432252936065197,66571678
05-Mar-2020 10:20:19.406,0.707018256187439,19796,66571654,4908,-0.7071478366851807,-0.00506662018597126,0.006457655690610409,66571679
05-Mar-2020 10:20:20.406,0.7070132493972778,19796,66571654,4908,-0.7071524858474731,-0.005093985237181187,0.006482002325356007,66571680
05-Mar-2020 10:20:21.406,0.7070063352584839,19796,66571654,4908,-0.7071590423583984,-0.005124717019498348,0.006501959636807442,66571681
05-Mar-2020 10:20:22.406,0.7070084810256958,19796,66571654,4908,-0.7071564197540283,-0.005148459225893021,0.0065258564427495,66571682
05-Mar-2020 10:20:23.406,0.7070146799087524,19796,66571654,4908,-0.7071497440338135,-0.0051735155284404755,0.006551423110067844,66571683
05-Mar-2020 10:20:24.406,0.7070107460021973,19796,66571654,4908,-0.7071532011032104,-0.005191897973418236,0.00657990574836731,66571684
05-Mar-2020 10:20:25.406,0.7070059776306152,19796,66571686,4908,-0.7071578502655029,-0.005217093974351883,0.006609211675822735,66571685
05-Mar-2020 10:20:26.406,0.7070116996765137,19796,66571686,4908,-0.7071515321731567,-0.005244077183306217,0.0066378237679600716,66571686
05-Mar-2020 10:20:27.406,0.7070175409317017,19796,66571686,4908,-0.7071452140808105,-0.0052684396505355835,0.006663331761956215,66571687
05-Mar-2020 10:20:28.406,0.7070120573043823,19796,66571686,4908,-0.7071499824523926,-0.005296593531966209,0.006688605062663555,66571688
05-Mar-2020 10:20:29.406,0.7070058584213257,19796,66571686,4908,-0.7071560621261597,-0.0053262170404195786,0.006710235960781574,66571689
05-Mar-2020 10:20:30.406,0.70701003074646,19796,66571686,4908,-0.7071515321731567,-0.005353441461920738,0.006733974441885948,66571690
05-Mar-2020 10:20:31.406,0.7070134878158569,19828,66571686,4908,-0.7071475982666016,-0.005376595072448254,0.006761573255062103,66571691
05-Mar-2020 10:20:32.406,0.7070096731185913,19828,66571686,4908,-0.7071511745452881,-0.00540225300937891,0.006785981357097626,66571692
05-Mar-2020 10:20:33.406,0.7070038318634033,19828,66571686,4908,-0.7071563005447388,-0.005426718853414059,0.006811678409576416,66571693
05-Mar-2020 10:20:34.406,0.7070094347000122,19828,66571686,4908,-0.7071505784988403,-0.00545156467705965,0.006839776411652565,66571694
05-Mar-2020 10:20:35.406,0.7070132493972778,19828,66571686,4908,-0.7071460485458374,-0.005474017933011055,0.006868170574307442,66571695
05-Mar-2020 10:20:36.406,0.7070070505142212,19828,66571686,4908,-0.7071517705917358,-0.005502046085894108,0.006892015226185322,66571696
05-Mar-2020 10:20:37.406,0.7070035934448242,19828,66571686,4908,-0.7071548700332642,-0.0055299187079072,0.006913830526173115,66571697
05-Mar-2020 10:20:38.406,0.7070088386535645,19828,66571686,4908,-0.7071491479873657,-0.005554399453103542,0.006942245177924633,66571698
05-Mar-2020 10:20:39.406,0.7070143222808838,19828,66571686,4908,-0.7071433067321777,-0.005578590556979179,0.006970091722905636,66571699
05-Mar-2020 10:20:40.406,0.7070066928863525,19828,66571686,4908,-0.7071504592895508,-0.005603511817753315,0.006994291208684444,66571700
05-Mar-2020 10:20:41.406,0.7070049047470093,19828,66571686,4908,-0.7071516513824463,-0.005632407963275909,0.007020789198577404,66571701
05-Mar-2020 10:20:42.406,0.7070114612579346,19828,66571686,4908,-0.7071446180343628,-0.00565760862082243,0.0070487698540091515,66571702
05-Mar-2020 10:20:43.406,0.707011342048645,19828,66571686,4908,-0.7071444988250732,-0.0056839073076844215,0.007070635445415974,66571703
05-Mar-2020 10:20:44.406,0.7070028781890869,19828,66571686,4908,-0.7071523666381836,-0.005713071674108505,0.007095967419445515,66571704
05-Mar-2020 10:20:45.406,0.7070053815841675,19828,66571686,4908,-0.7071493864059448,-0.005741697736084461,0.00711946003139019,66571705
05-Mar-2020 10:20:46.406,0.7070121765136719,19828,66571686,4908,-0.7071419954299927,-0.005764796398580074,0.007147654891014099,66571706
05-Mar-2020 10:20:47.406,0.7070081233978271,19828,66571686,4908,-0.7071455717086792,-0.005786010064184666,0.007179193198680878,66571707
05-Mar-2020 10:20:48.406,0.707003116607666,19828,66571686,4908,-0.7071502208709717,-0.005815036594867706,0.00720580480992794,66571708
05-Mar-2020 10:20:49.406,0.7070086002349854,19828,66571686,4908,-0.7071442604064941,-0.005842131562530994,0.007229813374578953,66571709
05-Mar-2020 10:20:50.406,0.7070111036300659,19828,66571686,4908,-0.7071413993835449,-0.005860843695700169,0.007261727005243301,66571710
05-Mar-2020 10:20:51.406,0.7070053815841675,19828,66571686,4908,-0.7071462869644165,-0.005887703970074654,0.007283388637006283,66571711
05-Mar-2020 10:20:52.406,0.7070032358169556,19828,66571686,4908,-0.7071479558944702,-0.005924079567193985,0.007300264202058315,66571712
05-Mar-2020 10:20:53.406,0.7070056200027466,19828,66571686,4908,-0.7071454524993896,-0.0059468112885952,0.007319917902350426,66571713
05-Mar-2020 10:20:54.406,0.7070060968399048,19828,66571686,4908,-0.7071444988250732,-0.005968213081359863,0.007353799417614937,66571714
05-Mar-2020 10:20:55.406,0.7070045471191406,19828,66571686,4908,-0.7071452140808105,-0.0059955669566988945,0.007379437796771526,66571715
05-Mar-2020 10:20:56.406,0.7070052623748779,19828,66571686,4908,-0.7071442604064941,-0.0060202134773135185,0.007402727380394936,66571716
05-Mar-2020 10:20:57.406,0.7070072889328003,19828,66571718,4908,-0.707141637802124,-0.006040473468601704,0.0074386438354849815,66571717
05-Mar-2020 10:20:58.406,0.7070060968399048,19828,66571718,4908,-0.7071422338485718,-0.006062411703169346,0.007471160031855106,66571718
05-Mar-2020 10:20:59.406,0.7070056200027466,19828,66571718,4908,-0.7071424722671509,-0.0060953497886657715,0.007487336173653603,66571719
05-Mar-2020 10:21:00.406,0.707003116607666,19828,66571718,4908,-0.7071444988250732,-0.006127688102424145,0.007510141469538212,66571720
05-Mar-2020 10:21:01.406,0.7070022821426392,19828,66571718,4908,-0.7071444988250732,-0.0061530452221632,0.0075376322492957115,66571721
05-Mar-2020 10:21:02.406,0.7070034742355347,19828,66571718,4908,-0.7071428298950195,-0.0061776237562298775,0.007563352584838867,66571722
05-Mar-2020 10:21:03.406,0.7070032358169556,19860,66571718,4908,-0.7071425914764404,-0.00620728824287653,0.00758363027125597,66571723
05-Mar-2020 10:21:04.406,0.7070024013519287,19860,66571718,4908,-0.7071428298950195,-0.00622987374663353,0.007609577849507332,66571724
05-Mar-2020 10:21:05.406,0.7070039510726929,19860,66571718,4908,-0.7071408033370972,-0.006248833611607552,0.00764328520745039,66571725
05-Mar-2020 10:21:06.406,0.7070060968399048,19860,66571718,4908,-0.7071382999420166,-0.006273745559155941,0.007669624872505665,66571726
05-Mar-2020 10:21:07.406,0.7070019245147705,19860,66571718,4908,-0.7071419954299927,-0.006303838454186916,0.0076898932456970215,66571727
05-Mar-2020 10:21:08.406,0.7070012092590332,19860,66571718,4908,-0.7071421146392822,-0.006331675685942173,0.007716943509876728,66571728
05-Mar-2020 10:21:09.406,0.7070045471191406,19860,66571718,4908,-0.7071387767791748,-0.0063516516238451,0.007744899019598961,66571729
05-Mar-2020 10:21:10.406,0.707004189491272,19860,66571718,4908,-0.7071382999420166,-0.00637973565608263,0.0077702924609184265,66571730
05-Mar-2020 10:21:11.406,0.7070014476776123,19860,66571718,4908,-0.7071405649185181,-0.006411426700651646,0.007793041877448559,66571731
05-Mar-2020 10:21:12.406,0.7070010900497437,19860,66571718,4908,-0.7071404457092285,-0.006435907445847988,0.00782611034810543,66571732
05-Mar-2020 10:21:13.406,0.7070027589797974,19860,66571718,4908,-0.707137942314148,-0.006456773728132248,0.00785442627966404,66571733
05-Mar-2020 10:21:14.406,0.7070021629333496,19860,66571718,4908,-0.7071380615234375,-0.006487987004220486,0.007875289767980576,66571734
05-Mar-2020 10:21:15.406,0.7069989442825317,19860,66571718,4908,-0.7071409225463867,-0.006518824957311153,0.00789731740951538,66571735
05-Mar-2020 10:21:16.406,0.7069984674453735,19860,66571718,4908,-0.7071406841278076,-0.006535542197525501,0.007922684773802757,66571736
05-Mar-2020 10:21:17.406,0.7070003747940063,19860,66571718,4908,-0.7071386575698853,-0.006559659726917744,0.007948638871312141,66571737
05-Mar-2020 10:21:18.406,0.7070006132125854,19860,66571718,4908,-0.7071372270584106,-0.006588294170796871,0.00797324813902378,66571738
05-Mar-2020 10:21:19.406,0.706997275352478,19860,66571718,4908,-0.7071404457092285,-0.006609424017369747,0.00799902155995369,66571739
05-Mar-2020 10:21:20.406,0.7069989442825317,19860,66571718,4908,-0.707137942314148,-0.006632699631154537,0.008032795041799545,66571740
05-Mar-2020 10:21:21.406,0.7070050239562988,19860,66571718,4908,-0.7071313858032227,-0.006664096377789974,0.008060269057750702,66571741
05-Mar-2020 10:21:22.406,0.7070019245147705,19860,66571718,4908,-0.7071338891983032,-0.00669462326914072,0.008078992366790771,66571742
05-Mar-2020 10:21:23.406,0.7069944143295288,19860,66571718,4908,-0.7071409225463867,-0.006720473989844322,0.008103705942630768,66571743
05-Mar-2020 10:21:24.406,0.7069981098175049,19860,66571718,4908,-0.7071367502212524,-0.006746838800609112,0.008127041161060333,66571744
05-Mar-2020 10:21:25.406,0.7070019245147705,19860,66571718,4908,-0.7071323394775391,-0.006773859262466431,0.008149132132530212,66571745
05-Mar-2020 10:21:26.406,0.7069953680038452,19860,66571718,4908,-0.7071386575698853,-0.006796480156481266,0.008176662027835846,66571746
05-Mar-2020 10:21:27.406,0.7069932222366333,19860,66571718,4908,-0.7071399688720703,-0.0068166423588991165,0.008208531886339188,66571747
05-Mar-2020 10:21:28.406,0.707001805305481,19860,66571718,4908,-0.7071307897567749,-0.006842811591923237,0.008237093687057495,66571748
05-Mar-2020 10:21:29.406,0.7070024013519287,19860,66571750,4908,-0.7071295976638794,-0.006867073476314545,0.008265893906354904,66571749
05-Mar-2020 10:21:30.406,0.7069940567016602,19860,66571750,4908,-0.7071374654769897,-0.006894954480230808,0.00829310156404972,66571750
05-Mar-2020 10:21:31.406,0.7069934606552124,19860,66571750,4908,-0.7071374654769897,-0.006922533735632896,0.008312983438372612,66571751
05-Mar-2020 10:21:32.406,0.707000732421875,19860,66571750,4908,-0.707129716873169,-0.006955823861062527,0.008332151919603348,66571752
05-Mar-2020 10:21:33.406,0.7069964408874512,19860,66571750,4908,-0.707133412361145,-0.006981811486184597,0.008359644562005997,66571753
05-Mar-2020 10:21:34.406,0.7069917917251587,19860,66571750,4908,-0.7071375846862793,-0.007008122280240059,0.008387267589569092,66571754
05-Mar-2020 10:21:35.406,0.7069941759109497,19892,66571750,4908,-0.7071347236633301,-0.007033075205981731,0.00841100700199604,66571755
05-Mar-2020 10:21:36.406,0.7070009708404541,19892,66571750,4908,-0.7071273326873779,-0.007053578272461891,0.008443692699074745,66571756
05-Mar-2020 10:21:37.406,0.7069940567016602,19892,66571750,4908,-0.707133412361145,-0.0070709362626075745,0.008470093831419945,66571757
05-Mar-2020 10:21:38.406,0.7069898843765259,19892,66571750,4908,-0.7071375846862793,-0.007095867767930031,0.008492963388562202,66571758
05-Mar-2020 10:21:39.406,0.7069957256317139,19892,66571750,4908,-0.7071309089660645,-0.007127255201339722,0.008513012900948524,66571759
05-Mar-2020 10:21:40.406,0.7069985866546631,19892,66571750,4908,-0.7071278095245361,-0.007153925485908985,0.008539821952581406,66571760
05-Mar-2020 10:21:41.406,0.7069915533065796,19892,66571750,4908,-0.7071337699890137,-0.0071809785440564156,0.008569668978452682,66571761
05-Mar-2020 10:21:42.406,0.706989049911499,19892,66571750,4908,-0.7071356773376465,-0.007212067022919655,0.008589977398514748,66571762
05-Mar-2020 10:21:43.406,0.7069964408874512,19892,66571750,4908,-0.7071278095245361,-0.007237633690237999,0.008617615327239037,66571763
05-Mar-2020 10:21:44.406,0.7069967985153198,19892,66571750,4908,-0.7071269750595093,-0.0072599854320287704,0.008650381118059158,66571764
05-Mar-2020 10:21:45.406,0.706990122795105,19892,66571750,4908,-0.7071330547332764,-0.007281171157956123,0.00867457501590252,66571765
05-Mar-2020 10:21:46.406,0.7069892883300781,19892,66571750,4908,-0.707133412361145,-0.007310544140636921,0.008693523705005646,66571766
05-Mar-2020 10:21:47.406,0.7069931030273438,19892,66571750,4908,-0.7071292400360107,-0.00733551662415266,0.008718185126781464,66571767
05-Mar-2020 10:21:48.406,0.7069919109344482,19892,66571750,4908,-0.707129716873169,-0.007358399219810963,0.008747432380914688,66571768
05-Mar-2020 10:21:49.406,0.7069870233535767,19892,66571750,4908,-0.7071340084075928,-0.0073849232867360115,0.008772609755396843,66571769
05-Mar-2020 10:21:50.406,0.7069907188415527,19892,66571750,4908,-0.7071295976638794,-0.0074163032695651054,0.00879538245499134,66571770
05-Mar-2020 10:21:51.406,0.7069952487945557,19892,66571750,4908,-0.7071244716644287,-0.007438630796968937,0.008829193189740181,66571771
05-Mar-2020 10:21:52.406,0.7069932222366333,19892,66571750,4908,-0.7071260213851929,-0.007458314299583435,0.008859867230057716,66571772
05-Mar-2020 10:21:53.406,0.7069883346557617,19892,66571750,4908,-0.707129955291748,-0.0074876463040709496,0.008878974243998528,66571773
05-Mar-2020 10:21:54.406,0.7069908380508423,19892,66571750,4908,-0.7071268558502197,-0.007521814666688442,0.008898980915546417,66571774
05-Mar-2020 10:21:55.406,0.7069915533065796,19892,66571750,4908,-0.7071259021759033,-0.007542629726231098,0.008925389498472214,66571775
05-Mar-2020 10:21:56.406,0.7069880962371826,19892,66571750,4908,-0.7071287631988525,-0.007565703243017197,0.008951300755143166,66571776
05-Mar-2020 10:21:57.406,0.7069852352142334,19892,66571750,4908,-0.7071309089660645,-0.007595083676278591,0.008970744907855988,66571777
05-Mar-2020 10:21:58.406,0.7069891691207886,19892,66571750,4908,-0.7071263790130615,-0.007618498057126999,0.008999491110444069,66571778
05-Mar-2020 10:21:59.406,0.7069916725158691,19892,66571750,4908,-0.7071231603622437,-0.007640444673597813,0.009038243442773819,66571779
05-Mar-2020 10:22:00.406,0.7069895267486572,19892,66571750,4908,-0.7071247100830078,-0.007666976191103458,0.009067485108971596,66571780
05-Mar-2020 10:22:01.406,0.7069875001907349,19892,66571782,4908,-0.707126259803772,-0.007695593871176243,0.00908556580543518,66571781
05-Mar-2020 10:22:02.406,0.7069858312606812,19892,66571782,4908,-0.7071269750595093,-0.007721670903265476,0.009110784158110619,66571782
05-Mar-2020 10:22:03.406,0.7069889307022095,19892,66571782,4908,-0.7071235179901123,-0.0077439118176698685,0.009136559441685677,66571783
05-Mar-2020 10:22:04.406,0.7069857120513916,19892,66571782,4908,-0.7071260213851929,-0.007775899022817612,0.009156931191682816,66571784
05-Mar-2020 10:22:05.406,0.706983208656311,19892,66571782,4908,-0.7071276903152466,-0.007806365378201008,0.009177587926387787,66571785
05-Mar-2020 10:22:06.406,0.7069845199584961,19892,66571782,4908,-0.7071261405944824,-0.007825974375009537,0.00920739583671093,66571786
05-Mar-2020 10:22:07.406,0.7069880962371826,19924,66571782,4908,-0.707121729850769,-0.007848871871829033,0.00923934392631054,66571787
05-Mar-2020 10:22:08.406,0.7069875001907349,19924,66571782,4908,-0.7071220874786377,-0.007873713970184326,0.009263761341571808,66571788
05-Mar-2020 10:22:09.406,0.7069828510284424,19924,66571782,4908,-0.7071259021759033,-0.007901985198259354,0.009290523827075958,66571789
05-Mar-2020 10:22:10.406,0.7069880962371826,19924,66571782,4908,-0.7071199417114258,-0.007926523685455322,0.009316405281424522,66571790
05-Mar-2020 10:22:11.406,0.7069904804229736,19924,66571782,4908,-0.7071171998977661,-0.007951360195875168,0.009339263662695885,66571791
05-Mar-2020 10:22:12.406,0.7069844007492065,19924,66571782,4908,-0.7071226835250854,-0.007982609793543816,0.009361054748296738,66571792
05-Mar-2020 10:22:13.406,0.7069803476333618,19924,66571782,4908,-0.7071255445480347,-0.008010588586330414,0.009388221427798271,66571793
05-Mar-2020 10:22:14.406,0.7069840431213379,19924,66571782,4908,-0.7071212530136108,-0.008031422272324562,0.009418042376637459,66571794
05-Mar-2020 10:22:15.406,0.706986665725708,19924,66571782,4908,-0.7071183919906616,-0.008054319769144058,0.00944378413259983,66571795
05-Mar-2020 10:22:16.406,0.706979513168335,19924,66571782,4908,-0.7071249485015869,-0.008081221953034401,0.009466512128710747,66571796
05-Mar-2020 10:22:17.406,0.7069783210754395,19924,66571782,4908,-0.7071256637573242,-0.008108444511890411,0.009493352845311165,66571797
05-Mar-2020 10:22:18.406,0.706984281539917,19924,66571782,4908,-0.7071188688278198,-0.008131591603159904,0.009519627317786217,66571798
05-Mar-2020 10:22:19.406,0.7069852352142334,19924,66571782,4908,-0.7071174383163452,-0.008158374577760696,0.009543661028146744,66571799
05-Mar-2020 10:22:20.406,0.7069787979125977,19924,66571782,4908,-0.7071224451065063,-0.008186936378479004,0.009570436552166939,66571800
05-Mar-2020 10:22:21.406,0.706979513168335,19924,66571782,4908,-0.7071213722229004,-0.008209608495235443,0.009595455601811409,66571801
05-Mar-2020 10:22:22.406,0.7069852352142334,19924,66571782,4908,-0.7071152925491333,-0.008233649656176567,0.009623156860470772,66571802
05-Mar-2020 10:22:23.407,0.706984281539917,19924,66571782,4908,-0.707115650177002,-0.008259441703557968,0.009649952873587608,66571803
05-Mar-2020 10:22:24.407,0.7069753408432007,19924,66571782,4908,-0.7071235179901123,-0.00828772783279419,0.009674778208136559,66571804
05-Mar-2020 10:22:25.407,0.7069787979125977,19924,66571782,4908,-0.7071194648742676,-0.00831693783402443,0.009696463122963905,66571805
05-Mar-2020 10:22:26.407,0.7069846391677856,19924,66571782,4908,-0.7071132659912109,-0.00834452174603939,0.009721314534544945,66571806
05-Mar-2020 10:22:27.407,0.706979513168335,19924,66571782,4908,-0.7071177959442139,-0.008368788287043571,0.009747948497533798,66571807
05-Mar-2020 10:22:28.407,0.7069724798202515,19924,66571782,4908,-0.707123875617981,-0.008394775912165642,0.009770272299647331,66571808
05-Mar-2020 10:22:29.407,0.7069777250289917,19924,66571782,4908,-0.7071177959442139,-0.008422618731856346,0.009799566119909286,66571809
05-Mar-2020 10:22:30.407,0.7069841623306274,19924,66571782,4908,-0.7071108818054199,-0.008442128077149391,0.009828973561525345,66571810
05-Mar-2020 10:22:31.407,0.7069786787033081,19924,66571782,4908,-0.7071155309677124,-0.008465433493256569,0.00985967367887497,66571811
05-Mar-2020 10:22:32.407,0.7069739103317261,19924,66571782,4908,-0.7071199417114258,-0.008496912196278572,0.009884020313620567,66571812
05-Mar-2020 10:22:33.407,0.7069796323776245,19924,66571814,4908,-0.7071132659912109,-0.008525235578417778,0.009908167645335197,66571813
05-Mar-2020 10:22:34.407,0.7069823741912842,19924,66571814,4908,-0.7071101665496826,-0.008547432720661163,0.009932095184922218,66571814
05-Mar-2020 10:22:35.407,0.7069754600524902,19924,66571814,4908,-0.7071161270141602,-0.008577123284339905,0.009955903515219688,66571815
05-Mar-2020 10:22:36.407,0.7069730758666992,19924,66571814,4908,-0.7071177959442139,-0.008605970069766045,0.009977957233786583,66571816
05-Mar-2020 10:22:37.407,0.7069793939590454,19924,66571814,4908,-0.707111120223999,-0.008628837764263153,0.010003602132201195,66571817
05-Mar-2020 10:22:38.407,0.7069798707962036,19924,66571814,4908,-0.7071099281311035,-0.008648063987493515,0.010035542771220207,66571818
05-Mar-2020 10:22:39.407,0.7069743871688843,19956,66571814,4908,-0.7071148157119751,-0.008672738447785378,0.010063018649816513,66571819
05-Mar-2020 10:22:40.407,0.7069727182388306,19956,66571814,4908,-0.7071157693862915,-0.008699214085936546,0.010085361078381538,66571820
05-Mar-2020 10:22:41.407,0.7069801092147827,19956,66571814,4908,-0.707107424736023,-0.008729731664061546,0.010114956647157669,66571821
05-Mar-2020 10:22:42.407,0.7069772481918335,19956,66571814,4908,-0.7071100473403931,-0.008749544620513916,0.010140541940927505,66571822
05-Mar-2020 10:22:43.407,0.7069709300994873,19956,66571814,4908,-0.7071155309677124,-0.008781187236309052,0.010161489248275757,66571823
05-Mar-2020 10:22:44.407,0.7069704532623291,19956,66571814,4908,-0.7071152925491333,-0.008811259642243385,0.010181156918406487,66571824
05-Mar-2020 10:22:45.407,0.7069762945175171,19956,66571814,4908,-0.7071086168289185,-0.008835440501570702,0.010213633999228477,66571825
05-Mar-2020 10:22:46.407,0.7069739103317261,19956,66571814,4908,-0.7071105241775513,-0.008854219689965248,0.010243335738778114,66571826
05-Mar-2020 10:22:47.407,0.7069677114486694,19956,66571814,4908,-0.7071161270141602,-0.00888238474726677,0.010266808792948723,66571827
05-Mar-2020 10:22:48.407,0.7069706916809082,19956,66571814,4908,-0.707112193107605,-0.008912857621908188,0.010291939601302147,66571828
05-Mar-2020 10:22:49.407,0.7069755792617798,19956,66571814,4908,-0.7071062326431274,-0.008933201432228088,0.010319860652089119,66571829
05-Mar-2020 10:22:50.407,0.7069745063781738,19956,66571814,4908,-0.7071070671081543,-0.008958837017416954,0.010348308831453323,66571830
05-Mar-2020 10:22:51.407,0.7069684267044067,19956,66571814,4908,-0.7071123123168945,-0.008987575769424438,0.01036837324500084,66571831
05-Mar-2020 10:22:52.407,0.7069714069366455,19956,66571814,4908,-0.7071083784103394,-0.009019674733281136,0.010393040254712105,66571832
05-Mar-2020 10:22:53.407,0.706977128982544,19956,66571814,4908,-0.7071020603179932,-0.009038859978318214,0.010426841676235199,66571833
05-Mar-2020 10:22:54.407,0.7069727182388306,19956,66571814,4908,-0.7071056365966797,-0.009063031524419785,0.010453147813677788,66571834
05-Mar-2020 10:22:55.407,0.7069653272628784,19956,66571814,4908,-0.7071124315261841,-0.009094338864088058,0.010474096983671188,66571835
05-Mar-2020 10:22:56.407,0.7069696187973022,19956,66571814,4908,-0.707107424736023,-0.009120047092437744,0.010499410331249237,66571836
05-Mar-2020 10:22:57.407,0.7069729566574097,19956,66571814,4908,-0.7071037292480469,-0.009140826761722565,0.010524479672312737,66571837
05-Mar-2020 10:22:58.407,0.7069685459136963,19956,66571814,4908,-0.7071071863174438,-0.009170519188046455,0.010548517107963562,66571838
05-Mar-2020 10:22:59.407,0.7069647312164307,19956,66571814,4908,-0.7071099281311035,-0.00920027494430542,0.01057215966284275,66571839
05-Mar-2020 10:23:00.407,0.706969141960144,19956,66571814,4908,-0.707105278968811,-0.009221859276294708,0.010601073503494263,66571840
05-Mar-2020 10:23:01.407,0.7069737911224365,19956,66571814,4908,-0.7070995569229126,-0.009247137233614922,0.01063494011759758,66571841
05-Mar-2020 10:23:02.407,0.7069684267044067,19956,66571814,4908,-0.7071042060852051,-0.009272633120417595,0.01065741665661335,66571842
05-Mar-2020 10:23:03.407,0.7069659233093262,19956,66571814,4908,-0.7071061134338379,-0.009295225143432617,0.010680397972464561,66571843
05-Mar-2020 10:23:04.407,0.7069689035415649,19956,66571814,4908,-0.7071024179458618,-0.009321074932813644,0.010707823559641838,66571844
05-Mar-2020 10:23:05.407,0.7069731950759888,19956,66571846,4908,-0.7070972919464111,-0.00934641808271408,0.010734472423791885,66571845
05-Mar-2020 10:23:06.407,0.7069661617279053,19956,66571846,4908,-0.7071037292480469,-0.009376542642712593,0.010754475370049477,66571846
05-Mar-2020 10:23:07.407,0.7069594860076904,19956,66571846,4908,-0.7071096897125244,-0.009402191266417503,0.010776408016681671,66571847
05-Mar-2020 10:23:08.407,0.7069659233093262,19956,66571846,4908,-0.7071026563644409,-0.00942453183233738,0.010805949568748474,66571848
05-Mar-2020 10:23:09.407,0.7069704532623291,19956,66571846,4908,-0.7070972919464111,-0.009449368342757225,0.010835831984877586,66571849
05-Mar-2020 10:23:10.407,0.7069611549377441,19956,66571846,4908,-0.7071061134338379,-0.00947541557252407,0.010858502238988876,66571850
05-Mar-2020 10:23:11.407,0.7069588899612427,19988,66571846,4908,-0.7071070671081543,-0.009501190856099129,0.010886523872613907,66571851
05-Mar-2020 10:23:12.407,0.706969141960144,19988,66571846,4908,-0.7070960998535156,-0.00952722504734993,0.010914495214819908,66571852
05-Mar-2020 10:23:13.407,0.7069699764251709,19988,66571846,4908,-0.707094669342041,-0.00955587811768055,0.010941646993160248,66571853
05-Mar-2020 10:23:14.407,0.706960916519165,19988,66571846,4908,-0.7071030139923096,-0.009583655744791031,0.010964283719658852,66571854
05-Mar-2020 10:23:15.407,0.7069615125656128,19988,66571846,4908,-0.707101583480835,-0.00961034744977951,0.010987795889377594,66571855
05-Mar-2020 10:23:16.407,0.7069684267044067,19988,66571846,4908,-0.7070939540863037,-0.009633926674723625,0.011013796553015709,66571856
05-Mar-2020 10:23:17.407,0.7069652080535889,19988,66571846,4908,-0.7070968151092529,-0.009654587134718895,0.011038504540920258,66571857
05-Mar-2020 10:23:18.407,0.7069574594497681,19988,66571846,4908,-0.7071038484573364,-0.00968366488814354,0.011064093559980392,66571858
05-Mar-2020 10:23:19.407,0.7069580554962158,19988,66571846,4908,-0.7071022987365723,-0.009706713259220123,0.011088894680142403,66571859
05-Mar-2020 10:23:20.407,0.7069677114486694,19988,66571846,4908,-0.7070915699005127,-0.009735837578773499,0.01111992634832859,66571860
05-Mar-2020 10:23:21.407,0.7069640159606934,19988,66571846,4908,-0.7070945501327515,-0.009762167930603027,0.011146042495965958,66571861
05-Mar-2020 10:23:22.407,0.7069556713104248,19988,66571846,4908,-0.7071018218994141,-0.009793004021048546,0.011172154918313026,66571862
05-Mar-2020 10:23:23.407,0.7069588899612427,19988,66571846,4908,-0.707098126411438,-0.00981585681438446,0.011198466643691063,66571863
05-Mar-2020 10:23:24.407,0.7069684267044067,19988,66571846,4908,-0.707087516784668,-0.009840557351708412,0.011223478242754936,66571864
05-Mar-2020 10:23:25.407,0.706963062286377,19988,66571846,4908,-0.7070920467376709,-0.009866112843155861,0.01124860905110836,66571865
05-Mar-2020 10:23:26.407,0.7069531679153442,19988,66571846,4908,-0.707101583480835,-0.009892286732792854,0.011272864416241646,66571866
05-Mar-2020 10:23:27.407,0.7069578170776367,19988,66571846,4908,-0.7070962190628052,-0.00991751067340374,0.011297343298792839,66571867
05-Mar-2020 10:23:28.407,0.7069650888442993,19988,66571846,4908,-0.7070883512496948,-0.009941432625055313,0.011320758610963821,66571868
05-Mar-2020 10:23:29.407,0.7069581747055054,19988,66571846,4908,-0.7070941925048828,-0.009961996227502823,0.01134570688009262,66571869
05-Mar-2020 10:23:30.407,0.7069517374038696,19988,66571846,4908,-0.7071002721786499,-0.009991947561502457,0.011375272646546364,66571870
05-Mar-2020 10:23:31.407,0.7069603204727173,19988,66571846,4908,-0.7070902585983276,-0.010021395981311798,0.01140262745320797,66571871
05-Mar-2020 10:23:32.407,0.7069661617279053,19988,66571846,4908,-0.7070837020874023,-0.010045133531093597,0.011432744562625885,66571872
05-Mar-2020 10:23:33.407,0.7069560289382935,19988,66571846,4908,-0.7070930004119873,-0.010071102529764175,0.011458639055490494,66571873
05-Mar-2020 10:23:34.407,0.7069492340087891,19988,66571846,4908,-0.707099437713623,-0.010097367689013481,0.011481920257210732,66571874
05-Mar-2020 10:23:35.407,0.7069578170776367,19988,66571846,4908,-0.7070897817611694,-0.010121950879693031,0.011504387483000755,66571875
05-Mar-2020 10:23:36.407,0.7069604396820068,19988,66571846,4908,-0.7070865631103516,-0.010143270716071129,0.011528493836522102,66571876
05-Mar-2020 10:23:37.407,0.7069504261016846,19988,66571878,4908,-0.7070958614349365,-0.010169873014092445,0.011550135910511017,66571877
05-Mar-2020 10:23:38.407,0.7069470882415771,19988,66571878,4908,-0.7070983648300171,-0.010196393355727196,0.011572083458304405,66571878
05-Mar-2020 10:23:39.407,0.7069578170776367,19988,66571878,4908,-0.7070869207382202,-0.010227084159851074,0.011602301150560379,66571879
05-Mar-2020 10:23:40.407,0.706960916519165,19988,66571878,4908,-0.7070828676223755,-0.010253161191940308,0.011635685339570045,66571880
05-Mar-2020 10:23:41.407,0.7069510221481323,19988,66571878,4908,-0.7070919275283813,-0.010276025161147118,0.011662090197205544,66571881
05-Mar-2020 10:23:42.407,0.7069504261016846,19988,66571878,4908,-0.7070918083190918,-0.010304756462574005,0.011686040088534355,66571882
05-Mar-2020 10:23:43.407,0.7069591283798218,20020,66571878,4908,-0.7070822715759277,-0.010330263525247574,0.011713750660419464,66571883
05-Mar-2020 10:23:44.407,0.7069584131240845,20020,66571878,4908,-0.7070821523666382,-0.010351007804274559,0.011739151552319527,66571884
05-Mar-2020 10:23:45.407,0.7069486379623413,20020,66571878,4908,-0.707091212272644,-0.010381283238530159,0.011760909110307693,66571885
05-Mar-2020 10:23:46.407,0.7069481611251831,20020,66571878,4908,-0.7070908546447754,-0.010410221293568611,0.011784709990024567,66571886
05-Mar-2020 10:23:47.407,0.706954836845398,20020,66571878,4908,-0.7070837020874023,-0.010430144146084785,0.011809943243861198,66571887
05-Mar-2020 10:23:48.407,0.7069545984268188,20020,66571878,4908,-0.7070828676223755,-0.010456414893269539,0.011839812621474266,66571888
05-Mar-2020 10:23:49.407,0.706944465637207,20020,66571878,4908,-0.7070918083190918,-0.010484157130122185,0.011864157393574715,66571889
05-Mar-2020 10:23:50.407,0.706946611404419,20020,66571878,4908,-0.7070889472961426,-0.010511746630072594,0.011890606954693794,66571890
05-Mar-2020 10:23:51.407,0.7069557905197144,20020,66571878,4908,-0.7070789337158203,-0.010532684624195099,0.011919047683477402,66571891
05-Mar-2020 10:23:52.407,0.7069536447525024,20020,66571878,4908,-0.7070803642272949,-0.010558631271123886,0.011945841833949089,66571892
05-Mar-2020 10:23:53.407,0.7069435119628906,20020,66571878,4908,-0.7070896625518799,-0.010586410760879517,0.011968562379479408,66571893
05-Mar-2020 10:23:54.407,0.7069475650787354,20020,66571878,4908,-0.707085132598877,-0.010611100122332573,0.01199265755712986,66571894
05-Mar-2020 10:23:55.407,0.7069547176361084,20020,66571878,4908,-0.7070770263671875,-0.010632306337356567,0.012019598856568336,66571895
05-Mar-2020 10:23:56.407,0.7069491147994995,20020,66571878,4908,-0.7070817947387695,-0.010661190375685692,0.012045998126268387,66571896
05-Mar-2020 10:23:57.407,0.706940770149231,20020,66571878,4908,-0.7070894241333008,-0.010690148919820786,0.012067854404449463,66571897
05-Mar-2020 10:23:58.407,0.7069445848464966,20020,66571878,4908,-0.7070847749710083,-0.010715728625655174,0.01209254376590252,66571898
05-Mar-2020 10:23:59.407,0.7069530487060547,20020,66571878,4908,-0.7070753574371338,-0.01074143685400486,0.01212182268500328,66571899
05-Mar-2020 10:24:00.407,0.7069476842880249,20020,66571878,4908,-0.7070797681808472,-0.010767968371510506,0.01214585267007351,66571900
05-Mar-2020 10:24:01.407,0.7069416046142578,20020,66571878,4908,-0.7070847749710083,-0.01079658605158329,0.012170469388365746,66571901
05-Mar-2020 10:24:02.407,0.7069460153579712,20020,66571878,4908,-0.7070798873901367,-0.010817492380738258,0.012199314311146736,66571902
05-Mar-2020 10:24:03.407,0.7069536447525024,20020,66571878,4908,-0.7070714235305786,-0.010839173570275307,0.012228822335600853,66571903
05-Mar-2020 10:24:04.407,0.7069460153579712,20020,66571878,4908,-0.7070783376693726,-0.010864721611142159,0.012250987812876701,66571904
05-Mar-2020 10:24:05.407,0.7069393396377563,20020,66571878,4908,-0.7070838212966919,-0.010895291343331337,0.012277407571673393,66571905
05-Mar-2020 10:24:06.407,0.7069453001022339,20020,66571878,4908,-0.7070772647857666,-0.010919002816081047,0.012301897630095482,66571906
05-Mar-2020 10:24:07.407,0.706950306892395,20020,66571878,4908,-0.7070715427398682,-0.010946620255708694,0.012327704578638077,66571907
05-Mar-2020 10:24:08.407,0.7069416046142578,20020,66571878,4908,-0.707079291343689,-0.010973190888762474,0.012351170182228088,66571908
05-Mar-2020 10:24:09.407,0.7069356441497803,20020,66571910,4902,-0.7070841789245605,-0.01100313663482666,0.012378793209791183,66571909
05-Mar-2020 10:24:10.407,0.7069443464279175,20020,66571910,4902,-0.7070749998092651,-0.011023569852113724,0.012405510991811752,66571910
05-Mar-2020 10:24:11.407,0.7069491147994995,20020,66571910,4902,-0.7070693969726562,-0.011047359555959702,0.012431694194674492,66571911
05-Mar-2020 10:24:12.407,0.7069393396377563,20020,66571910,4902,-0.7070777416229248,-0.011076780036091805,0.012458661571145058,66571912
05-Mar-2020 10:24:13.407,0.7069357633590698,20020,66571910,4902,-0.7070808410644531,-0.01109667494893074,0.012481428682804108,66571913
05-Mar-2020 10:24:14.407,0.7069463729858398,20020,66571910,4902,-0.7070693969726562,-0.011124776676297188,0.012509327381849289,66571914
05-Mar-2020 10:24:15.407,0.7069464921951294,20052,66571910,4902,-0.7070683240890503,-0.011149371042847633,0.012534059584140778,66571915
05-Mar-2020 10:24:16.407,0.7069363594055176,20052,66571910,4902,-0.7070773839950562,-0.011182514950633049,0.01255929097533226,66571916
05-Mar-2020 10:24:17.407,0.7069343328475952,20052,66571910,4902,-0.7070786952972412,-0.011208437383174896,0.01258310116827488,66571917
05-Mar-2020 10:24:18.407,0.7069453001022339,20052,66571910,4902,-0.7070666551589966,-0.011232662945985794,0.012611312791705132,66571918
05-Mar-2020 10:24:19.407,0.7069435119628906,20052,66571910,4902,-0.707067608833313,-0.01125696673989296,0.012638598680496216,66571919
05-Mar-2020 10:24:20.407,0.7069317102432251,20052,66571910,4902,-0.7070784568786621,-0.01128285564482212,0.012665297836065292,66571920
05-Mar-2020 10:24:21.407,0.7069337368011475,20052,66571910,4902,-0.7070755958557129,-0.011307982727885246,0.0126908328384161,66571921
05-Mar-2020 10:24:22.407,0.7069426774978638,20052,66571910,4902,-0.7070660591125488,-0.011330600827932358,0.01271527074277401,66571922
05-Mar-2020 10:24:23.407,0.7069411277770996,20052,66571910,4902,-0.7070666551589966,-0.011356554925441742,0.01274108700454235,66571923
05-Mar-2020 10:24:24.407,0.7069305181503296,20052,66571910,4902,-0.7070761919021606,-0.01138315163552761,0.012764796614646912,66571924
05-Mar-2020 10:24:25.407,0.7069346904754639,20052,66571910,4902,-0.7070708274841309,-0.011415278539061546,0.012792352586984634,66571925
05-Mar-2020 10:24:26.407,0.7069445848464966,20052,66571910,4902,-0.707060694694519,-0.011436734348535538,0.01281711459159851,66571926
05-Mar-2020 10:24:27.407,0.7069383859634399,20052,66571910,4902,-0.7070657014846802,-0.011462347581982613,0.012844972312450409,66571927
05-Mar-2020 10:24:28.407,0.7069284915924072,20052,66571910,4902,-0.7070746421813965,-0.011489279568195343,0.012867985293269157,66571928
05-Mar-2020 10:24:29.407,0.7069330215454102,20052,66571910,4902,-0.7070692777633667,-0.011518493294715881,0.012895911931991577,66571929
05-Mar-2020 10:24:30.407,0.7069406509399414,20052,66571910,4902,-0.7070608139038086,-0.011540878564119339,0.01292143203318119,66571930
05-Mar-2020 10:24:31.407,0.7069331407546997,20052,66571910,4902,-0.7070677280426025,-0.011563189327716827,0.012944208458065987,66571931
05-Mar-2020 10:24:32.407,0.7069263458251953,20052,66571910,4902,-0.7070733308792114,-0.011592980474233627,0.012968795374035835,66571932
05-Mar-2020 10:24:33.407,0.7069320678710938,20052,66571910,4902,-0.7070667743682861,-0.011615661904215813,0.012996098026633263,66571933
05-Mar-2020 10:24:34.407,0.7069410085678101,20052,66571910,4902,-0.7070568799972534,-0.011637700721621513,0.013025898486375809,66571934
05-Mar-2020 10:24:35.407,0.7069317102432251,20052,66571910,4902,-0.7070651054382324,-0.011668017134070396,0.013054698705673218,66571935
05-Mar-2020 10:24:36.407,0.7069276571273804,20052,66571910,4902,-0.7070685625076294,-0.011695323511958122,0.01307731494307518,66571936
05-Mar-2020 10:24:37.407,0.7069334983825684,20052,66571910,4902,-0.7070615291595459,-0.011724142357707024,0.013101659715175629,66571937
05-Mar-2020 10:24:38.407,0.7069369554519653,20052,66571910,4902,-0.7070577144622803,-0.011745400726795197,0.01312500424683094,66571938
05-Mar-2020 10:24:39.407,0.7069289684295654,20052,66571910,4902,-0.7070646286010742,-0.011776186525821686,0.013147233054041862,66571939
05-Mar-2020 10:24:40.407,0.7069240808486938,20052,66571910,4902,-0.7070685625076294,-0.011804312467575073,0.013173654675483704,66571940
05-Mar-2020 10:24:41.407,0.70693039894104,20052,66571942,4908,-0.7070614099502563,-0.011823715642094612,0.01319989375770092,66571941
05-Mar-2020 10:24:42.407,0.7069336175918579,20052,66571942,4908,-0.7070573568344116,-0.01184653490781784,0.013228081166744232,66571942
05-Mar-2020 10:24:43.407,0.706926703453064,20052,66571942,4908,-0.7070633172988892,-0.01187368854880333,0.01325320452451706,66571943
05-Mar-2020 10:24:44.407,0.7069236040115356,20052,66571942,4908,-0.7070653438568115,-0.011901173740625381,0.013282747939229012,66571944
05-Mar-2020 10:24:45.407,0.7069320678710938,20052,66571942,4908,-0.7070561647415161,-0.011923529207706451,0.013308141380548477,66571945
05-Mar-2020 10:24:46.407,0.7069343328475952,20052,66571942,4908,-0.7070525884628296,-0.011954350396990776,0.013332508504390717,66571946
05-Mar-2020 10:24:47.407,0.706924557685852,20084,66571942,4908,-0.7070615291595459,-0.011983023956418037,0.0133564043790102,66571947
05-Mar-2020 10:24:48.407,0.7069214582443237,20084,66571942,4908,-0.7070640325546265,-0.012008411809802055,0.013380276039242744,66571948
05-Mar-2020 10:24:49.407,0.706932544708252,20084,66571942,4908,-0.7070521116256714,-0.012030435726046562,0.013406883925199509,66571949
05-Mar-2020 10:24:50.407,0.706931471824646,20084,66571942,4908,-0.7070522308349609,-0.012055857107043266,0.013436846435070038,66571950
05-Mar-2020 10:24:51.407,0.7069195508956909,20084,66571942,4908,-0.707062840461731,-0.01207973062992096,0.013462621718645096,66571951
05-Mar-2020 10:24:52.407,0.7069231271743774,20084,66571942,4908,-0.707058310508728,-0.01210547611117363,0.013488855212926865,66571952
05-Mar-2020 10:24:53.407,0.7069319486618042,20084,66571942,4908,-0.7070486545562744,-0.012130498886108398,0.013514243066310883,66571953
05-Mar-2020 10:24:54.407,0.7069300413131714,20084,66571942,4908,-0.7070494890213013,-0.01215963251888752,0.013540863990783691,66571954
05-Mar-2020 10:24:55.407,0.7069203853607178,20084,66571942,4908,-0.7070585489273071,-0.01218549907207489,0.013562735170125961,66571955
05-Mar-2020 10:24:56.407,0.7069224119186401,20084,66571942,4908,-0.7070555686950684,-0.012210415676236153,0.013587316498160362,66571956
05-Mar-2020 10:24:57.407,0.7069311141967773,20084,66571942,4908,-0.7070457935333252,-0.012233784422278404,0.013615051284432411,66571957
05-Mar-2020 10:24:58.407,0.706928014755249,20084,66571942,4908,-0.7070480585098267,-0.012260802090168,0.013641159981489182,66571958
05-Mar-2020 10:24:59.407,0.7069185972213745,20084,66571942,4908,-0.7070564031600952,-0.012289948761463165,0.013666963204741478,66571959
05-Mar-2020 10:25:00.407,0.7069231271743774,20084,66571942,4908,-0.707051157951355,-0.012313509359955788,0.013691075146198273,66571960
05-Mar-2020 10:25:01.407,0.7069294452667236,20084,66571942,4908,-0.7070438861846924,-0.0123376976698637,0.013718931004405022,66571961
05-Mar-2020 10:25:02.407,0.7069227695465088,20084,66571942,4908,-0.7070491313934326,-0.012367624789476395,0.013747094199061394,66571962
05-Mar-2020 10:25:03.407,0.7069146633148193,20084,66571942,4908,-0.7070562839508057,-0.012397564947605133,0.01377168484032154,66571963
05-Mar-2020 10:25:04.407,0.7069231271743774,20084,66571942,4908,-0.7070469856262207,-0.012422747910022736,0.013798708096146584,66571964
05-Mar-2020 10:25:05.407,0.7069284915924072,20084,66571942,4908,-0.7070406675338745,-0.012443583458662033,0.01382480189204216,66571965
05-Mar-2020 10:25:06.407,0.7069206237792969,20084,66571942,4908,-0.7070474624633789,-0.012469872832298279,0.01385405845940113,66571966
05-Mar-2020 10:25:07.407,0.7069154977798462,20084,66571942,4908,-0.7070517539978027,-0.012499295175075531,0.013878056779503822,66571967
05-Mar-2020 10:25:08.407,0.706922173500061,20084,66571942,4908,-0.7070441246032715,-0.012524642050266266,0.013901164755225182,66571968
05-Mar-2020 10:25:09.407,0.706925630569458,20084,66571942,4908,-0.7070399522781372,-0.012545684352517128,0.013925084844231606,66571969
05-Mar-2020 10:25:10.407,0.7069157361984253,20084,66571942,4908,-0.7070488929748535,-0.012574484571814537,0.013949498534202576,66571970
05-Mar-2020 10:25:11.407,0.7069140672683716,20084,66571942,4908,-0.7070494890213013,-0.01260644756257534,0.013975303620100021,66571971
05-Mar-2020 10:25:12.407,0.7069227695465088,20084,66571942,4908,-0.7070399522781372,-0.01262703351676464,0.014002269133925438,66571972
05-Mar-2020 10:25:13.407,0.7069234848022461,20084,66571974,4908,-0.7070380449295044,-0.0126454196870327,0.014031723141670227,66571973
05-Mar-2020 10:25:14.407,0.7069137096405029,20084,66571974,4908,-0.707046627998352,-0.01267329789698124,0.014059759676456451,66571974
05-Mar-2020 10:25:15.407,0.7069127559661865,20084,66571974,4908,-0.7070467472076416,-0.012704528868198395,0.014083294197916985,66571975
05-Mar-2020 10:25:16.407,0.7069211006164551,20084,66571974,4908,-0.7070374488830566,-0.012727729976177216,0.014110460877418518,66571976
05-Mar-2020 10:25:17.407,0.7069185972213745,20084,66571974,4908,-0.7070389986038208,-0.012750696390867233,0.014134254306554794,66571977
05-Mar-2020 10:25:18.407,0.706910252571106,20084,66571974,4908,-0.7070465087890625,-0.012785129249095917,0.014159122481942177,66571978
05-Mar-2020 10:25:19.407,0.7069110870361328,20116,66571974,4908,-0.707044243812561,-0.012815427035093307,0.014182612299919128,66571979
05-Mar-2020 10:25:20.407,0.7069189548492432,20116,66571974,4908,-0.7070354223251343,-0.01283620297908783,0.014211492612957954,66571980
05-Mar-2020 10:25:21.407,0.7069176435470581,20116,66571974,4908,-0.7070356607437134,-0.012856069952249527,0.014238014817237854,66571981
05-Mar-2020 10:25:22.407,0.7069091796875,20116,66571974,4908,-0.7070431709289551,-0.012883605435490608,0.01426381804049015,66571982
05-Mar-2020 10:25:23.407,0.706910252571106,20116,66571974,4908,-0.7070413827896118,-0.012906340882182121,0.014287425205111504,66571983
05-Mar-2020 10:25:24.407,0.7069182395935059,20116,66571974,4908,-0.707032322883606,-0.012927398085594177,0.014314118772745132,66571984
05-Mar-2020 10:25:25.407,0.7069146633148193,20116,66571974,4908,-0.707034707069397,-0.012957565486431122,0.01434154249727726,66571985
05-Mar-2020 10:25:26.407,0.7069061994552612,20116,66571974,4908,-0.7070422172546387,-0.012985575944185257,0.014363845810294151,66571986
05-Mar-2020 10:25:27.407,0.706910252571106,20116,66571974,4908,-0.7070372104644775,-0.01301642507314682,0.014389032498002052,66571987
05-Mar-2020 10:25:28.407,0.706916093826294,20116,66571974,4908,-0.7070304155349731,-0.013037484139204025,0.014416694641113281,66571988
05-Mar-2020 10:25:29.407,0.7069118022918701,20116,66571974,4908,-0.7070337533950806,-0.013063451275229454,0.014443937689065933,66571989
05-Mar-2020 10:25:30.407,0.7069050073623657,20116,66571974,4908,-0.707039475440979,-0.0130960363894701,0.014468865469098091,66571990
05-Mar-2020 10:25:31.407,0.7069087028503418,20116,66571974,4908,-0.7070348262786865,-0.013118602335453033,0.014494583010673523,66571991
05-Mar-2020 10:25:32.407,0.7069138288497925,20116,66571974,4908,-0.7070287466049194,-0.013140171766281128,0.014523634687066078,66571992
05-Mar-2020 10:25:33.407,0.7069070339202881,20116,66571974,4908,-0.7070344686508179,-0.013168124482035637,0.01454782672226429,66571993
05-Mar-2020 10:25:34.407,0.7069007158279419,20116,66571974,4908,-0.707039475440979,-0.013194791972637177,0.014570057392120361,66571994
05-Mar-2020 10:25:35.407,0.7069073915481567,20116,66571974,4908,-0.7070320844650269,-0.013218292966485023,0.01459653303027153,66571995
05-Mar-2020 10:25:36.407,0.7069104909896851,20116,66571974,4908,-0.7070280313491821,-0.013241076841950417,0.014626195654273033,66571996
05-Mar-2020 10:25:37.407,0.7069035768508911,20116,66571974,4908,-0.7070339918136597,-0.013270098716020584,0.014651114121079445,66571997
05-Mar-2020 10:25:38.407,0.7069007158279419,20116,66571974,4908,-0.7070357799530029,-0.013299684971570969,0.014675367623567581,66571998
05-Mar-2020 10:25:39.407,0.7069091796875,20116,66571974,4908,-0.707026481628418,-0.013325266540050507,0.014702193439006805,66571999
05-Mar-2020 10:25:40.407,0.7069104909896851,20116,66571974,4908,-0.7070238590240479,-0.013346908614039421,0.014728086069226265,66572000
05-Mar-2020 10:25:41.407,0.7069015502929688,20116,66571974,4908,-0.7070320844650269,-0.013375800102949142,0.014751415699720383,66572001
05-Mar-2020 10:25:42.407,0.7068986892700195,20116,66571974,4908,-0.707033634185791,-0.013404211029410362,0.014776002615690231,66572002
05-Mar-2020 10:25:43.407,0.7069070339202881,20116,66571974,4908,-0.707024335861206,-0.013427160680294037,0.014804542064666748,66572003
05-Mar-2020 10:25:44.407,0.7069066762924194,20116,66571974,4908,-0.7070236206054688,-0.013446899130940437,0.014832612127065659,66572004
05-Mar-2020 10:25:45.407,0.7068972587585449,20116,66572006,4908,-0.7070320844650269,-0.0134752057492733,0.014859359711408615,66572005
05-Mar-2020 10:25:46.407,0.7068966627120972,20116,66572006,4908,-0.7070317268371582,-0.013502784073352814,0.014880405738949776,66572006
05-Mar-2020 10:25:47.407,0.7069056034088135,20116,66572006,4908,-0.7070217132568359,-0.013527479022741318,0.014909051358699799,66572007
05-Mar-2020 10:25:48.407,0.7069028615951538,20116,66572006,4908,-0.7070232629776001,-0.013552313670516014,0.014935623854398727,66572008
05-Mar-2020 10:25:49.407,0.706893801689148,20116,66572006,4908,-0.7070313692092896,-0.013581033796072006,0.0149571243673563,66572009
05-Mar-2020 10:25:50.407,0.7068969011306763,20116,66572006,4908,-0.7070271968841553,-0.013612378388643265,0.014981834217905998,66572010
05-Mar-2020 10:25:51.407,0.7069035768508911,20148,66572006,4908,-0.7070196866989136,-0.013631682842969894,0.015008455142378807,66572011
05-Mar-2020 10:25:52.407,0.7069011926651001,20148,66572006,4908,-0.7070211172103882,-0.013656986877322197,0.015039194375276566,66572012
05-Mar-2020 10:25:53.407,0.706892728805542,20148,66572006,4908,-0.7070285081863403,-0.013680528849363327,0.015061607584357262,66572013
05-Mar-2020 10:25:54.407,0.7068952322006226,20148,66572006,4908,-0.7070248126983643,-0.013703962787985802,0.01508561335504055,66572014
05-Mar-2020 10:25:55.407,0.706902027130127,20148,66572006,4908,-0.7070170640945435,-0.013726813718676567,0.01511625200510025,66572015
05-Mar-2020 10:25:56.407,0.7068969011306763,20148,66572006,4908,-0.7070211172103882,-0.013753345236182213,0.01514258049428463,66572016
05-Mar-2020 10:25:57.407,0.7068895101547241,20148,66572006,4908,-0.7070273160934448,-0.013785813003778458,0.015165602788329124,66572017
05-Mar-2020 10:25:58.407,0.7068946361541748,20148,66572006,4908,-0.7070209980010986,-0.013812649995088577,0.01518998108804226,66572018
05-Mar-2020 10:25:59.407,0.7068997621536255,20148,66572006,4908,-0.707014799118042,-0.01383587159216404,0.015219269320368767,66572019
05-Mar-2020 10:26:00.407,0.7068921327590942,20148,66572006,4908,-0.7070214748382568,-0.013865556567907333,0.015243999660015106,66572020
05-Mar-2020 10:26:01.407,0.7068866491317749,20148,66572006,4908,-0.7070260047912598,-0.013892242684960365,0.015264824032783508,66572021
05-Mar-2020 10:26:02.407,0.7068936824798584,20148,66572006,4908,-0.7070178985595703,-0.013916367664933205,0.015291856601834297,66572022
05-Mar-2020 10:26:03.407,0.7068980932235718,20148,66572006,4908,-0.7070125341415405,-0.0139350276440382,0.015317702665925026,66572023
05-Mar-2020 10:26:04.407,0.706889271736145,20148,66572006,4908,-0.7070200443267822,-0.013966329395771027,0.015345433726906776,66572024
05-Mar-2020 10:26:05.407,0.706886887550354,20148,66572006,4908,-0.7070215940475464,-0.013993162661790848,0.01536698266863823,66572025
05-Mar-2020 10:26:06.407,0.7068933248519897,20148,66572006,4908,-0.7070139646530151,-0.014016591012477875,0.015396011993288994,66572026
05-Mar-2020 10:26:07.407,0.706895112991333,20148,66572006,4908,-0.7070109844207764,-0.01403854601085186,0.015428286045789719,66572027
05-Mar-2020 10:26:08.407,0.706886887550354,20148,66572006,4908,-0.7070181369781494,-0.014067580923438072,0.015450188890099525,66572028
05-Mar-2020 10:26:09.407,0.7068841457366943,20148,66572006,4908,-0.7070199251174927,-0.014096135273575783,0.015474202111363411,66572029
05-Mar-2020 10:26:10.407,0.7068918943405151,20148,66572006,4908,-0.7070112228393555,-0.014117537066340446,0.015500182285904884,66572030
05-Mar-2020 10:26:11.407,0.7068924903869629,20148,66572006,4908,-0.7070095539093018,-0.014141537249088287,0.01552688330411911,66572031
05-Mar-2020 10:26:12.407,0.7068840265274048,20148,66572006,4908,-0.7070168256759644,-0.014172373339533806,0.01554952748119831,66572032
05-Mar-2020 10:26:13.407,0.7068827152252197,20148,66572006,4908,-0.7070174217224121,-0.014196284115314484,0.01557176560163498,66572033
05-Mar-2020 10:26:14.407,0.706890344619751,20148,66572006,4908,-0.7070080041885376,-0.014222955331206322,0.01560261845588684,66572034
05-Mar-2020 10:26:15.407,0.7068910598754883,20148,66572006,4908,-0.7070063352584839,-0.014245161786675453,0.015632234513759613,66572035
05-Mar-2020 10:26:16.407,0.7068819999694824,20148,66572006,4908,-0.7070145606994629,-0.014273764565587044,0.015655074268579483,66572036
05-Mar-2020 10:26:17.407,0.7068824768066406,20148,66572038,4908,-0.7070127725601196,-0.014302769675850868,0.01568179577589035,66572037
05-Mar-2020 10:26:18.407,0.7068884372711182,20148,66572038,4908,-0.7070060968399048,-0.014319948852062225,0.015707481652498245,66572038
05-Mar-2020 10:26:19.407,0.7068865299224854,20148,66572038,4908,-0.7070069313049316,-0.014348350465297699,0.015732187777757645,66572039
05-Mar-2020 10:26:20.407,0.7068784236907959,20148,66572038,4908,-0.707013726234436,-0.014377716928720474,0.01575441285967827,66572040
05-Mar-2020 10:26:21.407,0.706878662109375,20148,66572038,4908,-0.7070122957229614,-0.014402413740754128,0.01577899605035782,66572041
05-Mar-2020 10:26:22.407,0.7068867683410645,20148,66572038,4908,-0.7070032358169556,-0.014425696805119514,0.01580897346138954,66572042
05-Mar-2020 10:26:23.407,0.7068836688995361,20180,66572038,4908,-0.7070051431655884,-0.014454001560807228,0.015834379941225052,66572043
05-Mar-2020 10:26:24.407,0.7068743705749512,20180,66572038,4908,-0.7070133686065674,-0.014479972422122955,0.015859846025705338,66572044
05-Mar-2020 10:26:25.407,0.7068791389465332,20180,66572038,4908,-0.7070072889328003,-0.01450512744486332,0.0158870629966259,66572045
05-Mar-2020 10:26:26.407,0.7068871259689331,20180,66572038,4908,-0.706998348236084,-0.014527274295687675,0.015913598239421844,66572046
05-Mar-2020 10:26:27.407,0.7068815231323242,20180,66572038,4908,-0.7070028781890869,-0.014554915949702263,0.01593931019306183,66572047
05-Mar-2020 10:26:28.407,0.7068725824356079,20180,66572038,4908,-0.7070107460021973,-0.014582864940166473,0.015963412821292877,66572048
05-Mar-2020 10:26:29.407,0.7068798542022705,20180,66572038,4908,-0.7070024013519287,-0.01460462436079979,0.015988212078809738,66572049
05-Mar-2020 10:26:30.407,0.7068847417831421,20180,66572038,4908,-0.7069960832595825,-0.014628738164901733,0.01601528376340866,66572050
05-Mar-2020 10:26:31.407,0.7068749666213989,20180,66572038,4908,-0.7070050239562988,-0.0146547332406044,0.016040563583374023,66572051
05-Mar-2020 10:26:32.407,0.7068675756454468,20180,66572038,4908,-0.7070109844207764,-0.01468411460518837,0.016064856201410294,66572052
05-Mar-2020 10:26:33.407,0.706876277923584,20180,66572038,4908,-0.7070012092590332,-0.014710063114762306,0.016091085970401764,66572053
05-Mar-2020 10:26:34.407,0.7068804502487183,20180,66572038,4908,-0.706995964050293,-0.0147347841411829,0.01612062007188797,66572054
05-Mar-2020 10:26:35.407,0.7068719863891602,20180,66572038,4908,-0.707003116607666,-0.014762721955776215,0.016145717352628708,66572055
05-Mar-2020 10:26:36.407,0.7068688869476318,20180,66572038,4908,-0.7070053815841675,-0.014789022505283356,0.016169995069503784,66572056
05-Mar-2020 10:26:37.407,0.7068792581558228,20180,66572038,4908,-0.706993579864502,-0.014813804998993874,0.016196612268686295,66572057
05-Mar-2020 10:26:38.407,0.7068793773651123,20180,66572038,4908,-0.7069927453994751,-0.01483328640460968,0.01622583344578743,66572058
05-Mar-2020 10:26:39.407,0.7068701982498169,20180,66572038,4908,-0.707000732421875,-0.014860222116112709,0.01625046506524086,66572059
05-Mar-2020 10:26:40.407,0.7068673372268677,20180,66572038,4908,-0.7070025205612183,-0.014889935031533241,0.01627086102962494,66572060
05-Mar-2020 10:26:41.407,0.7068761587142944,20180,66572038,4908,-0.706992506980896,-0.014914389699697495,0.016297761350870132,66572061
05-Mar-2020 10:26:42.407,0.7068758010864258,20180,66572038,4908,-0.7069917917251587,-0.014939581975340843,0.016326095908880234,66572062
05-Mar-2020 10:26:43.407,0.7068672180175781,20180,66572038,4908,-0.7069990634918213,-0.014970481395721436,0.01635029911994934,66572063
05-Mar-2020 10:26:44.407,0.7068676948547363,20180,66572038,4908,-0.7069975137710571,-0.014997581019997597,0.01637425273656845,66572064
05-Mar-2020 10:26:45.407,0.7068749666213989,20180,66572038,4908,-0.7069891691207886,-0.015021933242678642,0.016404002904891968,66572065
05-Mar-2020 10:26:46.407,0.706872820854187,20180,66572038,4908,-0.7069902420043945,-0.015038993209600449,0.01643235608935356,66572066
05-Mar-2020 10:26:47.407,0.7068638801574707,20180,66572038,4908,-0.7069977521896362,-0.015072284266352654,0.01645687222480774,66572067
05-Mar-2020 10:26:48.407,0.706865668296814,20180,66572038,4908,-0.7069951295852661,-0.015097470954060555,0.01647838205099106,66572068
05-Mar-2020 10:26:49.407,0.7068737745285034,20180,66572070,4908,-0.7069859504699707,-0.01511823944747448,0.01650732383131981,66572069
05-Mar-2020 10:26:50.407,0.7068678140640259,20180,66572070,4908,-0.7069903612136841,-0.015144925564527512,0.016535058617591858,66572070
05-Mar-2020 10:26:51.407,0.7068599462509155,20180,66572070,4908,-0.7069973945617676,-0.015176132321357727,0.016555361449718475,66572071
05-Mar-2020 10:26:52.407,0.7068657875061035,20180,66572070,4908,-0.7069905996322632,-0.01520201563835144,0.016580332070589066,66572072
05-Mar-2020 10:26:53.407,0.7068712711334229,20180,66572070,4908,-0.7069833278656006,-0.015225503593683243,0.016613047569990158,66572073
05-Mar-2020 10:26:54.407,0.7068659067153931,20180,66572070,4908,-0.7069876194000244,-0.015250010415911674,0.016640853136777878,66572074
05-Mar-2020 10:26:55.407,0.7068595886230469,20212,66572070,4908,-0.7069926261901855,-0.015282407402992249,0.01666172593832016,66572075
05-Mar-2020 10:26:56.407,0.7068642377853394,20212,66572070,4908,-0.7069870233535767,-0.015306849032640457,0.016686376184225082,66572076
05-Mar-2020 10:26:57.407,0.7068692445755005,20212,66572070,4908,-0.7069809436798096,-0.015325101092457771,0.01671691983938217,66572077
05-Mar-2020 10:26:58.407,0.706863284111023,20212,66572070,4908,-0.7069858312606812,-0.015350515022873878,0.016739148646593094,66572078
05-Mar-2020 10:26:59.407,0.706857442855835,20212,66572070,4908,-0.7069904804229736,-0.01538233831524849,0.016760587692260742,66572079
05-Mar-2020 10:27:00.407,0.7068629264831543,20212,66572070,4908,-0.7069835662841797,-0.015403971076011658,0.01679181680083275,66572080
05-Mar-2020 10:27:01.407,0.7068653106689453,20212,66572070,4908,-0.7069801092147827,-0.015424961224198341,0.016821354627609253,66572081
05-Mar-2020 10:27:02.407,0.7068576812744141,20212,66572070,4908,-0.7069863080978394,-0.015457535162568092,0.016842905431985855,66572082
05-Mar-2020 10:27:03.407,0.7068535089492798,20212,66572070,4908,-0.7069894075393677,-0.015488285571336746,0.016866210848093033,66572083
05-Mar-2020 10:27:04.407,0.7068592309951782,20212,66572070,4908,-0.7069824934005737,-0.015512634068727493,0.016895487904548645,66572084
05-Mar-2020 10:27:05.407,0.7068623304367065,20212,66572070,4908,-0.7069786787033081,-0.015532203018665314,0.01692119613289833,66572085
05-Mar-2020 10:27:06.407,0.7068544626235962,20212,66572070,4908,-0.7069852352142334,-0.015562044456601143,0.01694289967417717,66572086
05-Mar-2020 10:27:07.407,0.7068521976470947,20212,66572070,4908,-0.7069863080978394,-0.015586262568831444,0.016968265175819397,66572087
05-Mar-2020 10:27:08.407,0.7068608999252319,20212,66572070,4908,-0.7069762945175171,-0.015610553324222565,0.01699914038181305,66572088
05-Mar-2020 10:27:09.407,0.7068624496459961,20212,66572070,4908,-0.7069735527038574,-0.015632890164852142,0.01702740788459778,66572089
05-Mar-2020 10:27:10.407,0.7068520784378052,20212,66572070,4908,-0.7069829702377319,-0.015659615397453308,0.01704784855246544,66572090
05-Mar-2020 10:27:11.407,0.7068512439727783,20212,66572070,4908,-0.7069822549819946,-0.01568981260061264,0.017073113471269608,66572091
05-Mar-2020 10:27:12.407,0.7068585157394409,20212,66572070,4908,-0.7069737911224365,-0.01571246236562729,0.017099957913160324,66572092
05-Mar-2020 10:27:13.407,0.7068568468093872,20212,66572070,4908,-0.7069741487503052,-0.015740446746349335,0.01712670922279358,66572093
05-Mar-2020 10:27:14.407,0.7068469524383545,20212,66572070,4908,-0.7069828510284424,-0.01576962321996689,0.01714835688471794,66572094
05-Mar-2020 10:27:15.407,0.7068485021591187,20212,66572070,4908,-0.7069802284240723,-0.015797585248947144,0.017176013439893723,66572095
05-Mar-2020 10:27:16.407,0.7068573236465454,20212,66572070,4908,-0.70697021484375,-0.015817705541849136,0.017206590622663498,66572096
05-Mar-2020 10:27:17.407,0.7068557739257812,20212,66572070,4908,-0.7069705724716187,-0.015844043344259262,0.017234105616807938,66572097
05-Mar-2020 10:27:18.407,0.7068456411361694,20212,66572070,4908,-0.7069791555404663,-0.01587297022342682,0.017257381230592728,66572098
05-Mar-2020 10:27:19.407,0.7068477869033813,20212,66572070,4908,-0.7069759368896484,-0.01589721441268921,0.017280619591474533,66572099
05-Mar-2020 10:27:20.407,0.7068555355072021,20212,66572070,4908,-0.7069668769836426,-0.01592087373137474,0.017308637499809265,66572100
05-Mar-2020 10:27:21.407,0.7068507671356201,20212,66572102,4915,-0.7069703340530396,-0.01594668999314308,0.017333630472421646,66572101
05-Mar-2020 10:27:22.407,0.7068424224853516,20212,66572102,4915,-0.7069774866104126,-0.01597614213824272,0.01735546812415123,66572102
05-Mar-2020 10:27:23.407,0.7068471908569336,20212,66572102,4915,-0.7069718837738037,-0.015999041497707367,0.0173807330429554,66572103
05-Mar-2020 10:27:24.407,0.7068537473678589,20212,66572102,4915,-0.7069638967514038,-0.016023192554712296,0.01741233840584755,66572104
05-Mar-2020 10:27:25.407,0.7068456411361694,20212,66572102,4915,-0.7069706916809082,-0.01604979857802391,0.0174388587474823,66572105
05-Mar-2020 10:27:26.407,0.7068393230438232,20212,66572102,4915,-0.7069758176803589,-0.01607876643538475,0.017461758106946945,66572106
05-Mar-2020 10:27:27.407,0.706845760345459,20244,66572102,4915,-0.7069681882858276,-0.016105547547340393,0.017487604171037674,66572107
05-Mar-2020 10:27:28.407,0.7068504095077515,20244,66572102,4915,-0.7069622278213501,-0.01612744852900505,0.017516624182462692,66572108
05-Mar-2020 10:27:29.407,0.706839919090271,20244,66572102,4915,-0.7069715261459351,-0.016154177486896515,0.017539415508508682,66572109
05-Mar-2020 10:27:30.407,0.7068370580673218,20244,66572102,4915,-0.7069731950759888,-0.016186311841011047,0.017562422901391983,66572110
05-Mar-2020 10:27:31.407,0.7068449258804321,20244,66572102,4915,-0.7069642543792725,-0.016208648681640625,0.017589930444955826,66572111
05-Mar-2020 10:27:32.407,0.7068468332290649,20244,66572102,4915,-0.7069612741470337,-0.016227442771196365,0.017618361860513687,66572112
05-Mar-2020 10:27:33.407,0.7068358659744263,20244,66572102,4915,-0.7069710493087769,-0.016255103051662445,0.017641186714172363,66572113
05-Mar-2020 10:27:34.407,0.706835150718689,20244,66572102,4915,-0.7069703340530396,-0.016287583857774734,0.017663229256868362,66572114
05-Mar-2020 10:27:35.407,0.7068434953689575,20244,66572102,4915,-0.7069606781005859,-0.016311850398778915,0.017691224813461304,66572115
05-Mar-2020 10:27:36.407,0.7068438529968262,20244,66572102,4915,-0.7069593667984009,-0.016330763697624207,0.017718326300382614,66572116
05-Mar-2020 10:27:37.407,0.7068345546722412,20244,66572102,4915,-0.7069672346115112,-0.016364701092243195,0.017743706703186035,66572117
05-Mar-2020 10:27:38.407,0.7068339586257935,20244,66572102,4915,-0.7069662809371948,-0.016390059143304825,0.017765451222658157,66572118
05-Mar-2020 10:27:39.407,0.7068411111831665,20244,66572102,4915,-0.7069579362869263,-0.016412895172834396,0.0178011916577816,66572119
05-Mar-2020 10:27:40.407,0.7068392038345337,20244,66572102,4915,-0.7069587707519531,-0.016441386193037033,0.01783241704106331,66572120
05-Mar-2020 10:27:41.407,0.7068302631378174,20244,66572102,4915,-0.7069664001464844,-0.016468584537506104,0.017849821597337723,66572121
05-Mar-2020 10:27:42.407,0.7068295478820801,20244,66572102,4915,-0.7069658041000366,-0.016493339091539383,0.017871234565973282,66572122
05-Mar-2020 10:27:43.407,0.7068367004394531,20244,66572102,4915,-0.7069574594497681,-0.016516320407390594,0.01789937913417816,66572123
05-Mar-2020 10:27:44.407,0.7068341970443726,20244,66572102,4915,-0.7069590091705322,-0.01653990149497986,0.017922669649124146,66572124
05-Mar-2020 10:27:45.407,0.706828236579895,20244,66572102,4915,-0.7069636583328247,-0.01657222956418991,0.017945051193237305,66572125
05-Mar-2020 10:27:46.407,0.7068309783935547,20244,66572102,4915,-0.7069598436355591,-0.016595453023910522,0.017971239984035492,66572126
05-Mar-2020 10:27:47.407,0.7068365812301636,20244,66572102,4915,-0.7069528102874756,-0.016614530235528946,0.018005475401878357,66572127
05-Mar-2020 10:27:48.407,0.706833004951477,20244,66572102,4915,-0.7069549560546875,-0.01664317026734352,0.018032487481832504,66572128
05-Mar-2020 10:27:49.407,0.7068248987197876,20244,66572102,4915,-0.706961989402771,-0.016674969345331192,0.01805403083562851,66572129
05-Mar-2020 10:27:50.407,0.7068285942077637,20244,66572102,4915,-0.7069568634033203,-0.01670023798942566,0.018079619854688644,66572130
05-Mar-2020 10:27:51.407,0.7068331241607666,20244,66572102,4915,-0.706951379776001,-0.01671641692519188,0.018106184899806976,66572131
05-Mar-2020 10:27:52.407,0.7068252563476562,20244,66572102,4915,-0.7069580554962158,-0.016747817397117615,0.01812930777668953,66572132
05-Mar-2020 10:27:53.407,0.7068201303482056,20244,66572134,4908,-0.7069613933563232,-0.016780219972133636,0.018152039498090744,66572133
05-Mar-2020 10:27:54.407,0.7068265676498413,20244,66572134,4908,-0.7069536447525024,-0.01680459827184677,0.018181882798671722,66572134
05-Mar-2020 10:27:55.407,0.706829309463501,20244,66572134,4908,-0.7069497108459473,-0.01682359352707863,0.018211472779512405,66572135
05-Mar-2020 10:27:56.407,0.7068246603012085,20244,66572134,4908,-0.7069532871246338,-0.016849353909492493,0.018233757466077805,66572136
05-Mar-2020 10:27:57.407,0.706820011138916,20244,66572134,4908,-0.7069565057754517,-0.016878996044397354,0.018258478492498398,66572137
05-Mar-2020 10:27:58.407,0.7068260908126831,20244,66572134,4908,-0.7069492340087891,-0.01690490171313286,0.018286623060703278,66572138
05-Mar-2020 10:27:59.407,0.7068297863006592,20276,66572134,4908,-0.7069445848464966,-0.016924090683460236,0.018311068415641785,66572139
05-Mar-2020 10:28:00.407,0.7068219184875488,20276,66572134,4908,-0.7069507837295532,-0.01695706695318222,0.018334727734327316,66572140
05-Mar-2020 10:28:01.407,0.7068169116973877,20276,66572134,4908,-0.706954836845398,-0.016981497406959534,0.01835859939455986,66572141
05-Mar-2020 10:28:02.407,0.7068243026733398,20276,66572134,4908,-0.7069462537765503,-0.017002146691083908,0.018388457596302032,66572142
05-Mar-2020 10:28:03.407,0.706825852394104,20276,66572134,4908,-0.7069426774978638,-0.01702938973903656,0.0184163860976696,66572143
05-Mar-2020 10:28:04.407,0.7068157196044922,20276,66572134,4908,-0.7069516181945801,-0.01705891266465187,0.01844080165028572,66572144
05-Mar-2020 10:28:05.407,0.7068116664886475,20276,66572134,4908,-0.7069547176361084,-0.01708315685391426,0.01846146211028099,66572145
05-Mar-2020 10:28:06.407,0.7068221569061279,20276,66572134,4908,-0.7069430351257324,-0.017107117921113968,0.01848946511745453,66572146
05-Mar-2020 10:28:07.407,0.7068206071853638,20276,66572134,4908,-0.7069432735443115,-0.017133336514234543,0.018516968935728073,66572147
05-Mar-2020 10:28:08.407,0.7068133354187012,20276,66572134,4908,-0.70694899559021,-0.017164837568998337,0.018539339303970337,66572148
05-Mar-2020 10:28:09.407,0.7068142890930176,20276,66572134,4908,-0.706946849822998,-0.017191126942634583,0.018565241247415543,66572149
05-Mar-2020 10:28:10.407,0.7068228721618652,20276,66572134,4908,-0.7069369554519653,-0.017210450023412704,0.018596399575471878,66572150
05-Mar-2020 10:28:11.407,0.7068190574645996,20276,66572134,4908,-0.7069393396377563,-0.017236799001693726,0.01862257346510887,66572151
05-Mar-2020 10:28:12.407,0.7068097591400146,20276,66572134,4908,-0.7069474458694458,-0.01726767048239708,0.018644973635673523,66572152
05-Mar-2020 10:28:13.407,0.7068127393722534,20276,66572134,4908,-0.7069432735443115,-0.01729227602481842,0.01866884157061577,66572153
05-Mar-2020 10:28:14.407,0.7068177461624146,20276,66572134,4908,-0.7069371938705444,-0.017312008887529373,0.018696054816246033,66572154
05-Mar-2020 10:28:15.408,0.7068123817443848,20276,66572134,4908,-0.706940770149231,-0.01734168827533722,0.01872308924794197,66572155
05-Mar-2020 10:28:16.408,0.7068068981170654,20276,66572134,4908,-0.7069451808929443,-0.017372481524944305,0.018744338303804398,66572156
05-Mar-2020 10:28:17.408,0.7068114280700684,20276,66572134,4908,-0.7069392204284668,-0.01739589124917984,0.018774960190057755,66572157
05-Mar-2020 10:28:18.408,0.7068178653717041,20276,66572134,4908,-0.7069313526153564,-0.017418067902326584,0.01880738139152527,66572158
05-Mar-2020 10:28:19.408,0.7068110704421997,20276,66572134,4908,-0.7069369554519653,-0.017443887889385223,0.018832147121429443,66572159
05-Mar-2020 10:28:20.408,0.7068060636520386,20276,66572134,4908,-0.7069402933120728,-0.01747465878725052,0.01885424181818962,66572160
05-Mar-2020 10:28:21.408,0.7068110704421997,20276,66572134,4908,-0.7069342136383057,-0.0174935944378376,0.018875911831855774,66572161
05-Mar-2020 10:28:22.408,0.7068135738372803,20276,66572134,4908,-0.7069301605224609,-0.017518285661935806,0.018906481564044952,66572162
05-Mar-2020 10:28:23.408,0.7068074941635132,20276,66572134,4908,-0.7069351673126221,-0.017546620219945908,0.018925052136182785,66572163
05-Mar-2020 10:28:24.408,0.7068034410476685,20276,66572134,4908,-0.7069377899169922,-0.017574675381183624,0.01894918456673622,66572164
05-Mar-2020 10:28:25.408,0.7068089246749878,20276,66572166,4908,-0.7069311141967773,-0.017598871141672134,0.018979623913764954,66572165
05-Mar-2020 10:28:26.408,0.7068091630935669,20276,66572166,4908,-0.7069295644760132,-0.017619498074054718,0.019009757786989212,66572166
05-Mar-2020 10:28:27.408,0.7068030834197998,20276,66572166,4908,-0.7069339752197266,-0.017651721835136414,0.01903354749083519,66572167
05-Mar-2020 10:28:28.408,0.706802487373352,20276,66572166,4908,-0.7069332599639893,-0.017679855227470398,0.01905398815870285,66572168
05-Mar-2020 10:28:29.408,0.7068077325820923,20276,66572166,4908,-0.706926703453064,-0.017701532691717148,0.019084975123405457,66572169
05-Mar-2020 10:28:30.408,0.7068073749542236,20276,66572166,4908,-0.7069257497787476,-0.017727140337228775,0.01911156252026558,66572170
05-Mar-2020 10:28:31.408,0.706801176071167,20308,66572166,4908,-0.7069308757781982,-0.01775454729795456,0.019130945205688477,66572171
05-Mar-2020 10:28:32.408,0.7067999839782715,20308,66572166,4908,-0.7069308757781982,-0.01777544617652893,0.019155383110046387,66572172
05-Mar-2020 10:28:33.408,0.7068047523498535,20308,66572166,4908,-0.706924319267273,-0.017801225185394287,0.019191034138202667,66572173
05-Mar-2020 10:28:34.408,0.7068048715591431,20308,66572166,4908,-0.706923246383667,-0.017825063318014145,0.019215993583202362,66572174
05-Mar-2020 10:28:35.408,0.7067979574203491,20308,66572166,4908,-0.7069284915924072,-0.017857152968645096,0.019233781844377518,66572175
05-Mar-2020 10:28:36.408,0.7067983150482178,20308,66572166,4908,-0.7069270610809326,-0.01788301393389702,0.01926131546497345,66572176
05-Mar-2020 10:28:37.408,0.7068018913269043,20308,66572166,4908,-0.7069215774536133,-0.017906472086906433,0.019293662160634995,66572177
05-Mar-2020 10:28:38.408,0.7068012952804565,20308,66572166,4908,-0.7069213390350342,-0.01793663203716278,0.019315648823976517,66572178
05-Mar-2020 10:28:39.408,0.706796407699585,20308,66572166,4908,-0.7069247961044312,-0.01796800270676613,0.01933838054537773,66572179
05-Mar-2020 10:28:40.408,0.7067959308624268,20308,66572166,4908,-0.7069236040115356,-0.017989762127399445,0.019368786364793777,66572180
05-Mar-2020 10:28:41.408,0.7068003416061401,20308,66572166,4908,-0.7069181203842163,-0.01800595596432686,0.019397415220737457,66572181
05-Mar-2020 10:28:42.408,0.706798791885376,20308,66572166,4908,-0.7069181203842163,-0.01803586259484291,0.019421353936195374,66572182
05-Mar-2020 10:28:43.408,0.7067933082580566,20308,66572166,4908,-0.7069222927093506,-0.01806437224149704,0.019443385303020477,66572183
05-Mar-2020 10:28:44.408,0.706794023513794,20308,66572166,4908,-0.7069202661514282,-0.018088381737470627,0.019474349915981293,66572184
05-Mar-2020 10:28:45.408,0.7067970037460327,20308,66572166,4908,-0.706916093826294,-0.018107492476701736,0.01949567347764969,66572185
05-Mar-2020 10:28:46.408,0.7067959308624268,20308,66572166,4908,-0.7069159746170044,-0.018141064792871475,0.019516412168741226,66572186
05-Mar-2020 10:28:47.408,0.7067919969558716,20308,66572166,4908,-0.7069182395935059,-0.018171150237321854,0.019543219357728958,66572187
05-Mar-2020 10:28:48.408,0.7067935466766357,20308,66572166,4908,-0.7069151401519775,-0.018192779272794724,0.019576042890548706,66572188
05-Mar-2020 10:28:49.408,0.7067981958389282,20308,66572166,4908,-0.7069091796875,-0.018219631165266037,0.01960379257798195,66572189
05-Mar-2020 10:28:50.408,0.7067928314208984,20308,66572166,4908,-0.7069131135940552,-0.01825050637125969,0.019627369940280914,66572190
05-Mar-2020 10:28:51.408,0.706788182258606,20308,66572166,4908,-0.7069165706634521,-0.018275555223226547,0.019651520997285843,66572191
05-Mar-2020 10:28:52.408,0.7067915201187134,20308,66572166,4908,-0.7069119215011597,-0.018295876681804657,0.019681312143802643,66572192
05-Mar-2020 10:28:53.408,0.7067934274673462,20308,66572166,4908,-0.7069082260131836,-0.018322400748729706,0.019707031548023224,66572193
05-Mar-2020 10:28:54.408,0.7067886590957642,20308,66572166,4908,-0.7069116830825806,-0.01835271716117859,0.019729599356651306,66572194
05-Mar-2020 10:28:55.408,0.7067846059799194,20308,66572166,4908,-0.7069144248962402,-0.018376216292381287,0.01975659653544426,66572195
05-Mar-2020 10:28:56.408,0.7067891359329224,20308,66572166,4908,-0.7069085836410522,-0.018399663269519806,0.019783757627010345,66572196
05-Mar-2020 10:28:57.408,0.7067912817001343,20308,66572198,4908,-0.7069048881530762,-0.018427778035402298,0.019809715449810028,66572197
05-Mar-2020 10:28:58.408,0.7067853212356567,20308,66572198,4908,-0.7069094181060791,-0.018457036465406418,0.019832953810691833,66572198
05-Mar-2020 10:28:59.408,0.7067832946777344,20308,66572198,4908,-0.706910252571106,-0.018480267375707626,0.019857071340084076,66572199
05-Mar-2020 10:29:00.408,0.7067879438400269,20308,66572198,4908,-0.7069039344787598,-0.018506184220314026,0.019887860864400864,66572200
05-Mar-2020 10:29:01.408,0.7067887783050537,20308,66572198,4908,-0.706902027130127,-0.018531110137701035,0.019910316914319992,66572201
05-Mar-2020 10:29:02.408,0.7067835330963135,20308,66572198,4908,-0.7069054841995239,-0.01855652779340744,0.01993592083454132,66572202
05-Mar-2020 10:29:03.408,0.7067831754684448,20340,66572198,4908,-0.7069045305252075,-0.018580399453639984,0.019962288439273834,66572203
05-Mar-2020 10:29:04.408,0.7067873477935791,20340,66572198,4908,-0.7068990468978882,-0.01860368251800537,0.019990097731351852,66572204
05-Mar-2020 10:29:05.408,0.7067853212356567,20340,66572198,4908,-0.7068997621536255,-0.01863410696387291,0.020013760775327682,66572205
05-Mar-2020 10:29:06.408,0.7067787647247314,20340,66572198,4908,-0.7069048881530762,-0.018658705055713654,0.02003461867570877,66572206
05-Mar-2020 10:29:07.408,0.706781268119812,20340,66572198,4908,-0.706900954246521,-0.01868540421128273,0.02006225660443306,66572207
05-Mar-2020 10:29:08.408,0.7067835330963135,20340,66572198,4908,-0.7068972587585449,-0.01871310919523239,0.020091146230697632,66572208
05-Mar-2020 10:29:09.408,0.706780195236206,20340,66572198,4908,-0.7068992853164673,-0.018737569451332092,0.020115327090024948,66572209
05-Mar-2020 10:29:10.408,0.7067775726318359,20340,66572198,4908,-0.7069005966186523,-0.018763545900583267,0.020139772444963455,66572210
05-Mar-2020 10:29:11.408,0.706778883934021,20340,66572198,4908,-0.7068978548049927,-0.018788158893585205,0.02016916498541832,66572211
05-Mar-2020 10:29:12.408,0.706781268119812,20340,66572198,4908,-0.706894040107727,-0.018811620771884918,0.02019665390253067,66572212
05-Mar-2020 10:29:13.408,0.7067785263061523,20340,66572198,4908,-0.7068954706192017,-0.018838834017515182,0.020220041275024414,66572213
05-Mar-2020 10:29:14.408,0.7067756652832031,20340,66572198,4908,-0.7068967819213867,-0.018858149647712708,0.020239099860191345,66572214
05-Mar-2020 10:29:15.408,0.7067772150039673,20340,66572198,4908,-0.7068939208984375,-0.01888355240225792,0.020266655832529068,66572215
05-Mar-2020 10:29:16.408,0.7067793607711792,20340,66572198,4908,-0.7068904638290405,-0.018911365419626236,0.02029375359416008,66572216
05-Mar-2020 10:29:17.408,0.7067757844924927,20340,66572198,4908,-0.7068924903869629,-0.018940981477499008,0.020317092537879944,66572217
05-Mar-2020 10:29:18.408,0.7067742347717285,20340,66572198,4908,-0.7068923711776733,-0.018968094140291214,0.020343691110610962,66572218
05-Mar-2020 10:29:19.408,0.706775426864624,20340,66572198,4908,-0.7068897485733032,-0.01899048686027527,0.020370837301015854,66572219
05-Mar-2020 10:29:20.408,0.7067744731903076,20340,66572198,4908,-0.7068891525268555,-0.019016198813915253,0.02039964869618416,66572220
05-Mar-2020 10:29:21.408,0.7067722082138062,20340,66572198,4908,-0.7068899869918823,-0.019044551998376846,0.020422615110874176,66572221
05-Mar-2020 10:29:22.408,0.7067714929580688,20340,66572198,4908,-0.706889271736145,-0.019071348011493683,0.02044687792658806,66572222
05-Mar-2020 10:29:23.408,0.7067729234695435,20340,66572198,4908,-0.7068866491317749,-0.01909128949046135,0.02047296240925789,66572223
05-Mar-2020 10:29:24.408,0.7067710161209106,20340,66572198,4908,-0.7068871259689331,-0.019116364419460297,0.020496521145105362,66572224
05-Mar-2020 10:29:25.408,0.7067675590515137,20340,66572198,4908,-0.706889271736145,-0.019143402576446533,0.020519815385341644,66572225
05-Mar-2020 10:29:26.408,0.706769585609436,20340,66572198,4908,-0.706885814666748,-0.019167322665452957,0.020546268671751022,66572226
05-Mar-2020 10:29:27.408,0.706768274307251,20340,66572198,4908,-0.7068852186203003,-0.01919296756386757,0.02057550847530365,66572227
05-Mar-2020 10:29:28.408,0.7067676782608032,20340,66572198,4908,-0.7068843841552734,-0.019222289323806763,0.020602483302354813,66572228
05-Mar-2020 10:29:29.408,0.7067674398422241,20340,66572230,4915,-0.7068836688995361,-0.019249703735113144,0.02062215656042099,66572229
05-Mar-2020 10:29:30.408,0.7067673206329346,20340,66572230,4915,-0.7068818807601929,-0.019273601472377777,0.020650334656238556,66572230
05-Mar-2020 10:29:31.408,0.7067668437957764,20340,66572230,4915,-0.7068811655044556,-0.019299659878015518,0.02068045735359192,66572231
05-Mar-2020 10:29:32.408,0.7067670822143555,20340,66572230,4915,-0.7068790197372437,-0.019328109920024872,0.0207073912024498,66572232
05-Mar-2020 10:29:33.408,0.7067664861679077,20340,66572230,4915,-0.7068784236907959,-0.019350912421941757,0.020729951560497284,66572233
05-Mar-2020 10:29:34.408,0.7067650556564331,20340,66572230,4915,-0.7068784236907959,-0.019371747970581055,0.020758502185344696,66572234
05-Mar-2020 10:29:35.408,0.7067644596099854,20372,66572230,4915,-0.7068778276443481,-0.01939631626009941,0.02078722044825554,66572235
05-Mar-2020 10:29:36.408,0.7067619562149048,20372,66572230,4915,-0.7068791389465332,-0.01942170411348343,0.0208059661090374,66572236
05-Mar-2020 10:29:37.408,0.7067617177963257,20372,66572230,4915,-0.7068777084350586,-0.019455458968877792,0.020831383764743805,66572237
05-Mar-2020 10:29:38.408,0.7067599296569824,20372,66572230,4915,-0.7068778276443481,-0.019479159265756607,0.020860500633716583,66572238
05-Mar-2020 10:29:39.408,0.7067612409591675,20372,66572230,4915,-0.7068749666213989,-0.019507870078086853,0.020885780453681946,66572239
05-Mar-2020 10:29:40.408,0.7067596912384033,20372,66572230,4915,-0.7068750858306885,-0.019533120095729828,0.02090877667069435,66572240
05-Mar-2020 10:29:41.408,0.7067592144012451,20372,66572230,4915,-0.7068741321563721,-0.01955820992588997,0.02093563973903656,66572241
05-Mar-2020 10:29:42.408,0.7067588567733765,20372,66572230,4915,-0.7068730592727661,-0.01957990974187851,0.020965080708265305,66572242
05-Mar-2020 10:29:43.408,0.706758975982666,20372,66572230,4915,-0.7068711519241333,-0.019606851041316986,0.020993299782276154,66572243
05-Mar-2020 10:29:44.408,0.7067577838897705,20372,66572230,4915,-0.7068710327148438,-0.019630800932645798,0.021013934165239334,66572244
05-Mar-2020 10:29:45.408,0.7067567110061646,20372,66572230,4915,-0.7068709135055542,-0.019655734300613403,0.021038513630628586,66572245
05-Mar-2020 10:29:46.408,0.7067553997039795,20372,66572230,4915,-0.7068705558776855,-0.01968313753604889,0.021065503358840942,66572246
05-Mar-2020 10:29:47.408,0.7067574262619019,20372,66572230,4915,-0.7068668603897095,-0.019714437425136566,0.021093372255563736,66572247
05-Mar-2020 10:29:48.408,0.7067548036575317,20372,66572230,4915,-0.7068682909011841,-0.01973807066679001,0.021114081144332886,66572248
05-Mar-2020 10:29:49.408,0.7067533731460571,20372,66572230,4915,-0.706868052482605,-0.019766073673963547,0.021143987774848938,66572249
05-Mar-2020 10:29:50.408,0.7067533731460571,20372,66572230,4915,-0.7068666219711304,-0.01979319378733635,0.02117515727877617,66572250
05-Mar-2020 10:29:51.408,0.7067536115646362,20372,66572230,4915,-0.7068651914596558,-0.01981283351778984,0.021196860820055008,66572251
05-Mar-2020 10:29:52.408,0.7067534923553467,20372,66572230,4915,-0.7068637609481812,-0.019840113818645477,0.021221522241830826,66572252
05-Mar-2020 10:29:53.408,0.7067508697509766,20372,66572230,4915,-0.706864595413208,-0.019866622984409332,0.021247174590826035,66572253
05-Mar-2020 10:29:54.408,0.7067486047744751,20372,66572230,4915,-0.7068654298782349,-0.019888631999492645,0.021271850913763046,66572254
05-Mar-2020 10:29:55.408,0.7067499160766602,20372,66572230,4915,-0.7068626880645752,-0.019918452948331833,0.021298762410879135,66572255
05-Mar-2020 10:29:56.408,0.706748366355896,20372,66572230,4915,-0.7068626880645752,-0.019943229854106903,0.021323468536138535,66572256
05-Mar-2020 10:29:57.408,0.7067468166351318,20372,66572230,4915,-0.7068623304367065,-0.019970398396253586,0.021353520452976227,66572257
05-Mar-2020 10:29:58.408,0.70674729347229,20372,66572230,4915,-0.7068604230880737,-0.01999880000948906,0.02138008549809456,66572258
05-Mar-2020 10:29:59.408,0.7067480087280273,20372,66572230,4915,-0.7068583965301514,-0.020024720579385757,0.021403763443231583,66572259
05-Mar-2020 10:30:00.408,0.7067457437515259,20372,66572230,4915,-0.7068594694137573,-0.02004827931523323,0.021427921950817108,66572260
05-Mar-2020 10:30:01.408,0.7067440748214722,20372,66572262,4902,-0.7068591117858887,-0.02007181942462921,0.02145443484187126,66572261
05-Mar-2020 10:30:02.408,0.7067447900772095,20372,66572262,4902,-0.7068569660186768,-0.020099882036447525,0.021479569375514984,66572262
05-Mar-2020 10:30:03.408,0.7067439556121826,20372,66572262,4902,-0.706856369972229,-0.02012449875473976,0.02150527387857437,66572263
05-Mar-2020 10:30:04.408,0.7067422866821289,20372,66572262,4902,-0.7068564891815186,-0.02014824002981186,0.021530039608478546,66572264
05-Mar-2020 10:30:05.408,0.7067399024963379,20372,66572262,4902,-0.7068573236465454,-0.020171836018562317,0.021559245884418488,66572265
05-Mar-2020 10:30:06.408,0.7067407369613647,20372,66572262,4902,-0.706855058670044,-0.020198862999677658,0.021584056317806244,66572266
05-Mar-2020 10:30:07.408,0.7067420482635498,20404,66572262,4902,-0.7068520784378052,-0.020230364054441452,0.02161126211285591,66572267
05-Mar-2020 10:30:08.408,0.7067383527755737,20404,66572262,4902,-0.7068543434143066,-0.020256929099559784,0.02163565903902054,66572268
05-Mar-2020 10:30:09.408,0.7067375183105469,20404,66572262,4902,-0.7068535089492798,-0.020283479243516922,0.021660663187503815,66572269
05-Mar-2020 10:30:10.408,0.7067384719848633,20404,66572262,4902,-0.7068511247634888,-0.0203082337975502,0.02168530970811844,66572270
05-Mar-2020 10:30:11.408,0.7067391872406006,20404,66572262,4902,-0.7068489789962769,-0.020332813262939453,0.021711215376853943,66572271
05-Mar-2020 10:30:12.408,0.7067365646362305,20404,66572262,4902,-0.7068504095077515,-0.020354148000478745,0.021736692637205124,66572272
05-Mar-2020 10:30:13.408,0.7067338228225708,20404,66572262,4902,-0.7068512439727783,-0.020380932837724686,0.021765384823083878,66572273
05-Mar-2020 10:30:14.408,0.7067364454269409,20404,66572262,4902,-0.706847071647644,-0.020405977964401245,0.02179120108485222,66572274
05-Mar-2020 10:30:15.408,0.7067362070083618,20404,66572262,4902,-0.7068459987640381,-0.02043183520436287,0.02181583270430565,66572275
05-Mar-2020 10:30:16.408,0.706734299659729,20404,66572262,4902,-0.7068462371826172,-0.020459849387407303,0.021839477121829987,66572276
05-Mar-2020 10:30:17.408,0.7067327499389648,20404,66572262,4902,-0.7068461179733276,-0.020491018891334534,0.02186863124370575,66572277
05-Mar-2020 10:30:18.408,0.7067314386367798,20404,66572262,4902,-0.7068458795547485,-0.020516574382781982,0.021892618387937546,66572278
05-Mar-2020 10:30:19.408,0.7067312002182007,20404,66572262,4902,-0.7068442106246948,-0.02054012194275856,0.021916527301073074,66572279
05-Mar-2020 10:30:20.408,0.7067300081253052,20404,66572262,4902,-0.7068437337875366,-0.020567189902067184,0.02194497361779213,66572280
05-Mar-2020 10:30:21.408,0.7067285776138306,20404,66572262,4902,-0.7068437337875366,-0.020587898790836334,0.02197352424263954,66572281
05-Mar-2020 10:30:22.408,0.7067296504974365,20404,66572262,4902,-0.706841230392456,-0.020610183477401733,0.021995581686496735,66572282
05-Mar-2020 10:30:23.408,0.7067282199859619,20404,66572262,4902,-0.7068411111831665,-0.020636536180973053,0.02202155441045761,66572283
05-Mar-2020 10:30:24.408,0.7067254781723022,20404,66572262,4902,-0.7068424224853516,-0.02066529169678688,0.02204795554280281,66572284
05-Mar-2020 10:30:25.408,0.7067257165908813,20404,66572262,4902,-0.7068402767181396,-0.020695943385362625,0.022075507789850235,66572285
05-Mar-2020 10:30:26.408,0.7067277431488037,20404,66572262,4902,-0.7068367004394531,-0.020722217857837677,0.02210051566362381,66572286
05-Mar-2020 10:30:27.408,0.7067266702651978,20404,66572262,4902,-0.7068363428115845,-0.020746413618326187,0.022125903517007828,66572287
05-Mar-2020 10:30:28.408,0.7067241668701172,20404,66572262,4902,-0.7068372964859009,-0.020771827548742294,0.02215251699090004,66572288
05-Mar-2020 10:30:29.408,0.706722617149353,20404,66572262,4902,-0.7068371772766113,-0.020796049386262894,0.0221780426800251,66572289
05-Mar-2020 10:30:30.408,0.7067246437072754,20404,66572262,4902,-0.7068337202072144,-0.020821943879127502,0.022201303392648697,66572290
05-Mar-2020 10:30:31.408,0.7067217826843262,20404,66572262,4902,-0.7068352699279785,-0.020848281681537628,0.022224944084882736,66572291
05-Mar-2020 10:30:32.408,0.7067195177078247,20404,66572262,4902,-0.7068358659744263,-0.02087407186627388,0.022251777350902557,66572292
05-Mar-2020 10:30:33.408,0.7067195177078247,20404,66572294,4908,-0.7068343162536621,-0.020897909998893738,0.02227812260389328,66572293
05-Mar-2020 10:30:34.408,0.7067217826843262,20404,66572294,4908,-0.7068303823471069,-0.02092738449573517,0.022305313497781754,66572294
05-Mar-2020 10:30:35.408,0.7067209482192993,20404,66572294,4908,-0.7068296670913696,-0.020953070372343063,0.022335238754749298,66572295
05-Mar-2020 10:30:36.408,0.7067173719406128,20404,66572294,4908,-0.7068315744400024,-0.020973682403564453,0.022359121590852737,66572296
05-Mar-2020 10:30:37.408,0.706717848777771,20404,66572294,4908,-0.7068295478820801,-0.021004803478717804,0.022386521100997925,66572297
05-Mar-2020 10:30:38.408,0.7067170143127441,20404,66572294,4908,-0.7068288326263428,-0.021025575697422028,0.022408779710531235,66572298
05-Mar-2020 10:30:39.408,0.70671546459198,20436,66572294,4908,-0.7068288326263428,-0.021053753793239594,0.022434823215007782,66572299
05-Mar-2020 10:30:40.408,0.706714391708374,20436,66572294,4908,-0.7068285942077637,-0.02107808366417885,0.022459201514720917,66572300
05-Mar-2020 10:30:41.408,0.7067147493362427,20436,66572294,4908,-0.7068264484405518,-0.021105073392391205,0.022483743727207184,66572301
05-Mar-2020 10:30:42.408,0.706714391708374,20436,66572294,4908,-0.7068252563476562,-0.021130714565515518,0.022510934621095657,66572302
05-Mar-2020 10:30:43.408,0.7067112922668457,20436,66572294,4908,-0.7068270444869995,-0.021154411137104034,0.022538412362337112,66572303
05-Mar-2020 10:30:44.408,0.7067111730575562,20436,66572294,4908,-0.7068251371383667,-0.021180469542741776,0.022565197199583054,66572304
05-Mar-2020 10:30:45.408,0.7067142724990845,20436,66572294,4908,-0.7068204879760742,-0.02120760828256607,0.022590458393096924,66572305
05-Mar-2020 10:30:46.408,0.7067117691040039,20436,66572294,4908,-0.7068213224411011,-0.021233871579170227,0.022615946829319,66572306
05-Mar-2020 10:30:47.408,0.706709623336792,20436,66572294,4908,-0.7068219184875488,-0.0212630033493042,0.02264370769262314,66572307
05-Mar-2020 10:30:48.408,0.7067097425460815,20436,66572294,4908,-0.7068201303482056,-0.021289009600877762,0.022665593773126602,66572308
05-Mar-2020 10:30:49.408,0.7067105770111084,20436,66572294,4908,-0.7068179845809937,-0.021310970187187195,0.022689063102006912,66572309
05-Mar-2020 10:30:50.408,0.7067083120346069,20436,66572294,4908,-0.7068185806274414,-0.021336205303668976,0.022716660052537918,66572310
05-Mar-2020 10:30:51.408,0.7067065238952637,20436,66572294,4908,-0.706818699836731,-0.0213649719953537,0.022745274007320404,66572311
05-Mar-2020 10:30:52.408,0.7067059278488159,20436,66572294,4908,-0.7068177461624146,-0.021389830857515335,0.0227728933095932,66572312
05-Mar-2020 10:30:53.408,0.7067066431045532,20436,66572294,4908,-0.7068153619766235,-0.021414007991552353,0.022797003388404846,66572313
05-Mar-2020 10:30:54.408,0.7067049741744995,20436,66572294,4908,-0.7068157196044922,-0.021439768373966217,0.022820252925157547,66572314
05-Mar-2020 10:30:55.408,0.7067028284072876,20436,66572294,4908,-0.7068157196044922,-0.021469995379447937,0.022848866879940033,66572315
05-Mar-2020 10:30:56.408,0.7067029476165771,20436,66572294,4908,-0.7068140506744385,-0.021492991596460342,0.022872749716043472,66572316
05-Mar-2020 10:30:57.408,0.7067033052444458,20436,66572294,4908,-0.7068122625350952,-0.021516840904951096,0.022896569222211838,66572317
05-Mar-2020 10:30:58.408,0.7067025899887085,20436,66572294,4908,-0.7068113088607788,-0.021542172878980637,0.022921595722436905,66572318
05-Mar-2020 10:30:59.408,0.7067011594772339,20436,66572294,4908,-0.7068109512329102,-0.021571725606918335,0.02295118197798729,66572319
05-Mar-2020 10:31:00.408,0.7067004442214966,20436,66572294,4908,-0.706810474395752,-0.021593403071165085,0.02297595888376236,66572320
05-Mar-2020 10:31:01.408,0.7067005634307861,20436,66572294,4908,-0.7068085670471191,-0.021618984639644623,0.023000162094831467,66572321
05-Mar-2020 10:31:02.408,0.7066991329193115,20436,66572294,4908,-0.7068085670471191,-0.021646231412887573,0.023025207221508026,66572322
05-Mar-2020 10:31:03.408,0.7066956758499146,20436,66572294,4908,-0.706810474395752,-0.02167252078652382,0.023051142692565918,66572323
05-Mar-2020 10:31:04.408,0.7066973447799683,20436,66572294,4908,-0.7068071365356445,-0.021697942167520523,0.023077618330717087,66572324
05-Mar-2020 10:31:05.408,0.7066963911056519,20436,66572326,4908,-0.7068061828613281,-0.021719783544540405,0.023101937025785446,66572325
05-Mar-2020 10:31:06.408,0.7066948413848877,20436,66572326,4908,-0.706805944442749,-0.02174847200512886,0.023131586611270905,66572326
05-Mar-2020 10:31:07.408,0.7066943645477295,20436,66572326,4908,-0.7068047523498535,-0.0217735655605793,0.023158784955739975,66572327
05-Mar-2020 10:31:08.408,0.7066949605941772,20436,66572326,4908,-0.7068027257919312,-0.021797504276037216,0.023184631019830704,66572328
05-Mar-2020 10:31:09.408,0.7066942453384399,20436,66572326,4908,-0.7068018913269043,-0.021823015064001083,0.023206904530525208,66572329
05-Mar-2020 10:31:10.408,0.7066918611526489,20436,66572326,4908,-0.706802487373352,-0.02185375988483429,0.023232638835906982,66572330
05-Mar-2020 10:31:11.408,0.7066922187805176,20468,66572326,4908,-0.7068004608154297,-0.02188168466091156,0.023259397596120834,66572331
05-Mar-2020 10:31:12.408,0.7066912651062012,20468,66572326,4908,-0.7067999839782715,-0.021903418004512787,0.023281186819076538,66572332
05-Mar-2020 10:31:13.408,0.7066900730133057,20468,66572326,4908,-0.7067996263504028,-0.021929048001766205,0.023306746035814285,66572333
05-Mar-2020 10:31:14.408,0.7066876888275146,20468,66572326,4908,-0.7068003416061401,-0.02195332571864128,0.0233345627784729,66572334
05-Mar-2020 10:31:15.408,0.7066892385482788,20468,66572326,4908,-0.7067966461181641,-0.02197960391640663,0.023365594446659088,66572335
05-Mar-2020 10:31:16.408,0.706688642501831,20468,66572326,4908,-0.7067959308624268,-0.02200537919998169,0.023387566208839417,66572336
05-Mar-2020 10:31:17.408,0.7066881656646729,20468,66572326,4908,-0.7067948579788208,-0.022032037377357483,0.023412015289068222,66572337
05-Mar-2020 10:31:18.408,0.7066860198974609,20468,66572326,4908,-0.7067950963973999,-0.022060345858335495,0.023442137986421585,66572338
05-Mar-2020 10:31:19.408,0.7066863775253296,20468,66572326,4908,-0.7067930698394775,-0.02208692580461502,0.023468103259801865,66572339
05-Mar-2020 10:31:20.408,0.7066855430603027,20468,66572326,4908,-0.7067919969558716,-0.022111665457487106,0.023492395877838135,66572340
05-Mar-2020 10:31:21.408,0.706683874130249,20468,66572326,4908,-0.7067921161651611,-0.02213795855641365,0.023516274988651276,66572341
05-Mar-2020 10:31:22.408,0.7066817283630371,20468,66572326,4908,-0.7067922353744507,-0.02216346561908722,0.023545682430267334,66572342
05-Mar-2020 10:31:23.408,0.706681489944458,20468,66572326,4908,-0.7067914009094238,-0.022181041538715363,0.023569900542497635,66572343
05-Mar-2020 10:31:24.408,0.706680178642273,20468,66572326,4908,-0.7067909240722656,-0.02220888063311577,0.02359294891357422,66572344
05-Mar-2020 10:31:25.408,0.7066806554794312,20468,66572326,4908,-0.7067886590957642,-0.02223973348736763,0.02361929789185524,66572345
05-Mar-2020 10:31:26.408,0.706678032875061,20468,66572326,4908,-0.7067898511886597,-0.022261403501033783,0.02364465966820717,66572346
05-Mar-2020 10:31:27.408,0.7066794633865356,20468,66572326,4908,-0.7067865133285522,-0.022291075438261032,0.023671232163906097,66572347
05-Mar-2020 10:31:28.408,0.7066797018051147,20468,66572326,4908,-0.7067848443984985,-0.022315993905067444,0.02369285747408867,66572348
05-Mar-2020 10:31:29.408,0.7066793441772461,20468,66572326,4908,-0.7067832946777344,-0.02234705537557602,0.02372332662343979,66572349
05-Mar-2020 10:31:30.408,0.7066764831542969,20468,66572326,4908,-0.7067844867706299,-0.022366497665643692,0.023750927299261093,66572350
05-Mar-2020 10:31:31.408,0.7066758871078491,20468,66572326,4908,-0.7067832946777344,-0.022391624748706818,0.023776166141033173,66572351
05-Mar-2020 10:31:32.408,0.7066742181777954,20468,66572326,4908,-0.7067832946777344,-0.022418566048145294,0.023797370493412018,66572352
05-Mar-2020 10:31:33.408,0.7066720724105835,20468,66572326,4908,-0.7067838907241821,-0.022444050759077072,0.02382490411400795,66572353
05-Mar-2020 10:31:34.408,0.706671953201294,20468,66572326,4908,-0.706782341003418,-0.022468358278274536,0.023850861936807632,66572354
05-Mar-2020 10:31:35.408,0.7066712379455566,20468,66572326,4908,-0.706781268119812,-0.022495601326227188,0.02387639880180359,66572355
05-Mar-2020 10:31:36.408,0.7066693305969238,20468,66572326,4908,-0.7067816257476807,-0.022519055753946304,0.02389948070049286,66572356
05-Mar-2020 10:31:37.408,0.706669807434082,20468,66572358,4908,-0.7067794799804688,-0.02254825457930565,0.023928236216306686,66572357
05-Mar-2020 10:31:38.408,0.7066679000854492,20468,66572358,4908,-0.7067794799804688,-0.02257433533668518,0.023958437144756317,66572358
05-Mar-2020 10:31:39.408,0.7066683769226074,20468,66572358,4908,-0.7067773342132568,-0.022598952054977417,0.023981932550668716,66572359
05-Mar-2020 10:31:40.408,0.7066670656204224,20468,66572358,4908,-0.7067768573760986,-0.022625938057899475,0.024007003754377365,66572360
05-Mar-2020 10:31:41.408,0.7066669464111328,20468,66572358,4908,-0.706775426864624,-0.022651944309473038,0.024031884968280792,66572361
05-Mar-2020 10:31:42.408,0.7066675424575806,20468,66572358,4908,-0.7067734003067017,-0.02267460897564888,0.02405679225921631,66572362
05-Mar-2020 10:31:43.408,0.7066658735275269,20500,66572358,4908,-0.7067734003067017,-0.02269989624619484,0.024080492556095123,66572363
05-Mar-2020 10:31:44.408,0.7066656351089478,20500,66572358,4908,-0.706771969795227,-0.02272789180278778,0.02410588413476944,66572364
05-Mar-2020 10:31:45.408,0.7066636085510254,20500,66572358,4908,-0.7067722082138062,-0.022752821445465088,0.024135645478963852,66572365
05-Mar-2020 10:31:46.408,0.706662654876709,20500,66572358,4908,-0.7067711353302002,-0.02277938276529312,0.024163898080587387,66572366
05-Mar-2020 10:31:47.408,0.7066606283187866,20500,66572358,4908,-0.7067714929580688,-0.02280675619840622,0.024188891053199768,66572367
05-Mar-2020 10:31:48.408,0.7066603899002075,20500,66572358,4908,-0.7067700624465942,-0.02283601462841034,0.02421283721923828,66572368
05-Mar-2020 10:31:49.408,0.7066580057144165,20500,66572358,4908,-0.7067707777023315,-0.02285926043987274,0.024240367114543915,66572369
05-Mar-2020 10:31:50.408,0.7066571712493896,20500,66572358,4908,-0.7067703008651733,-0.0228823721408844,0.024263788014650345,66572370
05-Mar-2020 10:31:51.408,0.7066570520401001,20500,66572358,4908,-0.706768274307251,-0.022908776998519897,0.024285588413476944,66572371
05-Mar-2020 10:31:52.408,0.7066575288772583,20500,66572358,4908,-0.7067664861679077,-0.022934120148420334,0.024314530193805695,66572372
05-Mar-2020 10:31:53.408,0.706657886505127,20500,66572358,4908,-0.7067639827728271,-0.022957023233175278,0.024342529475688934,66572373
05-Mar-2020 10:31:54.408,0.7066574096679688,20500,66572358,4908,-0.7067629098892212,-0.022983331233263016,0.02436642348766327,66572374
05-Mar-2020 10:31:55.408,0.7066562175750732,20500,66572358,4908,-0.7067619562149048,-0.02301379293203354,0.024394750595092773,66572375
05-Mar-2020 10:31:56.408,0.7066559791564941,20500,66572358,4908,-0.7067605257034302,-0.02304069697856903,0.02442183345556259,66572376
05-Mar-2020 10:31:57.408,0.7066553831100464,20500,66572358,4908,-0.7067595720291138,-0.02306373044848442,0.024448011070489883,66572377
05-Mar-2020 10:31:58.408,0.7066521644592285,20500,66572358,4908,-0.7067610025405884,-0.02308976650238037,0.024471763521432877,66572378
05-Mar-2020 10:31:59.408,0.7066508531570435,20500,66572358,4908,-0.7067606449127197,-0.023118246346712112,0.024495534598827362,66572379
05-Mar-2020 10:32:00.408,0.7066493034362793,20500,66572358,4908,-0.7067605257034302,-0.023141324520111084,0.024523556232452393,66572380
05-Mar-2020 10:32:01.408,0.7066494226455688,20500,66572358,4908,-0.7067584991455078,-0.0231638066470623,0.02455023303627968,66572381
05-Mar-2020 10:32:02.408,0.7066484689712524,20500,66572358,4908,-0.7067579030990601,-0.023190468549728394,0.02457287535071373,66572382
05-Mar-2020 10:32:03.408,0.7066482305526733,20500,66572358,4908,-0.7067561149597168,-0.023219753056764603,0.024599332362413406,66572383
05-Mar-2020 10:32:04.408,0.706648588180542,20500,66572358,4908,-0.7067540884017944,-0.023247871547937393,0.024627462029457092,66572384
05-Mar-2020 10:32:05.408,0.7066476345062256,20500,66572358,4908,-0.706753134727478,-0.023271702229976654,0.024653375148773193,66572385
05-Mar-2020 10:32:06.408,0.7066458463668823,20500,66572358,4908,-0.7067536115646362,-0.023295622318983078,0.024674497544765472,66572386
05-Mar-2020 10:32:07.408,0.7066463232040405,20500,66572358,4908,-0.7067512273788452,-0.0233234241604805,0.024704299867153168,66572387
05-Mar-2020 10:32:08.408,0.7066463232040405,20500,66572358,4908,-0.706749677658081,-0.023342177271842957,0.02473103255033493,66572388
05-Mar-2020 10:32:09.408,0.7066434621810913,20500,66572390,4908,-0.7067508697509766,-0.023367159068584442,0.02475719153881073,66572389
05-Mar-2020 10:32:10.408,0.7066421508789062,20500,66572390,4908,-0.7067503929138184,-0.023397408425807953,0.024779096245765686,66572390
05-Mar-2020 10:32:11.408,0.7066421508789062,20500,66572390,4908,-0.7067484855651855,-0.02342539280653,0.02480534464120865,66572391
05-Mar-2020 10:32:12.408,0.7066434621810913,20500,66572390,4908,-0.7067447900772095,-0.023454412817955017,0.024835795164108276,66572392
05-Mar-2020 10:32:13.408,0.7066408395767212,20500,66572390,4908,-0.706745982170105,-0.023480575531721115,0.024858564138412476,66572393
05-Mar-2020 10:32:14.408,0.7066380977630615,20500,66572390,4908,-0.7067470550537109,-0.023507732897996902,0.024881262332201004,66572394
05-Mar-2020 10:32:15.408,0.7066390514373779,20532,66572390,4908,-0.7067444324493408,-0.02353186532855034,0.024908680468797684,66572395
05-Mar-2020 10:32:16.408,0.7066366672515869,20532,66572390,4908,-0.7067447900772095,-0.02355453372001648,0.02493951842188835,66572396
05-Mar-2020 10:32:17.408,0.7066349983215332,20532,66572390,4908,-0.706744909286499,-0.023578159511089325,0.024960946291685104,66572397
05-Mar-2020 10:32:18.408,0.7066340446472168,20532,66572390,4908,-0.7067440748214722,-0.023602619767189026,0.024985041469335556,66572398
05-Mar-2020 10:32:19.408,0.7066353559494019,20532,66572390,4908,-0.7067410945892334,-0.02362804487347603,0.02501232922077179,66572399
05-Mar-2020 10:32:20.408,0.7066340446472168,20532,66572390,4908,-0.7067406177520752,-0.023651570081710815,0.025036301463842392,66572400
05-Mar-2020 10:32:21.408,0.7066335678100586,20532,66572390,4908,-0.7067393064498901,-0.023680098354816437,0.025062527507543564,66572401
05-Mar-2020 10:32:22.408,0.7066307067871094,20532,66572390,4908,-0.706740140914917,-0.023711081594228745,0.025088287889957428,66572402
05-Mar-2020 10:32:23.408,0.7066332101821899,20532,66572390,4908,-0.7067356109619141,-0.02373621240258217,0.025119222700595856,66572403
05-Mar-2020 10:32:24.408,0.706631064414978,20532,66572390,4908,-0.7067359685897827,-0.023763619363307953,0.025148723274469376,66572404
05-Mar-2020 10:32:25.408,0.7066284418106079,20532,66572390,4908,-0.7067368030548096,-0.023791126906871796,0.025170933455228806,66572405
05-Mar-2020 10:32:26.408,0.7066283226013184,20532,66572390,4908,-0.7067354917526245,-0.023813661187887192,0.025194238871335983,66572406
05-Mar-2020 10:32:27.408,0.7066278457641602,20532,66572390,4908,-0.7067340612411499,-0.023835711181163788,0.025219552218914032,66572407
05-Mar-2020 10:32:28.408,0.7066256999969482,20532,66572390,4908,-0.7067344188690186,-0.02386368066072464,0.025244906544685364,66572408
05-Mar-2020 10:32:29.408,0.7066251039505005,20532,66572390,4908,-0.7067335844039917,-0.023887820541858673,0.025265563279390335,66572409
05-Mar-2020 10:32:30.408,0.706626296043396,20532,66572390,4908,-0.7067306041717529,-0.023915499448776245,0.025291524827480316,66572410
05-Mar-2020 10:32:31.408,0.7066253423690796,20532,66572390,4908,-0.7067294120788574,-0.023938782513141632,0.025321949273347855,66572411
05-Mar-2020 10:32:32.408,0.7066253423690796,20532,66572390,4908,-0.7067279815673828,-0.023964621126651764,0.025346878916025162,66572412
05-Mar-2020 10:32:33.408,0.706622838973999,20532,66572390,4908,-0.7067285776138306,-0.023997899144887924,0.02537057176232338,66572413
05-Mar-2020 10:32:34.408,0.7066223621368408,20532,66572390,4908,-0.7067267894744873,-0.024026591330766678,0.02540229633450508,66572414
05-Mar-2020 10:32:35.408,0.7066211700439453,20532,66572390,4908,-0.70672607421875,-0.024047736078500748,0.025428541004657745,66572415
05-Mar-2020 10:32:36.408,0.7066186666488647,20532,66572390,4908,-0.7067266702651978,-0.02407458797097206,0.02545180171728134,66572416
05-Mar-2020 10:32:37.408,0.7066164016723633,20532,66572390,4908,-0.7067277431488037,-0.02409462258219719,0.025474414229393005,66572417
05-Mar-2020 10:32:38.408,0.7066174745559692,20532,66572390,4908,-0.706725001335144,-0.024118799716234207,0.0255039744079113,66572418
05-Mar-2020 10:32:39.408,0.7066192626953125,20532,66572390,4908,-0.7067210674285889,-0.024142634123563766,0.02553221955895424,66572419
05-Mar-2020 10:32:40.408,0.7066158056259155,20532,66572390,4908,-0.7067227363586426,-0.024170473217964172,0.025556541979312897,66572420
05-Mar-2020 10:32:41.408,0.7066142559051514,20532,66572422,4908,-0.7067224979400635,-0.0241982564330101,0.025580361485481262,66572421
05-Mar-2020 10:32:42.408,0.7066164016723633,20532,66572422,4908,-0.7067185640335083,-0.02422459051012993,0.02560611441731453,66572422
05-Mar-2020 10:32:43.408,0.7066164016723633,20532,66572422,4908,-0.7067168951034546,-0.024251867085695267,0.025630883872509003,66572423
05-Mar-2020 10:32:44.408,0.7066136598587036,20532,66572422,4908,-0.7067179679870605,-0.024277139455080032,0.02565152570605278,66572424
05-Mar-2020 10:32:45.408,0.7066107988357544,20532,66572422,4908,-0.7067190408706665,-0.024301819503307343,0.02567819505929947,66572425
05-Mar-2020 10:32:46.408,0.7066112756729126,20532,66572422,4908,-0.7067166566848755,-0.024324484169483185,0.025706570595502853,66572426
05-Mar-2020 10:32:47.408,0.7066110372543335,20564,66572422,4908,-0.7067151069641113,-0.02434881031513214,0.025733165442943573,66572427
05-Mar-2020 10:32:48.408,0.7066067457199097,20564,66572422,4908,-0.7067176103591919,-0.02437547594308853,0.02575784921646118,66572428
05-Mar-2020 10:32:49.408,0.7066071033477783,20564,66572422,4908,-0.7067152261734009,-0.024403449147939682,0.025785591453313828,66572429
05-Mar-2020 10:32:50.408,0.7066080570220947,20564,66572422,4908,-0.7067127227783203,-0.024426907300949097,0.0258120596408844,66572430
05-Mar-2020 10:32:51.408,0.7066086530685425,20564,66572422,4908,-0.7067101001739502,-0.024454191327095032,0.02583828940987587,66572431
05-Mar-2020 10:32:52.408,0.7066061496734619,20564,66572422,4908,-0.7067102193832397,-0.02448771893978119,0.025862466543912888,66572432
05-Mar-2020 10:32:53.408,0.7066057920455933,20564,66572422,4908,-0.7067087888717651,-0.02451183646917343,0.025888904929161072,66572433
05-Mar-2020 10:32:54.408,0.7066057920455933,20564,66572422,4908,-0.7067075967788696,-0.024533595889806747,0.025917571038007736,66572434
05-Mar-2020 10:32:55.408,0.7066044807434082,20564,66572422,4908,-0.7067067623138428,-0.02455766126513481,0.025941163301467896,66572435
05-Mar-2020 10:32:56.408,0.7066010236740112,20564,66572422,4908,-0.7067084312438965,-0.024580396711826324,0.02596355974674225,66572436
05-Mar-2020 10:32:57.408,0.7066020965576172,20564,66572422,4908,-0.7067059278488159,-0.024605195969343185,0.025987733155488968,66572437
05-Mar-2020 10:32:58.408,0.7066032886505127,20564,66572422,4908,-0.7067025899887085,-0.024631116539239883,0.026015445590019226,66572438
05-Mar-2020 10:32:59.408,0.7066010236740112,20564,66572422,4908,-0.7067030668258667,-0.02465727925300598,0.02604004368185997,66572439
05-Mar-2020 10:33:00.408,0.7065982818603516,20564,66572422,4908,-0.7067041397094727,-0.024686496704816818,0.02606547251343727,66572440
05-Mar-2020 10:33:01.408,0.706599235534668,20564,66572422,4908,-0.7067006826400757,-0.024715173989534378,0.026095740497112274,66572441
05-Mar-2020 10:33:02.408,0.7066004276275635,20564,66572422,4908,-0.7066980600357056,-0.024738483130931854,0.026124347001314163,66572442
05-Mar-2020 10:33:03.408,0.706595778465271,20564,66572422,4908,-0.7067005634307861,-0.0247623510658741,0.026147447526454926,66572443
05-Mar-2020 10:33:04.408,0.7065926790237427,20564,66572422,4908,-0.7067018747329712,-0.024791568517684937,0.026170916855335236,66572444
05-Mar-2020 10:33:05.408,0.7065958976745605,20564,66572422,4908,-0.7066968679428101,-0.024818453937768936,0.026198603212833405,66572445
05-Mar-2020 10:33:06.408,0.7065956592559814,20564,66572422,4908,-0.7066953182220459,-0.024840708822011948,0.026224937289953232,66572446
05-Mar-2020 10:33:07.408,0.7065922021865845,20564,66572422,4908,-0.7066969871520996,-0.024866707623004913,0.026246827095746994,66572447
05-Mar-2020 10:33:08.408,0.7065902948379517,20564,66572422,4908,-0.7066968679428101,-0.02489558979868889,0.02627382054924965,66572448
05-Mar-2020 10:33:09.408,0.7065927982330322,20564,66572422,4908,-0.7066924571990967,-0.02491817995905876,0.026301678270101547,66572449
05-Mar-2020 10:33:10.408,0.7065922021865845,20564,66572422,4908,-0.7066915035247803,-0.024937182664871216,0.0263274647295475,66572450
05-Mar-2020 10:33:11.408,0.7065892219543457,20564,66572422,4908,-0.7066925764083862,-0.024968445301055908,0.02635059878230095,66572451
05-Mar-2020 10:33:12.408,0.7065868377685547,20564,66572422,4908,-0.7066930532455444,-0.024997558444738388,0.026376694440841675,66572452
05-Mar-2020 10:33:13.408,0.7065881490707397,20564,66572454,4915,-0.7066894769668579,-0.02502337098121643,0.026404157280921936,66572453
05-Mar-2020 10:33:14.408,0.7065880298614502,20564,66572454,4915,-0.7066880464553833,-0.025045309215784073,0.026427704840898514,66572454
05-Mar-2020 10:33:15.408,0.7065843343734741,20564,66572454,4915,-0.7066899538040161,-0.025074105709791183,0.02644944190979004,66572455
05-Mar-2020 10:33:16.408,0.7065831422805786,20564,66572454,4915,-0.7066893577575684,-0.02509760484099388,0.02647649124264717,66572456
05-Mar-2020 10:33:17.408,0.7065858840942383,20564,66572454,4915,-0.7066845893859863,-0.025120161473751068,0.026508521288633347,66572457
05-Mar-2020 10:33:18.408,0.7065833806991577,20564,66572454,4915,-0.7066854238510132,-0.025146987289190292,0.0265350341796875,66572458
05-Mar-2020 10:33:19.408,0.7065821886062622,20596,66572454,4915,-0.7066847085952759,-0.025174960494041443,0.026557650417089462,66572459
05-Mar-2020 10:33:20.408,0.706580400466919,20596,66572454,4915,-0.7066842317581177,-0.02520427107810974,0.026586048305034637,66572460
05-Mar-2020 10:33:21.408,0.7065812349319458,20596,66572454,4915,-0.7066813707351685,-0.02522764354944229,0.026613425463438034,66572461
05-Mar-2020 10:33:22.408,0.7065815925598145,20596,66572454,4915,-0.7066792249679565,-0.025256745517253876,0.02663761004805565,66572462
05-Mar-2020 10:33:23.408,0.7065765857696533,20596,66572454,4915,-0.7066823244094849,-0.02528262883424759,0.02665829285979271,66572463
05-Mar-2020 10:33:24.408,0.706575870513916,20596,66572454,4915,-0.706681489944458,-0.025305964052677155,0.026684675365686417,66572464
05-Mar-2020 10:33:25.408,0.7065784931182861,20596,66572454,4915,-0.7066766023635864,-0.025325775146484375,0.02671482041478157,66572465
05-Mar-2020 10:33:26.408,0.7065765857696533,20596,66572454,4915,-0.7066769599914551,-0.02535155788064003,0.026736974716186523,66572466
05-Mar-2020 10:33:27.408,0.7065721750259399,20596,66572454,4915,-0.706679105758667,-0.025380119681358337,0.026761312037706375,66572467
05-Mar-2020 10:33:28.408,0.7065721750259399,20596,66572454,4915,-0.7066775560379028,-0.02540316805243492,0.026792287826538086,66572468
05-Mar-2020 10:33:29.408,0.706574559211731,20596,66572454,4915,-0.706673264503479,-0.02543054148554802,0.026817001402378082,66572469
05-Mar-2020 10:33:30.408,0.706572413444519,20596,66572454,4915,-0.7066736221313477,-0.02545923739671707,0.0268389955163002,66572470
05-Mar-2020 10:33:31.408,0.7065677642822266,20596,66572454,4915,-0.7066760063171387,-0.025484856218099594,0.02686411887407303,66572471
05-Mar-2020 10:33:32.408,0.7065685987472534,20596,66572454,4915,-0.706673264503479,-0.025506801903247833,0.026893164962530136,66572472
05-Mar-2020 10:33:33.408,0.7065712213516235,20596,66572454,4915,-0.7066690921783447,-0.025532398372888565,0.026919979602098465,66572473
05-Mar-2020 10:33:34.408,0.7065668106079102,20596,66572454,4915,-0.7066712379455566,-0.025562547147274017,0.026943091303110123,66572474
05-Mar-2020 10:33:35.408,0.7065638303756714,20596,66572454,4915,-0.7066723108291626,-0.025587569922208786,0.026967253535985947,66572475
05-Mar-2020 10:33:36.408,0.7065654993057251,20596,66572454,4915,-0.7066687345504761,-0.02561170607805252,0.026994314044713974,66572476
05-Mar-2020 10:33:37.408,0.7065662145614624,20596,66572454,4915,-0.7066662311553955,-0.025636091828346252,0.027019750326871872,66572477
05-Mar-2020 10:33:38.408,0.7065634727478027,20596,66572454,4915,-0.7066670656204224,-0.025665055960416794,0.027043845504522324,66572478
05-Mar-2020 10:33:39.408,0.7065612077713013,20596,66572454,4915,-0.706667423248291,-0.025689292699098587,0.027072075754404068,66572479
05-Mar-2020 10:33:40.408,0.7065637111663818,20596,66572454,4915,-0.7066630125045776,-0.025713913142681122,0.027101974934339523,66572480
05-Mar-2020 10:33:41.408,0.7065640687942505,20596,66572454,4915,-0.7066606283187866,-0.02574002370238304,0.027128390967845917,66572481
05-Mar-2020 10:33:42.408,0.7065595388412476,20596,66572454,4915,-0.7066634893417358,-0.025764930993318558,0.027148179709911346,66572482
05-Mar-2020 10:33:43.408,0.7065582275390625,20596,66572454,4915,-0.7066625356674194,-0.025797750800848007,0.027175765484571457,66572483
05-Mar-2020 10:33:44.408,0.7065612077713013,20596,66572454,4915,-0.7066575288772583,-0.025820672512054443,0.027203034609556198,66572484
05-Mar-2020 10:33:45.408,0.7065597772598267,20596,66572486,4908,-0.7066572904586792,-0.025846734642982483,0.027225609868764877,66572485
05-Mar-2020 10:33:46.408,0.7065536975860596,20596,66572486,4908,-0.7066614627838135,-0.02587185427546501,0.027250323444604874,66572486
05-Mar-2020 10:33:47.408,0.7065538167953491,20596,66572486,4908,-0.7066595554351807,-0.025896839797496796,0.027279511094093323,66572487
05-Mar-2020 10:33:48.408,0.706557035446167,20596,66572486,4908,-0.70665442943573,-0.025918904691934586,0.02730652689933777,66572488
05-Mar-2020 10:33:49.408,0.7065552473068237,20596,66572486,4908,-0.7066535949707031,-0.025948267430067062,0.027332141995429993,66572489
05-Mar-2020 10:33:50.408,0.7065505981445312,20596,66572486,4908,-0.7066566944122314,-0.025975842028856277,0.027357008308172226,66572490
05-Mar-2020 10:33:51.408,0.706551194190979,20628,66572486,4908,-0.7066535949707031,-0.02600361779332161,0.027388282120227814,66572491
05-Mar-2020 10:33:52.408,0.7065539360046387,20628,66572486,4908,-0.7066491842269897,-0.02602512016892433,0.027411695569753647,66572492
05-Mar-2020 10:33:53.408,0.7065510749816895,20628,66572486,4908,-0.7066501379013062,-0.026053622364997864,0.02743593230843544,66572493
05-Mar-2020 10:33:54.408,0.7065474987030029,20628,66572486,4908,-0.7066519260406494,-0.026082858443260193,0.027461107820272446,66572494
05-Mar-2020 10:33:55.408,0.706546425819397,20628,66572486,4908,-0.7066510915756226,-0.02610575035214424,0.027487654238939285,66572495
05-Mar-2020 10:33:56.408,0.7065485715866089,20628,66572486,4908,-0.7066468000411987,-0.026128023862838745,0.02751549333333969,66572496
05-Mar-2020 10:33:57.408,0.7065460681915283,20628,66572486,4908,-0.706647515296936,-0.026156406849622726,0.02753724530339241,66572497
05-Mar-2020 10:33:58.408,0.7065417766571045,20628,66572486,4908,-0.7066497802734375,-0.02618241310119629,0.027562934905290604,66572498
05-Mar-2020 10:33:59.408,0.7065445184707642,20628,66572486,4908,-0.706645131111145,-0.026209168136119843,0.0275910422205925,66572499
05-Mar-2020 10:34:00.408,0.7065465450286865,20628,66572486,4908,-0.7066411972045898,-0.026233956217765808,0.027616288512945175,66572500
05-Mar-2020 10:34:01.408,0.7065432071685791,20628,66572486,4908,-0.7066422700881958,-0.026261068880558014,0.027638383209705353,66572501
05-Mar-2020 10:34:02.408,0.7065387964248657,20628,66572486,4908,-0.7066450119018555,-0.026285354048013687,0.0276641845703125,66572502
05-Mar-2020 10:34:03.408,0.7065401077270508,20628,66572486,4908,-0.7066415548324585,-0.026309039443731308,0.027693815529346466,66572503
05-Mar-2020 10:34:04.408,0.7065422534942627,20628,66572486,4908,-0.7066375017166138,-0.026333823800086975,0.02771928161382675,66572504
05-Mar-2020 10:34:05.408,0.7065373659133911,20628,66572486,4908,-0.7066406011581421,-0.026360992342233658,0.027742009609937668,66572505
05-Mar-2020 10:34:06.408,0.7065340280532837,20628,66572486,4908,-0.706641674041748,-0.026391077786684036,0.027768820524215698,66572506
05-Mar-2020 10:34:07.409,0.7065364122390747,20628,66572486,4908,-0.7066373825073242,-0.026413079351186752,0.027797788381576538,66572507
05-Mar-2020 10:34:08.409,0.706538200378418,20628,66572486,4908,-0.7066333293914795,-0.026443112641572952,0.02782340720295906,66572508
05-Mar-2020 10:34:09.409,0.7065342664718628,20628,66572486,4908,-0.7066353559494019,-0.026471655815839767,0.02784782275557518,66572509
05-Mar-2020 10:34:10.409,0.7065311670303345,20628,66572486,4908,-0.7066367864608765,-0.026490967720746994,0.027873821556568146,66572510
05-Mar-2020 10:34:11.409,0.7065351009368896,20628,66572486,4908,-0.7066305875778198,-0.02651788294315338,0.02790214866399765,66572511
05-Mar-2020 10:34:12.409,0.7065348625183105,20628,66572486,4908,-0.7066291570663452,-0.026540815830230713,0.02792380005121231,66572512
05-Mar-2020 10:34:13.409,0.7065293788909912,20628,66572486,4908,-0.7066327333450317,-0.0265665203332901,0.027947161346673965,66572513
05-Mar-2020 10:34:14.409,0.7065269947052002,20628,66572486,4908,-0.7066329717636108,-0.026594851166009903,0.02797413244843483,66572514
05-Mar-2020 10:34:15.409,0.7065286636352539,20628,66572486,4908,-0.7066293954849243,-0.02661867067217827,0.027999158948659897,66572515
05-Mar-2020 10:34:16.409,0.7065287828445435,20628,66572486,4908,-0.706627368927002,-0.026644494384527206,0.028026409447193146,66572516
05-Mar-2020 10:34:17.409,0.7065234184265137,20628,66572518,4908,-0.7066305875778198,-0.026671648025512695,0.028052382171154022,66572517
05-Mar-2020 10:34:18.409,0.7065223455429077,20628,66572518,4908,-0.7066293954849243,-0.026699569076299667,0.028080422431230545,66572518
05-Mar-2020 10:34:19.409,0.7065266370773315,20628,66572518,4908,-0.7066229581832886,-0.026724819093942642,0.028109118342399597,66572519
05-Mar-2020 10:34:20.409,0.706525444984436,20628,66572518,4908,-0.7066223621368408,-0.02675015479326248,0.028133265674114227,66572520
05-Mar-2020 10:34:21.409,0.7065205574035645,20628,66572518,4908,-0.70662522315979,-0.026776406913995743,0.028158441185951233,66572521
05-Mar-2020 10:34:22.409,0.7065212726593018,20628,66572518,4908,-0.7066226005554199,-0.02679981291294098,0.028183698654174805,66572522
05-Mar-2020 10:34:23.409,0.7065231800079346,20660,66572518,4908,-0.7066189050674438,-0.026824910193681717,0.028207510709762573,66572523
05-Mar-2020 10:34:24.409,0.7065197229385376,20660,66572518,4908,-0.7066202163696289,-0.026851903647184372,0.02823031321167946,66572524
05-Mar-2020 10:34:25.409,0.7065149545669556,20660,66572518,4908,-0.7066233158111572,-0.0268736332654953,0.028255678713321686,66572525
05-Mar-2020 10:34:26.409,0.7065145969390869,20660,66572518,4908,-0.7066214084625244,-0.02690187841653824,0.028284382075071335,66572526
05-Mar-2020 10:34:27.409,0.7065194845199585,20660,66572518,4908,-0.70661461353302,-0.026930350810289383,0.02830851450562477,66572527
05-Mar-2020 10:34:28.409,0.7065154314041138,20660,66572518,4908,-0.7066164016723633,-0.026956725865602493,0.02833566814661026,66572528
05-Mar-2020 10:34:29.409,0.7065130472183228,20660,66572518,4908,-0.7066167593002319,-0.026983629912137985,0.028360433876514435,66572529
05-Mar-2020 10:34:30.409,0.7065156698226929,20660,66572518,4908,-0.7066121101379395,-0.027010787278413773,0.02838759869337082,66572530
05-Mar-2020 10:34:31.409,0.7065163850784302,20660,66572518,4908,-0.7066096067428589,-0.027032330632209778,0.028412673622369766,66572531
05-Mar-2020 10:34:32.409,0.7065120935440063,20660,66572518,4908,-0.7066116333007812,-0.027057599276304245,0.028436891734600067,66572532
05-Mar-2020 10:34:33.409,0.706508994102478,20660,66572518,4908,-0.7066128253936768,-0.027085676789283752,0.02846432477235794,66572533
05-Mar-2020 10:34:34.409,0.7065091133117676,20660,66572518,4908,-0.7066105604171753,-0.027105223387479782,0.028491981327533722,66572534
05-Mar-2020 10:34:35.409,0.7065097093582153,20660,66572518,4908,-0.7066078186035156,-0.027134325355291367,0.028519753366708755,66572535
05-Mar-2020 10:34:36.409,0.7065058946609497,20660,66572518,4908,-0.7066100835800171,-0.027161281555891037,0.02853986620903015,66572536
05-Mar-2020 10:34:37.409,0.7065047025680542,20660,66572518,4908,-0.706608772277832,-0.02718925103545189,0.02856564149260521,66572537
05-Mar-2020 10:34:38.409,0.7065068483352661,20660,66572518,4908,-0.7066045999526978,-0.02721531316637993,0.02859543263912201,66572538
05-Mar-2020 10:34:39.409,0.7065070867538452,20660,66572518,4908,-0.7066020965576172,-0.0272429957985878,0.028621908277273178,66572539
05-Mar-2020 10:34:40.409,0.7065039873123169,20660,66572518,4908,-0.7066035270690918,-0.02726876735687256,0.02864367514848709,66572540
05-Mar-2020 10:34:41.409,0.7065011262893677,20660,66572518,4908,-0.70660400390625,-0.027294468134641647,0.028672955930233,66572541
05-Mar-2020 10:34:42.409,0.7065011262893677,20660,66572518,4908,-0.7066022157669067,-0.02731797844171524,0.028699997812509537,66572542
05-Mar-2020 10:34:43.409,0.7065014839172363,20660,66572518,4908,-0.7065999507904053,-0.02734152227640152,0.028723079711198807,66572543
05-Mar-2020 10:34:44.409,0.7064980268478394,20660,66572518,4908,-0.7066013813018799,-0.027370091527700424,0.0287473201751709,66572544
05-Mar-2020 10:34:45.409,0.7064958810806274,20660,66572518,4908,-0.7066012620925903,-0.027394406497478485,0.028773479163646698,66572545
05-Mar-2020 10:34:46.409,0.7064982652664185,20660,66572518,4908,-0.7065969705581665,-0.02742093801498413,0.028800975531339645,66572546
05-Mar-2020 10:34:47.409,0.7065012454986572,20660,66572518,4908,-0.7065919637680054,-0.027448616921901703,0.028826560825109482,66572547
05-Mar-2020 10:34:48.409,0.7064961194992065,20660,66572518,4908,-0.7065948247909546,-0.02747524529695511,0.028852161020040512,66572548
05-Mar-2020 10:34:49.409,0.7064946889877319,20660,66572550,4908,-0.7065942287445068,-0.027500588446855545,0.02888326346874237,66572549
05-Mar-2020 10:34:50.409,0.706497073173523,20660,66572550,4908,-0.7065901756286621,-0.02752108871936798,0.02890869975090027,66572550
05-Mar-2020 10:34:51.409,0.7064956426620483,20660,66572550,4908,-0.7065891027450562,-0.027548596262931824,0.02892860397696495,66572551
05-Mar-2020 10:34:52.409,0.7064882516860962,20660,66572550,4908,-0.7065945863723755,-0.027574677020311356,0.028954308480024338,66572552
05-Mar-2020 10:34:53.409,0.7064855098724365,20660,66572550,4908,-0.7065954208374023,-0.02759743109345436,0.028980396687984467,66572553
05-Mar-2020 10:34:54.409,0.7064893245697021,20660,66572550,4908,-0.7065893411636353,-0.02762807533144951,0.029006775468587875,66572554
05-Mar-2020 10:34:55.409,0.7064896821975708,20692,66572550,4908,-0.7065870761871338,-0.027653928846120834,0.029030688107013702,66572555
05-Mar-2020 10:34:56.409,0.7064839601516724,20692,66572550,4908,-0.7065907716751099,-0.02767842635512352,0.029055651277303696,66572556
05-Mar-2020 10:34:57.409,0.7064837217330933,20692,66572550,4908,-0.706588864326477,-0.027704622596502304,0.029085423797369003,66572557
05-Mar-2020 10:34:58.409,0.7064896821975708,20692,66572550,4908,-0.7065805196762085,-0.02773437649011612,0.029111240059137344,66572558
05-Mar-2020 10:34:59.409,0.7064874172210693,20692,66572550,4908,-0.7065807580947876,-0.027761440724134445,0.029134705662727356,66572559
05-Mar-2020 10:35:00.409,0.7064810991287231,20692,66572550,4908,-0.7065854072570801,-0.027785304933786392,0.029159370809793472,66572560
05-Mar-2020 10:35:01.409,0.7064828872680664,20692,66572550,4908,-0.7065813541412354,-0.027811400592327118,0.029187116771936417,66572561
05-Mar-2020 10:35:02.409,0.7064847946166992,20692,66572550,4908,-0.7065773010253906,-0.027834150940179825,0.02921215444803238,66572562
05-Mar-2020 10:35:03.409,0.7064810991287231,20692,66572550,4908,-0.7065789699554443,-0.027858521789312363,0.029237642884254456,66572563
05-Mar-2020 10:35:04.409,0.7064746618270874,20692,66572550,4908,-0.7065830230712891,-0.027885854244232178,0.029265690594911575,66572564
05-Mar-2020 10:35:05.409,0.7064758539199829,20692,66572550,4908,-0.7065796852111816,-0.02791178971529007,0.02929161861538887,66572565
05-Mar-2020 10:35:06.409,0.7064797878265381,20692,66572550,4908,-0.7065739631652832,-0.02793937921524048,0.029314745217561722,66572566
05-Mar-2020 10:35:07.409,0.7064759731292725,20692,66572550,4908,-0.7065757513046265,-0.027965113520622253,0.02934090793132782,66572567
05-Mar-2020 10:35:08.409,0.7064714431762695,20692,66572550,4908,-0.7065781354904175,-0.02799362689256668,0.029366880655288696,66572568
05-Mar-2020 10:35:09.409,0.7064745426177979,20692,66572550,4908,-0.7065728902816772,-0.02801814302802086,0.029391828924417496,66572569
05-Mar-2020 10:35:10.409,0.7064765691757202,20692,66572550,4908,-0.7065689563751221,-0.028041567653417587,0.02941858023405075,66572570
05-Mar-2020 10:35:11.409,0.7064708471298218,20692,66572550,4908,-0.706572413444519,-0.02806684374809265,0.029445301741361618,66572571
05-Mar-2020 10:35:12.409,0.7064652442932129,20692,66572550,4908,-0.7065763473510742,-0.028087858110666275,0.02947203814983368,66572572
05-Mar-2020 10:35:13.409,0.7064695358276367,20692,66572550,4908,-0.7065695524215698,-0.028113435953855515,0.02949628233909607,66572573
05-Mar-2020 10:35:14.409,0.7064718008041382,20692,66572550,4908,-0.7065653800964355,-0.028139401227235794,0.029522452503442764,66572574
05-Mar-2020 10:35:15.409,0.7064660787582397,20692,66572550,4908,-0.7065690755844116,-0.02816705033183098,0.029547542333602905,66572575
05-Mar-2020 10:35:16.409,0.7064642906188965,20692,66572550,4908,-0.706568717956543,-0.028194207698106766,0.029573500156402588,66572576
05-Mar-2020 10:35:17.409,0.7064677476882935,20692,66572550,4908,-0.706562876701355,-0.028224952518939972,0.029600154608488083,66572577
05-Mar-2020 10:35:18.409,0.7064681053161621,20692,66572550,4908,-0.706560492515564,-0.028249580413103104,0.02962685003876686,66572578
05-Mar-2020 10:35:19.409,0.7064632177352905,20692,66572550,4908,-0.7065629959106445,-0.028274953365325928,0.029651261866092682,66572579
05-Mar-2020 10:35:20.409,0.7064605951309204,20692,66572550,4908,-0.7065635919570923,-0.028302066028118134,0.029677949845790863,66572580
05-Mar-2020 10:35:21.409,0.7064628601074219,20692,66572582,4908,-0.7065593004226685,-0.028325267136096954,0.029701873660087585,66572581
05-Mar-2020 10:35:22.409,0.7064625024795532,20692,66572582,4908,-0.7065578699111938,-0.028347298502922058,0.02972542494535446,66572582
05-Mar-2020 10:35:23.409,0.7064551115036011,20692,66572582,4908,-0.706562876701355,-0.02837487682700157,0.029748812317848206,66572583
05-Mar-2020 10:35:24.409,0.7064529657363892,20692,66572582,4908,-0.706562876701355,-0.028398893773555756,0.029774855822324753,66572584
05-Mar-2020 10:35:25.409,0.7064579725265503,20692,66572582,4908,-0.7065560817718506,-0.028424646705389023,0.029801465570926666,66572585
05-Mar-2020 10:35:26.409,0.7064576148986816,20692,66572582,4908,-0.7065544128417969,-0.028451986610889435,0.02982686087489128,66572586
05-Mar-2020 10:35:27.409,0.7064532041549683,20724,66572582,4908,-0.7065560817718506,-0.02847844362258911,0.02985578402876854,66572587
05-Mar-2020 10:35:28.409,0.7064522504806519,20724,66572582,4908,-0.7065547704696655,-0.02850775420665741,0.029881615191698074,66572588
05-Mar-2020 10:35:29.409,0.7064566612243652,20724,66572582,4908,-0.7065484523773193,-0.02852955460548401,0.02990630269050598,66572589
05-Mar-2020 10:35:30.409,0.7064543962478638,20724,66572582,4908,-0.7065491676330566,-0.028553221374750137,0.029929745942354202,66572590
05-Mar-2020 10:35:31.409,0.7064473628997803,20724,66572582,4908,-0.7065534591674805,-0.0285850390791893,0.029957443475723267,66572591
05-Mar-2020 10:35:32.409,0.7064476013183594,20724,66572582,4908,-0.7065514326095581,-0.028608053922653198,0.02998299151659012,66572592
05-Mar-2020 10:35:33.409,0.7064527273178101,20724,66572582,4908,-0.7065441608428955,-0.028634604066610336,0.030008286237716675,66572593
05-Mar-2020 10:35:34.409,0.7064489126205444,20724,66572582,4908,-0.7065461874008179,-0.028654415160417557,0.0300348661839962,66572594
05-Mar-2020 10:35:35.409,0.7064422369003296,20724,66572582,4908,-0.7065503597259521,-0.028678417205810547,0.030062079429626465,66572595
05-Mar-2020 10:35:36.409,0.7064448595046997,20724,66572582,4908,-0.7065455913543701,-0.028707951307296753,0.030084118247032166,66572596
05-Mar-2020 10:35:37.409,0.706449031829834,20724,66572582,4908,-0.7065393924713135,-0.028733883053064346,0.030111581087112427,66572597
05-Mar-2020 10:35:38.409,0.7064437866210938,20724,66572582,4908,-0.7065424919128418,-0.02875974029302597,0.030137095600366592,66572598
05-Mar-2020 10:35:39.409,0.7064387798309326,20724,66572582,4908,-0.7065451145172119,-0.028789326548576355,0.03016069158911705,66572599
05-Mar-2020 10:35:40.409,0.7064403295516968,20724,66572582,4908,-0.7065412998199463,-0.02882077917456627,0.03018941730260849,66572600
05-Mar-2020 10:35:41.409,0.7064456939697266,20724,66572582,4908,-0.7065340280532837,-0.028839755803346634,0.030214235186576843,66572601
05-Mar-2020 10:35:42.409,0.7064385414123535,20724,66572582,4908,-0.7065392732620239,-0.028862018138170242,0.030241239815950394,66572602
05-Mar-2020 10:35:43.409,0.7064324617385864,20724,66572582,4908,-0.7065428495407104,-0.02888951078057289,0.03026735782623291,66572603
05-Mar-2020 10:35:44.409,0.7064369916915894,20724,66572582,4908,-0.7065364122390747,-0.028913989663124084,0.030290577560663223,66572604
05-Mar-2020 10:35:45.409,0.7064379453659058,20724,66572582,4908,-0.7065333127975464,-0.028937675058841705,0.03031572327017784,66572605
05-Mar-2020 10:35:46.409,0.7064322233200073,20724,66572582,4908,-0.7065368890762329,-0.028964541852474213,0.030341777950525284,66572606
05-Mar-2020 10:35:47.409,0.7064293622970581,20724,66572582,4908,-0.7065373659133911,-0.028996039181947708,0.030367407947778702,66572607
05-Mar-2020 10:35:48.409,0.7064344882965088,20724,66572582,4908,-0.7065304517745972,-0.029020100831985474,0.0303909033536911,66572608
05-Mar-2020 10:35:49.409,0.7064350843429565,20724,66572582,4908,-0.7065277099609375,-0.02904485911130905,0.030419252812862396,66572609
05-Mar-2020 10:35:50.409,0.7064285278320312,20724,66572582,4908,-0.7065318822860718,-0.029069997370243073,0.030447877943515778,66572610
05-Mar-2020 10:35:51.409,0.7064254283905029,20724,66572582,4908,-0.7065327167510986,-0.02909395843744278,0.03046935424208641,66572611
05-Mar-2020 10:35:52.409,0.7064300775527954,20724,66572582,4908,-0.7065259218215942,-0.02912129834294319,0.03049253299832344,66572612
05-Mar-2020 10:35:53.409,0.7064311504364014,20724,66572614,4915,-0.7065229415893555,-0.02914400026202202,0.03052010014653206,66572613
05-Mar-2020 10:35:54.409,0.7064239978790283,20724,66572614,4915,-0.706527829170227,-0.0291709266602993,0.030547350645065308,66572614
05-Mar-2020 10:35:55.409,0.7064235210418701,20724,66572614,4915,-0.7065259218215942,-0.029199499636888504,0.030569206923246384,66572615
05-Mar-2020 10:35:56.409,0.7064276933670044,20724,66572614,4915,-0.706519603729248,-0.029224973171949387,0.030596543103456497,66572616
05-Mar-2020 10:35:57.409,0.7064260244369507,20724,66572614,4915,-0.7065190076828003,-0.02924996241927147,0.030627191066741943,66572617
05-Mar-2020 10:35:58.409,0.7064195871353149,20724,66572614,4915,-0.7065235376358032,-0.029272012412548065,0.030651375651359558,66572618
05-Mar-2020 10:35:59.409,0.7064182758331299,20756,66572614,4915,-0.7065224647521973,-0.029305923730134964,0.030677273869514465,66572619
05-Mar-2020 10:36:00.409,0.706421971321106,20756,66572614,4915,-0.7065166234970093,-0.029330231249332428,0.030703376978635788,66572620
05-Mar-2020 10:36:01.409,0.7064197063446045,20756,66572614,4915,-0.7065165042877197,-0.02935393527150154,0.030728310346603394,66572621
05-Mar-2020 10:36:02.409,0.7064136266708374,20756,66572614,4915,-0.706520676612854,-0.029378440231084824,0.030750498175621033,66572622
05-Mar-2020 10:36:03.409,0.7064157724380493,20756,66572614,4915,-0.7065166234970093,-0.02940337359905243,0.030775543302297592,66572623
05-Mar-2020 10:36:04.409,0.7064199447631836,20756,66572614,4915,-0.7065101861953735,-0.029424067586660385,0.03080403059720993,66572624
05-Mar-2020 10:36:05.409,0.7064170837402344,20756,66572614,4915,-0.7065106630325317,-0.029450301080942154,0.030831854790449142,66572625
05-Mar-2020 10:36:06.409,0.7064114809036255,20756,66572614,4915,-0.7065142393112183,-0.02947552129626274,0.0308559387922287,66572626
05-Mar-2020 10:36:07.409,0.7064125537872314,20756,66572614,4915,-0.7065110206604004,-0.02950448915362358,0.030879877507686615,66572627
05-Mar-2020 10:36:08.409,0.7064168453216553,20756,66572614,4915,-0.7065043449401855,-0.029529139399528503,0.030907347798347473,66572628
05-Mar-2020 10:36:09.409,0.7064106464385986,20756,66572614,4915,-0.7065082788467407,-0.029559317976236343,0.030934330075979233,66572629
05-Mar-2020 10:36:10.409,0.706405520439148,20756,66572614,4915,-0.7065112590789795,-0.029588323086500168,0.030957523733377457,66572630
05-Mar-2020 10:36:11.409,0.7064081430435181,20756,66572614,4915,-0.7065061330795288,-0.029611676931381226,0.030983075499534607,66572631
05-Mar-2020 10:36:12.409,0.7064107656478882,20756,66572614,4915,-0.7065011262893677,-0.02963852509856224,0.03101223334670067,66572632
05-Mar-2020 10:36:13.409,0.7064074277877808,20756,66572614,4915,-0.7065025568008423,-0.029659155756235123,0.03104069083929062,66572633
05-Mar-2020 10:36:14.409,0.7064007520675659,20756,66572614,4915,-0.7065070867538452,-0.029688473790884018,0.031063195317983627,66572634
05-Mar-2020 10:36:15.409,0.7064045667648315,20756,66572614,4915,-0.7065011262893677,-0.029711998999118805,0.03108830377459526,66572635
05-Mar-2020 10:36:16.409,0.7064071893692017,20756,66572614,4915,-0.7064963579177856,-0.02973470836877823,0.031115174293518066,66572636
05-Mar-2020 10:36:17.409,0.7064000368118286,20756,66572614,4915,-0.7065014839172363,-0.029760777950286865,0.031140167266130447,66572637
05-Mar-2020 10:36:18.409,0.706397294998169,20756,66572614,4915,-0.7065017223358154,-0.02979050576686859,0.03116237372159958,66572638
05-Mar-2020 10:36:19.409,0.7064018249511719,20756,66572614,4915,-0.7064946889877319,-0.02981630340218544,0.03118973597884178,66572639
05-Mar-2020 10:36:20.409,0.7064040899276733,20756,66572614,4915,-0.7064900398254395,-0.02983957529067993,0.031218215823173523,66572640
05-Mar-2020 10:36:21.409,0.7063978910446167,20756,66572614,4915,-0.7064939737319946,-0.02986852079629898,0.031244762241840363,66572641
05-Mar-2020 10:36:22.409,0.7063930034637451,20756,66572614,4915,-0.7064964771270752,-0.02989530935883522,0.03127028048038483,66572642
05-Mar-2020 10:36:23.409,0.7063940763473511,20756,66572614,4915,-0.7064933776855469,-0.02991826832294464,0.03129636496305466,66572643
05-Mar-2020 10:36:24.409,0.7063999176025391,20756,66572614,4915,-0.706485390663147,-0.02994450181722641,0.03132119029760361,66572644
05-Mar-2020 10:36:25.409,0.7063931226730347,20756,66572646,4908,-0.7064900398254395,-0.029973410069942474,0.03134568780660629,66572645
05-Mar-2020 10:36:26.409,0.7063872814178467,20756,66572646,4908,-0.7064933776855469,-0.0299980565905571,0.03137356787919998,66572646
05-Mar-2020 10:36:27.409,0.706392765045166,20756,66572646,4908,-0.7064857482910156,-0.03002047911286354,0.03139720857143402,66572647
05-Mar-2020 10:36:28.409,0.7063959836959839,20756,66572646,4908,-0.7064803838729858,-0.030047088861465454,0.03142397850751877,66572648
05-Mar-2020 10:36:29.409,0.7063863277435303,20756,66572646,4908,-0.706487774848938,-0.030074086040258408,0.031449511647224426,66572649
05-Mar-2020 10:36:30.409,0.7063827514648438,20756,66572646,4908,-0.706489086151123,-0.030099034309387207,0.031475767493247986,66572650
05-Mar-2020 10:36:31.409,0.706392765045166,20788,66572646,4908,-0.7064769268035889,-0.030128974467515945,0.031499557197093964,66572651
05-Mar-2020 10:36:32.409,0.7063925266265869,20788,66572646,4908,-0.7064751386642456,-0.030151117593050003,0.031523317098617554,66572652
05-Mar-2020 10:36:33.409,0.7063790559768677,20788,66572646,4908,-0.7064862251281738,-0.03017699345946312,0.03155169636011124,66572653
05-Mar-2020 10:36:34.409,0.7063796520233154,20788,66572646,4908,-0.7064831256866455,-0.0302077978849411,0.03157869726419449,66572654
05-Mar-2020 10:36:35.409,0.7063870429992676,20788,66572646,4908,-0.706473708152771,-0.030228417366743088,0.03160291910171509,66572655
05-Mar-2020 10:36:36.409,0.706383228302002,20788,66572646,4908,-0.706475019454956,-0.03025410696864128,0.0316341370344162,66572656
05-Mar-2020 10:36:37.409,0.7063746452331543,20788,66572646,4908,-0.7064814567565918,-0.03027952089905739,0.03166062384843826,66572657
05-Mar-2020 10:36:38.409,0.7063766717910767,20788,66572646,4908,-0.706477165222168,-0.03030860424041748,0.031681619584560394,66572658
05-Mar-2020 10:36:39.409,0.706382155418396,20788,66572646,4908,-0.7064695358276367,-0.030333466827869415,0.03170812129974365,66572659
05-Mar-2020 10:36:40.409,0.706377387046814,20788,66572646,4908,-0.7064725160598755,-0.030353136360645294,0.0317329540848732,66572660
05-Mar-2020 10:36:41.409,0.7063720226287842,20788,66572646,4908,-0.706475019454956,-0.030383165925741196,0.03175714612007141,66572661
05-Mar-2020 10:36:42.409,0.7063754796981812,20788,66572646,4908,-0.7064694166183472,-0.030411552637815475,0.03178276866674423,66572662
05-Mar-2020 10:36:43.409,0.7063796520233154,20788,66572646,4908,-0.7064632177352905,-0.030434854328632355,0.03181224316358566,66572663
05-Mar-2020 10:36:44.409,0.7063736915588379,20788,66572646,4908,-0.7064664363861084,-0.0304594524204731,0.031841009855270386,66572664
05-Mar-2020 10:36:45.409,0.7063668966293335,20788,66572646,4908,-0.7064709663391113,-0.03048839420080185,0.03186464309692383,66572665
05-Mar-2020 10:36:46.409,0.7063679695129395,20788,66572646,4908,-0.7064677476882935,-0.0305168516933918,0.03188997507095337,66572666
05-Mar-2020 10:36:47.409,0.7063722610473633,20788,66572646,4908,-0.7064609527587891,-0.03054289147257805,0.03191696107387543,66572667
05-Mar-2020 10:36:48.409,0.7063658237457275,20788,66572646,4908,-0.7064652442932129,-0.030565209686756134,0.03194257616996765,66572668
05-Mar-2020 10:36:49.409,0.706360936164856,20788,66572646,4908,-0.7064681053161621,-0.030592557042837143,0.03196221590042114,66572669
05-Mar-2020 10:36:50.409,0.706365704536438,20788,66572646,4908,-0.7064611911773682,-0.030616503208875656,0.031987257301807404,66572670
05-Mar-2020 10:36:51.409,0.70637047290802,20788,66572646,4908,-0.7064540386199951,-0.03063870593905449,0.032019227743148804,66572671
05-Mar-2020 10:36:52.409,0.7063642740249634,20788,66572646,4908,-0.7064577341079712,-0.030666138976812363,0.032046400010585785,66572672
05-Mar-2020 10:36:53.409,0.7063605785369873,20788,66572646,4908,-0.7064592838287354,-0.030698228627443314,0.03206869214773178,66572673
05-Mar-2020 10:36:54.409,0.7063648700714111,20788,66572646,4908,-0.7064527273178101,-0.030723225325345993,0.032094597816467285,66572674
05-Mar-2020 10:36:55.409,0.7063661813735962,20788,66572646,4908,-0.7064487934112549,-0.03074464574456215,0.03212115913629532,66572675
05-Mar-2020 10:36:56.409,0.7063571214675903,20788,66572646,4908,-0.7064558267593384,-0.030771031975746155,0.0321427583694458,66572676
05-Mar-2020 10:36:57.409,0.7063524723052979,20788,66572678,4908,-0.7064580917358398,-0.030802611261606216,0.03216845542192459,66572677
05-Mar-2020 10:36:58.409,0.7063586711883545,20788,66572678,4908,-0.7064498662948608,-0.030821379274129868,0.032197900116443634,66572678
05-Mar-2020 10:36:59.409,0.7063583135604858,20788,66572678,4908,-0.7064477205276489,-0.030846331268548965,0.032228417694568634,66572679
05-Mar-2020 10:37:00.409,0.7063523530960083,20788,66572678,4908,-0.7064511775970459,-0.030877001583576202,0.032252706587314606,66572680
05-Mar-2020 10:37:01.409,0.7063487768173218,20788,66572678,4908,-0.7064523696899414,-0.030903678387403488,0.032277099788188934,66572681
05-Mar-2020 10:37:02.409,0.706354022026062,20788,66572678,4908,-0.7064448595046997,-0.030927903950214386,0.032303936779499054,66572682
05-Mar-2020 10:37:03.409,0.7063553333282471,20820,66572678,4908,-0.7064412832260132,-0.030956637114286423,0.03232790529727936,66572683
05-Mar-2020 10:37:04.409,0.7063462734222412,20820,66572678,4908,-0.7064477205276489,-0.030984103679656982,0.032353997230529785,66572684
05-Mar-2020 10:37:05.409,0.7063440084457397,20820,66572678,4908,-0.706447958946228,-0.031004350632429123,0.03237691521644592,66572685
05-Mar-2020 10:37:06.409,0.7063517570495605,20820,66572678,4908,-0.7064380645751953,-0.031029611825942993,0.03240525722503662,66572686
05-Mar-2020 10:37:07.409,0.7063519954681396,20820,66572678,4908,-0.7064356803894043,-0.03105105459690094,0.03243233263492584,66572687
05-Mar-2020 10:37:08.409,0.7063431739807129,20820,66572678,4908,-0.7064422369003296,-0.03107476606965065,0.032455429434776306,66572688
05-Mar-2020 10:37:09.409,0.7063406705856323,20820,66572678,4908,-0.7064423561096191,-0.031104397028684616,0.032480522990226746,66572689
05-Mar-2020 10:37:10.409,0.7063482999801636,20820,66572678,4908,-0.706432580947876,-0.031131595373153687,0.032505981624126434,66572690
05-Mar-2020 10:37:11.409,0.7063437700271606,20820,66572678,4908,-0.7064343690872192,-0.031159143894910812,0.03253304213285446,66572691
05-Mar-2020 10:37:12.409,0.7063344717025757,20820,66572678,4908,-0.7064414024353027,-0.031191330403089523,0.03255756199359894,66572692
05-Mar-2020 10:37:13.409,0.7063360214233398,20820,66572678,4908,-0.7064374685287476,-0.031218253076076508,0.03258379548788071,66572693
05-Mar-2020 10:37:14.409,0.706343412399292,20820,66572678,4908,-0.7064276933670044,-0.03124386817216873,0.032611384987831116,66572694
05-Mar-2020 10:37:15.409,0.7063393592834473,20820,66572678,4908,-0.7064294815063477,-0.03126128017902374,0.032638028264045715,66572695
05-Mar-2020 10:37:16.409,0.7063302993774414,20820,66572678,4908,-0.7064361572265625,-0.03128734976053238,0.032663196325302124,66572696
05-Mar-2020 10:37:17.409,0.7063333988189697,20820,66572678,4908,-0.7064309120178223,-0.0313134640455246,0.03268745541572571,66572697
05-Mar-2020 10:37:18.409,0.7063385248184204,20820,66572678,4908,-0.7064235210418701,-0.03133664280176163,0.03271378576755524,66572698
05-Mar-2020 10:37:19.409,0.7063343524932861,20820,66572678,4908,-0.7064257860183716,-0.03135930746793747,0.03273657709360123,66572699
05-Mar-2020 10:37:20.409,0.7063275575637817,20820,66572678,4908,-0.7064298391342163,-0.03138965368270874,0.032762348651885986,66572700
05-Mar-2020 10:37:21.409,0.7063311338424683,20820,66572678,4908,-0.7064236402511597,-0.0314200296998024,0.03278930485248566,66572701
05-Mar-2020 10:37:22.409,0.706337571144104,20820,66572678,4908,-0.7064146995544434,-0.03144649416208267,0.03281961381435394,66572702
05-Mar-2020 10:37:23.409,0.7063283920288086,20820,66572678,4908,-0.7064212560653687,-0.03147406876087189,0.032848507165908813,66572703
05-Mar-2020 10:37:24.409,0.7063204050064087,20820,66572678,4908,-0.7064270973205566,-0.031498491764068604,0.03286953270435333,66572704
05-Mar-2020 10:37:25.409,0.7063260078430176,20820,66572678,4908,-0.7064192295074463,-0.03152541071176529,0.03289437294006348,66572705
05-Mar-2020 10:37:26.409,0.7063295841217041,20820,66572678,4908,-0.7064135074615479,-0.03154676407575607,0.03292036056518555,66572706
05-Mar-2020 10:37:27.409,0.7063207626342773,20820,66572678,4908,-0.7064197063446045,-0.0315706804394722,0.032946571707725525,66572707
05-Mar-2020 10:37:28.409,0.7063165903091431,20820,66572678,4908,-0.7064220905303955,-0.031596630811691284,0.032965146005153656,66572708
05-Mar-2020 10:37:29.409,0.7063225507736206,20820,66572710,4908,-0.7064132690429688,-0.031622514128685,0.032995037734508514,66572709
05-Mar-2020 10:37:30.409,0.7063255310058594,20820,66572710,4908,-0.706407904624939,-0.0316462442278862,0.03302636742591858,66572710
05-Mar-2020 10:37:31.409,0.706316351890564,20820,66572710,4908,-0.7064146995544434,-0.03167232125997543,0.03305228799581528,66572711
05-Mar-2020 10:37:32.409,0.7063136100769043,20820,66572710,4908,-0.7064154148101807,-0.031702227890491486,0.03307509422302246,66572712
05-Mar-2020 10:37:33.409,0.7063180208206177,20820,66572710,4908,-0.7064083814620972,-0.03172871470451355,0.033099912106990814,66572713
05-Mar-2020 10:37:34.409,0.7063186168670654,20820,66572710,4908,-0.7064052820205688,-0.03175261616706848,0.03312787413597107,66572714
05-Mar-2020 10:37:35.409,0.7063107490539551,20852,66572710,4908,-0.7064110040664673,-0.03178028762340546,0.03315005451440811,66572715
05-Mar-2020 10:37:36.409,0.7063088417053223,20852,66572710,4908,-0.7064108848571777,-0.03180538862943649,0.03317185491323471,66572716
05-Mar-2020 10:37:37.409,0.7063151597976685,20852,66572710,4908,-0.7064021825790405,-0.03182651847600937,0.03320249915122986,66572717
05-Mar-2020 10:37:38.409,0.7063149213790894,20852,66572710,4908,-0.70639967918396,-0.031851448118686676,0.03323407471179962,66572718
05-Mar-2020 10:37:39.409,0.7063091993331909,20852,66572710,4908,-0.7064030170440674,-0.031882405281066895,0.033257998526096344,66572719
05-Mar-2020 10:37:40.409,0.7063050270080566,20852,66572710,4908,-0.7064048051834106,-0.031906574964523315,0.03328471630811691,66572720
05-Mar-2020 10:37:41.409,0.7063109874725342,20852,66572710,4908,-0.7063964605331421,-0.03193450719118118,0.03331093490123749,66572721
05-Mar-2020 10:37:42.409,0.7063111066818237,20852,66572710,4908,-0.7063941955566406,-0.03196130692958832,0.033333681523799896,66572722
05-Mar-2020 10:37:43.409,0.7063018083572388,20852,66572710,4908,-0.7064013481140137,-0.03198743611574173,0.033353760838508606,66572723
05-Mar-2020 10:37:44.409,0.7062995433807373,20852,66572710,4908,-0.706400990486145,-0.032011695206165314,0.03337934613227844,66572724
05-Mar-2020 10:37:45.409,0.7063083648681641,20852,66572710,4908,-0.7063897848129272,-0.03203238546848297,0.03340978920459747,66572725
05-Mar-2020 10:37:46.409,0.7063058614730835,20852,66572710,4908,-0.7063899040222168,-0.03205908089876175,0.03343721479177475,66572726
05-Mar-2020 10:37:47.409,0.7062973976135254,20852,66572710,4908,-0.7063963413238525,-0.032081857323646545,0.03346022218465805,66572727
05-Mar-2020 10:37:48.409,0.7062966823577881,20852,66572710,4908,-0.7063946723937988,-0.03211042284965515,0.03348582983016968,66572728
05-Mar-2020 10:37:49.409,0.7063052654266357,20852,66572710,4908,-0.7063831090927124,-0.03213535249233246,0.033513784408569336,66572729
05-Mar-2020 10:37:50.409,0.7063019275665283,20852,66572710,4908,-0.7063840627670288,-0.0321650430560112,0.03353782743215561,66572730
05-Mar-2020 10:37:51.409,0.7062902450561523,20852,66572710,4908,-0.7063931226730347,-0.03219369798898697,0.03356272727251053,66572731
05-Mar-2020 10:37:52.409,0.7062950134277344,20852,66572710,4908,-0.7063864469528198,-0.03221582621335983,0.03358771651983261,66572732
05-Mar-2020 10:37:53.409,0.7063013315200806,20852,66572710,4908,-0.706377387046814,-0.0322427824139595,0.03361792862415314,66572733
05-Mar-2020 10:37:54.409,0.7062944173812866,20852,66572710,4908,-0.7063820362091064,-0.032267555594444275,0.03364470601081848,66572734
05-Mar-2020 10:37:55.409,0.7062852382659912,20852,66572710,4908,-0.7063888311386108,-0.03228960931301117,0.03366805613040924,66572735
05-Mar-2020 10:37:56.409,0.7062903642654419,20852,66572710,4908,-0.7063815593719482,-0.03231481462717056,0.03369063884019852,66572736
05-Mar-2020 10:37:57.409,0.7062970399856567,20852,66572710,4908,-0.7063726186752319,-0.03234139829874039,0.033717527985572815,66572737
05-Mar-2020 10:37:58.409,0.7062885761260986,20852,66572710,4908,-0.7063789367675781,-0.03236418217420578,0.03374170511960983,66572738
05-Mar-2020 10:37:59.409,0.7062807083129883,20852,66572710,4908,-0.7063838243484497,-0.03239331394433975,0.033766210079193115,66572739
05-Mar-2020 10:38:00.409,0.7062873840332031,20852,66572710,4908,-0.7063746452331543,-0.03242184966802597,0.03379394859075546,66572740
05-Mar-2020 10:38:01.409,0.7062904834747314,20852,66572742,4908,-0.7063690423965454,-0.032443560659885406,0.03382372856140137,66572741
05-Mar-2020 10:38:02.409,0.706281304359436,20852,66572742,4908,-0.7063761949539185,-0.032465383410453796,0.03384754806756973,66572742
05-Mar-2020 10:38:03.409,0.70627760887146,20852,66572742,4908,-0.7063775062561035,-0.03249593824148178,0.03387215733528137,66572743
05-Mar-2020 10:38:04.409,0.7062838077545166,20852,66572742,4908,-0.7063688039779663,-0.03251868486404419,0.03389878571033478,66572744
05-Mar-2020 10:38:05.409,0.7062854766845703,20852,66572742,4908,-0.7063647508621216,-0.032543882727622986,0.03392500430345535,66572745
05-Mar-2020 10:38:06.409,0.7062779664993286,20852,66572742,4908,-0.7063699960708618,-0.03256992995738983,0.03394953906536102,66572746
05-Mar-2020 10:38:07.409,0.7062753438949585,20884,66572742,4908,-0.7063699960708618,-0.032600246369838715,0.03397504240274429,66572747
05-Mar-2020 10:38:08.409,0.7062811851501465,20884,66572742,4908,-0.7063615322113037,-0.0326245054602623,0.03400345891714096,66572748
05-Mar-2020 10:38:09.409,0.7062829732894897,20884,66572742,4908,-0.706357479095459,-0.03264690935611725,0.03403535485267639,66572749
05-Mar-2020 10:38:10.409,0.7062745094299316,20884,66572742,4908,-0.706363320350647,-0.03267458826303482,0.03406030684709549,66572750
05-Mar-2020 10:38:11.409,0.7062709331512451,20884,66572742,4908,-0.7063643932342529,-0.03270280361175537,0.03408198803663254,66572751
05-Mar-2020 10:38:12.409,0.7062748670578003,20884,66572742,4908,-0.7063585519790649,-0.03272275626659393,0.03410370647907257,66572752
05-Mar-2020 10:38:13.409,0.7062745094299316,20884,66572742,4908,-0.7063565254211426,-0.03274764120578766,0.03412824124097824,66572753
05-Mar-2020 10:38:14.409,0.706265926361084,20884,66572742,4908,-0.7063626050949097,-0.03277723491191864,0.03415270894765854,66572754
05-Mar-2020 10:38:15.409,0.706264853477478,20884,66572742,4908,-0.7063610553741455,-0.03280474245548248,0.03417995572090149,66572755
05-Mar-2020 10:38:16.409,0.7062739133834839,20884,66572742,4908,-0.7063493728637695,-0.03282830864191055,0.03421091288328171,66572756
05-Mar-2020 10:38:17.409,0.7062729597091675,20884,66572742,4908,-0.7063480615615845,-0.03285093605518341,0.03424011170864105,66572757
05-Mar-2020 10:38:18.409,0.7062630653381348,20884,66572742,4908,-0.706355094909668,-0.03287861496210098,0.034264206886291504,66572758
05-Mar-2020 10:38:19.409,0.7062636613845825,20884,66572742,4908,-0.7063522338867188,-0.03290584683418274,0.034288085997104645,66572759
05-Mar-2020 10:38:20.409,0.7062703371047974,20884,66572742,4908,-0.7063431739807129,-0.032927438616752625,0.03431352972984314,66572760
05-Mar-2020 10:38:21.409,0.7062658071517944,20884,66572742,4908,-0.7063455581665039,-0.03295297920703888,0.034338124096393585,66572761
05-Mar-2020 10:38:22.409,0.706255316734314,20884,66572742,4908,-0.7063535451889038,-0.032979466021060944,0.03436078131198883,66572762
05-Mar-2020 10:38:23.409,0.7062573432922363,20884,66572742,4908,-0.7063491344451904,-0.03300655633211136,0.03438568860292435,66572763
05-Mar-2020 10:38:24.409,0.7062654495239258,20884,66572742,4908,-0.7063385248184204,-0.03302813321352005,0.03441597521305084,66572764
05-Mar-2020 10:38:25.409,0.7062604427337646,20884,66572742,4908,-0.7063409090042114,-0.03305346518754959,0.03444445878267288,66572765
05-Mar-2020 10:38:26.409,0.7062523365020752,20884,66572742,4908,-0.7063463926315308,-0.03308326005935669,0.034469909965991974,66572766
05-Mar-2020 10:38:27.409,0.7062554359436035,20884,66572742,4908,-0.7063406705856323,-0.03311266750097275,0.03449467569589615,66572767
05-Mar-2020 10:38:28.409,0.7062604427337646,20884,66572742,4908,-0.7063332796096802,-0.03313532471656799,0.03452228754758835,66572768
05-Mar-2020 10:38:29.409,0.7062557935714722,20884,66572742,4908,-0.706335186958313,-0.03316430002450943,0.03454730659723282,66572769
05-Mar-2020 10:38:30.409,0.7062455415725708,20884,66572742,4908,-0.7063431739807129,-0.0331893116235733,0.034569643437862396,66572770
05-Mar-2020 10:38:31.409,0.7062500715255737,20884,66572742,4908,-0.7063361406326294,-0.03321313112974167,0.034595079720020294,66572771
05-Mar-2020 10:38:32.409,0.7062557935714722,20884,66572742,4908,-0.7063279151916504,-0.03323551267385483,0.03462299704551697,66572772
05-Mar-2020 10:38:33.409,0.7062478065490723,20884,66572774,4908,-0.706334114074707,-0.03325488418340683,0.034648217260837555,66572773
05-Mar-2020 10:38:34.409,0.7062418460845947,20884,66572774,4908,-0.7063373327255249,-0.033285900950431824,0.03467407822608948,66572774
05-Mar-2020 10:38:35.409,0.7062481641769409,20884,66572774,4908,-0.7063286304473877,-0.03331445902585983,0.034700073301792145,66572775
05-Mar-2020 10:38:36.409,0.7062526941299438,20884,66572774,4908,-0.7063215970993042,-0.03334029018878937,0.0347248837351799,66572776
05-Mar-2020 10:38:37.409,0.7062431573867798,20884,66572774,4908,-0.7063289880752563,-0.03336619585752487,0.034748464822769165,66572777
05-Mar-2020 10:38:38.409,0.7062370777130127,20884,66572774,4908,-0.7063323259353638,-0.033397190272808075,0.03477320820093155,66572778
05-Mar-2020 10:38:39.409,0.7062429189682007,20916,66572774,4908,-0.706323504447937,-0.03342307358980179,0.03480201214551926,66572779
05-Mar-2020 10:38:40.409,0.7062469720840454,20916,66572774,4908,-0.7063168287277222,-0.03344603627920151,0.034835100173950195,66572780
05-Mar-2020 10:38:41.409,0.7062352895736694,20916,66572774,4908,-0.7063260078430176,-0.03347182273864746,0.03486150503158569,66572781
05-Mar-2020 10:38:42.409,0.7062338590621948,20916,66572774,4908,-0.7063249349594116,-0.03350154310464859,0.034884579479694366,66572782
05-Mar-2020 10:38:43.409,0.7062398195266724,20916,66572774,4908,-0.7063168287277222,-0.03352375328540802,0.03491006791591644,66572783
05-Mar-2020 10:38:44.409,0.7062416076660156,20916,66572774,4908,-0.7063125371932983,-0.03354915231466293,0.034935154020786285,66572784
05-Mar-2020 10:38:45.409,0.7062320709228516,20916,66572774,4908,-0.7063196897506714,-0.033578746020793915,0.03495761752128601,66572785
05-Mar-2020 10:38:46.409,0.7062298059463501,20916,66572774,4908,-0.7063192129135132,-0.03360624611377716,0.0349789559841156,66572786
05-Mar-2020 10:38:47.409,0.7062363624572754,20916,66572774,4908,-0.7063102722167969,-0.033627644181251526,0.03501027822494507,66572787
05-Mar-2020 10:38:48.409,0.7062357664108276,20916,66572774,4908,-0.7063086032867432,-0.03364703059196472,0.03503848612308502,66572788
05-Mar-2020 10:38:49.409,0.7062270641326904,20916,66572774,4908,-0.7063146829605103,-0.03367629647254944,0.03506356477737427,66572789
05-Mar-2020 10:38:50.409,0.7062253952026367,20916,66572774,4908,-0.706313967704773,-0.03370115906000137,0.035086654126644135,66572790
05-Mar-2020 10:38:51.409,0.7062315940856934,20916,66572774,4908,-0.7063056230545044,-0.03372376412153244,0.035112373530864716,66572791
05-Mar-2020 10:38:52.409,0.7062290906906128,20916,66572774,4908,-0.7063052654266357,-0.03375152498483658,0.03513842076063156,66572792
05-Mar-2020 10:38:53.409,0.7062183618545532,20916,66572774,4908,-0.7063130140304565,-0.0337824821472168,0.03516341745853424,66572793
05-Mar-2020 10:38:54.409,0.7062177658081055,20916,66572774,4908,-0.7063111066818237,-0.03380832076072693,0.03518830984830856,66572794
05-Mar-2020 10:38:55.409,0.7062265872955322,20916,66572774,4908,-0.706299901008606,-0.033833593130111694,0.035217925906181335,66572795
05-Mar-2020 10:38:56.409,0.7062219381332397,20916,66572774,4908,-0.7063018083572388,-0.03385879844427109,0.035247668623924255,66572796
05-Mar-2020 10:38:57.409,0.7062132358551025,20916,66572774,4908,-0.7063077688217163,-0.03388586640357971,0.03527168184518814,66572797
05-Mar-2020 10:38:58.409,0.7062164545059204,20916,66572774,4908,-0.7063025236129761,-0.033910028636455536,0.03529275953769684,66572798
05-Mar-2020 10:38:59.409,0.7062221765518188,20916,66572774,4908,-0.7062942981719971,-0.03393331170082092,0.0353207066655159,66572799
05-Mar-2020 10:39:00.409,0.7062172889709473,20916,66572774,4908,-0.7062970399856567,-0.03395902365446091,0.035343654453754425,66572800
05-Mar-2020 10:39:01.409,0.7062091827392578,20916,66572774,4908,-0.7063021659851074,-0.03398711234331131,0.03536602109670639,66572801
05-Mar-2020 10:39:02.409,0.7062129974365234,20916,66572774,4908,-0.7062959671020508,-0.034012094140052795,0.035391949117183685,66572802
05-Mar-2020 10:39:03.409,0.7062183618545532,20916,66572774,4908,-0.7062880992889404,-0.03403482586145401,0.035424381494522095,66572803
05-Mar-2020 10:39:04.409,0.7062128782272339,20916,66572774,4908,-0.7062907218933105,-0.03406335413455963,0.03545186668634415,66572804
05-Mar-2020 10:39:05.409,0.7062035799026489,20916,66572806,4908,-0.7062975168228149,-0.03408939391374588,0.03547527641057968,66572805
05-Mar-2020 10:39:06.409,0.7062070369720459,20916,66572806,4908,-0.7062915563583374,-0.034117601811885834,0.0355004221200943,66572806
05-Mar-2020 10:39:07.409,0.7062122821807861,20916,66572806,4908,-0.7062835693359375,-0.03414332866668701,0.03552728146314621,66572807
05-Mar-2020 10:39:08.409,0.7062053680419922,20916,66572806,4908,-0.7062879800796509,-0.0341707319021225,0.0355522558093071,66572808
05-Mar-2020 10:39:09.409,0.7061977386474609,20916,66572806,4908,-0.7062932252883911,-0.034197188913822174,0.03557422012090683,66572809
05-Mar-2020 10:39:10.409,0.7062035799026489,20916,66572806,4908,-0.7062849998474121,-0.03422076255083084,0.03560081869363785,66572810
05-Mar-2020 10:39:11.409,0.7062077522277832,20948,66572806,4908,-0.7062783241271973,-0.03424059599637985,0.03563110530376434,66572811
05-Mar-2020 10:39:12.409,0.7061986923217773,20948,66572806,4908,-0.706284761428833,-0.03426605463027954,0.035655468702316284,66572812
05-Mar-2020 10:39:13.409,0.7061920166015625,20948,66572806,4908,-0.7062889337539673,-0.034292176365852356,0.0356796458363533,66572813
05-Mar-2020 10:39:14.409,0.7062005996704102,20948,66572806,4908,-0.7062777280807495,-0.0343221053481102,0.035705722868442535,66572814
05-Mar-2020 10:39:15.409,0.7062022686004639,20948,66572806,4908,-0.7062734365463257,-0.03434537351131439,0.03573227673768997,66572815
05-Mar-2020 10:39:16.409,0.7061922550201416,20948,66572806,4908,-0.7062807083129883,-0.03437666594982147,0.035758182406425476,66572816
05-Mar-2020 10:39:17.409,0.7061889171600342,20948,66572806,4908,-0.7062817811965942,-0.03440484404563904,0.035778410732746124,66572817
05-Mar-2020 10:39:18.409,0.7061948776245117,20948,66572806,4908,-0.7062733173370361,-0.03442835062742233,0.03580855578184128,66572818
05-Mar-2020 10:39:19.409,0.7061964273452759,20948,66572806,4908,-0.7062690258026123,-0.03444933891296387,0.03584042936563492,66572819
05-Mar-2020 10:39:20.409,0.7061855792999268,20948,66572806,4908,-0.7062773704528809,-0.03447454422712326,0.03586283326148987,66572820
05-Mar-2020 10:39:21.409,0.7061852216720581,20948,66572806,4908,-0.7062748670578003,-0.03450474888086319,0.03588707745075226,66572821
05-Mar-2020 10:39:22.409,0.7061903476715088,20948,66572806,4908,-0.7062673568725586,-0.034526124596595764,0.0359124094247818,66572822
05-Mar-2020 10:39:23.409,0.7061882019042969,20948,66572806,4908,-0.706267237663269,-0.03455066680908203,0.03593653440475464,66572823
05-Mar-2020 10:39:24.409,0.7061809301376343,20948,66572806,4908,-0.7062720060348511,-0.0345802828669548,0.03595779091119766,66572824
05-Mar-2020 10:39:25.409,0.7061777114868164,20948,66572806,4908,-0.7062721252441406,-0.034613072872161865,0.035986147820949554,66572825
05-Mar-2020 10:39:26.409,0.7061859369277954,20948,66572806,4908,-0.706261396408081,-0.03463643789291382,0.03601640462875366,66572826
05-Mar-2020 10:39:27.409,0.706183671951294,20948,66572806,4908,-0.7062606811523438,-0.03465995192527771,0.03604378551244736,66572827
05-Mar-2020 10:39:28.409,0.7061758041381836,20948,66572806,4908,-0.7062664031982422,-0.03468788415193558,0.03606809675693512,66572828
05-Mar-2020 10:39:29.409,0.7061749696731567,20948,66572806,4908,-0.7062642574310303,-0.03471088409423828,0.03609421104192734,66572829
05-Mar-2020 10:39:30.409,0.706180214881897,20948,66572806,4908,-0.7062573432922363,-0.034728579223155975,0.03611758351325989,66572830
05-Mar-2020 10:39:31.409,0.7061760425567627,20948,66572806,4908,-0.7062586545944214,-0.03476041555404663,0.036144375801086426,66572831
05-Mar-2020 10:39:32.409,0.7061687707901001,20948,66572806,4908,-0.7062630653381348,-0.03478913754224777,0.036166854202747345,66572832
05-Mar-2020 10:39:33.409,0.7061721086502075,20948,66572806,4908,-0.7062568664550781,-0.034816667437553406,0.036195218563079834,66572833
05-Mar-2020 10:39:34.409,0.706174373626709,20948,66572806,4908,-0.7062519788742065,-0.034836865961551666,0.036225996911525726,66572834
05-Mar-2020 10:39:35.409,0.706169843673706,20948,66572806,4908,-0.7062540054321289,-0.034864626824855804,0.036251239478588104,66572835
05-Mar-2020 10:39:36.409,0.7061673402786255,20948,66572806,4908,-0.706254243850708,-0.034896090626716614,0.0362706258893013,66572836
05-Mar-2020 10:39:37.409,0.7061687707901001,20948,66572838,4908,-0.7062501907348633,-0.034917160868644714,0.03629736602306366,66572837
05-Mar-2020 10:39:38.409,0.706168532371521,20948,66572838,4908,-0.7062480449676514,-0.03493715822696686,0.03632502257823944,66572838
05-Mar-2020 10:39:39.409,0.7061645984649658,20948,66572838,4908,-0.706249475479126,-0.034967273473739624,0.03634265065193176,66572839
05-Mar-2020 10:39:40.409,0.7061610221862793,20948,66572838,4908,-0.7062504291534424,-0.03499814122915268,0.03636615723371506,66572840
05-Mar-2020 10:39:41.409,0.7061591148376465,20948,66572838,4908,-0.7062498331069946,-0.035016365349292755,0.03640048950910568,66572841
05-Mar-2020 10:39:42.409,0.706161618232727,20948,66572838,4908,-0.7062444686889648,-0.03504044562578201,0.03643202781677246,66572842
05-Mar-2020 10:39:43.409,0.7061614990234375,20980,66572838,4908,-0.7062418460845947,-0.03507714718580246,0.0364508256316185,66572843
05-Mar-2020 10:39:44.409,0.7061547040939331,20980,66572838,4908,-0.7062458992004395,-0.035099923610687256,0.03647766262292862,66572844
05-Mar-2020 10:39:45.409,0.7061545848846436,20980,66572838,4908,-0.7062433958053589,-0.03512043505907059,0.036509208381175995,66572845
05-Mar-2020 10:39:46.409,0.7061591148376465,20980,66572838,4908,-0.7062363624572754,-0.03515180945396423,0.03653041273355484,66572846
05-Mar-2020 10:39:47.409,0.7061556577682495,20980,66572838,4908,-0.7062374353408813,-0.035178400576114655,0.03654872626066208,66572847
05-Mar-2020 10:39:48.409,0.7061469554901123,20980,66572838,4908,-0.7062438726425171,-0.035197608172893524,0.03657843917608261,66572848
05-Mar-2020 10:39:49.409,0.7061508893966675,20980,66572838,4908,-0.7062373161315918,-0.03522074967622757,0.03660660982131958,66572849
05-Mar-2020 10:39:50.409,0.7061548233032227,20980,66572838,4908,-0.7062304019927979,-0.03524909168481827,0.03662809729576111,66572850
05-Mar-2020 10:39:51.409,0.7061471939086914,20980,66572838,4908,-0.706235408782959,-0.03527747839689255,0.036653950810432434,66572851
05-Mar-2020 10:39:52.409,0.7061419486999512,20980,66572838,4908,-0.70623779296875,-0.03530336916446686,0.0366850420832634,66572852
05-Mar-2020 10:39:53.409,0.7061488628387451,20980,66572838,4908,-0.7062283754348755,-0.035327523946762085,0.03670961409807205,66572853
05-Mar-2020 10:39:54.409,0.7061482667922974,20980,66572838,4908,-0.7062264680862427,-0.035356394946575165,0.03673101216554642,66572854
05-Mar-2020 10:39:55.409,0.7061386108398438,20980,66572838,4908,-0.7062332630157471,-0.03538642078638077,0.036756955087184906,66572855
05-Mar-2020 10:39:56.409,0.7061396837234497,20980,66572838,4908,-0.7062298059463501,-0.03540909290313721,0.03678444027900696,66572856
05-Mar-2020 10:39:57.409,0.7061430215835571,20980,66572838,4908,-0.7062239646911621,-0.03542926162481308,0.03680794686079025,66572857
05-Mar-2020 10:39:58.409,0.7061406373977661,20980,66572838,4908,-0.706223726272583,-0.035453684628009796,0.03683473914861679,66572858
05-Mar-2020 10:39:59.410,0.7061346769332886,20980,66572838,4908,-0.7062269449234009,-0.03548448532819748,0.03685995936393738,66572859
05-Mar-2020 10:40:00.410,0.7061368227005005,20980,66572838,4908,-0.7062221765518188,-0.03550895303487778,0.03688914328813553,66572860
05-Mar-2020 10:40:01.410,0.706140398979187,20980,66572838,4908,-0.7062153816223145,-0.03553825616836548,0.03691738098859787,66572861
05-Mar-2020 10:40:02.410,0.7061357498168945,20980,66572838,4908,-0.7062176465988159,-0.03556084632873535,0.036939263343811035,66572862
05-Mar-2020 10:40:03.410,0.7061291933059692,20980,66572838,4908,-0.7062216997146606,-0.03559006005525589,0.036964692175388336,66572863
05-Mar-2020 10:40:04.410,0.7061303853988647,20980,66572838,4908,-0.7062176465988159,-0.035614974796772,0.03699310123920441,66572864
05-Mar-2020 10:40:05.410,0.7061318159103394,20980,66572838,4908,-0.7062137126922607,-0.035639017820358276,0.037017181515693665,66572865
05-Mar-2020 10:40:06.410,0.7061282396316528,20980,66572838,4908,-0.7062149047851562,-0.03566315770149231,0.037040866911411285,66572866
05-Mar-2020 10:40:07.410,0.7061234712600708,20980,66572838,4908,-0.7062171697616577,-0.035690054297447205,0.03706612437963486,66572867
05-Mar-2020 10:40:08.410,0.7061260938644409,20980,66572838,4908,-0.7062121629714966,-0.035712726414203644,0.037089958786964417,66572868
05-Mar-2020 10:40:09.410,0.7061290740966797,20980,66572870,4908,-0.7062063217163086,-0.035738296806812286,0.0371159091591835,66572869
05-Mar-2020 10:40:10.410,0.7061234712600708,20980,66572870,4908,-0.7062091827392578,-0.03576657176017761,0.03714274615049362,66572870
05-Mar-2020 10:40:11.410,0.706120491027832,20980,66572870,4908,-0.7062095403671265,-0.03579350560903549,0.037168435752391815,66572871
05-Mar-2020 10:40:12.410,0.7061221599578857,20980,66572870,4908,-0.7062047719955444,-0.035821348428726196,0.037195876240730286,66572872
05-Mar-2020 10:40:13.410,0.7061208486557007,20980,66572870,4908,-0.7062033414840698,-0.03584403544664383,0.037224672734737396,66572873
05-Mar-2020 10:40:14.410,0.7061159610748291,20980,66572870,4908,-0.7062058448791504,-0.03587234765291214,0.03724711388349533,66572874
05-Mar-2020 10:40:15.410,0.7061153650283813,21012,66572870,4908,-0.706203818321228,-0.03589826077222824,0.03727005422115326,66572875
05-Mar-2020 10:40:16.410,0.7061161994934082,21012,66572870,4908,-0.7062004804611206,-0.035920411348342896,0.037298738956451416,66572876
05-Mar-2020 10:40:17.410,0.7061141729354858,21012,66572870,4908,-0.7061998844146729,-0.03594601899385452,0.03732432425022125,66572877
05-Mar-2020 10:40:18.410,0.706113338470459,21012,66572870,4908,-0.7061977386474609,-0.03597603738307953,0.037346430122852325,66572878
05-Mar-2020 10:40:19.410,0.7061120271682739,21012,66572870,4908,-0.7061961889266968,-0.036003440618515015,0.03737196326255798,66572879
05-Mar-2020 10:40:20.410,0.7061092853546143,21012,66572870,4908,-0.7061961889266968,-0.036021165549755096,0.037405356764793396,66572880
05-Mar-2020 10:40:21.410,0.706109881401062,21012,66572870,4908,-0.7061929702758789,-0.036051370203495026,0.037428662180900574,66572881
05-Mar-2020 10:40:22.410,0.7061095237731934,21012,66572870,4908,-0.7061905860900879,-0.036081813275814056,0.03744959086179733,66572882
05-Mar-2020 10:40:23.410,0.7061055898666382,21012,66572870,4908,-0.706192135810852,-0.03610244393348694,0.03747766464948654,66572883
05-Mar-2020 10:40:24.410,0.7061060667037964,21012,66572870,4908,-0.7061889171600342,-0.03612428158521652,0.0375068336725235,66572884
05-Mar-2020 10:40:25.410,0.706106424331665,21012,66572870,4908,-0.7061861753463745,-0.03615223616361618,0.03752628713846207,66572885
05-Mar-2020 10:40:26.410,0.7061036825180054,21012,66572870,4908,-0.7061859369277954,-0.03618050366640091,0.037551961839199066,66572886
05-Mar-2020 10:40:27.410,0.7060984373092651,21012,66572870,4908,-0.7061882019042969,-0.036205194890499115,0.03758346289396286,66572887
05-Mar-2020 10:40:28.410,0.7061008214950562,21012,66572870,4908,-0.7061831951141357,-0.03623071312904358,0.0376075878739357,66572888
05-Mar-2020 10:40:29.410,0.706100583076477,21012,66572870,4908,-0.7061809301376343,-0.036257095634937286,0.03762973099946976,66572889
05-Mar-2020 10:40:30.410,0.7060948610305786,21012,66572870,4908,-0.7061837911605835,-0.036284103989601135,0.03765834867954254,66572890
05-Mar-2020 10:40:31.410,0.7060946226119995,21012,66572870,4908,-0.7061812877655029,-0.03630784898996353,0.03768621385097504,66572891
05-Mar-2020 10:40:32.410,0.7060950994491577,21012,66572870,4908,-0.7061786651611328,-0.036332160234451294,0.03770707547664642,66572892
05-Mar-2020 10:40:33.410,0.706092119216919,21012,66572870,4908,-0.7061786651611328,-0.036356523633003235,0.03773175925016403,66572893
05-Mar-2020 10:40:34.410,0.7060897350311279,21012,66572870,4908,-0.7061786651611328,-0.036380521953105927,0.03775813430547714,66572894
05-Mar-2020 10:40:35.410,0.706089973449707,21012,66572870,4908,-0.7061758041381836,-0.03640555590391159,0.03778648376464844,66572895
05-Mar-2020 10:40:36.410,0.7060894966125488,21012,66572870,4908,-0.7061729431152344,-0.03643578290939331,0.03781067579984665,66572896
05-Mar-2020 10:40:37.410,0.7060872316360474,21012,66572870,4908,-0.7061725854873657,-0.03646530210971832,0.037834785878658295,66572897
05-Mar-2020 10:40:38.410,0.7060849666595459,21012,66572870,4908,-0.7061722278594971,-0.03649316728115082,0.03786227107048035,66572898
05-Mar-2020 10:40:39.410,0.7060842514038086,21012,66572870,4908,-0.7061703205108643,-0.03651828318834305,0.03788909316062927,66572899
05-Mar-2020 10:40:40.410,0.7060837745666504,21012,66572870,4908,-0.7061680555343628,-0.0365460142493248,0.03791218250989914,66572900
05-Mar-2020 10:40:41.410,0.7060797214508057,21012,66572902,4902,-0.7061693668365479,-0.03657020628452301,0.03793611377477646,66572901
05-Mar-2020 10:40:42.410,0.7060772180557251,21012,66572902,4902,-0.7061690092086792,-0.036595337092876434,0.03796442598104477,66572902
05-Mar-2020 10:40:43.410,0.7060770988464355,21012,66572902,4902,-0.7061668634414673,-0.03661597520112991,0.037988483905792236,66572903
05-Mar-2020 10:40:44.410,0.7060767412185669,21012,66572902,4902,-0.7061643600463867,-0.0366445854306221,0.03801371157169342,66572904
05-Mar-2020 10:40:45.410,0.7060729265213013,21012,66572902,4902,-0.7061654329299927,-0.03666984289884567,0.038040876388549805,66572905
05-Mar-2020 10:40:46.410,0.7060712575912476,21012,66572902,4902,-0.7061642408370972,-0.03669632226228714,0.03806673735380173,66572906
05-Mar-2020 10:40:47.410,0.7060716152191162,21044,66572902,4902,-0.706161379814148,-0.03672385960817337,0.03809243440628052,66572907
05-Mar-2020 10:40:48.410,0.7060689926147461,21044,66572902,4902,-0.7061609029769897,-0.03675033897161484,0.03811827301979065,66572908
05-Mar-2020 10:40:49.410,0.7060675621032715,21044,66572902,4902,-0.7061597108840942,-0.03677504509687424,0.03814784437417984,66572909
05-Mar-2020 10:40:50.410,0.7060662508010864,21044,66572902,4902,-0.7061582803726196,-0.03680180758237839,0.03817363828420639,66572910
05-Mar-2020 10:40:51.410,0.706067681312561,21044,66572902,4902,-0.7061542272567749,-0.036828503012657166,0.038198135793209076,66572911
05-Mar-2020 10:40:52.410,0.7060620784759521,21044,66572902,4902,-0.7061570882797241,-0.036852896213531494,0.038223929703235626,66572912
05-Mar-2020 10:40:53.410,0.7060613632202148,21044,66572902,4902,-0.7061547040939331,-0.03687993437051773,0.038247592747211456,66572913
05-Mar-2020 10:40:54.410,0.7060632705688477,21044,66572902,4902,-0.7061501741409302,-0.03690805286169052,0.03826960176229477,66572914
05-Mar-2020 10:40:55.410,0.7060604095458984,21044,66572902,4902,-0.7061505317687988,-0.03692936897277832,0.03829649090766907,66572915
05-Mar-2020 10:40:56.410,0.7060569524765015,21044,66572902,4902,-0.7061513662338257,-0.036955326795578,0.038323283195495605,66572916
05-Mar-2020 10:40:57.410,0.7060596942901611,21044,66572902,4902,-0.7061458826065063,-0.036982111632823944,0.03834642469882965,66572917
05-Mar-2020 10:40:58.410,0.7060577869415283,21044,66572902,4902,-0.7061449289321899,-0.03700611740350723,0.03837528079748154,66572918
05-Mar-2020 10:40:59.410,0.7060518264770508,21044,66572902,4902,-0.7061479091644287,-0.037033811211586,0.03840543329715729,66572919
05-Mar-2020 10:41:00.410,0.7060505151748657,21044,66572902,4902,-0.7061463594436646,-0.03706389665603638,0.03842821717262268,66572920
05-Mar-2020 10:41:01.410,0.7060525417327881,21044,66572902,4902,-0.7061418294906616,-0.037091828882694244,0.0384494885802269,66572921
05-Mar-2020 10:41:02.410,0.7060494422912598,21044,66572902,4902,-0.7061418294906616,-0.03711468726396561,0.03847872465848923,66572922
05-Mar-2020 10:41:03.410,0.7060456275939941,21044,66572902,4902,-0.7061431407928467,-0.037138186395168304,0.03850289434194565,66572923
05-Mar-2020 10:41:04.410,0.7060465812683105,21044,66572902,4902,-0.706139326095581,-0.03716724365949631,0.03852638602256775,66572924
05-Mar-2020 10:41:05.410,0.7060474157333374,21044,66572902,4902,-0.7061358690261841,-0.03719043731689453,0.03855519741773605,66572925
05-Mar-2020 10:41:06.410,0.7060451507568359,21044,66572902,4902,-0.7061351537704468,-0.03721325844526291,0.03858776390552521,66572926
05-Mar-2020 10:41:07.410,0.7060419321060181,21044,66572902,4902,-0.7061357498168945,-0.03723958879709244,0.03861038386821747,66572927
05-Mar-2020 10:41:08.410,0.7060418128967285,21044,66572902,4902,-0.7061334848403931,-0.03726481646299362,0.03863069415092468,66572928
05-Mar-2020 10:41:09.410,0.7060409784317017,21044,66572902,4902,-0.7061312198638916,-0.03729228675365448,0.0386582687497139,66572929
05-Mar-2020 10:41:10.410,0.7060396671295166,21044,66572902,4902,-0.7061299085617065,-0.037318192422389984,0.03868263214826584,66572930
05-Mar-2020 10:41:11.410,0.7060348987579346,21044,66572902,4902,-0.7061320543289185,-0.03734423965215683,0.03870469331741333,66572931
05-Mar-2020 10:41:12.410,0.7060350179672241,21044,66572902,4902,-0.7061293125152588,-0.03737153857946396,0.038729578256607056,66572932
05-Mar-2020 10:41:13.410,0.7060346603393555,21044,66572934,4908,-0.7061264514923096,-0.037395305931568146,0.03876049816608429,66572933
05-Mar-2020 10:41:14.410,0.7060328722000122,21044,66572934,4908,-0.7061256170272827,-0.03741946816444397,0.03878746181726456,66572934
05-Mar-2020 10:41:15.410,0.7060307264328003,21044,66572934,4908,-0.706125020980835,-0.03744646906852722,0.03881089389324188,66572935
05-Mar-2020 10:41:16.410,0.7060309648513794,21044,66572934,4908,-0.7061219215393066,-0.037474118173122406,0.03883647173643112,66572936
05-Mar-2020 10:41:17.410,0.7060295343399048,21044,66572934,4908,-0.7061206102371216,-0.03749803453683853,0.03886079788208008,66572937
05-Mar-2020 10:41:18.410,0.706028938293457,21044,66572934,4908,-0.7061183452606201,-0.03752606362104416,0.038888052105903625,66572938
05-Mar-2020 10:41:19.410,0.706027626991272,21076,66572934,4908,-0.7061171531677246,-0.0375518724322319,0.03891222923994064,66572939
05-Mar-2020 10:41:20.410,0.7060244083404541,21076,66572934,4908,-0.7061172723770142,-0.037573933601379395,0.03893941640853882,66572940
05-Mar-2020 10:41:21.410,0.7060260772705078,21076,66572934,4908,-0.7061131000518799,-0.03759598731994629,0.038965918123722076,66572941
05-Mar-2020 10:41:22.410,0.7060257196426392,21076,66572934,4908,-0.7061103582382202,-0.03762351721525192,0.038992516696453094,66572942
05-Mar-2020 10:41:23.410,0.7060205936431885,21076,66572934,4908,-0.7061128616333008,-0.037652187049388885,0.039017967879772186,66572943
05-Mar-2020 10:41:24.410,0.706018328666687,21076,66572934,4908,-0.7061120271682739,-0.03767944127321243,0.0390453115105629,66572944
05-Mar-2020 10:41:25.410,0.7060199975967407,21076,66572934,4908,-0.706107497215271,-0.03770811855792999,0.03906740993261337,66572945
05-Mar-2020 10:41:26.410,0.7060185670852661,21076,66572934,4908,-0.7061060667037964,-0.03773718327283859,0.03909219056367874,66572946
05-Mar-2020 10:41:27.410,0.7060122489929199,21076,66572934,4908,-0.7061101198196411,-0.03775376081466675,0.03911730647087097,66572947
05-Mar-2020 10:41:28.410,0.7060122489929199,21076,66572934,4908,-0.7061073780059814,-0.037779584527015686,0.03914308547973633,66572948
05-Mar-2020 10:41:29.410,0.706017255783081,21076,66572934,4908,-0.7060995101928711,-0.037808001041412354,0.03916778415441513,66572949
05-Mar-2020 10:41:30.410,0.706013560295105,21076,66572934,4908,-0.7061002254486084,-0.037831731140613556,0.039198391139507294,66572950
05-Mar-2020 10:41:31.410,0.706007719039917,21076,66572934,4908,-0.7061029672622681,-0.037856586277484894,0.03922630101442337,66572951
05-Mar-2020 10:41:32.410,0.7060120105743408,21076,66572934,4908,-0.7060956954956055,-0.03789164870977402,0.03924810141324997,66572952
05-Mar-2020 10:41:33.410,0.7060109376907349,21076,66572934,4908,-0.7060939073562622,-0.03791362792253494,0.03927266597747803,66572953
05-Mar-2020 10:41:34.410,0.7060028314590454,21076,66572934,4908,-0.7060993909835815,-0.037937864661216736,0.0392996147274971,66572954
05-Mar-2020 10:41:35.410,0.7060025930404663,21076,66572934,4908,-0.7060966491699219,-0.037967532873153687,0.03932543843984604,66572955
05-Mar-2020 10:41:36.410,0.7060072422027588,21076,66572934,4908,-0.7060894966125488,-0.037994541227817535,0.039346978068351746,66572956
05-Mar-2020 10:41:37.410,0.7060021162033081,21076,66572934,4908,-0.7060915231704712,-0.03801247477531433,0.039383046329021454,66572957
05-Mar-2020 10:41:38.410,0.7059980630874634,21076,66572934,4908,-0.7060928344726562,-0.03803778439760208,0.039411477744579315,66572958
05-Mar-2020 10:41:39.410,0.7060028314590454,21076,66572934,4908,-0.7060850858688354,-0.03807241469621658,0.03942921757698059,66572959
05-Mar-2020 10:41:40.410,0.7060010433197021,21076,66572934,4908,-0.7060840129852295,-0.038095347583293915,0.0394575297832489,66572960
05-Mar-2020 10:41:41.410,0.705992579460144,21076,66572934,4908,-0.706089973449707,-0.03811249881982803,0.03948555886745453,66572961
05-Mar-2020 10:41:42.410,0.7059941291809082,21076,66572934,4908,-0.7060856819152832,-0.03815013915300369,0.039503104984760284,66572962
05-Mar-2020 10:41:43.410,0.7059978246688843,21076,66572934,4908,-0.7060792446136475,-0.038176581263542175,0.03952575474977493,66572963
05-Mar-2020 10:41:44.410,0.7059913873672485,21076,66572934,4908,-0.7060830593109131,-0.03819221258163452,0.03955962508916855,66572964
05-Mar-2020 10:41:45.410,0.7059906721115112,21076,66572966,4908,-0.7060809135437012,-0.03821488469839096,0.039588309824466705,66572965
05-Mar-2020 10:41:46.410,0.7059946060180664,21076,66572966,4908,-0.7060739994049072,-0.03824903815984726,0.039609551429748535,66572966
05-Mar-2020 10:41:47.410,0.7059918642044067,21076,66572966,4908,-0.7060738801956177,-0.038267575204372406,0.03963666409254074,66572967
05-Mar-2020 10:41:48.410,0.7059859037399292,21076,66572966,4908,-0.7060763835906982,-0.038296304643154144,0.039672769606113434,66572968
05-Mar-2020 10:41:49.410,0.7059869766235352,21076,66572966,4908,-0.7060728073120117,-0.03832860291004181,0.039687857031822205,66572969
05-Mar-2020 10:41:50.410,0.7059873342514038,21076,66572966,4908,-0.7060695886611938,-0.038361310958862305,0.03970874845981598,66572970
05-Mar-2020 10:41:51.410,0.7059825658798218,21108,66572966,4908,-0.7060716152191162,-0.03837868571281433,0.03973953425884247,66572971
05-Mar-2020 10:41:52.410,0.7059812545776367,21108,66572966,4908,-0.7060699462890625,-0.03840135037899017,0.03976592421531677,66572972
05-Mar-2020 10:41:53.410,0.7059823274612427,21108,66572966,4908,-0.7060662508010864,-0.03842862695455551,0.039787180721759796,66572973
05-Mar-2020 10:41:54.410,0.7059817314147949,21108,66572966,4908,-0.7060638666152954,-0.03845321387052536,0.03981742262840271,66572974
05-Mar-2020 10:41:55.410,0.7059769630432129,21108,66572966,4908,-0.7060657739639282,-0.03847306966781616,0.03984793275594711,66572975
05-Mar-2020 10:41:56.410,0.7059779167175293,21108,66572966,4908,-0.706061840057373,-0.03850393742322922,0.039871200919151306,66572976
05-Mar-2020 10:41:57.410,0.7059756517410278,21108,66572966,4908,-0.7060617208480835,-0.03853067755699158,0.039888814091682434,66572977
05-Mar-2020 10:41:58.410,0.7059721946716309,21108,66572966,4908,-0.7060619592666626,-0.0385575145483017,0.03991604596376419,66572978
05-Mar-2020 10:41:59.410,0.7059721946716309,21108,66572966,4908,-0.7060593366622925,-0.03858167678117752,0.039942964911460876,66572979
05-Mar-2020 10:42:00.410,0.7059717178344727,21108,66572966,4908,-0.7060567140579224,-0.038606032729148865,0.039967283606529236,66572980
05-Mar-2020 10:42:01.410,0.7059707641601562,21108,66572966,4908,-0.7060550451278687,-0.03863511234521866,0.039994075894355774,66572981
05-Mar-2020 10:42:02.410,0.7059682607650757,21108,66572966,4908,-0.7060543298721313,-0.038655251264572144,0.040025271475315094,66572982
05-Mar-2020 10:42:03.410,0.705967903137207,21108,66572966,4908,-0.7060515880584717,-0.038682110607624054,0.04005470126867294,66572983
05-Mar-2020 10:42:04.410,0.705967903137207,21108,66572966,4908,-0.7060490846633911,-0.03870954364538193,0.04007444530725479,66572984
05-Mar-2020 10:42:05.410,0.7059626579284668,21108,66572966,4908,-0.706051230430603,-0.03874100744724274,0.04009970277547836,66572985
05-Mar-2020 10:42:06.410,0.7059611082077026,21108,66572966,4908,-0.7060502767562866,-0.038760341703891754,0.04012326896190643,66572986
05-Mar-2020 10:42:07.410,0.7059625387191772,21108,66572966,4908,-0.7060459852218628,-0.03878798335790634,0.0401483029127121,66572987
05-Mar-2020 10:42:08.410,0.7059613466262817,21108,66572966,4908,-0.7060444355010986,-0.03881341218948364,0.04017379879951477,66572988
05-Mar-2020 10:42:09.410,0.7059558629989624,21108,66572966,4908,-0.7060470581054688,-0.038833990693092346,0.04020533710718155,66572989
05-Mar-2020 10:42:10.410,0.7059578895568848,21108,66572966,4908,-0.7060418128967285,-0.03886166214942932,0.04023157060146332,66572990
05-Mar-2020 10:42:11.410,0.7059600353240967,21108,66572966,4908,-0.7060369253158569,-0.03888881951570511,0.04025590419769287,66572991
05-Mar-2020 10:42:12.410,0.7059547901153564,21108,66572966,4908,-0.7060387134552002,-0.03891813009977341,0.04028307646512985,66572992
05-Mar-2020 10:42:13.410,0.7059494256973267,21108,66572966,4908,-0.7060419321060181,-0.038943029940128326,0.040305353701114655,66572993
05-Mar-2020 10:42:14.410,0.7059524059295654,21108,66572966,4908,-0.7060354948043823,-0.03897444158792496,0.04032721370458603,66572994
05-Mar-2020 10:42:15.410,0.7059524059295654,21108,66572966,4908,-0.7060328722000122,-0.03899636119604111,0.04035334289073944,66572995
05-Mar-2020 10:42:16.410,0.7059470415115356,21108,66572966,4908,-0.7060352563858032,-0.03901612013578415,0.040384769439697266,66572996
05-Mar-2020 10:42:17.410,0.705946683883667,21108,66572998,6219,-0.7060331106185913,-0.03903987258672714,0.04040917754173279,66572997
05-Mar-2020 10:42:18.410,0.7059508562088013,21108,66572998,6219,-0.7060260772705078,-0.039066947996616364,0.040435709059238434,66572998
05-Mar-2020 10:42:19.410,0.7059468030929565,21108,66572998,6219,-0.7060271501541138,-0.039084382355213165,0.0404653400182724,66572999
05-Mar-2020 10:42:20.410,0.7059404850006104,21108,66572998,6219,-0.7060304880142212,-0.0391138419508934,0.04049096256494522,66573000
05-Mar-2020 10:42:21.410,0.7059435844421387,21108,66572998,6219,-0.7060242891311646,-0.03914899379014969,0.04050952196121216,66573001
05-Mar-2020 10:42:22.410,0.7059435844421387,21108,66572998,6219,-0.7060216665267944,-0.03917337954044342,0.04053378850221634,66573002
05-Mar-2020 10:42:23.410,0.7059379816055298,21140,66572998,6219,-0.7060240507125854,-0.039198391139507294,0.04056517034769058,66573003
05-Mar-2020 10:42:24.410,0.7059363126754761,21140,66572998,6219,-0.7060226202011108,-0.039226144552230835,0.04059319943189621,66573004
05-Mar-2020 10:42:25.410,0.7059394121170044,21140,66572998,6219,-0.7060165405273438,-0.03925319015979767,0.040616460144519806,66573005
05-Mar-2020 10:42:26.410,0.7059369087219238,21140,66572998,6219,-0.7060160636901855,-0.03927009552717209,0.040647104382514954,66573006
05-Mar-2020 10:42:27.410,0.7059335708618164,21140,66572998,6219,-0.7060165405273438,-0.03929385542869568,0.040675535798072815,66573007
05-Mar-2020 10:42:28.410,0.7059316635131836,21140,66572998,6219,-0.7060160636901855,-0.039324745535850525,0.04069196432828903,66573008
05-Mar-2020 10:42:29.410,0.7059313058853149,21140,66572998,6219,-0.7060132026672363,-0.039353176951408386,0.04071291536092758,66573009
05-Mar-2020 10:42:30.410,0.7059289216995239,21140,66572998,6219,-0.7060129642486572,-0.039373382925987244,0.04074137657880783,66573010
05-Mar-2020 10:42:31.410,0.7059280872344971,21140,66572998,6219,-0.706011176109314,-0.03939950466156006,0.040768541395664215,66573011
05-Mar-2020 10:42:32.410,0.7059298753738403,21140,66572998,6219,-0.7060059309005737,-0.039427585899829865,0.04079263657331467,66573012
05-Mar-2020 10:42:33.410,0.7059290409088135,21140,66572998,6219,-0.7060033082962036,-0.03945472091436386,0.04082582890987396,66573013
05-Mar-2020 10:42:34.410,0.705927848815918,21140,66572998,6219,-0.7060019969940186,-0.039474472403526306,0.04085921496152878,66573014
05-Mar-2020 10:42:35.410,0.705924391746521,21140,66572998,6219,-0.7060022354125977,-0.039504602551460266,0.040881842374801636,66573015
05-Mar-2020 10:42:36.410,0.7059218883514404,21140,66572998,6219,-0.7060023546218872,-0.03953278064727783,0.04090014100074768,66573016
05-Mar-2020 10:42:37.410,0.7059191465377808,21140,66572998,6219,-0.7060022354125977,-0.039555296301841736,0.04092712700366974,66573017
05-Mar-2020 10:42:38.410,0.7059180736541748,21140,66572998,6219,-0.706000566482544,-0.03957689553499222,0.04094821959733963,66573018
05-Mar-2020 10:42:39.410,0.7059173583984375,21140,66572998,6219,-0.705998420715332,-0.03960816562175751,0.04097083956003189,66573019
05-Mar-2020 10:42:40.410,0.7059155702590942,21140,66572998,6219,-0.7059973478317261,-0.039628766477108,0.04099981486797333,66573020
05-Mar-2020 10:42:41.410,0.7059159278869629,21140,66572998,6219,-0.70599365234375,-0.03965061902999878,0.04103345423936844,66573021
05-Mar-2020 10:42:42.410,0.7059177160263062,21140,66572998,6219,-0.7059891223907471,-0.03967670351266861,0.04106075316667557,66573022
05-Mar-2020 10:42:43.410,0.7059129476547241,21140,66572998,6219,-0.7059900760650635,-0.03971236199140549,0.041087135672569275,66573023
05-Mar-2020 10:42:44.410,0.705909252166748,21140,66572998,6219,-0.7059915065765381,-0.03973446786403656,0.0411086305975914,66573024
05-Mar-2020 10:42:45.410,0.7059108018875122,21140,66572998,6219,-0.7059868574142456,-0.039760835468769073,0.04113250970840454,66573025
05-Mar-2020 10:42:46.410,0.70591139793396,21140,66572998,6219,-0.7059836387634277,-0.03978744149208069,0.04115569591522217,66573026
05-Mar-2020 10:42:47.410,0.7059047222137451,21140,66572998,6219,-0.7059875726699829,-0.03981008380651474,0.04118072986602783,66573027
05-Mar-2020 10:42:48.410,0.7059043645858765,21140,66572998,6219,-0.7059850692749023,-0.03983169049024582,0.04120838642120361,66573028
05-Mar-2020 10:42:49.410,0.7059082984924316,21140,66573030,6212,-0.7059779167175293,-0.039857953786849976,0.041239313781261444,66573029
05-Mar-2020 10:42:50.410,0.7059065103530884,21140,66573030,6212,-0.7059768438339233,-0.03988102078437805,0.04126628488302231,66573030
05-Mar-2020 10:42:51.410,0.7058999538421631,21140,66573030,6212,-0.7059800624847412,-0.03990785777568817,0.041292861104011536,66573031
05-Mar-2020 10:42:52.410,0.7058994770050049,21140,66573030,6212,-0.7059773206710815,-0.03993929922580719,0.041315965354442596,66573032
05-Mar-2020 10:42:53.410,0.7059034109115601,21140,66573030,6212,-0.7059705257415771,-0.039968207478523254,0.04133787006139755,66573033
05-Mar-2020 10:42:54.410,0.7058981657028198,21140,66573030,6212,-0.7059727907180786,-0.03999399393796921,0.041363514959812164,66573034
05-Mar-2020 10:42:55.410,0.7058898210525513,21172,66573030,6212,-0.705978274345398,-0.04002026468515396,0.04139110445976257,66573035
05-Mar-2020 10:42:56.410,0.7058948278427124,21172,66573030,6212,-0.7059701681137085,-0.04004549980163574,0.041415244340896606,66573036
05-Mar-2020 10:42:57.410,0.7058988809585571,21172,66573030,6212,-0.7059633731842041,-0.0400644913315773,0.041443951427936554,66573037
05-Mar-2020 10:42:58.410,0.7058913707733154,21172,66573030,6212,-0.7059682607650757,-0.040083348751068115,0.04147465527057648,66573038
05-Mar-2020 10:42:59.410,0.7058874368667603,21172,66573030,6212,-0.7059690952301025,-0.040113434195518494,0.04149801284074783,66573039
05-Mar-2020 10:43:00.410,0.7058913707733154,21172,66573030,6212,-0.7059621810913086,-0.040145546197891235,0.041517727077007294,66573040
05-Mar-2020 10:43:01.410,0.7058900594711304,21172,66573030,6212,-0.7059603929519653,-0.04016678035259247,0.041543081402778625,66573041
05-Mar-2020 10:43:02.410,0.7058851718902588,21172,66573030,6212,-0.705962061882019,-0.04019324481487274,0.041572943329811096,66573042
05-Mar-2020 10:43:03.410,0.7058829069137573,21172,66573030,6212,-0.7059613466262817,-0.04022568464279175,0.04159442335367203,66573043
05-Mar-2020 10:43:04.410,0.7058868408203125,21172,66573030,6212,-0.7059543132781982,-0.040249377489089966,0.04162389785051346,66573044
05-Mar-2020 10:43:05.410,0.7058849334716797,21172,66573030,6212,-0.7059534788131714,-0.040267229080200195,0.04165565222501755,66573045
05-Mar-2020 10:43:06.410,0.7058792114257812,21172,66573030,6212,-0.7059565782546997,-0.04028932750225067,0.04168057441711426,66573046
05-Mar-2020 10:43:07.410,0.7058776617050171,21172,66573030,6212,-0.7059550285339355,-0.040320947766304016,0.04169805347919464,66573047
05-Mar-2020 10:43:08.410,0.7058799266815186,21172,66573030,6212,-0.7059497833251953,-0.04034854471683502,0.04172147065401077,66573048
05-Mar-2020 10:43:09.410,0.7058768272399902,21172,66573030,6212,-0.7059500217437744,-0.04037225991487503,0.04174954444169998,66573049
05-Mar-2020 10:43:10.410,0.7058727741241455,21172,66573030,6212,-0.7059510946273804,-0.04040119796991348,0.04177206754684448,66573050
05-Mar-2020 10:43:11.410,0.7058732509613037,21172,66573030,6212,-0.7059470415115356,-0.0404302179813385,0.04179862141609192,66573051
05-Mar-2020 10:43:12.410,0.7058758735656738,21172,66573030,6212,-0.7059413194656372,-0.04045260697603226,0.04183286428451538,66573052
05-Mar-2020 10:43:13.410,0.7058749198913574,21172,66573030,6212,-0.7059392929077148,-0.04047221690416336,0.04186272621154785,66573053
05-Mar-2020 10:43:14.410,0.7058697938919067,21172,66573030,6212,-0.7059413194656372,-0.040503621101379395,0.041886962950229645,66573054
05-Mar-2020 10:43:15.410,0.7058663368225098,21172,66573030,6212,-0.7059420347213745,-0.040528394281864166,0.041906729340553284,66573055
05-Mar-2020 10:43:16.410,0.7058662176132202,21172,66573030,6212,-0.705939531326294,-0.04055188596248627,0.04193323105573654,66573056
05-Mar-2020 10:43:17.410,0.7058664560317993,21172,66573030,6212,-0.7059364318847656,-0.04058026522397995,0.04195532947778702,66573057
05-Mar-2020 10:43:18.410,0.7058614492416382,21172,66573030,6212,-0.7059386968612671,-0.04060742259025574,0.041975460946559906,66573058
05-Mar-2020 10:43:19.410,0.7058595418930054,21172,66573030,6212,-0.7059372663497925,-0.04062926769256592,0.042003318667411804,66573059
05-Mar-2020 10:43:20.410,0.7058637142181396,21172,66573030,6212,-0.7059301137924194,-0.04065105319023132,0.04203590005636215,66573060
05-Mar-2020 10:43:21.410,0.7058635950088501,21172,66573062,6212,-0.705926775932312,-0.04067867994308472,0.04206470400094986,66573061
05-Mar-2020 10:43:22.410,0.7058559656143188,21172,66573062,6212,-0.7059310674667358,-0.0407075509428978,0.042091868817806244,66573062
05-Mar-2020 10:43:23.410,0.705854058265686,21172,66573062,6212,-0.7059299945831299,-0.04073420912027359,0.04211743175983429,66573063
05-Mar-2020 10:43:24.410,0.7058601379394531,21172,66573062,6212,-0.7059204578399658,-0.04076468199491501,0.042141057550907135,66573064
05-Mar-2020 10:43:25.410,0.7058563232421875,21172,66573062,6212,-0.70592200756073,-0.0407903715968132,0.04216201603412628,66573065
05-Mar-2020 10:43:26.410,0.7058467864990234,21172,66573062,6212,-0.7059279680252075,-0.04082003980875015,0.04218794405460358,66573066
05-Mar-2020 10:43:27.410,0.7058494091033936,21204,66573062,6212,-0.7059226036071777,-0.04084419459104538,0.04221455007791519,66573067
05-Mar-2020 10:43:28.410,0.7058545351028442,21204,66573062,6212,-0.7059147357940674,-0.040863268077373505,0.0422421470284462,66573068
05-Mar-2020 10:43:29.410,0.7058495283126831,21204,66573062,6212,-0.7059166431427002,-0.04088360071182251,0.04227164387702942,66573069
05-Mar-2020 10:43:30.410,0.7058418989181519,21204,66573062,6212,-0.7059215307235718,-0.04090794175863266,0.042296573519706726,66573070
05-Mar-2020 10:43:31.410,0.705844521522522,21204,66573062,6212,-0.7059156894683838,-0.0409364178776741,0.04231923073530197,66573071
05-Mar-2020 10:43:32.410,0.7058483362197876,21204,66573062,6212,-0.7059085369110107,-0.04096687585115433,0.042344510555267334,66573072
05-Mar-2020 10:43:33.410,0.7058401107788086,21204,66573062,6212,-0.705913782119751,-0.0409933477640152,0.042368143796920776,66573073
05-Mar-2020 10:43:34.410,0.7058354616165161,21204,66573062,6212,-0.7059153318405151,-0.04102074354887009,0.042394451797008514,66573074
05-Mar-2020 10:43:35.410,0.7058423757553101,21204,66573062,6212,-0.705905556678772,-0.041050538420677185,0.04242086410522461,66573075
05-Mar-2020 10:43:36.410,0.7058446407318115,21204,66573062,6212,-0.7059001922607422,-0.04106852412223816,0.04245147854089737,66573076
05-Mar-2020 10:43:37.410,0.7058364152908325,21204,66573062,6212,-0.7059054374694824,-0.041092075407505035,0.042480431497097015,66573077
05-Mar-2020 10:43:38.410,0.7058323621749878,21204,66573062,6212,-0.7059065103530884,-0.04111669212579727,0.04250207543373108,66573078
05-Mar-2020 10:43:39.410,0.7058365345001221,21204,66573062,6212,-0.7058992385864258,-0.041145868599414825,0.04252496361732483,66573079
05-Mar-2020 10:43:40.410,0.7058345079421997,21204,66573062,6212,-0.7058982849121094,-0.0411718413233757,0.042551182210445404,66573080
05-Mar-2020 10:43:41.410,0.7058262825012207,21204,66573062,6212,-0.705903172492981,-0.041201964020729065,0.042578332126140594,66573081
05-Mar-2020 10:43:42.410,0.7058258056640625,21204,66573062,6212,-0.7059005498886108,-0.04123131185770035,0.042601220309734344,66573082
05-Mar-2020 10:43:43.410,0.70583176612854,21204,66573062,6212,-0.705891489982605,-0.04125708341598511,0.042628854513168335,66573083
05-Mar-2020 10:43:44.410,0.7058302164077759,21204,66573062,6212,-0.7058899402618408,-0.04127606749534607,0.04266098141670227,66573084
05-Mar-2020 10:43:45.410,0.7058237791061401,21204,66573062,6212,-0.7058929204940796,-0.04130297899246216,0.0426880344748497,66573085
05-Mar-2020 10:43:46.410,0.7058218717575073,21204,66573062,6212,-0.7058920860290527,-0.04133142530918121,0.04271050542593002,66573086
05-Mar-2020 10:43:47.410,0.7058247327804565,21204,66573062,6212,-0.7058863639831543,-0.041353583335876465,0.042732350528240204,66573087
05-Mar-2020 10:43:48.410,0.7058225870132446,21204,66573062,6212,-0.7058857679367065,-0.04137732833623886,0.042758308351039886,66573088
05-Mar-2020 10:43:49.410,0.7058157920837402,21204,66573062,6212,-0.7058895826339722,-0.04140954464673996,0.0427778959274292,66573089
05-Mar-2020 10:43:50.410,0.7058150768280029,21204,66573062,6212,-0.705886960029602,-0.04143726825714111,0.04280354082584381,66573090
05-Mar-2020 10:43:51.410,0.705819845199585,21204,66573062,6212,-0.7058789730072021,-0.041458092629909515,0.04283811151981354,66573091
05-Mar-2020 10:43:52.410,0.7058172225952148,21204,66573062,6212,-0.7058780193328857,-0.04148292541503906,0.042868055403232574,66573092
05-Mar-2020 10:43:53.410,0.7058123350143433,21204,66573094,6219,-0.7058800458908081,-0.041509807109832764,0.04289064556360245,66573093
05-Mar-2020 10:43:54.410,0.7058091163635254,21204,66573094,6219,-0.705879807472229,-0.04154049605131149,0.042920514941215515,66573094
05-Mar-2020 10:43:55.410,0.7058134078979492,21204,66573094,6219,-0.705872654914856,-0.041562288999557495,0.042945392429828644,66573095
05-Mar-2020 10:43:56.410,0.7058113813400269,21204,66573094,6219,-0.7058717012405396,-0.04158923029899597,0.042965538799762726,66573096
05-Mar-2020 10:43:57.410,0.7058024406433105,21204,66573094,6219,-0.7058775424957275,-0.04161921888589859,0.042986780405044556,66573097
05-Mar-2020 10:43:58.410,0.70579993724823,21204,66573094,6219,-0.7058773040771484,-0.041638873517513275,0.04301459342241287,66573098
05-Mar-2020 10:43:59.410,0.7058069705963135,21236,66573094,6219,-0.7058672904968262,-0.04166390001773834,0.04304207116365433,66573099
05-Mar-2020 10:44:00.410,0.7058044672012329,21236,66573094,6219,-0.7058663368225098,-0.04168805480003357,0.04307028651237488,66573100
05-Mar-2020 10:44:01.410,0.7057961225509644,21236,66573094,6219,-0.7058714628219604,-0.04171207547187805,0.04309936612844467,66573101
05-Mar-2020 10:44:02.410,0.705797553062439,21236,66573094,6219,-0.7058666944503784,-0.041740208864212036,0.04312589019536972,66573102
05-Mar-2020 10:44:03.410,0.7058043479919434,21236,66573094,6219,-0.7058573961257935,-0.04176606982946396,0.04314494878053665,66573103
05-Mar-2020 10:44:04.410,0.7057977914810181,21236,66573094,6219,-0.7058606147766113,-0.041796520352363586,0.04316967725753784,66573104
05-Mar-2020 10:44:05.410,0.7057887315750122,21236,66573094,6219,-0.7058662176132202,-0.041825175285339355,0.04319599270820618,66573105
05-Mar-2020 10:44:06.410,0.7057923078536987,21236,66573094,6219,-0.705859899520874,-0.04184865951538086,0.04321988672018051,66573106
05-Mar-2020 10:44:07.410,0.7057974338531494,21236,66573094,6219,-0.7058520317077637,-0.041869185864925385,0.043247319757938385,66573107
05-Mar-2020 10:44:08.410,0.7057895660400391,21236,66573094,6219,-0.7058568000793457,-0.04189230501651764,0.04327646642923355,66573108
05-Mar-2020 10:44:09.410,0.7057825326919556,21236,66573094,6219,-0.7058606147766113,-0.04191828519105911,0.04330413043498993,66573109
05-Mar-2020 10:44:10.410,0.7057886123657227,21236,66573094,6219,-0.7058513164520264,-0.04194832593202591,0.043327294290065765,66573110
05-Mar-2020 10:44:11.410,0.7057894468307495,21236,66573094,6219,-0.7058476209640503,-0.041972190141677856,0.043351441621780396,66573111
05-Mar-2020 10:44:12.410,0.705781102180481,21236,66573094,6219,-0.7058528661727905,-0.0419975146651268,0.04337286949157715,66573112
05-Mar-2020 10:44:13.410,0.7057764530181885,21236,66573094,6219,-0.7058544158935547,-0.042024798691272736,0.043396495282649994,66573113
05-Mar-2020 10:44:14.410,0.7057828903198242,21236,66573094,6219,-0.7058447599411011,-0.042052268981933594,0.04342427849769592,66573114
05-Mar-2020 10:44:15.410,0.7057843208312988,21236,66573094,6219,-0.7058402299880981,-0.042072951793670654,0.043454624712467194,66573115
05-Mar-2020 10:44:16.410,0.7057747840881348,21236,66573094,6219,-0.7058465480804443,-0.042095161974430084,0.043484076857566833,66573116
05-Mar-2020 10:44:17.410,0.7057721614837646,21236,66573094,6219,-0.7058459520339966,-0.04212741553783417,0.043509259819984436,66573117
05-Mar-2020 10:44:18.410,0.7057775259017944,21236,66573094,6219,-0.7058377265930176,-0.04215031862258911,0.04353242367506027,66573118
05-Mar-2020 10:44:19.410,0.7057760953903198,21236,66573094,6219,-0.7058358192443848,-0.04217739403247833,0.043559037148952484,66573119
05-Mar-2020 10:44:20.410,0.7057666778564453,21236,66573094,6219,-0.7058423757553101,-0.04220235347747803,0.04357771575450897,66573120
05-Mar-2020 10:44:21.410,0.7057653665542603,21236,66573094,6219,-0.7058401107788086,-0.04223763942718506,0.043604493141174316,66573121
05-Mar-2020 10:44:22.410,0.7057696580886841,21236,66573094,6219,-0.7058327198028564,-0.04225916415452957,0.04363387078046799,66573122
05-Mar-2020 10:44:23.410,0.7057691812515259,21236,66573094,6219,-0.7058297395706177,-0.04228171706199646,0.043661847710609436,66573123
05-Mar-2020 10:44:24.410,0.7057640552520752,21236,66573094,6219,-0.7058322429656982,-0.04230600595474243,0.04368695616722107,66573124
05-Mar-2020 10:44:25.410,0.7057603597640991,21236,66573126,6219,-0.7058330774307251,-0.042328402400016785,0.04371213912963867,66573125
05-Mar-2020 10:44:26.410,0.7057632207870483,21236,66573126,6219,-0.7058273553848267,-0.04234910011291504,0.043740078806877136,66573126
05-Mar-2020 10:44:27.410,0.7057616710662842,21236,66573126,6219,-0.7058254480361938,-0.042379431426525116,0.043759435415267944,66573127
05-Mar-2020 10:44:28.410,0.7057546377182007,21236,66573126,6219,-0.7058295011520386,-0.04241286218166351,0.043782033026218414,66573128
05-Mar-2020 10:44:29.410,0.7057520151138306,21236,66573126,6219,-0.7058285474777222,-0.04244089126586914,0.04381251335144043,66573129
05-Mar-2020 10:44:30.410,0.7057576179504395,21236,66573126,6219,-0.7058199644088745,-0.042464300990104675,0.04383808374404907,66573130
05-Mar-2020 10:44:31.410,0.7057578563690186,21268,66573126,6219,-0.7058162689208984,-0.042488016188144684,0.043863445520401,66573131
05-Mar-2020 10:44:32.410,0.7057491540908813,21268,66573126,6219,-0.7058218717575073,-0.04251401126384735,0.043892160058021545,66573132
05-Mar-2020 10:44:33.410,0.7057480812072754,21268,66573126,6219,-0.7058200836181641,-0.04253712296485901,0.04392047971487045,66573133
05-Mar-2020 10:44:34.410,0.7057530879974365,21268,66573126,6219,-0.7058119773864746,-0.042562536895275116,0.0439440980553627,66573134
05-Mar-2020 10:44:35.410,0.7057508230209351,21268,66573126,6219,-0.7058110237121582,-0.04259184002876282,0.04396437853574753,66573135
05-Mar-2020 10:44:36.410,0.7057399749755859,21268,66573126,6219,-0.7058192491531372,-0.04261474311351776,0.04398927092552185,66573136
05-Mar-2020 10:44:37.410,0.7057411670684814,21268,66573126,6219,-0.7058144807815552,-0.042640991508960724,0.044016145169734955,66573137
05-Mar-2020 10:44:38.410,0.7057479619979858,21268,66573126,6219,-0.7058043479919434,-0.04266811162233353,0.04404516518115997,66573138
05-Mar-2020 10:44:39.410,0.705743670463562,21268,66573126,6219,-0.7058054208755493,-0.04269106686115265,0.044071972370147705,66573139
05-Mar-2020 10:44:40.410,0.7057332992553711,21268,66573126,6219,-0.7058126926422119,-0.042714767158031464,0.04410151392221451,66573140
05-Mar-2020 10:44:41.410,0.7057356834411621,21268,66573126,6219,-0.7058069705963135,-0.04274439811706543,0.044125840067863464,66573141
05-Mar-2020 10:44:42.410,0.7057418823242188,21268,66573126,6219,-0.7057980298995972,-0.04276971518993378,0.04414713382720947,66573142
05-Mar-2020 10:44:43.410,0.7057352066040039,21268,66573126,6219,-0.7058016061782837,-0.04279640316963196,0.0441712886095047,66573143
05-Mar-2020 10:44:44.410,0.705726146697998,21268,66573126,6219,-0.705807089805603,-0.042825475335121155,0.04419516772031784,66573144
05-Mar-2020 10:44:45.410,0.7057317495346069,21268,66573126,6219,-0.7057982683181763,-0.042851224541664124,0.044221535325050354,66573145
05-Mar-2020 10:44:46.410,0.705734372138977,21268,66573126,6219,-0.7057925462722778,-0.042875587940216064,0.04424962401390076,66573146
05-Mar-2020 10:44:47.410,0.7057290077209473,21268,66573126,6219,-0.7057949304580688,-0.042898990213871,0.04427734762430191,66573147
05-Mar-2020 10:44:48.410,0.7057236433029175,21268,66573126,6219,-0.7057973146438599,-0.042922548949718475,0.04430178552865982,66573148
05-Mar-2020 10:44:49.410,0.7057268619537354,21268,66573126,6219,-0.7057907581329346,-0.0429493710398674,0.04433004558086395,66573149
05-Mar-2020 10:44:50.410,0.7057292461395264,21268,66573126,6219,-0.7057850360870361,-0.04297436773777008,0.04435408115386963,66573150
05-Mar-2020 10:44:51.410,0.7057193517684937,21268,66573126,6219,-0.7057918310165405,-0.043002255260944366,0.04437597841024399,66573151
05-Mar-2020 10:44:52.410,0.7057149410247803,21268,66573126,6219,-0.7057932615280151,-0.043029628694057465,0.04439706355333328,66573152
05-Mar-2020 10:44:53.410,0.7057194709777832,21268,66573126,6219,-0.7057853937149048,-0.043055593967437744,0.04442399740219116,66573153
05-Mar-2020 10:44:54.410,0.7057209014892578,21268,66573126,6219,-0.7057806253433228,-0.04307971149682999,0.044455043971538544,66573154
05-Mar-2020 10:44:55.410,0.7057135105133057,21268,66573126,6219,-0.705784797668457,-0.0431036576628685,0.04448398947715759,66573155
05-Mar-2020 10:44:56.410,0.7057114839553833,21268,66573126,6219,-0.7057832479476929,-0.04313158243894577,0.04451154172420502,66573156
05-Mar-2020 10:44:57.410,0.7057156562805176,21268,66573158,6219,-0.7057762145996094,-0.04315507411956787,0.04453615844249725,66573157
05-Mar-2020 10:44:58.410,0.7057137489318848,21268,66573158,6219,-0.7057746648788452,-0.04318149387836456,0.04456318914890289,66573158
05-Mar-2020 10:44:59.410,0.7057079076766968,21268,66573158,6219,-0.7057780027389526,-0.0432092547416687,0.044582344591617584,66573159
05-Mar-2020 10:45:00.410,0.7057046890258789,21268,66573158,6219,-0.7057772874832153,-0.04324191063642502,0.044605426490306854,66573160
05-Mar-2020 10:45:01.410,0.7057085037231445,21268,66573158,6219,-0.7057703733444214,-0.04326371103525162,0.04463466256856918,66573161
05-Mar-2020 10:45:02.410,0.7057086229324341,21268,66573158,6219,-0.7057673931121826,-0.04328601062297821,0.04465939849615097,66573162
05-Mar-2020 10:45:03.410,0.7057024240493774,21300,66573158,6219,-0.7057704925537109,-0.04331187158823013,0.04468473047018051,66573163
05-Mar-2020 10:45:04.410,0.7056987285614014,21300,66573158,6219,-0.70577073097229,-0.04333704710006714,0.044715844094753265,66573164
05-Mar-2020 10:45:05.410,0.7057015895843506,21300,66573158,6219,-0.7057645320892334,-0.04335822910070419,0.044743940234184265,66573165
05-Mar-2020 10:45:06.410,0.7057029008865356,21300,66573158,6219,-0.7057603597640991,-0.043386876583099365,0.0447644367814064,66573166
05-Mar-2020 10:45:07.410,0.7056931257247925,21300,66573158,6219,-0.7057666778564453,-0.043417103588581085,0.04478791356086731,66573167
05-Mar-2020 10:45:08.410,0.7056894302368164,21300,66573158,6219,-0.7057673931121826,-0.04344257712364197,0.04481229931116104,66573168
05-Mar-2020 10:45:09.410,0.7056964635848999,21300,66573158,6219,-0.7057570219039917,-0.04346883296966553,0.04483933001756668,66573169
05-Mar-2020 10:45:10.410,0.7056957483291626,21300,66573158,6219,-0.7057545185089111,-0.04349575936794281,0.0448656901717186,66573170
05-Mar-2020 10:45:11.410,0.7056881189346313,21300,66573158,6219,-0.705758810043335,-0.04351627826690674,0.04489301145076752,66573171
05-Mar-2020 10:45:12.410,0.7056864500045776,21300,66573158,6219,-0.7057571411132812,-0.04354257136583328,0.04492225497961044,66573172
05-Mar-2020 10:45:13.410,0.7056934833526611,21300,66573158,6219,-0.7057473659515381,-0.0435628667473793,0.04494260996580124,66573173
05-Mar-2020 10:45:14.410,0.7056893110275269,21300,66573158,6219,-0.7057486772537231,-0.04359079897403717,0.04496443271636963,66573174
05-Mar-2020 10:45:15.410,0.7056783437728882,21300,66573158,6219,-0.7057560682296753,-0.04362138360738754,0.04499227553606033,66573175
05-Mar-2020 10:45:16.410,0.7056788206100464,21300,66573158,6219,-0.7057523727416992,-0.04364670068025589,0.045016393065452576,66573176
05-Mar-2020 10:45:17.410,0.7056844234466553,21300,66573158,6219,-0.7057434320449829,-0.04367443919181824,0.04504399001598358,66573177
05-Mar-2020 10:45:18.410,0.7056798934936523,21300,66573158,6219,-0.7057445049285889,-0.04369673877954483,0.04507145285606384,66573178
05-Mar-2020 10:45:19.410,0.7056732177734375,21300,66573158,6219,-0.7057477235794067,-0.043722331523895264,0.04510224610567093,66573179
05-Mar-2020 10:45:20.410,0.7056753635406494,21300,66573158,6219,-0.705742359161377,-0.04374678432941437,0.045126885175704956,66573180
05-Mar-2020 10:45:21.410,0.7056797742843628,21300,66573158,6219,-0.7057347297668457,-0.043772779405117035,0.04515202343463898,66573181
05-Mar-2020 10:45:22.410,0.7056740522384644,21300,66573158,6219,-0.7057374715805054,-0.04379992187023163,0.04517307132482529,66573182
05-Mar-2020 10:45:23.410,0.7056655883789062,21300,66573158,6219,-0.7057429552078247,-0.043826423585414886,0.04519681632518768,66573183
05-Mar-2020 10:45:24.410,0.7056678533554077,21300,66573158,6219,-0.7057372331619263,-0.043853893876075745,0.04522339254617691,66573184
05-Mar-2020 10:45:25.410,0.7056713104248047,21300,66573158,6219,-0.7057299613952637,-0.043879762291908264,0.04525132477283478,66573185
05-Mar-2020 10:45:26.410,0.7056663036346436,21300,66573158,6219,-0.7057325839996338,-0.04389866441488266,0.045275501906871796,66573186
05-Mar-2020 10:45:27.410,0.7056607007980347,21300,66573158,6219,-0.7057346105575562,-0.0439256951212883,0.0453040674328804,66573187
05-Mar-2020 10:45:28.410,0.705664873123169,21300,66573158,6219,-0.705727219581604,-0.04395104944705963,0.04533299803733826,66573188
05-Mar-2020 10:45:29.410,0.7056663036346436,21300,66573190,6219,-0.7057225704193115,-0.04397466778755188,0.04535877704620361,66573189
05-Mar-2020 10:45:30.410,0.7056597471237183,21300,66573190,6219,-0.7057256698608398,-0.044007204473018646,0.04538280516862869,66573190
05-Mar-2020 10:45:31.410,0.7056552171707153,21300,66573190,6219,-0.7057268619537354,-0.04403756558895111,0.04540432244539261,66573191
05-Mar-2020 10:45:32.410,0.7056574821472168,21300,66573190,6219,-0.705721378326416,-0.04406270384788513,0.04543080925941467,66573192
05-Mar-2020 10:45:33.410,0.7056554555892944,21300,66573190,6219,-0.7057203054428101,-0.0440826416015625,0.04545576870441437,66573193
05-Mar-2020 10:45:34.410,0.705653190612793,21300,66573190,6219,-0.7057191133499146,-0.044110700488090515,0.04548227787017822,66573194
05-Mar-2020 10:45:35.410,0.7056493759155273,21332,66573190,6219,-0.7057194709777832,-0.044137731194496155,0.04551083594560623,66573195
05-Mar-2020 10:45:36.410,0.7056496143341064,21332,66573190,6219,-0.7057163715362549,-0.04415436089038849,0.04553874582052231,66573196
05-Mar-2020 10:45:37.410,0.7056511640548706,21332,66573190,6219,-0.7057112455368042,-0.044182226061820984,0.04556325078010559,66573197
05-Mar-2020 10:45:38.410,0.705646276473999,21332,66573190,6219,-0.7057133913040161,-0.0442124605178833,0.045582354068756104,66573198
05-Mar-2020 10:45:39.410,0.7056419849395752,21332,66573190,6219,-0.7057138681411743,-0.04424197971820831,0.045612260699272156,66573199
05-Mar-2020 10:45:40.410,0.7056441307067871,21332,66573190,6219,-0.7057087421417236,-0.04426213353872299,0.04563835263252258,66573200
05-Mar-2020 10:45:41.410,0.7056448459625244,21332,66573190,6219,-0.705704927444458,-0.04428781569004059,0.04566230624914169,66573201
05-Mar-2020 10:45:42.410,0.7056397199630737,21332,66573190,6219,-0.7057063579559326,-0.044316329061985016,0.045689716935157776,66573202
05-Mar-2020 10:45:43.410,0.705634593963623,21332,66573190,6219,-0.7057079076766968,-0.04433949291706085,0.045721471309661865,66573203
05-Mar-2020 10:45:44.410,0.7056382894515991,21332,66573190,6219,-0.7057011127471924,-0.044365838170051575,0.04574720561504364,66573204
05-Mar-2020 10:45:45.410,0.7056375741958618,21332,66573190,6219,-0.7056986093521118,-0.044394657015800476,0.045768432319164276,66573205
05-Mar-2020 10:45:46.410,0.7056300640106201,21332,66573190,6219,-0.7057029008865356,-0.04442039877176285,0.04579310864210129,66573206
05-Mar-2020 10:45:47.410,0.7056281566619873,21332,66573190,6219,-0.7057009935379028,-0.04445201903581619,0.04581998288631439,66573207
05-Mar-2020 10:45:48.410,0.7056316137313843,21332,66573190,6219,-0.7056945562362671,-0.044477254152297974,0.045844487845897675,66573208
05-Mar-2020 10:45:49.410,0.7056310176849365,21332,66573190,6219,-0.7056921720504761,-0.04449993371963501,0.045868560671806335,66573209
05-Mar-2020 10:45:50.410,0.7056252956390381,21332,66573190,6219,-0.7056944370269775,-0.04451986402273178,0.04589558392763138,66573210
05-Mar-2020 10:45:51.411,0.705622673034668,21332,66573190,6219,-0.7056938409805298,-0.04454241693019867,0.04592515528202057,66573211
05-Mar-2020 10:45:52.411,0.7056277990341187,21332,66573190,6219,-0.7056852579116821,-0.044570937752723694,0.0459500327706337,66573212
05-Mar-2020 10:45:53.411,0.7056232690811157,21332,66573190,6219,-0.7056870460510254,-0.044593073427677155,0.04597228020429611,66573213
05-Mar-2020 10:45:54.411,0.7056161165237427,21332,66573190,6219,-0.7056905031204224,-0.044624775648117065,0.045997343957424164,66573214
05-Mar-2020 10:45:55.411,0.705615758895874,21332,66573190,6219,-0.7056872844696045,-0.044656336307525635,0.046023644506931305,66573215
05-Mar-2020 10:45:56.411,0.7056200504302979,21332,66573190,6219,-0.7056795358657837,-0.0446854904294014,0.0460485965013504,66573216
05-Mar-2020 10:45:57.411,0.7056173086166382,21332,66573190,6219,-0.7056790590286255,-0.044707559049129486,0.04607541114091873,66573217
05-Mar-2020 10:45:58.411,0.7056101560592651,21332,66573190,6219,-0.7056829929351807,-0.04473169147968292,0.046103134751319885,66573218
05-Mar-2020 10:45:59.411,0.7056117057800293,21332,66573190,6219,-0.7056779861450195,-0.044753096997737885,0.04613005369901657,66573219
05-Mar-2020 10:46:00.411,0.7056134939193726,21332,66573190,6219,-0.705673336982727,-0.04477740824222565,0.04615658521652222,66573220
05-Mar-2020 10:46:01.411,0.7056081295013428,21332,66573222,6212,-0.7056752443313599,-0.04480234533548355,0.04618063569068909,66573221
05-Mar-2020 10:46:02.411,0.7056037187576294,21332,66573222,6212,-0.705676794052124,-0.04482682794332504,0.04620116949081421,66573222
05-Mar-2020 10:46:03.411,0.7056053876876831,21332,66573222,6212,-0.7056713104248047,-0.0448591411113739,0.04622660577297211,66573223
05-Mar-2020 10:46:04.411,0.70560622215271,21332,66573222,6212,-0.7056674957275391,-0.044882893562316895,0.04625406861305237,66573224
05-Mar-2020 10:46:05.411,0.7056014537811279,21332,66573222,6212,-0.7056689262390137,-0.04490721970796585,0.04627904295921326,66573225
05-Mar-2020 10:46:06.411,0.7055982351303101,21332,66573222,6212,-0.7056684494018555,-0.04493708163499832,0.046305589377880096,66573226
05-Mar-2020 10:46:07.411,0.7056009769439697,21364,66573222,6212,-0.7056622505187988,-0.044962018728256226,0.046337760984897614,66573227
05-Mar-2020 10:46:08.411,0.7055989503860474,21364,66573222,6212,-0.7056605815887451,-0.04498593509197235,0.04636701941490173,66573228
05-Mar-2020 10:46:09.411,0.7055950164794922,21364,66573222,6212,-0.7056617736816406,-0.04501263052225113,0.046386316418647766,66573229
05-Mar-2020 10:46:10.411,0.7055919170379639,21364,66573222,6212,-0.7056616544723511,-0.04504008591175079,0.04641018807888031,66573230
05-Mar-2020 10:46:11.411,0.7055927515029907,21364,66573222,6212,-0.7056574821472168,-0.04506247490644455,0.04643647372722626,66573231
05-Mar-2020 10:46:12.411,0.7055917978286743,21364,66573222,6212,-0.7056550979614258,-0.04508839547634125,0.0464605912566185,66573232
05-Mar-2020 10:46:13.411,0.7055896520614624,21364,66573222,6212,-0.7056536674499512,-0.04511818289756775,0.046484947204589844,66573233
05-Mar-2020 10:46:14.411,0.7055866718292236,21364,66573222,6212,-0.705653190612793,-0.045143380761146545,0.046513527631759644,66573234
05-Mar-2020 10:46:15.411,0.7055872678756714,21364,66573222,6212,-0.7056491374969482,-0.04516535997390747,0.046544596552848816,66573235
05-Mar-2020 10:46:16.411,0.7055882215499878,21364,66573222,6212,-0.7056450843811035,-0.045191407203674316,0.0465671569108963,66573236
05-Mar-2020 10:46:17.411,0.705582857131958,21364,66573222,6212,-0.7056469917297363,-0.045222967863082886,0.04659144580364227,66573237
05-Mar-2020 10:46:18.411,0.7055774927139282,21364,66573222,6212,-0.7056491374969482,-0.04524671286344528,0.04661621153354645,66573238
05-Mar-2020 10:46:19.411,0.7055795192718506,21364,66573222,6212,-0.7056434154510498,-0.04527197778224945,0.04664252698421478,66573239
05-Mar-2020 10:46:20.411,0.7055791616439819,21364,66573222,6212,-0.7056409120559692,-0.045295633375644684,0.04666464030742645,66573240
05-Mar-2020 10:46:21.411,0.7055729627609253,21364,66573222,6212,-0.705643892288208,-0.045318201184272766,0.046689167618751526,66573241
05-Mar-2020 10:46:22.411,0.7055727243423462,21364,66573222,6212,-0.7056403160095215,-0.04534398019313812,0.046721771359443665,66573242
05-Mar-2020 10:46:23.411,0.7055753469467163,21364,66573222,6212,-0.7056341171264648,-0.04536997526884079,0.04674983024597168,66573243
05-Mar-2020 10:46:24.411,0.7055745124816895,21364,66573222,6212,-0.7056319713592529,-0.04539570212364197,0.046773217618465424,66573244
05-Mar-2020 10:46:25.411,0.7055684328079224,21364,66573222,6212,-0.7056344747543335,-0.045425087213516235,0.0467974916100502,66573245
05-Mar-2020 10:46:26.411,0.70556640625,21364,66573222,6212,-0.7056330442428589,-0.045454733073711395,0.046821191906929016,66573246
05-Mar-2020 10:46:27.411,0.7055690288543701,21364,66573222,6212,-0.70562744140625,-0.04547976702451706,0.04684548079967499,66573247
05-Mar-2020 10:46:28.411,0.7055654525756836,21364,66573222,6212,-0.7056276798248291,-0.04550233483314514,0.04686989635229111,66573248
05-Mar-2020 10:46:29.411,0.7055598497390747,21364,66573222,6212,-0.7056301832199097,-0.04552456736564636,0.04689627140760422,66573249
05-Mar-2020 10:46:30.411,0.705559492111206,21364,66573222,6212,-0.7056269645690918,-0.04554551839828491,0.04692628234624863,66573250
05-Mar-2020 10:46:31.411,0.7055610418319702,21364,66573222,6212,-0.705621600151062,-0.04557240754365921,0.04695533961057663,66573251
05-Mar-2020 10:46:32.411,0.7055588960647583,21364,66573222,6212,-0.7056208848953247,-0.045597948133945465,0.0469784215092659,66573252
05-Mar-2020 10:46:33.411,0.705552339553833,21364,66573254,6212,-0.7056237459182739,-0.04562851041555405,0.047000281512737274,66573253
05-Mar-2020 10:46:34.411,0.7055529356002808,21364,66573254,6212,-0.7056198120117188,-0.04565593600273132,0.04702524095773697,66573254
05-Mar-2020 10:46:35.411,0.70555579662323,21364,66573254,6212,-0.7056131362915039,-0.04568573087453842,0.04705160856246948,66573255
05-Mar-2020 10:46:36.411,0.7055506706237793,21364,66573254,6212,-0.7056154012680054,-0.045710884034633636,0.04707722365856171,66573256
05-Mar-2020 10:46:37.411,0.7055479288101196,21364,66573254,6212,-0.7056145668029785,-0.04573625326156616,0.04710283875465393,66573257
05-Mar-2020 10:46:38.411,0.705547571182251,21364,66573254,6212,-0.7056118249893188,-0.04575738310813904,0.047128915786743164,66573258
05-Mar-2020 10:46:39.411,0.7055484056472778,21396,66573254,6212,-0.7056076526641846,-0.04577980190515518,0.04715894162654877,66573259
05-Mar-2020 10:46:40.411,0.705543041229248,21396,66573254,6212,-0.7056094408035278,-0.04580407589673996,0.04718376696109772,66573260
05-Mar-2020 10:46:41.411,0.7055402994155884,21396,66573254,6212,-0.7056087255477905,-0.045836061239242554,0.047208115458488464,66573261
05-Mar-2020 10:46:42.411,0.705541729927063,21396,66573254,6212,-0.7056041955947876,-0.04586104303598404,0.04723043739795685,66573262
05-Mar-2020 10:46:43.411,0.705540657043457,21396,66573254,6212,-0.7056018114089966,-0.045886434614658356,0.04725849628448486,66573263
05-Mar-2020 10:46:44.411,0.705535888671875,21396,66573254,6212,-0.7056031227111816,-0.045913346111774445,0.04728355258703232,66573264
05-Mar-2020 10:46:45.411,0.7055346965789795,21396,66573254,6212,-0.7056009769439697,-0.04593978822231293,0.04730939120054245,66573265
05-Mar-2020 10:46:46.411,0.7055336236953735,21396,66573254,6212,-0.7055982351303101,-0.04596494138240814,0.0473397895693779,66573266
05-Mar-2020 10:46:47.411,0.7055330276489258,21396,66573254,6212,-0.7055953741073608,-0.045987606048583984,0.047368332743644714,66573267
05-Mar-2020 10:46:48.411,0.7055296897888184,21396,66573254,6212,-0.7055956125259399,-0.04601325839757919,0.047389522194862366,66573268
05-Mar-2020 10:46:49.411,0.7055263519287109,21396,66573254,6212,-0.7055956125259399,-0.04604281485080719,0.04741276055574417,66573269
05-Mar-2020 10:46:50.411,0.7055273056030273,21396,66573254,6212,-0.7055913209915161,-0.04606729745864868,0.04743894189596176,66573270
05-Mar-2020 10:46:51.411,0.7055267095565796,21396,66573254,6212,-0.7055885791778564,-0.046094104647636414,0.047464288771152496,66573271
05-Mar-2020 10:46:52.411,0.7055231332778931,21396,66573254,6212,-0.7055888175964355,-0.04611840099096298,0.047485075891017914,66573272
05-Mar-2020 10:46:53.411,0.7055201530456543,21396,66573254,6212,-0.7055882215499878,-0.046143025159835815,0.04751446098089218,66573273
05-Mar-2020 10:46:54.411,0.7055220603942871,21396,66573254,6212,-0.7055830955505371,-0.04616471379995346,0.04754296690225601,66573274
05-Mar-2020 10:46:55.411,0.7055206298828125,21396,66573254,6212,-0.7055805921554565,-0.04619397222995758,0.04757014662027359,66573275
05-Mar-2020 10:46:56.411,0.7055149078369141,21396,66573254,6212,-0.7055833339691162,-0.04622022062540054,0.047592565417289734,66573276
05-Mar-2020 10:46:57.411,0.7055127620697021,21396,66573254,6212,-0.7055822610855103,-0.046245843172073364,0.04761604219675064,66573277
05-Mar-2020 10:46:58.411,0.7055137157440186,21396,66573254,6212,-0.7055773735046387,-0.04627416282892227,0.047643713653087616,66573278
05-Mar-2020 10:46:59.411,0.7055127620697021,21396,66573254,6212,-0.7055752277374268,-0.04629959166049957,0.047667816281318665,66573279
05-Mar-2020 10:47:00.411,0.7055079936981201,21396,66573254,6212,-0.7055766582489014,-0.04632788151502609,0.04769150912761688,66573280
05-Mar-2020 10:47:01.411,0.7055068016052246,21396,66573254,6212,-0.7055737972259521,-0.04635059833526611,0.04772161692380905,66573281
05-Mar-2020 10:47:02.411,0.7055097818374634,21396,66573254,6212,-0.7055683135986328,-0.04637032747268677,0.04774753004312515,66573282
05-Mar-2020 10:47:03.411,0.7055057287216187,21396,66573254,6212,-0.7055685520172119,-0.04639492928981781,0.04777510464191437,66573283
05-Mar-2020 10:47:04.411,0.7055022716522217,21396,66573254,6212,-0.705568790435791,-0.04642476886510849,0.047797396779060364,66573284
05-Mar-2020 10:47:05.411,0.7055015563964844,21396,66573286,6219,-0.7055658102035522,-0.0464523583650589,0.04782336205244064,66573285
05-Mar-2020 10:47:06.411,0.7055027484893799,21396,66573286,6219,-0.705560564994812,-0.046483881771564484,0.047850072383880615,66573286
05-Mar-2020 10:47:07.411,0.7054979801177979,21396,66573286,6219,-0.7055624723434448,-0.046505674719810486,0.04787253588438034,66573287
05-Mar-2020 10:47:08.411,0.7054939270019531,21396,66573286,6219,-0.7055631875991821,-0.046532586216926575,0.04789797216653824,66573288
05-Mar-2020 10:47:09.411,0.7054935693740845,21396,66573286,6219,-0.7055600881576538,-0.04655669629573822,0.04792672395706177,66573289
05-Mar-2020 10:47:10.411,0.70549476146698,21396,66573286,6219,-0.7055550813674927,-0.04657990485429764,0.04795614629983902,66573290
05-Mar-2020 10:47:11.411,0.7054910659790039,21428,66573286,6219,-0.7055560350418091,-0.046602703630924225,0.047979436814785004,66573291
05-Mar-2020 10:47:12.411,0.7054855823516846,21428,66573286,6219,-0.7055577039718628,-0.04662880301475525,0.04800507426261902,66573292
05-Mar-2020 10:47:13.411,0.7054867744445801,21428,66573286,6219,-0.7055528163909912,-0.04665961116552353,0.048028863966464996,66573293
05-Mar-2020 10:47:14.411,0.7054883241653442,21428,66573286,6219,-0.7055476903915405,-0.04668727517127991,0.04805506020784378,66573294
05-Mar-2020 10:47:15.411,0.7054847478866577,21428,66573286,6219,-0.7055481672286987,-0.04671156406402588,0.04807964712381363,66573295
05-Mar-2020 10:47:16.411,0.7054815292358398,21428,66573286,6219,-0.7055479288101196,-0.046738624572753906,0.048104144632816315,66573296
05-Mar-2020 10:47:17.411,0.7054833173751831,21428,66573286,6219,-0.7055426836013794,-0.046761855483055115,0.04813200235366821,66573297
05-Mar-2020 10:47:18.411,0.7054824829101562,21428,66573286,6219,-0.7055394649505615,-0.04678601771593094,0.048162467777729034,66573298
05-Mar-2020 10:47:19.411,0.705477237701416,21428,66573286,6219,-0.7055411338806152,-0.04681463539600372,0.0481882318854332,66573299
05-Mar-2020 10:47:20.411,0.7054755687713623,21428,66573286,6219,-0.7055397033691406,-0.04684066027402878,0.04821023344993591,66573300
05-Mar-2020 10:47:21.411,0.7054752111434937,21428,66573286,6219,-0.7055367231369019,-0.046865351498126984,0.04823457449674606,66573301
05-Mar-2020 10:47:22.411,0.7054730653762817,21428,66573286,6219,-0.7055355310440063,-0.04689009487628937,0.04826008528470993,66573302
05-Mar-2020 10:47:23.411,0.7054685354232788,21428,66573286,6219,-0.705536961555481,-0.04691497981548309,0.04828301817178726,66573303
05-Mar-2020 10:47:24.411,0.7054668664932251,21428,66573286,6219,-0.7055351734161377,-0.046941131353378296,0.04830658435821533,66573304
05-Mar-2020 10:47:25.411,0.7054693698883057,21428,66573286,6219,-0.7055288553237915,-0.0469660758972168,0.048339128494262695,66573305
05-Mar-2020 10:47:26.411,0.7054681777954102,21428,66573286,6219,-0.7055262327194214,-0.046990059316158295,0.048367276787757874,66573306
05-Mar-2020 10:47:27.411,0.7054644823074341,21428,66573286,6219,-0.7055267095565796,-0.04701675474643707,0.04839278757572174,66573307
05-Mar-2020 10:47:28.411,0.7054624557495117,21428,66573286,6219,-0.705525279045105,-0.047044381499290466,0.04841521382331848,66573308
05-Mar-2020 10:47:29.411,0.7054617404937744,21428,66573286,6219,-0.7055219411849976,-0.047072991728782654,0.048443183302879333,66573309
05-Mar-2020 10:47:30.411,0.7054606676101685,21428,66573286,6219,-0.7055199146270752,-0.047099143266677856,0.04846620559692383,66573310
05-Mar-2020 10:47:31.411,0.7054543495178223,21428,66573286,6219,-0.7055226564407349,-0.04712492227554321,0.048487499356269836,66573311
05-Mar-2020 10:47:32.411,0.7054545879364014,21428,66573286,6219,-0.7055193185806274,-0.04715042561292648,0.04851560294628143,66573312
05-Mar-2020 10:47:33.411,0.7054551839828491,21428,66573286,6219,-0.7055149078369141,-0.04717252403497696,0.048542916774749756,66573313
05-Mar-2020 10:47:34.411,0.7054538726806641,21428,66573286,6219,-0.7055127620697021,-0.04719474911689758,0.04857230931520462,66573314
05-Mar-2020 10:47:35.411,0.7054498195648193,21428,66573286,6219,-0.7055133581161499,-0.047222644090652466,0.04859786480665207,66573315
05-Mar-2020 10:47:36.411,0.7054483890533447,21428,66573286,6219,-0.7055113315582275,-0.04724743217229843,0.04862237721681595,66573316
05-Mar-2020 10:47:37.411,0.7054492235183716,21428,66573318,6212,-0.7055070400238037,-0.0472787469625473,0.04864472150802612,66573317
05-Mar-2020 10:47:38.411,0.7054448127746582,21428,66573318,6212,-0.7055078744888306,-0.047304779291152954,0.048673033714294434,66573318
05-Mar-2020 10:47:39.411,0.7054413557052612,21428,66573318,6212,-0.7055079936981201,-0.04733123630285263,0.04869455844163895,66573319
05-Mar-2020 10:47:40.411,0.7054417133331299,21428,66573318,6212,-0.7055039405822754,-0.047357529401779175,0.04872225224971771,66573320
05-Mar-2020 10:47:41.411,0.7054427862167358,21428,66573318,6212,-0.7054994106292725,-0.04738134890794754,0.04875101149082184,66573321
05-Mar-2020 10:47:42.411,0.705438494682312,21428,66573318,6212,-0.7055004835128784,-0.04740265756845474,0.048776328563690186,66573322
05-Mar-2020 10:47:43.411,0.7054356336593628,21460,66573318,6212,-0.7054997682571411,-0.047430068254470825,0.04880145192146301,66573323
05-Mar-2020 10:47:44.411,0.7054352760314941,21460,66573318,6212,-0.7054963111877441,-0.047458671033382416,0.04882773011922836,66573324
05-Mar-2020 10:47:45.411,0.7054365873336792,21460,66573318,6212,-0.7054917812347412,-0.04748120903968811,0.04885201156139374,66573325
05-Mar-2020 10:47:46.411,0.7054307460784912,21460,66573318,6212,-0.7054938077926636,-0.04751056432723999,0.04887954890727997,66573326
05-Mar-2020 10:47:47.411,0.7054274082183838,21460,66573318,6212,-0.705493688583374,-0.04753498733043671,0.04890359938144684,66573327
05-Mar-2020 10:47:48.411,0.7054300308227539,21460,66573318,6212,-0.7054877281188965,-0.04756157845258713,0.048930853605270386,66573328
05-Mar-2020 10:47:49.411,0.7054296731948853,21460,66573318,6212,-0.7054842710494995,-0.047585733234882355,0.04896058887243271,66573329
05-Mar-2020 10:47:50.411,0.7054259777069092,21460,66573318,6212,-0.7054847478866577,-0.047608859837055206,0.048986464738845825,66573330
05-Mar-2020 10:47:51.411,0.7054210901260376,21460,66573318,6212,-0.7054866552352905,-0.04763436317443848,0.049006134271621704,66573331
05-Mar-2020 10:47:52.411,0.7054226398468018,21460,66573318,6212,-0.7054812908172607,-0.0476611852645874,0.049030840396881104,66573332
05-Mar-2020 10:47:53.411,0.7054210901260376,21460,66573318,6212,-0.7054792642593384,-0.047686927020549774,0.049054697155952454,66573333
05-Mar-2020 10:47:54.411,0.7054169178009033,21460,66573318,6212,-0.7054799795150757,-0.04771281033754349,0.04908021539449692,66573334
05-Mar-2020 10:47:55.411,0.7054135799407959,21460,66573318,6212,-0.7054798603057861,-0.04774145781993866,0.04910416901111603,66573335
05-Mar-2020 10:47:56.411,0.7054156064987183,21460,66573318,6212,-0.7054740190505981,-0.04776815325021744,0.04913315922021866,66573336
05-Mar-2020 10:47:57.411,0.7054150104522705,21460,66573318,6212,-0.7054708003997803,-0.04779082536697388,0.049164555966854095,66573337
05-Mar-2020 10:47:58.411,0.705409049987793,21460,66573318,6212,-0.7054730653762817,-0.047818347811698914,0.049191199243068695,66573338
05-Mar-2020 10:47:59.411,0.7054075002670288,21460,66573318,6212,-0.7054710388183594,-0.04784625023603439,0.04921606183052063,66573339
05-Mar-2020 10:48:00.411,0.7054080963134766,21460,66573318,6212,-0.7054671049118042,-0.04786846786737442,0.049237824976444244,66573340
05-Mar-2020 10:48:01.411,0.7054061889648438,21460,66573318,6212,-0.7054653167724609,-0.04789748787879944,0.049264393746852875,66573341
05-Mar-2020 10:48:02.411,0.7054015398025513,21460,66573318,6212,-0.7054668664932251,-0.047921404242515564,0.04928494244813919,66573342
05-Mar-2020 10:48:03.411,0.7053991556167603,21460,66573318,6212,-0.7054661512374878,-0.04794498533010483,0.04930894821882248,66573343
05-Mar-2020 10:48:04.411,0.7054020166397095,21460,66573318,6212,-0.7054591178894043,-0.047968789935112,0.0493411123752594,66573344
05-Mar-2020 10:48:05.411,0.7054016590118408,21460,66573318,6212,-0.7054563760757446,-0.047989554703235626,0.049369655549526215,66573345
05-Mar-2020 10:48:06.411,0.7053976058959961,21460,66573318,6212,-0.705456018447876,-0.04802172631025314,0.04939969629049301,66573346
05-Mar-2020 10:48:07.411,0.7053956985473633,21460,66573318,6212,-0.7054545879364014,-0.04804890602827072,0.04942385107278824,66573347
05-Mar-2020 10:48:08.411,0.7053979635238647,21460,66573318,6212,-0.7054487466812134,-0.04807744175195694,0.04944766312837601,66573348
05-Mar-2020 10:48:09.411,0.7053933143615723,21460,66573350,6219,-0.7054497003555298,-0.04810310900211334,0.04947206377983093,66573349
05-Mar-2020 10:48:10.411,0.7053862810134888,21460,66573350,6219,-0.7054535150527954,-0.04813052713871002,0.0494927242398262,66573350
05-Mar-2020 10:48:11.411,0.705385684967041,21460,66573350,6219,-0.7054508924484253,-0.04815344512462616,0.04951731860637665,66573351
05-Mar-2020 10:48:12.411,0.7053874731063843,21460,66573350,6219,-0.7054451704025269,-0.04817647486925125,0.04954522103071213,66573352
05-Mar-2020 10:48:13.411,0.7053850889205933,21460,66573350,6219,-0.7054440975189209,-0.048200055956840515,0.04957570135593414,66573353
05-Mar-2020 10:48:14.411,0.705379843711853,21460,66573350,6219,-0.7054460048675537,-0.048223696649074554,0.04960007965564728,66573354
05-Mar-2020 10:48:15.411,0.7053804397583008,21492,66573350,6219,-0.7054411172866821,-0.04825655370950699,0.04962649196386337,66573355
05-Mar-2020 10:48:16.411,0.7053829431533813,21492,66573350,6219,-0.7054349184036255,-0.04828482121229172,0.04965520650148392,66573356
05-Mar-2020 10:48:17.411,0.7053787708282471,21492,66573350,6219,-0.7054353952407837,-0.04831252247095108,0.04967988282442093,66573357
05-Mar-2020 10:48:18.411,0.705374002456665,21492,66573350,6219,-0.7054368257522583,-0.04834165424108505,0.04970090091228485,66573358
05-Mar-2020 10:48:19.411,0.7053744792938232,21492,66573350,6219,-0.7054330110549927,-0.04836012423038483,0.04972648620605469,66573359
05-Mar-2020 10:48:20.411,0.7053755521774292,21492,66573350,6219,-0.705427885055542,-0.04838375747203827,0.04975585639476776,66573360
05-Mar-2020 10:48:21.411,0.7053701877593994,21492,66573350,6219,-0.7054305076599121,-0.0484054759144783,0.049781426787376404,66573361
05-Mar-2020 10:48:22.411,0.7053662538528442,21492,66573350,6219,-0.7054305076599121,-0.048431821167469025,0.04980462044477463,66573362
05-Mar-2020 10:48:23.411,0.7053661346435547,21492,66573350,6219,-0.7054274082183838,-0.048458561301231384,0.04983167350292206,66573363
05-Mar-2020 10:48:24.411,0.7053674459457397,21492,66573350,6219,-0.7054219245910645,-0.0484861359000206,0.04985792189836502,66573364
05-Mar-2020 10:48:25.411,0.7053637504577637,21492,66573350,6219,-0.7054224014282227,-0.04851219058036804,0.04988265037536621,66573365
05-Mar-2020 10:48:26.411,0.7053580284118652,21492,66573350,6219,-0.7054245471954346,-0.04854100942611694,0.04990416020154953,66573366
05-Mar-2020 10:48:27.411,0.7053600549697876,21492,66573350,6219,-0.705418586730957,-0.04856511950492859,0.049931250512599945,66573367
05-Mar-2020 10:48:28.411,0.7053604125976562,21492,66573350,6219,-0.7054144144058228,-0.048589885234832764,0.04996325820684433,66573368
05-Mar-2020 10:48:29.411,0.7053556442260742,21492,66573350,6219,-0.7054156064987183,-0.048615120351314545,0.04998975247144699,66573369
05-Mar-2020 10:48:30.411,0.7053508758544922,21492,66573350,6219,-0.7054170370101929,-0.04864121973514557,0.05001164972782135,66573370
05-Mar-2020 10:48:31.411,0.7053520679473877,21492,66573350,6219,-0.7054121494293213,-0.048667289316654205,0.05003672093153,66573371
05-Mar-2020 10:48:32.411,0.7053529024124146,21492,66573350,6219,-0.7054076194763184,-0.048693664371967316,0.05006478726863861,66573372
05-Mar-2020 10:48:33.411,0.7053476572036743,21492,66573350,6219,-0.7054098844528198,-0.04872068017721176,0.0500856414437294,66573373
05-Mar-2020 10:48:34.411,0.7053433656692505,21492,66573350,6219,-0.7054102420806885,-0.04875045269727707,0.05010689049959183,66573374
05-Mar-2020 10:48:35.411,0.7053444385528564,21492,66573350,6219,-0.705405592918396,-0.04877190291881561,0.05013880878686905,66573375
05-Mar-2020 10:48:36.411,0.7053455114364624,21492,66573350,6219,-0.705400824546814,-0.04879376292228699,0.050167426466941833,66573376
05-Mar-2020 10:48:37.411,0.7053415775299072,21492,66573350,6219,-0.7054013013839722,-0.048819564282894135,0.05019264668226242,66573377
05-Mar-2020 10:48:38.411,0.7053391933441162,21492,66573350,6219,-0.7053998708724976,-0.04884874075651169,0.05021966993808746,66573378
05-Mar-2020 10:48:39.411,0.7053402662277222,21492,66573350,6219,-0.7053952217102051,-0.04887271672487259,0.05024637281894684,66573379
05-Mar-2020 10:48:40.411,0.7053391933441162,21492,66573350,6219,-0.705392599105835,-0.04889962077140808,0.05027036368846893,66573380
05-Mar-2020 10:48:41.411,0.7053325176239014,21492,66573382,6212,-0.7053961753845215,-0.048924051225185394,0.05029093474149704,66573381
05-Mar-2020 10:48:42.411,0.7053302526473999,21492,66573382,6212,-0.7053947448730469,-0.04895327240228653,0.05031631141901016,66573382
05-Mar-2020 10:48:43.411,0.7053335905075073,21492,66573382,6212,-0.7053873538970947,-0.04897983372211456,0.05034550279378891,66573383
05-Mar-2020 10:48:44.411,0.7053314447402954,21492,66573382,6212,-0.7053859233856201,-0.04900266230106354,0.050374262034893036,66573384
05-Mar-2020 10:48:45.411,0.7053248882293701,21492,66573382,6212,-0.7053890228271484,-0.049024246633052826,0.05039835721254349,66573385
05-Mar-2020 10:48:46.411,0.7053241729736328,21492,66573382,6212,-0.7053861618041992,-0.04905258119106293,0.050423696637153625,66573386
05-Mar-2020 10:48:47.411,0.7053264379501343,21524,66573382,6212,-0.7053802013397217,-0.04907920956611633,0.05045168846845627,66573387
05-Mar-2020 10:48:48.411,0.7053239345550537,21524,66573382,6212,-0.7053788900375366,-0.049104511737823486,0.0504738986492157,66573388
05-Mar-2020 10:48:49.411,0.7053173780441284,21524,66573382,6212,-0.7053823471069336,-0.04913195222616196,0.05049820989370346,66573389
05-Mar-2020 10:48:50.411,0.7053177356719971,21524,66573382,6212,-0.7053782939910889,-0.04915979504585266,0.05052310973405838,66573390
05-Mar-2020 10:48:51.411,0.7053196430206299,21524,66573382,6212,-0.7053724527359009,-0.049180954694747925,0.05055256932973862,66573391
05-Mar-2020 10:48:52.411,0.7053154706954956,21524,66573382,6212,-0.7053730487823486,-0.04920249432325363,0.05058068782091141,66573392
05-Mar-2020 10:48:53.411,0.7053121328353882,21524,66573382,6212,-0.7053728103637695,-0.04923131316900253,0.05060596019029617,66573393
05-Mar-2020 10:48:54.411,0.7053123712539673,21524,66573382,6212,-0.7053686380386353,-0.049258820712566376,0.05063124746084213,66573394
05-Mar-2020 10:48:55.411,0.7053130865097046,21524,66573382,6212,-0.7053643465042114,-0.04928384721279144,0.05065806210041046,66573395
05-Mar-2020 10:48:56.411,0.7053097486495972,21524,66573382,6212,-0.7053639888763428,-0.04931297153234482,0.050681643187999725,66573396
05-Mar-2020 10:48:57.411,0.7053042650222778,21524,66573382,6212,-0.7053663730621338,-0.049336180090904236,0.05070098489522934,66573397
05-Mar-2020 10:48:58.411,0.7053042650222778,21524,66573382,6212,-0.7053623199462891,-0.0493607372045517,0.050728313624858856,66573398
05-Mar-2020 10:48:59.411,0.7053046226501465,21524,66573382,6212,-0.7053585052490234,-0.0493844598531723,0.050758399069309235,66573399
05-Mar-2020 10:49:00.411,0.7053011655807495,21524,66573382,6212,-0.705358624458313,-0.04940999299287796,0.050783075392246246,66573400
05-Mar-2020 10:49:01.411,0.7052963972091675,21524,66573382,6212,-0.7053592205047607,-0.04943734407424927,0.05080927163362503,66573401
05-Mar-2020 10:49:02.411,0.7052980661392212,21524,66573382,6212,-0.7053537368774414,-0.049464210867881775,0.05083782970905304,66573402
05-Mar-2020 10:49:03.411,0.7052981853485107,21524,66573382,6212,-0.7053498029708862,-0.049488961696624756,0.050864823162555695,66573403
05-Mar-2020 10:49:04.411,0.7052940130233765,21524,66573382,6212,-0.7053502798080444,-0.04951620101928711,0.05088767409324646,66573404
05-Mar-2020 10:49:05.411,0.7052891254425049,21524,66573382,6212,-0.7053520679473877,-0.049541957676410675,0.05090724676847458,66573405
05-Mar-2020 10:49:06.411,0.7052900791168213,21524,66573382,6212,-0.7053476572036743,-0.04956620931625366,0.05093547701835632,66573406
05-Mar-2020 10:49:07.411,0.705291748046875,21524,66573382,6212,-0.7053426504135132,-0.04958847910165787,0.05096244066953659,66573407
05-Mar-2020 10:49:08.411,0.7052865028381348,21524,66573382,6212,-0.7053442001342773,-0.04961395263671875,0.05098695307970047,66573408
05-Mar-2020 10:49:09.411,0.705283522605896,21524,66573382,6212,-0.7053431272506714,-0.04964473098516464,0.05101243406534195,66573409
05-Mar-2020 10:49:10.411,0.7052857875823975,21524,66573382,6212,-0.7053372859954834,-0.049667440354824066,0.051041193306446075,66573410
05-Mar-2020 10:49:11.411,0.7052851915359497,21524,66573382,6212,-0.7053337097167969,-0.04969359189271927,0.05106838047504425,66573411
05-Mar-2020 10:49:12.411,0.7052788734436035,21524,66573382,6212,-0.705336332321167,-0.04972461611032486,0.051090262830257416,66573412
05-Mar-2020 10:49:13.411,0.7052747011184692,21524,66573414,6212,-0.7053371667861938,-0.04974782466888428,0.051113806664943695,66573413
05-Mar-2020 10:49:14.411,0.7052762508392334,21524,66573414,6212,-0.7053322792053223,-0.04976928234100342,0.05113988369703293,66573414
05-Mar-2020 10:49:15.411,0.7052751779556274,21524,66573414,6212,-0.7053292989730835,-0.0497952401638031,0.051168814301490784,66573415
05-Mar-2020 10:49:16.411,0.7052696943283081,21524,66573414,6212,-0.705331563949585,-0.049819909036159515,0.051192156970500946,66573416
05-Mar-2020 10:49:17.411,0.7052671909332275,21524,66573414,6212,-0.7053303718566895,-0.04984183609485626,0.0512169674038887,66573417
05-Mar-2020 10:49:18.411,0.705270528793335,21524,66573414,6212,-0.7053232192993164,-0.04987313598394394,0.0512458011507988,66573418
05-Mar-2020 10:49:19.411,0.7052699327468872,21556,66573414,6212,-0.7053200006484985,-0.04989776015281677,0.05126963555812836,66573419
05-Mar-2020 10:49:20.411,0.7052644491195679,21556,66573414,6212,-0.7053216695785522,-0.04992659389972687,0.0512964129447937,66573420
05-Mar-2020 10:49:21.411,0.7052634954452515,21556,66573414,6212,-0.7053189277648926,-0.04995262622833252,0.05132168531417847,66573421
05-Mar-2020 10:49:22.411,0.7052645683288574,21556,66573414,6212,-0.7053136825561523,-0.04998205602169037,0.05135020613670349,66573422
05-Mar-2020 10:49:23.411,0.7052617073059082,21556,66573414,6212,-0.7053128480911255,-0.05000200867652893,0.051375485956668854,66573423
05-Mar-2020 10:49:24.411,0.705255389213562,21556,66573414,6212,-0.7053159475326538,-0.05002536624670029,0.05139870196580887,66573424
05-Mar-2020 10:49:25.411,0.7052556276321411,21556,66573414,6212,-0.7053122520446777,-0.0500500351190567,0.051424168050289154,66573425
05-Mar-2020 10:49:26.411,0.705256462097168,21556,66573414,6212,-0.7053077220916748,-0.0500749871134758,0.051450423896312714,66573426
05-Mar-2020 10:49:27.411,0.7052512168884277,21556,66573414,6212,-0.7053090333938599,-0.05010037124156952,0.051478274166584015,66573427
05-Mar-2020 10:49:28.411,0.7052477598190308,21556,66573414,6212,-0.7053087949752808,-0.05012989789247513,0.05149856209754944,66573428
05-Mar-2020 10:49:29.411,0.7052489519119263,21556,66573414,6212,-0.7053036689758301,-0.05015993118286133,0.05152653157711029,66573429
05-Mar-2020 10:49:30.411,0.705249547958374,21556,66573414,6212,-0.7052991390228271,-0.05018322169780731,0.0515570268034935,66573430
05-Mar-2020 10:49:31.411,0.7052459716796875,21556,66573414,6212,-0.7052993774414062,-0.05020909756422043,0.05158316344022751,66573431
05-Mar-2020 10:49:32.411,0.7052432298660278,21556,66573414,6212,-0.7052983045578003,-0.050235264003276825,0.05160430818796158,66573432
05-Mar-2020 10:49:33.411,0.7052443027496338,21556,66573414,6212,-0.7052940130233765,-0.05025637149810791,0.05163196474313736,66573433
05-Mar-2020 10:49:34.411,0.7052427530288696,21556,66573414,6212,-0.7052911520004272,-0.05028243362903595,0.051661647856235504,66573434
05-Mar-2020 10:49:35.411,0.7052392959594727,21556,66573414,6212,-0.7052913904190063,-0.05030880868434906,0.05168050527572632,66573435
05-Mar-2020 10:49:36.411,0.7052338123321533,21556,66573414,6212,-0.7052931785583496,-0.05033893138170242,0.051703326404094696,66573436
05-Mar-2020 10:49:37.411,0.7052329778671265,21556,66573414,6212,-0.7052900791168213,-0.05036216974258423,0.05173332989215851,66573437
05-Mar-2020 10:49:38.411,0.7052366733551025,21556,66573414,6212,-0.7052822113037109,-0.05039113759994507,0.0517631471157074,66573438
05-Mar-2020 10:49:39.411,0.7052319049835205,21556,66573414,6212,-0.7052832841873169,-0.050418831408023834,0.051786236464977264,66573439
05-Mar-2020 10:49:40.411,0.7052263021469116,21556,66573414,6212,-0.7052854299545288,-0.050441861152648926,0.05181315541267395,66573440
05-Mar-2020 10:49:41.411,0.7052274942398071,21556,66573414,6212,-0.7052803039550781,-0.050466082990169525,0.05184244364500046,66573441
05-Mar-2020 10:49:42.411,0.7052288055419922,21556,66573414,6212,-0.705275297164917,-0.05049236863851547,0.05186830461025238,66573442
05-Mar-2020 10:49:43.411,0.705223560333252,21556,66573414,6212,-0.7052767276763916,-0.05051924288272858,0.05189138650894165,66573443
05-Mar-2020 10:49:44.411,0.7052205801010132,21556,66573414,6212,-0.705276370048523,-0.05054134875535965,0.05191398411989212,66573444
05-Mar-2020 10:49:45.411,0.7052205801010132,21556,66573446,6219,-0.7052724361419678,-0.05056788772344589,0.05194217711687088,66573445
05-Mar-2020 10:49:46.411,0.7052215337753296,21556,66573446,6219,-0.705268144607544,-0.05059245228767395,0.051967278122901917,66573446
05-Mar-2020 10:49:47.411,0.7052175998687744,21556,66573446,6219,-0.7052686214447021,-0.05061812698841095,0.051989562809467316,66573447
05-Mar-2020 10:49:48.411,0.705215334892273,21556,66573446,6219,-0.7052668333053589,-0.050645262002944946,0.052016131579875946,66573448
05-Mar-2020 10:49:49.411,0.705215334892273,21556,66573446,6219,-0.7052620649337769,-0.05067356675863266,0.0520487055182457,66573449
05-Mar-2020 10:49:50.411,0.705213189125061,21556,66573446,6219,-0.7052607536315918,-0.050696827471256256,0.05207294970750809,66573450
05-Mar-2020 10:49:51.411,0.7052068710327148,21588,66573446,6219,-0.7052633762359619,-0.05072512477636337,0.05209698528051376,66573451
05-Mar-2020 10:49:52.411,0.7052040100097656,21588,66573446,6219,-0.7052626609802246,-0.0507490411400795,0.052121251821517944,66573452
05-Mar-2020 10:49:53.411,0.7052050828933716,21588,66573446,6219,-0.7052580118179321,-0.05077280104160309,0.05214884132146835,66573453
05-Mar-2020 10:49:54.411,0.7052042484283447,21588,66573446,6219,-0.705255389213562,-0.050798267126083374,0.0521722286939621,66573454
05-Mar-2020 10:49:55.411,0.7051990032196045,21588,66573446,6219,-0.7052572965621948,-0.05082225799560547,0.05219230055809021,66573455
05-Mar-2020 10:49:56.411,0.7051951885223389,21588,66573446,6219,-0.705257773399353,-0.05084415525197983,0.05221673101186752,66573456
05-Mar-2020 10:49:57.411,0.7051997184753418,21588,66573446,6219,-0.7052487134933472,-0.0508747324347496,0.05224836617708206,66573457
05-Mar-2020 10:49:58.411,0.7052000761032104,21588,66573446,6219,-0.705244779586792,-0.050900064408779144,0.052272312343120575,66573458
05-Mar-2020 10:49:59.411,0.7051938772201538,21588,66573446,6219,-0.7052468061447144,-0.050926968455314636,0.052298009395599365,66573459
05-Mar-2020 10:50:00.411,0.7051934003829956,21588,66573446,6219,-0.7052428722381592,-0.05095688998699188,0.052327580749988556,66573460
05-Mar-2020 10:50:01.411,0.7051925659179688,21588,66573446,6219,-0.70524001121521,-0.05098126083612442,0.05235417187213898,66573461
05-Mar-2020 10:50:02.411,0.7051900625228882,21588,66573446,6219,-0.7052394151687622,-0.05100473016500473,0.05237767845392227,66573462
05-Mar-2020 10:50:03.411,0.7051855325698853,21588,66573446,6219,-0.7052401304244995,-0.051032133400440216,0.05240204930305481,66573463
05-Mar-2020 10:50:04.411,0.7051846981048584,21588,66573446,6219,-0.7052367925643921,-0.05105704069137573,0.052430130541324615,66573464
05-Mar-2020 10:50:05.411,0.7051844596862793,21588,66573446,6219,-0.7052336931228638,-0.05107773840427399,0.05245900899171829,66573465
05-Mar-2020 10:50:06.411,0.7051817178726196,21588,66573446,6219,-0.7052329778671265,-0.0511031299829483,0.052479855716228485,66573466
05-Mar-2020 10:50:07.411,0.7051780223846436,21588,66573446,6219,-0.7052326202392578,-0.051132820546627045,0.05250564217567444,66573467
05-Mar-2020 10:50:08.411,0.7051769495010376,21588,66573446,6219,-0.7052294015884399,-0.051160283386707306,0.05253565311431885,66573468
05-Mar-2020 10:50:09.411,0.7051787376403809,21588,66573446,6219,-0.7052236795425415,-0.05118925869464874,0.05256328731775284,66573469
05-Mar-2020 10:50:10.411,0.7051769495010376,21588,66573446,6219,-0.7052215337753296,-0.05121837556362152,0.052586354315280914,66573470
05-Mar-2020 10:50:11.411,0.7051713466644287,21588,66573446,6219,-0.7052240371704102,-0.05123830586671829,0.05261009931564331,66573471
05-Mar-2020 10:50:12.411,0.7051708698272705,21588,66573446,6219,-0.7052204608917236,-0.05126237869262695,0.05263625830411911,66573472
05-Mar-2020 10:50:13.411,0.705172061920166,21588,66573446,6219,-0.705215573310852,-0.051287226378917694,0.05266270041465759,66573473
05-Mar-2020 10:50:14.411,0.7051676511764526,21588,66573446,6219,-0.705216646194458,-0.05131235718727112,0.05268486589193344,66573474
05-Mar-2020 10:50:15.411,0.7051630020141602,21588,66573446,6219,-0.7052172422409058,-0.05133919417858124,0.05271127074956894,66573475
05-Mar-2020 10:50:16.411,0.7051632404327393,21588,66573446,6219,-0.7052135467529297,-0.05136348307132721,0.052736565470695496,66573476
05-Mar-2020 10:50:17.411,0.705162763595581,21588,66573478,6212,-0.7052096128463745,-0.051394619047641754,0.052765361964702606,66573477
05-Mar-2020 10:50:18.411,0.7051582336425781,21588,66573478,6212,-0.7052102088928223,-0.05142064392566681,0.052788399159908295,66573478
05-Mar-2020 10:50:19.411,0.7051554918289185,21588,66573478,6212,-0.7052087783813477,-0.05145040154457092,0.05281534790992737,66573479
05-Mar-2020 10:50:20.411,0.7051572799682617,21588,66573478,6212,-0.7052035331726074,-0.051472000777721405,0.052843570709228516,66573480
05-Mar-2020 10:50:21.411,0.7051562070846558,21588,66573478,6212,-0.7052005529403687,-0.051495425403118134,0.05286877602338791,66573481
05-Mar-2020 10:50:22.411,0.7051519155502319,21588,66573478,6212,-0.7052015066146851,-0.051517777144908905,0.052892595529556274,66573482
05-Mar-2020 10:50:23.411,0.705148458480835,21620,66573478,6212,-0.7052013874053955,-0.051543109118938446,0.05291783809661865,66573483
05-Mar-2020 10:50:24.411,0.7051481008529663,21620,66573478,6212,-0.7051979303359985,-0.05156778544187546,0.05294552445411682,66573484
05-Mar-2020 10:50:25.411,0.705148458480835,21620,66573478,6212,-0.7051939964294434,-0.05159136652946472,0.052968256175518036,66573485
05-Mar-2020 10:50:26.411,0.7051434516906738,21620,66573478,6212,-0.7051955461502075,-0.05161978304386139,0.05299079418182373,66573486
05-Mar-2020 10:50:27.411,0.7051392793655396,21620,66573478,6212,-0.7051948308944702,-0.05165180563926697,0.05301980674266815,66573487
05-Mar-2020 10:50:28.411,0.705141544342041,21620,66573478,6212,-0.7051889896392822,-0.051675111055374146,0.05304383486509323,66573488
05-Mar-2020 10:50:29.411,0.7051413059234619,21620,66573478,6212,-0.7051852941513062,-0.05170191824436188,0.05307268351316452,66573489
05-Mar-2020 10:50:30.411,0.705135703086853,21620,66573478,6212,-0.7051867246627808,-0.0517309308052063,0.05309773236513138,66573490
05-Mar-2020 10:50:31.411,0.7051329612731934,21620,66573478,6212,-0.7051858901977539,-0.051753006875514984,0.05312644690275192,66573491
05-Mar-2020 10:50:32.411,0.7051335573196411,21620,66573478,6212,-0.7051818370819092,-0.051778681576251984,0.053150489926338196,66573492
05-Mar-2020 10:50:33.411,0.7051329612731934,21620,66573478,6212,-0.7051786184310913,-0.05180429667234421,0.0531720370054245,66573493
05-Mar-2020 10:50:34.411,0.7051264047622681,21620,66573478,6212,-0.7051818370819092,-0.051826223731040955,0.053193867206573486,66573494
05-Mar-2020 10:50:35.411,0.7051248550415039,21620,66573478,6212,-0.7051793336868286,-0.05185428261756897,0.053221866488456726,66573495
05-Mar-2020 10:50:36.411,0.70512855052948,21620,66573478,6212,-0.7051712274551392,-0.05188053846359253,0.05325320363044739,66573496
05-Mar-2020 10:50:37.411,0.7051273584365845,21620,66573478,6212,-0.7051687240600586,-0.05190720409154892,0.05327765643596649,66573497
05-Mar-2020 10:50:38.411,0.7051209211349487,21620,66573478,6212,-0.7051713466644287,-0.05193252116441727,0.05330508202314377,66573498
05-Mar-2020 10:50:39.411,0.7051182985305786,21620,66573478,6212,-0.7051701545715332,-0.051958292722702026,0.05332987755537033,66573499
05-Mar-2020 10:50:40.411,0.7051188945770264,21620,66573478,6212,-0.7051658630371094,-0.05198368430137634,0.05335696041584015,66573500
05-Mar-2020 10:50:41.411,0.7051150798797607,21620,66573478,6212,-0.7051656246185303,-0.05201087146997452,0.05337955802679062,66573501
05-Mar-2020 10:50:42.411,0.7051098346710205,21620,66573478,6212,-0.7051671743392944,-0.05203907936811447,0.05340394377708435,66573502
05-Mar-2020 10:50:43.411,0.705109715461731,21620,66573478,6212,-0.7051634788513184,-0.05206170678138733,0.05342881381511688,66573503
05-Mar-2020 10:50:44.411,0.7051105499267578,21620,66573478,6212,-0.7051591873168945,-0.052082762122154236,0.05345599353313446,66573504
05-Mar-2020 10:50:45.411,0.7051091194152832,21620,66573478,6212,-0.7051568031311035,-0.05210935324430466,0.05348137766122818,66573505
05-Mar-2020 10:50:46.411,0.7051043510437012,21620,66573478,6212,-0.7051572799682617,-0.0521378219127655,0.05350957065820694,66573506
05-Mar-2020 10:50:47.411,0.7051033973693848,21620,66573478,6212,-0.7051544189453125,-0.052162155508995056,0.053538329899311066,66573507
05-Mar-2020 10:50:48.411,0.7051048278808594,21620,66573478,6212,-0.7051486968994141,-0.052190013229846954,0.053561240434646606,66573508
05-Mar-2020 10:50:49.411,0.705100417137146,21620,66573510,6219,-0.7051495313644409,-0.05221742391586304,0.053583092987537384,66573509
05-Mar-2020 10:50:50.411,0.7050940990447998,21620,66573510,6219,-0.7051520347595215,-0.05224236845970154,0.05360812693834305,66573510
05-Mar-2020 10:50:51.411,0.7050954103469849,21620,66573510,6219,-0.7051466703414917,-0.05226968973875046,0.053636349737644196,66573511
05-Mar-2020 10:50:52.411,0.705096960067749,21620,66573510,6219,-0.7051416635513306,-0.05229320377111435,0.05366154760122299,66573512
05-Mar-2020 10:50:53.411,0.7050938606262207,21620,66573510,6219,-0.7051409482955933,-0.05231703072786331,0.05368892848491669,66573513
05-Mar-2020 10:50:54.411,0.7050882577896118,21620,66573510,6219,-0.7051424980163574,-0.05234086513519287,0.05371611565351486,66573514
05-Mar-2020 10:50:55.411,0.7050888538360596,21652,66573510,6219,-0.7051372528076172,-0.05237159878015518,0.05374465137720108,66573515
05-Mar-2020 10:50:56.411,0.7050905227661133,21652,66573510,6219,-0.7051321268081665,-0.052398212254047394,0.0537668913602829,66573516
05-Mar-2020 10:50:57.411,0.705083966255188,21652,66573510,6219,-0.7051351070404053,-0.05242297798395157,0.05379262566566467,66573517
05-Mar-2020 10:50:58.411,0.7050793170928955,21652,66573510,6219,-0.7051359415054321,-0.05245023965835571,0.05381648987531662,66573518
05-Mar-2020 10:50:59.411,0.7050809860229492,21652,66573510,6219,-0.7051302194595337,-0.052474021911621094,0.053840041160583496,66573519
05-Mar-2020 10:51:00.411,0.705081582069397,21652,66573510,6219,-0.7051264047622681,-0.05249547213315964,0.05386393517255783,66573520
05-Mar-2020 10:51:01.411,0.7050760984420776,21652,66573510,6219,-0.705127477645874,-0.052523113787174225,0.053892239928245544,66573521
05-Mar-2020 10:51:02.411,0.705072283744812,21652,66573510,6219,-0.705127477645874,-0.05254753679037094,0.053920820355415344,66573522
05-Mar-2020 10:51:03.411,0.7050728797912598,21652,66573510,6219,-0.7051230669021606,-0.052572451531887054,0.053945913910865784,66573523
05-Mar-2020 10:51:04.411,0.7050732374191284,21652,66573510,6219,-0.7051187753677368,-0.05259981006383896,0.053969837725162506,66573524
05-Mar-2020 10:51:05.411,0.7050676345825195,21652,66573510,6219,-0.7051208019256592,-0.05262409895658493,0.053994856774806976,66573525
05-Mar-2020 10:51:06.411,0.7050642967224121,21652,66573510,6219,-0.705120325088501,-0.05265219509601593,0.05401942878961563,66573526
05-Mar-2020 10:51:07.411,0.7050652503967285,21652,66573510,6219,-0.7051148414611816,-0.05268162488937378,0.05404677987098694,66573527
05-Mar-2020 10:51:08.411,0.7050668001174927,21652,66573510,6219,-0.7051092386245728,-0.05270697921514511,0.05407595634460449,66573528
05-Mar-2020 10:51:09.411,0.7050602436065674,21652,66573510,6219,-0.7051122188568115,-0.05272930860519409,0.0541011244058609,66573529
05-Mar-2020 10:51:10.411,0.7050588130950928,21652,66573510,6219,-0.7051103115081787,-0.05275162309408188,0.05412624776363373,66573530
05-Mar-2020 10:51:11.411,0.7050595283508301,21652,66573510,6219,-0.705105185508728,-0.052780091762542725,0.05415089428424835,66573531
05-Mar-2020 10:51:12.411,0.7050590515136719,21652,66573510,6219,-0.7051020860671997,-0.05280321091413498,0.054175376892089844,66573532
05-Mar-2020 10:51:13.411,0.705049991607666,21652,66573510,6219,-0.7051069736480713,-0.05283213406801224,0.05420106649398804,66573533
05-Mar-2020 10:51:14.411,0.7050485610961914,21652,66573510,6219,-0.7051045894622803,-0.052861228585243225,0.054225243628025055,66573534
05-Mar-2020 10:51:15.411,0.7050513029098511,21652,66573510,6219,-0.7050979137420654,-0.05288483202457428,0.05425217002630234,66573535
05-Mar-2020 10:51:16.411,0.7050492763519287,21652,66573510,6219,-0.7050958871841431,-0.05291019380092621,0.05428048223257065,66573536
05-Mar-2020 10:51:17.411,0.7050429582595825,21652,66573510,6219,-0.7050986289978027,-0.05293422192335129,0.054305583238601685,66573537
05-Mar-2020 10:51:18.411,0.7050415277481079,21652,66573510,6219,-0.7050949335098267,-0.05296514928340912,0.054334960877895355,66573538
05-Mar-2020 10:51:19.411,0.7050442695617676,21652,66573510,6219,-0.7050888538360596,-0.052989616990089417,0.05435940623283386,66573539
05-Mar-2020 10:51:20.411,0.7050409317016602,21652,66573510,6219,-0.7050882577896118,-0.053015291690826416,0.0543825626373291,66573540
05-Mar-2020 10:51:21.411,0.705035924911499,21652,66573542,6219,-0.7050899267196655,-0.05304013937711716,0.05440607666969299,66573541
05-Mar-2020 10:51:22.411,0.705034613609314,21652,66573542,6219,-0.705086350440979,-0.05306842923164368,0.054433420300483704,66573542
05-Mar-2020 10:51:23.411,0.7050364017486572,21652,66573542,6219,-0.705081582069397,-0.053090110421180725,0.054457858204841614,66573543
05-Mar-2020 10:51:24.411,0.705034613609314,21652,66573542,6219,-0.7050794363021851,-0.053113579750061035,0.05448554456233978,66573544
05-Mar-2020 10:51:25.411,0.705028772354126,21652,66573542,6219,-0.705080509185791,-0.0531415119767189,0.05451483279466629,66573545
05-Mar-2020 10:51:26.411,0.7050291299819946,21652,66573542,6219,-0.7050763368606567,-0.05316539108753204,0.054541826248168945,66573546
05-Mar-2020 10:51:27.411,0.7050299644470215,21684,66573542,6219,-0.7050720453262329,-0.05319145321846008,0.05456449091434479,66573547
05-Mar-2020 10:51:28.411,0.7050246000289917,21684,66573542,6219,-0.7050737142562866,-0.0532163605093956,0.05458708107471466,66573548
05-Mar-2020 10:51:29.411,0.7050195932388306,21684,66573542,6219,-0.7050745487213135,-0.053245559334754944,0.054612576961517334,66573549
05-Mar-2020 10:51:30.411,0.7050204277038574,21684,66573542,6219,-0.7050695419311523,-0.053273849189281464,0.05463789403438568,66573550
05-Mar-2020 10:51:31.411,0.705020546913147,21684,66573542,6219,-0.7050656080245972,-0.05329956114292145,0.05466435104608536,66573551
05-Mar-2020 10:51:32.411,0.7050176858901978,21684,66573542,6219,-0.7050644159317017,-0.05332162231206894,0.05469135195016861,66573552
05-Mar-2020 10:51:33.411,0.705012321472168,21684,66573542,6219,-0.7050658464431763,-0.0533469095826149,0.054719649255275726,66573553
05-Mar-2020 10:51:34.411,0.7050133943557739,21684,66573542,6219,-0.7050608396530151,-0.053374841809272766,0.05474370718002319,66573554
05-Mar-2020 10:51:35.411,0.7050133943557739,21684,66573542,6219,-0.7050570249557495,-0.053399458527565,0.0547681525349617,66573555
05-Mar-2020 10:51:36.411,0.7050069570541382,21684,66573542,6219,-0.705059289932251,-0.053426049649715424,0.05479627102613449,66573556
05-Mar-2020 10:51:37.411,0.7050021886825562,21684,66573542,6219,-0.7050603628158569,-0.05345149338245392,0.05481883883476257,66573557
05-Mar-2020 10:51:38.411,0.7050073146820068,21684,66573542,6219,-0.705051064491272,-0.053480103611946106,0.05484425276517868,66573558
05-Mar-2020 10:51:39.411,0.7050075531005859,21684,66573542,6219,-0.7050474882125854,-0.05350124090909958,0.054869577288627625,66573559
05-Mar-2020 10:51:40.411,0.7050009965896606,21684,66573542,6219,-0.7050492763519287,-0.053529851138591766,0.05490022152662277,66573560
05-Mar-2020 10:51:41.411,0.7049962282180786,21684,66573542,6219,-0.7050508260726929,-0.053549252450466156,0.054923027753829956,66573561
05-Mar-2020 10:51:42.411,0.7050009965896606,21684,66573542,6219,-0.7050424814224243,-0.05357494205236435,0.05494530498981476,66573562
05-Mar-2020 10:51:43.412,0.7049989700317383,21684,66573542,6219,-0.7050403356552124,-0.0536004975438118,0.05497229844331741,66573563
05-Mar-2020 10:51:44.412,0.7049908638000488,21684,66573542,6219,-0.7050442695617676,-0.05363050103187561,0.054996855556964874,66573564
05-Mar-2020 10:51:45.412,0.7049882411956787,21684,66573542,6219,-0.7050430774688721,-0.05365748703479767,0.05502297729253769,66573565
05-Mar-2020 10:51:46.412,0.7049905061721802,21684,66573542,6219,-0.7050367593765259,-0.05368349701166153,0.05504810810089111,66573566
05-Mar-2020 10:51:47.412,0.7049880027770996,21684,66573542,6219,-0.7050347328186035,-0.053708627820014954,0.05507823824882507,66573567
05-Mar-2020 10:51:48.412,0.7049828767776489,21684,66573542,6219,-0.7050361633300781,-0.05373059958219528,0.05510377883911133,66573568
05-Mar-2020 10:51:49.412,0.7049837112426758,21684,66573542,6219,-0.7050309181213379,-0.053760454058647156,0.05513059347867966,66573569
05-Mar-2020 10:51:50.412,0.7049859762191772,21684,66573542,6219,-0.7050250768661499,-0.05378349870443344,0.05515572428703308,66573570
05-Mar-2020 10:51:51.412,0.7049814462661743,21684,66573542,6219,-0.7050257921218872,-0.05380867421627045,0.05518002063035965,66573571
05-Mar-2020 10:51:52.412,0.7049747705459595,21684,66573542,6219,-0.7050278186798096,-0.05384281277656555,0.05520603060722351,66573572
05-Mar-2020 10:51:53.412,0.7049733400344849,21684,66573574,6219,-0.7050256729125977,-0.05386611819267273,0.05522732436656952,66573573
05-Mar-2020 10:51:54.412,0.70497727394104,21684,66573574,6219,-0.7050175666809082,-0.053892478346824646,0.05525454133749008,66573574
05-Mar-2020 10:51:55.412,0.7049721479415894,21684,66573574,6219,-0.7050191164016724,-0.05391431599855423,0.05528116971254349,66573575
05-Mar-2020 10:51:56.412,0.7049674987792969,21684,66573574,6219,-0.7050197124481201,-0.05394085496664047,0.05530849099159241,66573576
05-Mar-2020 10:51:57.412,0.7049676179885864,21684,66573574,6219,-0.7050158977508545,-0.053961366415023804,0.055334046483039856,66573577
05-Mar-2020 10:51:58.412,0.7049697637557983,21684,66573574,6219,-0.7050094604492188,-0.053986676037311554,0.055360935628414154,66573578
05-Mar-2020 10:51:59.412,0.7049646377563477,21716,66573574,6219,-0.7050108909606934,-0.054011330008506775,0.05538386106491089,66573579
05-Mar-2020 10:52:00.412,0.7049579620361328,21716,66573574,6219,-0.7050133943557739,-0.05404285341501236,0.05540766566991806,66573580
05-Mar-2020 10:52:01.412,0.7049605846405029,21716,66573574,6219,-0.7050071954727173,-0.05406591296195984,0.05543169379234314,66573581
05-Mar-2020 10:52:02.412,0.7049628496170044,21716,66573574,6219,-0.705000638961792,-0.054092228412628174,0.055460862815380096,66573582
05-Mar-2020 10:52:03.412,0.7049570083618164,21716,66573574,6219,-0.7050023078918457,-0.05412086099386215,0.0554884672164917,66573583
05-Mar-2020 10:52:04.412,0.7049511671066284,21716,66573574,6219,-0.7050036191940308,-0.054149650037288666,0.05551459640264511,66573584
05-Mar-2020 10:52:05.412,0.7049545049667358,21716,66573574,6219,-0.7049964666366577,-0.054172687232494354,0.05553989112377167,66573585
05-Mar-2020 10:52:06.412,0.7049543857574463,21716,66573574,6219,-0.7049932479858398,-0.054193995893001556,0.05556630343198776,66573586
05-Mar-2020 10:52:07.412,0.7049462795257568,21716,66573574,6219,-0.7049969434738159,-0.0542215034365654,0.055591881275177,66573587
05-Mar-2020 10:52:08.412,0.704943060874939,21716,66573574,6219,-0.7049964666366577,-0.05424782633781433,0.05561477690935135,66573588
05-Mar-2020 10:52:09.412,0.704946756362915,21716,66573574,6219,-0.704988956451416,-0.054272331297397614,0.05564061552286148,66573589
05-Mar-2020 10:52:10.412,0.7049469947814941,21716,66573574,6219,-0.7049849033355713,-0.05429510772228241,0.05566716194152832,66573590
05-Mar-2020 10:52:11.412,0.7049415111541748,21716,66573574,6219,-0.7049866914749146,-0.054316915571689606,0.05569221079349518,66573591
05-Mar-2020 10:52:12.412,0.7049393653869629,21716,66573574,6219,-0.7049845457077026,-0.05434428155422211,0.05571804195642471,66573592
05-Mar-2020 10:52:13.412,0.7049411535263062,21716,66573574,6219,-0.7049788236618042,-0.05436880141496658,0.05574522912502289,66573593
05-Mar-2020 10:52:14.412,0.7049382925033569,21716,66573574,6219,-0.7049771547317505,-0.05439750850200653,0.05577296018600464,66573594
05-Mar-2020 10:52:15.412,0.7049310207366943,21716,66573574,6219,-0.7049801349639893,-0.054426707327365875,0.055797040462493896,66573595
05-Mar-2020 10:52:16.412,0.7049307823181152,21716,66573574,6219,-0.7049766778945923,-0.054453447461128235,0.05582083761692047,66573596
05-Mar-2020 10:52:17.412,0.7049330472946167,21716,66573574,6219,-0.7049698829650879,-0.05447809398174286,0.05584836006164551,66573597
05-Mar-2020 10:52:18.412,0.7049319744110107,21716,66573574,6219,-0.7049672603607178,-0.05450277775526047,0.05587401241064072,66573598
05-Mar-2020 10:52:19.412,0.7049237489700317,21716,66573574,6219,-0.7049710750579834,-0.05452905595302582,0.05590422451496124,66573599
05-Mar-2020 10:52:20.412,0.7049224376678467,21716,66573574,6219,-0.7049683332443237,-0.05455440282821655,0.05592869967222214,66573600
05-Mar-2020 10:52:21.412,0.7049250602722168,21716,66573574,6219,-0.7049620151519775,-0.054579511284828186,0.05595242977142334,66573601
05-Mar-2020 10:52:22.412,0.7049221992492676,21716,66573574,6219,-0.7049610614776611,-0.05460254102945328,0.055976107716560364,66573602
05-Mar-2020 10:52:23.412,0.7049161195755005,21716,66573574,6219,-0.7049628496170044,-0.05463334172964096,0.0560014545917511,66573603
05-Mar-2020 10:52:24.412,0.70491623878479,21716,66573574,6219,-0.7049587965011597,-0.054658301174640656,0.05602549761533737,66573604
05-Mar-2020 10:52:25.412,0.7049179077148438,21716,66573606,6219,-0.7049530744552612,-0.05468229204416275,0.0560535192489624,66573605
05-Mar-2020 10:52:26.412,0.7049129009246826,21716,66573606,6219,-0.7049539089202881,-0.054707370698451996,0.05607962608337402,66573606
05-Mar-2020 10:52:27.412,0.7049070596694946,21716,66573606,6219,-0.7049558162689209,-0.05473330616950989,0.056105971336364746,66573607
05-Mar-2020 10:52:28.412,0.7049082517623901,21716,66573606,6219,-0.7049503326416016,-0.05475856363773346,0.05613374710083008,66573608
05-Mar-2020 10:52:29.412,0.704910397529602,21716,66573606,6219,-0.7049441337585449,-0.054784081876277924,0.056160472333431244,66573609
05-Mar-2020 10:52:30.412,0.7049064636230469,21716,66573606,6219,-0.7049441337585449,-0.05481083691120148,0.0561852902173996,66573610
05-Mar-2020 10:52:31.412,0.7049001455307007,21748,66573606,6219,-0.7049461603164673,-0.05483899265527725,0.05621112883090973,66573611
05-Mar-2020 10:52:32.412,0.7049003839492798,21748,66573606,6219,-0.7049423456192017,-0.05486027151346207,0.05623461306095123,66573612
05-Mar-2020 10:52:33.412,0.7049015760421753,21748,66573606,6219,-0.7049368619918823,-0.054888010025024414,0.0562606006860733,66573613
05-Mar-2020 10:52:34.412,0.7048954963684082,21748,66573606,6219,-0.7049387693405151,-0.05491720139980316,0.05628890544176102,66573614
05-Mar-2020 10:52:35.412,0.7048907279968262,21748,66573606,6219,-0.7049388885498047,-0.05494317412376404,0.056315094232559204,66573615
05-Mar-2020 10:52:36.412,0.7048937082290649,21748,66573606,6219,-0.7049329280853271,-0.054962508380413055,0.05634045600891113,66573616
05-Mar-2020 10:52:37.412,0.7048938274383545,21748,66573606,6219,-0.7049281597137451,-0.05499029904603958,0.056366585195064545,66573617
05-Mar-2020 10:52:38.412,0.7048885822296143,21748,66573606,6219,-0.7049297094345093,-0.055015675723552704,0.05639078468084335,66573618
05-Mar-2020 10:52:39.412,0.7048836946487427,21748,66573606,6219,-0.704930305480957,-0.05504597723484039,0.05641555041074753,66573619
05-Mar-2020 10:52:40.412,0.7048876285552979,21748,66573606,6219,-0.704922080039978,-0.05507136136293411,0.05644325166940689,66573620
05-Mar-2020 10:52:41.412,0.7048871517181396,21748,66573606,6219,-0.7049185037612915,-0.05509716272354126,0.0564688965678215,66573621
05-Mar-2020 10:52:42.412,0.7048794031143188,21748,66573606,6219,-0.7049219608306885,-0.05512160807847977,0.05649716407060623,66573622
05-Mar-2020 10:52:43.412,0.7048768997192383,21748,66573606,6219,-0.704920768737793,-0.0551474466919899,0.056520476937294006,66573623
05-Mar-2020 10:52:44.412,0.7048791646957397,21748,66573606,6219,-0.7049144506454468,-0.05517391860485077,0.05654623359441757,66573624
05-Mar-2020 10:52:45.412,0.7048748731613159,21748,66573606,6219,-0.7049148082733154,-0.05519591271877289,0.056570813059806824,66573625
05-Mar-2020 10:52:46.412,0.7048685550689697,21748,66573606,6219,-0.7049167156219482,-0.05522537976503372,0.056596338748931885,66573626
05-Mar-2020 10:52:47.412,0.7048689126968384,21748,66573606,6219,-0.704912543296814,-0.05525277554988861,0.056620411574840546,66573627
05-Mar-2020 10:52:48.412,0.7048697471618652,21748,66573606,6219,-0.7049078941345215,-0.05527579039335251,0.05664605647325516,66573628
05-Mar-2020 10:52:49.412,0.704867959022522,21748,66573606,6219,-0.7049057483673096,-0.055297911167144775,0.05667261779308319,66573629
05-Mar-2020 10:52:50.412,0.704862117767334,21748,66573606,6219,-0.7049077749252319,-0.05532144010066986,0.05669868737459183,66573630
05-Mar-2020 10:52:51.412,0.7048624753952026,21748,66573606,6219,-0.7049028873443604,-0.05534995347261429,0.05672581493854523,66573631
05-Mar-2020 10:52:52.412,0.704863429069519,21748,66573606,6219,-0.7048975229263306,-0.055375322699546814,0.05675129592418671,66573632
05-Mar-2020 10:52:53.412,0.704857349395752,21748,66573606,6219,-0.7048993110656738,-0.055403269827365875,0.05678022652864456,66573633
05-Mar-2020 10:52:54.412,0.7048531770706177,21748,66573606,6219,-0.7048989534378052,-0.055432043969631195,0.056806258857250214,66573634
05-Mar-2020 10:52:55.412,0.7048534154891968,21748,66573606,6219,-0.7048947811126709,-0.05545731633901596,0.056829459965229034,66573635
05-Mar-2020 10:52:56.412,0.7048553228378296,21748,66573606,6219,-0.7048889398574829,-0.05548302084207535,0.05685688555240631,66573636
05-Mar-2020 10:52:57.412,0.7048503160476685,21748,66573638,6219,-0.7048896551132202,-0.055510759353637695,0.05688375234603882,66573637
05-Mar-2020 10:52:58.412,0.7048444747924805,21748,66573638,6219,-0.7048916816711426,-0.055535800755023956,0.05690623074769974,66573638
05-Mar-2020 10:52:59.412,0.7048460245132446,21748,66573638,6219,-0.7048864364624023,-0.05555853247642517,0.056929416954517365,66573639
05-Mar-2020 10:53:00.412,0.7048459053039551,21748,66573638,6219,-0.7048825025558472,-0.05558253824710846,0.05695644021034241,66573640
05-Mar-2020 10:53:01.412,0.7048430442810059,21748,66573638,6219,-0.7048810720443726,-0.055613018572330475,0.05698104202747345,66573641
05-Mar-2020 10:53:02.412,0.7048379182815552,21748,66573638,6219,-0.7048817873001099,-0.0556369423866272,0.057006627321243286,66573642
05-Mar-2020 10:53:03.412,0.7048376798629761,21780,66573638,6219,-0.7048786878585815,-0.05565761774778366,0.057030729949474335,66573643
05-Mar-2020 10:53:04.412,0.7048383951187134,21780,66573638,6219,-0.7048734426498413,-0.0556863471865654,0.05705860257148743,66573644
05-Mar-2020 10:53:05.412,0.7048335075378418,21780,66573638,6219,-0.70487380027771,-0.055714964866638184,0.05708742141723633,66573645
05-Mar-2020 10:53:06.412,0.7048288583755493,21780,66573638,6219,-0.7048746347427368,-0.055739015340805054,0.05711293965578079,66573646
05-Mar-2020 10:53:07.412,0.7048308849334717,21780,66573638,6219,-0.7048683166503906,-0.05576392263174057,0.05713764578104019,66573647
05-Mar-2020 10:53:08.412,0.7048299312591553,21780,66573638,6219,-0.7048653364181519,-0.05579206347465515,0.057161614298820496,66573648
05-Mar-2020 10:53:09.412,0.7048243284225464,21780,66573638,6219,-0.7048661708831787,-0.05582083761692047,0.0571921244263649,66573649
05-Mar-2020 10:53:10.412,0.7048214673995972,21780,66573638,6219,-0.7048654556274414,-0.05584351718425751,0.057213641703128815,66573650
05-Mar-2020 10:53:11.412,0.7048236131668091,21780,66573638,6219,-0.7048591375350952,-0.055870212614536285,0.05723995715379715,66573651
05-Mar-2020 10:53:12.412,0.704820990562439,21780,66573638,6219,-0.704857587814331,-0.05589506775140762,0.05726845562458038,66573652
05-Mar-2020 10:53:13.412,0.7048131227493286,21780,66573638,6219,-0.704861044883728,-0.05591975152492523,0.05729471892118454,66573653
05-Mar-2020 10:53:14.412,0.7048115730285645,21780,66573638,6219,-0.7048593759536743,-0.05594310909509659,0.05731620639562607,66573654
05-Mar-2020 10:53:15.412,0.7048144340515137,21780,66573638,6219,-0.7048513889312744,-0.05597524344921112,0.05734310299158096,66573655
05-Mar-2020 10:53:16.412,0.7048119306564331,21780,66573638,6219,-0.7048501968383789,-0.055997297167778015,0.05736881494522095,66573656
05-Mar-2020 10:53:17.412,0.704806923866272,21780,66573638,6219,-0.7048507928848267,-0.05602393299341202,0.05739443004131317,66573657
05-Mar-2020 10:53:18.412,0.7048079967498779,21780,66573638,6219,-0.7048457860946655,-0.056052617728710175,0.05741675943136215,66573658
05-Mar-2020 10:53:19.412,0.7048077583312988,21780,66573638,6219,-0.704842209815979,-0.05607786774635315,0.057441599667072296,66573659
05-Mar-2020 10:53:20.412,0.7048035860061646,21780,66573638,6219,-0.7048416137695312,-0.056101955473423004,0.05747157335281372,66573660
05-Mar-2020 10:53:21.412,0.7047994136810303,21780,66573638,6219,-0.7048416137695312,-0.056127630174160004,0.057497113943099976,66573661
05-Mar-2020 10:53:22.412,0.7047984600067139,21780,66573638,6219,-0.704838752746582,-0.05614924430847168,0.05752256512641907,66573662
05-Mar-2020 10:53:23.412,0.7047966718673706,21780,66573638,6219,-0.7048358917236328,-0.05617932230234146,0.05754990130662918,66573663
05-Mar-2020 10:53:24.412,0.704795241355896,21780,66573638,6219,-0.7048327922821045,-0.056206077337265015,0.0575777068734169,66573664
05-Mar-2020 10:53:25.412,0.7047911882400513,21780,66573638,6219,-0.7048335075378418,-0.056229643523693085,0.057597823441028595,66573665
05-Mar-2020 10:53:26.412,0.7047891616821289,21780,66573638,6219,-0.7048311233520508,-0.05625661462545395,0.05762472748756409,66573666
05-Mar-2020 10:53:27.412,0.7047874927520752,21780,66573638,6219,-0.704829216003418,-0.05627955496311188,0.057648636400699615,66573667
05-Mar-2020 10:53:28.412,0.7047851085662842,21780,66573638,6219,-0.7048269510269165,-0.056307800114154816,0.05767664313316345,66573668
05-Mar-2020 10:53:29.412,0.7047828435897827,21780,66573670,6212,-0.7048254013061523,-0.056331366300582886,0.057700999081134796,66573669
05-Mar-2020 10:53:30.412,0.7047821283340454,21780,66573670,6212,-0.7048219442367554,-0.05635576695203781,0.05772747844457626,66573670
05-Mar-2020 10:53:31.412,0.7047823667526245,21780,66573670,6212,-0.7048176527023315,-0.056382231414318085,0.05775105953216553,66573671
05-Mar-2020 10:53:32.412,0.7047768831253052,21780,66573670,6212,-0.7048190832138062,-0.056406423449516296,0.057776905596256256,66573672
05-Mar-2020 10:53:33.412,0.7047741413116455,21780,66573670,6212,-0.7048176527023315,-0.05643320083618164,0.05780217796564102,66573673
05-Mar-2020 10:53:34.412,0.7047756910324097,21780,66573670,6212,-0.704811692237854,-0.05646052956581116,0.057825617492198944,66573674
05-Mar-2020 10:53:35.412,0.7047728300094604,21812,66573670,6212,-0.704810380935669,-0.0564865842461586,0.05785248428583145,66573675
05-Mar-2020 10:53:36.412,0.7047687768936157,21812,66573670,6212,-0.704810619354248,-0.056509651243686676,0.05787767469882965,66573676
05-Mar-2020 10:53:37.412,0.704765796661377,21812,66573670,6212,-0.7048095464706421,-0.056534603238105774,0.05790150165557861,66573677
05-Mar-2020 10:53:38.412,0.704764723777771,21812,66573670,6212,-0.7048062086105347,-0.05656178295612335,0.05792718380689621,66573678
05-Mar-2020 10:53:39.412,0.704763650894165,21812,66573670,6212,-0.7048033475875854,-0.05658862739801407,0.05795539915561676,66573679
05-Mar-2020 10:53:40.412,0.7047603130340576,21812,66573670,6212,-0.7048027515411377,-0.05661298334598541,0.0579800009727478,66573680
05-Mar-2020 10:53:41.412,0.7047572135925293,21812,66573670,6212,-0.7048019170761108,-0.056635595858097076,0.05800345540046692,66573681
05-Mar-2020 10:53:42.412,0.7047550678253174,21812,66573670,6212,-0.7047998905181885,-0.05665995925664902,0.058030158281326294,66573682
05-Mar-2020 10:53:43.412,0.7047544717788696,21812,66573670,6212,-0.7047959566116333,-0.05668792873620987,0.058058805763721466,66573683
05-Mar-2020 10:53:44.412,0.7047507762908936,21812,66573670,6212,-0.7047955989837646,-0.05671376734972,0.05808176100254059,66573684
05-Mar-2020 10:53:45.412,0.7047492265701294,21812,66573670,6212,-0.7047927379608154,-0.05673924833536148,0.058109164237976074,66573685
05-Mar-2020 10:53:46.412,0.7047494649887085,21812,66573670,6212,-0.7047884464263916,-0.05676707625389099,0.05813270062208176,66573686
05-Mar-2020 10:53:47.412,0.7047489881515503,21812,66573670,6212,-0.7047842741012573,-0.05679705739021301,0.05816129595041275,66573687
05-Mar-2020 10:53:48.412,0.7047441005706787,21812,66573670,6212,-0.7047848701477051,-0.05682139843702316,0.05818680673837662,66573688
05-Mar-2020 10:53:49.412,0.7047412395477295,21812,66573670,6212,-0.7047842741012573,-0.05684356391429901,0.05820796638727188,66573689
05-Mar-2020 10:53:50.412,0.7047405242919922,21812,66573670,6212,-0.7047808170318604,-0.05686934292316437,0.05823298543691635,66573690
05-Mar-2020 10:53:51.412,0.7047381401062012,21812,66573670,6212,-0.704778790473938,-0.05689647048711777,0.05826259404420853,66573691
05-Mar-2020 10:53:52.412,0.7047322988510132,21812,66573670,6212,-0.7047804594039917,-0.05691999942064285,0.058290012180805206,66573692
05-Mar-2020 10:53:53.412,0.7047324180603027,21812,66573670,6212,-0.7047765254974365,-0.0569455623626709,0.05831139534711838,66573693
05-Mar-2020 10:53:54.412,0.7047322988510132,21812,66573670,6212,-0.7047722339630127,-0.05696966499090195,0.05833540856838226,66573694
05-Mar-2020 10:53:55.412,0.7047299146652222,21812,66573670,6212,-0.7047710418701172,-0.056991443037986755,0.0583612397313118,66573695
05-Mar-2020 10:53:56.412,0.7047271728515625,21812,66573670,6212,-0.7047693729400635,-0.057020582258701324,0.058384962379932404,66573696
05-Mar-2020 10:53:57.412,0.7047257423400879,21812,66573670,6212,-0.7047666311264038,-0.05704812705516815,0.058410435914993286,66573697
05-Mar-2020 10:53:58.412,0.7047250270843506,21812,66573670,6212,-0.7047625780105591,-0.05707556754350662,0.05844126641750336,66573698
05-Mar-2020 10:53:59.412,0.7047208547592163,21812,66573670,6212,-0.7047624588012695,-0.05709853768348694,0.05846831947565079,66573699
05-Mar-2020 10:54:00.412,0.7047181129455566,21812,66573670,6212,-0.7047613859176636,-0.05712345242500305,0.058490537106990814,66573700
05-Mar-2020 10:54:01.412,0.7047151327133179,21812,66573702,6212,-0.7047597169876099,-0.057153962552547455,0.05851701647043228,66573701
05-Mar-2020 10:54:02.412,0.7047138214111328,21812,66573702,6212,-0.7047562599182129,-0.05717960745096207,0.05854526162147522,66573702
05-Mar-2020 10:54:03.412,0.7047122716903687,21812,66573702,6212,-0.7047537565231323,-0.05720648169517517,0.05856926739215851,66573703
05-Mar-2020 10:54:04.412,0.7047083377838135,21812,66573702,6212,-0.7047538757324219,-0.0572313591837883,0.0585922971367836,66573704
05-Mar-2020 10:54:05.412,0.7047072649002075,21812,66573702,6212,-0.7047507762908936,-0.05725706368684769,0.05861780792474747,66573705
05-Mar-2020 10:54:06.412,0.7047077417373657,21812,66573702,6212,-0.7047461271286011,-0.05727972090244293,0.058646462857723236,66573706
05-Mar-2020 10:54:07.412,0.7047058343887329,21844,66573702,6212,-0.7047439813613892,-0.057303331792354584,0.058671437203884125,66573707
05-Mar-2020 10:54:08.412,0.7047010660171509,21844,66573702,6212,-0.704744815826416,-0.0573292076587677,0.05869397521018982,66573708
05-Mar-2020 10:54:09.412,0.7047009468078613,21844,66573702,6212,-0.7047401666641235,-0.0573602169752121,0.058720991015434265,66573709
05-Mar-2020 10:54:10.412,0.7046999931335449,21844,66573702,6212,-0.7047369480133057,-0.057385168969631195,0.058747924864292145,66573710
05-Mar-2020 10:54:11.412,0.704696536064148,21844,66573702,6212,-0.7047359943389893,-0.057410188019275665,0.05877535790205002,66573711
05-Mar-2020 10:54:12.412,0.7046923637390137,21844,66573702,6212,-0.7047359943389893,-0.05743890255689621,0.05879907310009003,66573712
05-Mar-2020 10:54:13.412,0.7046916484832764,21844,66573702,6212,-0.7047327756881714,-0.05746205151081085,0.058823615312576294,66573713
05-Mar-2020 10:54:14.412,0.7046904563903809,21844,66573702,6212,-0.704729437828064,-0.05748548358678818,0.05885246396064758,66573714
05-Mar-2020 10:54:15.412,0.7046856880187988,21844,66573702,6212,-0.7047302722930908,-0.057509467005729675,0.058876968920230865,66573715
05-Mar-2020 10:54:16.412,0.7046817541122437,21844,66573702,6212,-0.7047297954559326,-0.05753900855779648,0.05890107899904251,66573716
05-Mar-2020 10:54:17.412,0.7046812772750854,21844,66573702,6212,-0.7047258615493774,-0.05756540596485138,0.05892641097307205,66573717
05-Mar-2020 10:54:18.412,0.7046809196472168,21844,66573702,6212,-0.7047219276428223,-0.05759114772081375,0.058953702449798584,66573718
05-Mar-2020 10:54:19.412,0.7046786546707153,21844,66573702,6212,-0.7047197818756104,-0.057619161903858185,0.05897946655750275,66573719
05-Mar-2020 10:54:20.412,0.7046743631362915,21844,66573702,6212,-0.7047195434570312,-0.057646431028842926,0.05900324881076813,66573720
05-Mar-2020 10:54:21.412,0.7046743631362915,21844,66573702,6212,-0.7047152519226074,-0.057669103145599365,0.059029676020145416,66573721
05-Mar-2020 10:54:22.412,0.7046743631362915,21844,66573702,6212,-0.7047113180160522,-0.057693108916282654,0.059057824313640594,66573722
05-Mar-2020 10:54:23.412,0.7046710252761841,21844,66573702,6212,-0.7047101259231567,-0.05771903693675995,0.05908328294754028,66573723
05-Mar-2020 10:54:24.412,0.7046647071838379,21844,66573702,6212,-0.7047121524810791,-0.05774540454149246,0.05910810828208923,66573724
05-Mar-2020 10:54:25.412,0.7046667337417603,21844,66573702,6212,-0.704706072807312,-0.05777061730623245,0.05913177877664566,66573725
05-Mar-2020 10:54:26.412,0.7046651840209961,21844,66573702,6212,-0.7047032117843628,-0.05779869854450226,0.059157855808734894,66573726
05-Mar-2020 10:54:27.412,0.7046597003936768,21844,66573702,6212,-0.7047046422958374,-0.05782260000705719,0.05918325483798981,66573727
05-Mar-2020 10:54:28.412,0.7046568393707275,21844,66573702,6212,-0.7047030925750732,-0.05784998834133148,0.059209153056144714,66573728
05-Mar-2020 10:54:29.412,0.7046595811843872,21844,66573702,6212,-0.7046958208084106,-0.057877317070961,0.05923575907945633,66573729
05-Mar-2020 10:54:30.412,0.7046561241149902,21844,66573702,6212,-0.7046952247619629,-0.05789812654256821,0.05926544964313507,66573730
05-Mar-2020 10:54:31.412,0.7046483755111694,21844,66573702,6212,-0.7046983242034912,-0.057927899062633514,0.05929224193096161,66573731
05-Mar-2020 10:54:32.412,0.7046490907669067,21844,66573702,6212,-0.7046933174133301,-0.057958006858825684,0.05931256711483002,66573732
05-Mar-2020 10:54:33.412,0.7046505212783813,21844,66573734,6212,-0.7046880722045898,-0.05797935277223587,0.05933728069067001,66573733
05-Mar-2020 10:54:34.412,0.7046467065811157,21844,66573734,6212,-0.7046877145767212,-0.058001354336738586,0.05936674028635025,66573734
05-Mar-2020 10:54:35.412,0.7046428918838501,21844,66573734,6212,-0.7046874761581421,-0.058027803897857666,0.05938844382762909,66573735
05-Mar-2020 10:54:36.412,0.704642653465271,21844,66573734,6212,-0.7046834230422974,-0.05805511772632599,0.05941210687160492,66573736
05-Mar-2020 10:54:37.412,0.7046434879302979,21844,66573734,6212,-0.7046785354614258,-0.05807560682296753,0.059441402554512024,66573737
05-Mar-2020 10:54:38.412,0.7046389579772949,21844,66573734,6212,-0.7046785354614258,-0.05810081958770752,0.05947106331586838,66573738
05-Mar-2020 10:54:39.412,0.7046339511871338,21876,66573734,6212,-0.7046786546707153,-0.058137454092502594,0.05949421972036362,66573739
05-Mar-2020 10:54:40.412,0.7046324014663696,21876,66573734,6212,-0.7046756744384766,-0.05816838890314102,0.0595179945230484,66573740
05-Mar-2020 10:54:41.412,0.7046297788619995,21876,66573734,6212,-0.7046736478805542,-0.05818995088338852,0.05954667180776596,66573741
05-Mar-2020 10:54:42.412,0.7046264410018921,21876,66573734,6212,-0.7046732902526855,-0.058217428624629974,0.05957037955522537,66573742
05-Mar-2020 10:54:43.412,0.7046231031417847,21876,66573734,6212,-0.7046729326248169,-0.05824170261621475,0.05958966910839081,66573743
05-Mar-2020 10:54:44.412,0.7046220302581787,21876,66573734,6212,-0.7046695947647095,-0.05826513469219208,0.05961809307336807,66573744
05-Mar-2020 10:54:45.412,0.7046222686767578,21876,66573734,6212,-0.704664945602417,-0.05828520655632019,0.0596490204334259,66573745
05-Mar-2020 10:54:46.412,0.7046183347702026,21876,66573734,6212,-0.7046650648117065,-0.05830788612365723,0.05967268347740173,66573746
05-Mar-2020 10:54:47.412,0.7046158313751221,21876,66573734,6212,-0.7046631574630737,-0.05833820998668671,0.05969622731208801,66573747
05-Mar-2020 10:54:48.412,0.7046164274215698,21876,66573734,6212,-0.704657793045044,-0.05836503207683563,0.05972632020711899,66573748
05-Mar-2020 10:54:49.412,0.7046152353286743,21876,66573734,6212,-0.7046546936035156,-0.05839146673679352,0.059751905500888824,66573749
05-Mar-2020 10:54:50.412,0.7046103477478027,21876,66573734,6212,-0.7046549320220947,-0.05842161923646927,0.0597754567861557,66573750
05-Mar-2020 10:54:51.412,0.7046064138412476,21876,66573734,6212,-0.7046546936035156,-0.05844905972480774,0.05979900062084198,66573751
05-Mar-2020 10:54:52.412,0.7046059370040894,21876,66573734,6212,-0.7046509981155396,-0.05846963822841644,0.05982758104801178,66573752
05-Mar-2020 10:54:53.412,0.704605221748352,21876,66573734,6212,-0.7046477794647217,-0.058492861688137054,0.05985327064990997,66573753
05-Mar-2020 10:54:54.412,0.7045989036560059,21876,66573734,6212,-0.704649806022644,-0.05851849168539047,0.059877924621105194,66573754
05-Mar-2020 10:54:55.412,0.7045952081680298,21876,66573734,6212,-0.7046488523483276,-0.05854453891515732,0.05990201234817505,66573755
05-Mar-2020 10:54:56.412,0.704596996307373,21876,66573734,6212,-0.7046425342559814,-0.05857090651988983,0.059929750859737396,66573756
05-Mar-2020 10:54:57.412,0.7045950889587402,21876,66573734,6212,-0.7046400308609009,-0.05859861522912979,0.05995485931634903,66573757
05-Mar-2020 10:54:58.412,0.7045912742614746,21876,66573734,6212,-0.7046396732330322,-0.05862453579902649,0.05997975170612335,66573758
05-Mar-2020 10:54:59.412,0.7045873403549194,21876,66573734,6212,-0.7046390771865845,-0.058652423322200775,0.060006722807884216,66573759
05-Mar-2020 10:55:00.412,0.704592227935791,21876,66573734,6212,-0.7046298980712891,-0.05867580324411392,0.06003399193286896,66573760
05-Mar-2020 10:55:01.412,0.7045884132385254,21876,66573734,6212,-0.7046295404434204,-0.058697864413261414,0.060059718787670135,66573761
05-Mar-2020 10:55:02.412,0.7045822143554688,21876,66573734,6212,-0.7046316862106323,-0.058724015951156616,0.06008308380842209,66573762
05-Mar-2020 10:55:03.412,0.7045804262161255,21876,66573734,6212,-0.7046295404434204,-0.05875120311975479,0.06010610610246658,66573763
05-Mar-2020 10:55:04.412,0.704582691192627,21876,66573734,6212,-0.7046229839324951,-0.05877459794282913,0.06013162434101105,66573764
05-Mar-2020 10:55:05.412,0.7045769691467285,21876,66573766,6212,-0.7046244144439697,-0.058800168335437775,0.06015755981206894,66573765
05-Mar-2020 10:55:06.412,0.7045711278915405,21876,66573766,6212,-0.7046253681182861,-0.058830082416534424,0.060183085501194,66573766
05-Mar-2020 10:55:07.412,0.7045738697052002,21876,66573766,6212,-0.7046183347702026,-0.05885620415210724,0.06020950525999069,66573767
05-Mar-2020 10:55:08.412,0.7045758962631226,21876,66573766,6212,-0.7046115398406982,-0.05887846648693085,0.06024033576250076,66573768
05-Mar-2020 10:55:09.412,0.70456862449646,21876,66573766,6212,-0.7046142816543579,-0.05890350788831711,0.06027067452669144,66573769
05-Mar-2020 10:55:10.412,0.7045658826828003,21876,66573766,6212,-0.7046126127243042,-0.05893509089946747,0.06029284745454788,66573770
05-Mar-2020 10:55:11.412,0.7045654058456421,21908,66573766,6212,-0.7046083211898804,-0.058964021503925323,0.060319773852825165,66573771
05-Mar-2020 10:55:12.412,0.7045631408691406,21908,66573766,6212,-0.7046066522598267,-0.05898448824882507,0.06034409999847412,66573772
05-Mar-2020 10:55:13.412,0.7045581340789795,21908,66573766,6212,-0.7046078443527222,-0.0590091273188591,0.060366131365299225,66573773
05-Mar-2020 10:55:14.412,0.7045556306838989,21908,66573766,6212,-0.7046066522598267,-0.059036120772361755,0.060385994613170624,66573774
05-Mar-2020 10:55:15.412,0.704555869102478,21908,66573766,6212,-0.7046018838882446,-0.05905643105506897,0.06041448563337326,66573775
05-Mar-2020 10:55:16.412,0.7045567035675049,21908,66573766,6212,-0.7045962810516357,-0.05907817184925079,0.06044766306877136,66573776
05-Mar-2020 10:55:17.412,0.7045542001724243,21908,66573766,6212,-0.7045938968658447,-0.05910908430814743,0.060473501682281494,66573777
05-Mar-2020 10:55:18.412,0.7045494318008423,21908,66573766,6212,-0.7045944929122925,-0.059138283133506775,0.06049702316522598,66573778
05-Mar-2020 10:55:19.412,0.7045496702194214,21908,66573766,6212,-0.70458984375,-0.05916385352611542,0.06052360683679581,66573779
05-Mar-2020 10:55:20.412,0.7045493125915527,21908,66573766,6212,-0.7045853137969971,-0.059188954532146454,0.060551002621650696,66573780
05-Mar-2020 10:55:21.412,0.7045423984527588,21908,66573766,6212,-0.7045882940292358,-0.05921660363674164,0.06056981533765793,66573781
05-Mar-2020 10:55:22.412,0.7045383453369141,21908,66573766,6212,-0.7045881748199463,-0.059243880212306976,0.0605931431055069,66573782
05-Mar-2020 10:55:23.412,0.7045398950576782,21908,66573766,6212,-0.7045820951461792,-0.05926523357629776,0.06062350422143936,66573783
05-Mar-2020 10:55:24.412,0.7045392990112305,21908,66573766,6212,-0.704578161239624,-0.05929051339626312,0.06065189838409424,66573784
05-Mar-2020 10:55:25.412,0.7045327425003052,21908,66573766,6212,-0.7045804262161255,-0.0593176931142807,0.060676075518131256,66573785
05-Mar-2020 10:55:26.412,0.7045313119888306,21908,66573766,6212,-0.7045774459838867,-0.059343673288822174,0.060702256858348846,66573786
05-Mar-2020 10:55:27.412,0.7045316696166992,21908,66573766,6212,-0.7045725584030151,-0.0593688040971756,0.06072872132062912,66573787
05-Mar-2020 10:55:28.412,0.704529881477356,21908,66573766,6212,-0.7045698165893555,-0.059396207332611084,0.0607551634311676,66573788
05-Mar-2020 10:55:29.412,0.7045243978500366,21908,66573766,6212,-0.7045716047286987,-0.059421055018901825,0.060775019228458405,66573789
05-Mar-2020 10:55:30.412,0.7045222520828247,21908,66573766,6212,-0.7045689821243286,-0.059449173510074615,0.060803987085819244,66573790
05-Mar-2020 10:55:31.412,0.704524040222168,21908,66573766,6212,-0.7045632600784302,-0.059467241168022156,0.06083168089389801,66573791
05-Mar-2020 10:55:32.412,0.7045211791992188,21908,66573766,6212,-0.7045618295669556,-0.05949027091264725,0.06085774302482605,66573792
05-Mar-2020 10:55:33.412,0.7045148611068726,21908,66573766,6212,-0.7045634984970093,-0.0595206543803215,0.06088200956583023,66573793
05-Mar-2020 10:55:34.412,0.704513669013977,21908,66573766,6212,-0.7045602798461914,-0.05954396724700928,0.06090852618217468,66573794
05-Mar-2020 10:55:35.412,0.7045174837112427,21908,66573766,6212,-0.704552173614502,-0.059572599828243256,0.06093360483646393,66573795
05-Mar-2020 10:55:36.412,0.7045120000839233,21908,66573766,6212,-0.7045532464981079,-0.05959892272949219,0.06095706671476364,66573796
05-Mar-2020 10:55:37.412,0.7045074701309204,21908,66573798,6212,-0.704553484916687,-0.05962750315666199,0.06098272651433945,66573797
05-Mar-2020 10:55:38.412,0.7045081853866577,21908,66573798,6212,-0.7045484781265259,-0.05965013802051544,0.061007097363471985,66573798
05-Mar-2020 10:55:39.412,0.7045080661773682,21908,66573798,6212,-0.7045437097549438,-0.059672750532627106,0.06103863567113876,66573799
05-Mar-2020 10:55:40.412,0.7045015096664429,21908,66573798,6212,-0.7045462131500244,-0.05969932675361633,0.06106533110141754,66573800
05-Mar-2020 10:55:41.412,0.7044985294342041,21908,66573798,6212,-0.7045449018478394,-0.05972602963447571,0.061088576912879944,66573801
05-Mar-2020 10:55:42.412,0.7045010328292847,21908,66573798,6212,-0.7045379877090454,-0.059753015637397766,0.06111416965723038,66573802
05-Mar-2020 10:55:43.412,0.7044987678527832,21940,66573798,6212,-0.7045358419418335,-0.05977509915828705,0.061140671372413635,66573803
05-Mar-2020 10:55:44.412,0.7044914960861206,21940,66573798,6212,-0.7045384645462036,-0.0598050132393837,0.061164677143096924,66573804
05-Mar-2020 10:55:45.412,0.704491376876831,21940,66573798,6212,-0.7045342922210693,-0.05983424931764603,0.061186693608760834,66573805
05-Mar-2020 10:55:46.412,0.704491138458252,21940,66573798,6212,-0.7045303583145142,-0.05985512584447861,0.06121497601270676,66573806
05-Mar-2020 10:55:47.412,0.7044901847839355,21940,66573798,6212,-0.7045269012451172,-0.05987558513879776,0.06124421954154968,66573807
05-Mar-2020 10:55:48.412,0.7044845819473267,21940,66573798,6212,-0.7045283317565918,-0.05990156531333923,0.061267830431461334,66573808
05-Mar-2020 10:55:49.412,0.7044837474822998,21940,66573798,6212,-0.7045236825942993,-0.05993429571390152,0.06129579246044159,66573809
05-Mar-2020 10:55:50.412,0.7044848203659058,21940,66573798,6212,-0.7045184373855591,-0.0599580854177475,0.06132324039936066,66573810
05-Mar-2020 10:55:51.412,0.704481840133667,21940,66573798,6212,-0.704517126083374,-0.05998266488313675,0.06134820729494095,66573811
05-Mar-2020 10:55:52.412,0.7044767141342163,21940,66573798,6212,-0.7045178413391113,-0.06001032888889313,0.0613713264465332,66573812
05-Mar-2020 10:55:53.412,0.7044750452041626,21940,66573798,6212,-0.7045149803161621,-0.06003798544406891,0.06139378249645233,66573813
05-Mar-2020 10:55:54.412,0.7044758796691895,21940,66573798,6212,-0.7045097351074219,-0.06005813926458359,0.061424076557159424,66573814
05-Mar-2020 10:55:55.412,0.7044714689254761,21940,66573798,6212,-0.7045098543167114,-0.06008195877075195,0.06145148724317551,66573815
05-Mar-2020 10:55:56.412,0.7044674158096313,21940,66573798,6212,-0.7045094966888428,-0.060111336410045624,0.061474837362766266,66573816
05-Mar-2020 10:55:57.412,0.7044652700424194,21940,66573798,6212,-0.7045074701309204,-0.060135871171951294,0.06149902194738388,66573817
05-Mar-2020 10:55:58.412,0.7044659852981567,21940,66573798,6212,-0.7045023441314697,-0.06015760451555252,0.06152750551700592,66573818
05-Mar-2020 10:55:59.412,0.7044644355773926,21940,66573798,6212,-0.7044996023178101,-0.060184039175510406,0.06154967099428177,66573819
05-Mar-2020 10:56:00.412,0.70445716381073,21940,66573798,6212,-0.7045024633407593,-0.06021326035261154,0.06157153844833374,66573820
05-Mar-2020 10:56:01.412,0.7044557332992554,21940,66573798,6212,-0.7044996023178101,-0.06023837625980377,0.061599522829055786,66573821
05-Mar-2020 10:56:02.412,0.7044615745544434,21940,66573798,6212,-0.7044886350631714,-0.06026459485292435,0.06163179874420166,66573822
05-Mar-2020 10:56:03.412,0.7044545412063599,21940,66573798,6212,-0.7044905424118042,-0.060293927788734436,0.06165727227926254,66573823
05-Mar-2020 10:56:04.412,0.7044501304626465,21940,66573798,6212,-0.7044906616210938,-0.06032129377126694,0.06168127804994583,66573824
05-Mar-2020 10:56:05.412,0.7044491767883301,21940,66573798,6212,-0.704487681388855,-0.0603414922952652,0.06170711666345596,66573825
05-Mar-2020 10:56:06.412,0.7044516801834106,21940,66573798,6212,-0.7044806480407715,-0.060366854071617126,0.061732105910778046,66573826
05-Mar-2020 10:56:07.412,0.7044448852539062,21940,66573798,6212,-0.7044836282730103,-0.06039176881313324,0.06175393611192703,66573827
05-Mar-2020 10:56:08.412,0.7044410705566406,21940,66573798,6212,-0.704482913017273,-0.06041776388883591,0.06177898496389389,66573828
05-Mar-2020 10:56:09.412,0.7044422626495361,21940,66573830,6219,-0.7044777870178223,-0.060439929366111755,0.06180369853973389,66573829
05-Mar-2020 10:56:10.412,0.7044434547424316,21940,66573830,6219,-0.7044718265533447,-0.060463808476924896,0.06183609366416931,66573830
05-Mar-2020 10:56:11.412,0.704436182975769,21940,66573830,6219,-0.7044739723205566,-0.06049381196498871,0.06186237186193466,66573831
05-Mar-2020 10:56:12.412,0.7044342756271362,21940,66573830,6219,-0.7044718265533447,-0.06051929295063019,0.0618867352604866,66573832
05-Mar-2020 10:56:13.412,0.7044353485107422,21940,66573830,6219,-0.7044663429260254,-0.0605434775352478,0.06191227585077286,66573833
05-Mar-2020 10:56:14.412,0.7044343948364258,21940,66573830,6219,-0.7044624090194702,-0.060568757355213165,0.061939045786857605,66573834
05-Mar-2020 10:56:15.412,0.7044271230697632,21972,66573830,6219,-0.704465389251709,-0.060596875846385956,0.061961524188518524,66573835
05-Mar-2020 10:56:16.412,0.7044237852096558,21972,66573830,6219,-0.7044641971588135,-0.06062781810760498,0.061986081302165985,66573836
05-Mar-2020 10:56:17.412,0.7044260501861572,21972,66573830,6219,-0.7044576406478882,-0.06065058708190918,0.06201270967721939,66573837
05-Mar-2020 10:56:18.412,0.7044225931167603,21972,66573830,6219,-0.704456090927124,-0.0606762170791626,0.06204213947057724,66573838
05-Mar-2020 10:56:19.412,0.704416036605835,21972,66573830,6219,-0.7044587135314941,-0.06069835275411606,0.0620652437210083,66573839
05-Mar-2020 10:56:20.412,0.7044163942337036,21972,66573830,6219,-0.7044532299041748,-0.060728758573532104,0.06209050863981247,66573840
05-Mar-2020 10:56:21.412,0.7044192552566528,21972,66573830,6219,-0.7044458389282227,-0.06075071543455124,0.06212042272090912,66573841
05-Mar-2020 10:56:22.412,0.7044153213500977,21972,66573830,6219,-0.7044456005096436,-0.060773491859436035,0.062146611511707306,66573842
05-Mar-2020 10:56:23.412,0.7044087648391724,21972,66573830,6219,-0.7044481039047241,-0.06079920381307602,0.062166862189769745,66573843
05-Mar-2020 10:56:24.412,0.7044084072113037,21972,66573830,6219,-0.7044438123703003,-0.06082727015018463,0.06219116598367691,66573844
05-Mar-2020 10:56:25.412,0.7044084072113037,21972,66573830,6219,-0.7044395208358765,-0.06084762513637543,0.06221936643123627,66573845
05-Mar-2020 10:56:26.412,0.7044047117233276,21972,66573830,6219,-0.7044386863708496,-0.06087273359298706,0.062245823442935944,66573846
05-Mar-2020 10:56:27.412,0.7043987512588501,21972,66573830,6219,-0.7044401168823242,-0.06090489774942398,0.06226937472820282,66573847
05-Mar-2020 10:56:28.412,0.7043983936309814,21972,66573830,6219,-0.7044354677200317,-0.060931697487831116,0.0622970387339592,66573848
05-Mar-2020 10:56:29.412,0.704399585723877,21972,66573830,6219,-0.7044293880462646,-0.060959167778491974,0.06232825666666031,66573849
05-Mar-2020 10:56:30.412,0.7043949365615845,21972,66573830,6219,-0.7044297456741333,-0.06098531186580658,0.0623508021235466,66573850
05-Mar-2020 10:56:31.412,0.7043918371200562,21972,66573830,6219,-0.7044281959533691,-0.06101512163877487,0.06237327307462692,66573851
05-Mar-2020 10:56:32.412,0.7043907642364502,21972,66573830,6219,-0.7044254541397095,-0.06103348731994629,0.06240006536245346,66573852
05-Mar-2020 10:56:33.412,0.7043912410736084,21972,66573830,6219,-0.7044204473495483,-0.061055004596710205,0.062428683042526245,66573853
05-Mar-2020 10:56:34.412,0.70438551902771,21972,66573830,6219,-0.7044216394424438,-0.061081014573574066,0.06245095282793045,66573854
05-Mar-2020 10:56:35.412,0.7043821811676025,21972,66573830,6219,-0.7044210433959961,-0.06110735982656479,0.062474869191646576,66573855
05-Mar-2020 10:56:36.412,0.7043842077255249,21972,66573830,6219,-0.7044141292572021,-0.061132363975048065,0.06250536441802979,66573856
05-Mar-2020 10:56:37.412,0.7043848037719727,21972,66573830,6219,-0.7044099569320679,-0.061152175068855286,0.0625273734331131,66573857
05-Mar-2020 10:56:38.412,0.7043778896331787,21972,66573830,6219,-0.7044111490249634,-0.061187587678432465,0.06255458295345306,66573858
05-Mar-2020 10:56:39.412,0.7043746709823608,21972,66573830,6219,-0.7044097185134888,-0.06121675670146942,0.06257981061935425,66573859
05-Mar-2020 10:56:40.412,0.704377293586731,21972,66573830,6219,-0.7044025659561157,-0.06124050170183182,0.06260916590690613,66573860
05-Mar-2020 10:56:41.412,0.7043745517730713,21972,66573862,6219,-0.7044001817703247,-0.0612654909491539,0.06263896822929382,66573861
05-Mar-2020 10:56:42.412,0.7043676376342773,21972,66573862,6219,-0.7044024467468262,-0.06129399687051773,0.06266221404075623,66573862
05-Mar-2020 10:56:43.412,0.7043641805648804,21972,66573862,6219,-0.7044022083282471,-0.061316072940826416,0.06268548965454102,66573863
05-Mar-2020 10:56:44.412,0.7043662071228027,21972,66573862,6219,-0.7043956518173218,-0.0613396018743515,0.06271122395992279,66573864
05-Mar-2020 10:56:45.412,0.7043641805648804,21972,66573862,6219,-0.7043935060501099,-0.06136465072631836,0.06273581087589264,66573865
05-Mar-2020 10:56:46.412,0.7043579816818237,21972,66573862,6219,-0.7043956518173218,-0.06139117479324341,0.06275621056556702,66573866
05-Mar-2020 10:56:47.412,0.7043579816818237,22004,66573862,6219,-0.7043911218643188,-0.061417244374752045,0.06278038024902344,66573867
05-Mar-2020 10:56:48.412,0.7043600082397461,22004,66573862,6219,-0.7043842077255249,-0.061442069709300995,0.0628117173910141,66573868
05-Mar-2020 10:56:49.412,0.7043567895889282,22004,66573862,6219,-0.7043821811676025,-0.061470940709114075,0.06284166872501373,66573869
05-Mar-2020 10:56:50.412,0.7043509483337402,22004,66573862,6219,-0.7043840885162354,-0.06149330735206604,0.06286348402500153,66573870
05-Mar-2020 10:56:51.412,0.7043498754501343,22004,66573862,6219,-0.7043801546096802,-0.06152234226465225,0.0628911554813385,66573871
05-Mar-2020 10:56:52.412,0.704351544380188,22004,66573862,6219,-0.7043745517730713,-0.06154344975948334,0.06291691958904266,66573872
05-Mar-2020 10:56:53.412,0.7043466567993164,22004,66573862,6219,-0.7043749094009399,-0.06157093495130539,0.06294092535972595,66573873
05-Mar-2020 10:56:54.412,0.7043390274047852,22004,66573862,6219,-0.7043784856796265,-0.0615951269865036,0.06296218931674957,66573874
05-Mar-2020 10:56:55.412,0.7043393850326538,22004,66573862,6219,-0.704372763633728,-0.061623163521289825,0.06299088895320892,66573875
05-Mar-2020 10:56:56.412,0.7043404579162598,22004,66573862,6219,-0.70436692237854,-0.061647675931453705,0.06301943957805634,66573876
05-Mar-2020 10:56:57.412,0.704336404800415,22004,66573862,6219,-0.7043663263320923,-0.06167501211166382,0.0630464255809784,66573877
05-Mar-2020 10:56:58.412,0.7043310403823853,22004,66573862,6219,-0.7043666839599609,-0.06170816719532013,0.06307052075862885,66573878
05-Mar-2020 10:56:59.412,0.7043318748474121,22004,66573862,6219,-0.7043612003326416,-0.06173355132341385,0.06309637427330017,66573879
05-Mar-2020 10:57:00.412,0.7043318748474121,22004,66573862,6219,-0.7043571472167969,-0.06175466626882553,0.06312237679958344,66573880
05-Mar-2020 10:57:01.412,0.7043278217315674,22004,66573862,6219,-0.7043571472167969,-0.06177802383899689,0.06314410269260406,66573881
05-Mar-2020 10:57:02.412,0.7043238878250122,22004,66573862,6219,-0.7043571472167969,-0.061802059412002563,0.06316523253917694,66573882
05-Mar-2020 10:57:03.412,0.7043247222900391,22004,66573862,6219,-0.7043516635894775,-0.061823271214962006,0.06319551169872284,66573883
05-Mar-2020 10:57:04.412,0.7043224573135376,22004,66573862,6219,-0.704349160194397,-0.0618472620844841,0.06322385370731354,66573884
05-Mar-2020 10:57:05.412,0.7043170928955078,22004,66573862,6219,-0.7043495178222656,-0.061878055334091187,0.0632491409778595,66573885
05-Mar-2020 10:57:06.412,0.7043137550354004,22004,66573862,6219,-0.7043482065200806,-0.061909206211566925,0.06327322125434875,66573886
05-Mar-2020 10:57:07.412,0.7043145895004272,22004,66573862,6219,-0.7043418884277344,-0.061936937272548676,0.06330424547195435,66573887
05-Mar-2020 10:57:08.412,0.7043144702911377,22004,66573862,6219,-0.7043380737304688,-0.061958394944667816,0.06332920491695404,66573888
05-Mar-2020 10:57:09.412,0.7043067216873169,22004,66573862,6219,-0.7043408155441284,-0.061989232897758484,0.0633537769317627,66573889
05-Mar-2020 10:57:10.412,0.7043046951293945,22004,66573862,6219,-0.7043383121490479,-0.06201635301113129,0.06337819993495941,66573890
05-Mar-2020 10:57:11.412,0.7043067216873169,22004,66573862,6219,-0.7043325901031494,-0.0620347261428833,0.0634051114320755,66573891
05-Mar-2020 10:57:12.412,0.7043040990829468,22004,66573862,6219,-0.7043309211730957,-0.062055379152297974,0.06342904269695282,66573892
05-Mar-2020 10:57:13.412,0.704300045967102,22004,66573894,6212,-0.7043310403823853,-0.06208188831806183,0.06344962120056152,66573893
05-Mar-2020 10:57:14.412,0.7042973041534424,22004,66573894,6212,-0.704329252243042,-0.06210695952177048,0.06347596645355225,66573894
05-Mar-2020 10:57:15.412,0.7042996883392334,22004,66573894,6212,-0.7043212652206421,-0.06213613599538803,0.06350471079349518,66573895
05-Mar-2020 10:57:16.412,0.7042981386184692,22004,66573894,6212,-0.7043180465698242,-0.062164731323719025,0.06353142857551575,66573896
05-Mar-2020 10:57:17.412,0.7042901515960693,22004,66573894,6212,-0.704321026802063,-0.062193505465984344,0.06355778872966766,66573897
05-Mar-2020 10:57:18.412,0.7042876482009888,22004,66573894,6212,-0.7043191194534302,-0.062217846512794495,0.06358356773853302,66573898
05-Mar-2020 10:57:19.412,0.7042909860610962,22036,66573894,6212,-0.7043111324310303,-0.0622415766119957,0.06361214816570282,66573899
05-Mar-2020 10:57:20.412,0.704285740852356,22036,66573894,6212,-0.7043119668960571,-0.06226331740617752,0.06363837420940399,66573900
05-Mar-2020 10:57:21.412,0.7042779922485352,22036,66573894,6212,-0.7043149471282959,-0.06229376047849655,0.06366144120693207,66573901
05-Mar-2020 10:57:22.412,0.7042770385742188,22036,66573894,6212,-0.7043114900588989,-0.06231845170259476,0.0636841356754303,66573902
05-Mar-2020 10:57:23.412,0.7042800188064575,22036,66573894,6212,-0.7043042182922363,-0.0623432919383049,0.06370943784713745,66573903
05-Mar-2020 10:57:24.412,0.7042754888534546,22036,66573894,6212,-0.7043043375015259,-0.06236597150564194,0.06373432278633118,66573904
05-Mar-2020 10:57:25.412,0.7042703628540039,22036,66573894,6212,-0.7043040990829468,-0.06239697337150574,0.06376172602176666,66573905
05-Mar-2020 10:57:26.412,0.7042732238769531,22036,66573894,6212,-0.7042971849441528,-0.06242045760154724,0.06378698348999023,66573906
05-Mar-2020 10:57:27.412,0.7042744159698486,22036,66573894,6212,-0.7042909860610962,-0.06244489550590515,0.06381762027740479,66573907
05-Mar-2020 10:57:28.412,0.7042659521102905,22036,66573894,6212,-0.7042948007583618,-0.0624694749712944,0.06384560465812683,66573908
05-Mar-2020 10:57:29.412,0.7042614221572876,22036,66573894,6212,-0.7042950391769409,-0.06249815970659256,0.06386646628379822,66573909
05-Mar-2020 10:57:30.412,0.7042627334594727,22036,66573894,6212,-0.7042888402938843,-0.0625259280204773,0.06389090418815613,66573910
05-Mar-2020 10:57:31.412,0.7042608261108398,22036,66573894,6212,-0.7042866945266724,-0.06254623830318451,0.06391681730747223,66573911
05-Mar-2020 10:57:32.412,0.7042561769485474,22036,66573894,6212,-0.7042871713638306,-0.06257055699825287,0.06393948197364807,66573912
05-Mar-2020 10:57:33.412,0.7042515277862549,22036,66573894,6212,-0.704287052154541,-0.06260029971599579,0.06396318972110748,66573913
05-Mar-2020 10:57:34.412,0.7042559385299683,22036,66573894,6212,-0.7042776346206665,-0.06262540817260742,0.06399452686309814,66573914
05-Mar-2020 10:57:35.413,0.7042533159255981,22036,66573894,6212,-0.7042751312255859,-0.0626506358385086,0.06402717530727386,66573915
05-Mar-2020 10:57:36.413,0.7042473554611206,22036,66573894,6212,-0.7042762041091919,-0.06267940998077393,0.06404921412467957,66573916
05-Mar-2020 10:57:37.413,0.7042454481124878,22036,66573894,6212,-0.7042734622955322,-0.0627094954252243,0.06407129764556885,66573917
05-Mar-2020 10:57:38.413,0.7042441368103027,22036,66573894,6212,-0.7042704820632935,-0.06272707879543304,0.06410083174705505,66573918
05-Mar-2020 10:57:39.413,0.7042434215545654,22036,66573894,6212,-0.7042672634124756,-0.06274907290935516,0.06412312388420105,66573919
05-Mar-2020 10:57:40.413,0.7042381763458252,22036,66573894,6212,-0.7042679786682129,-0.06277906894683838,0.06414461135864258,66573920
05-Mar-2020 10:57:41.413,0.7042354345321655,22036,66573894,6212,-0.7042665481567383,-0.06279996037483215,0.06416890025138855,66573921
05-Mar-2020 10:57:42.413,0.7042374610900879,22036,66573894,6212,-0.7042593955993652,-0.06282548606395721,0.06420078873634338,66573922
05-Mar-2020 10:57:43.413,0.7042346000671387,22036,66573894,6212,-0.704257607460022,-0.06284981966018677,0.06422799825668335,66573923
05-Mar-2020 10:57:44.413,0.7042266130447388,22036,66573894,6212,-0.7042605876922607,-0.06288333237171173,0.06425097584724426,66573924
05-Mar-2020 10:57:45.413,0.7042274475097656,22036,66573926,6212,-0.7042545080184937,-0.06291118264198303,0.06427940726280212,66573925
05-Mar-2020 10:57:46.413,0.704228401184082,22036,66573926,6212,-0.7042491436004639,-0.0629328042268753,0.0643058717250824,66573926
05-Mar-2020 10:57:47.413,0.7042237520217896,22036,66573926,6212,-0.7042492628097534,-0.06296050548553467,0.06432919204235077,66573927
05-Mar-2020 10:57:48.413,0.7042176723480225,22036,66573926,6212,-0.7042508125305176,-0.06298828125,0.06435233354568481,66573928
05-Mar-2020 10:57:49.413,0.7042156457901001,22036,66573926,6212,-0.7042481899261475,-0.06301337480545044,0.06438016891479492,66573929
05-Mar-2020 10:57:50.413,0.704217791557312,22036,66573926,6212,-0.7042416334152222,-0.06303462386131287,0.0644078254699707,66573930
05-Mar-2020 10:57:51.413,0.7042140960693359,22068,66573926,6212,-0.7042405605316162,-0.06306099891662598,0.06443452835083008,66573931
05-Mar-2020 10:57:52.413,0.7042076587677002,22068,66573926,6212,-0.7042423486709595,-0.06308774650096893,0.06445470452308655,66573932
05-Mar-2020 10:57:53.413,0.7042102813720703,22068,66573926,6212,-0.7042349576950073,-0.06311371922492981,0.06448297202587128,66573933
05-Mar-2020 10:57:54.413,0.7042112350463867,22068,66573926,6212,-0.7042295932769775,-0.06313782930374146,0.06450816988945007,66573934
05-Mar-2020 10:57:55.413,0.7042051553726196,22068,66573926,6212,-0.7042309045791626,-0.06316457688808441,0.06453379988670349,66573935
05-Mar-2020 10:57:56.413,0.7041984796524048,22068,66573926,6212,-0.7042334079742432,-0.06318806111812592,0.06455625593662262,66573936
05-Mar-2020 10:57:57.413,0.7042003870010376,22068,66573926,6212,-0.7042267322540283,-0.06321141123771667,0.0645851343870163,66573937
05-Mar-2020 10:57:58.413,0.7042015790939331,22068,66573926,6212,-0.7042210102081299,-0.0632346123456955,0.06461372971534729,66573938
05-Mar-2020 10:57:59.413,0.7041922807693481,22068,66573926,6212,-0.7042249441146851,-0.06326630711555481,0.06464101374149323,66573939
05-Mar-2020 10:58:00.413,0.7041885852813721,22068,66573926,6212,-0.7042241096496582,-0.06329090893268585,0.0646621584892273,66573940
05-Mar-2020 10:58:01.413,0.7041918039321899,22068,66573926,6212,-0.7042162418365479,-0.06331776082515717,0.06468658149242401,66573941
05-Mar-2020 10:58:02.413,0.7041900157928467,22068,66573926,6212,-0.7042135000228882,-0.06334415078163147,0.0647127628326416,66573942
05-Mar-2020 10:58:03.413,0.7041827440261841,22068,66573926,6212,-0.7042161226272583,-0.06337226927280426,0.06473569571971893,66573943
05-Mar-2020 10:58:04.413,0.7041829824447632,22068,66573926,6212,-0.7042111158370972,-0.06339900195598602,0.06476129591464996,66573944
05-Mar-2020 10:58:05.413,0.70418381690979,22068,66573926,6212,-0.7042053937911987,-0.06342118978500366,0.06479255855083466,66573945
05-Mar-2020 10:58:06.413,0.7041821479797363,22068,66573926,6212,-0.7042028903961182,-0.06343996524810791,0.06481918692588806,66573946
05-Mar-2020 10:58:07.413,0.704175591468811,22068,66573926,6212,-0.7042045593261719,-0.06346964836120605,0.06484158337116241,66573947
05-Mar-2020 10:58:08.413,0.7041733264923096,22068,66573926,6212,-0.70420241355896,-0.06349703669548035,0.06486551463603973,66573948
05-Mar-2020 10:58:09.413,0.7041748762130737,22068,66573926,6212,-0.7041962146759033,-0.06352011859416962,0.06489305198192596,66573949
05-Mar-2020 10:58:10.413,0.7041696310043335,22068,66573926,6212,-0.7041968107223511,-0.06354415416717529,0.06491972506046295,66573950
05-Mar-2020 10:58:11.413,0.7041637897491455,22068,66573926,6212,-0.7041976451873779,-0.06357881426811218,0.06494253873825073,66573951
05-Mar-2020 10:58:12.413,0.704163670539856,22068,66573926,6212,-0.704193115234375,-0.06360337138175964,0.06496776640415192,66573952
05-Mar-2020 10:58:13.413,0.7041648626327515,22068,66573926,6212,-0.7041871547698975,-0.06362290680408478,0.06499874591827393,66573953
05-Mar-2020 10:58:14.413,0.7041604518890381,22068,66573926,6212,-0.7041866779327393,-0.06364761292934418,0.06502628326416016,66573954
05-Mar-2020 10:58:15.413,0.704155445098877,22068,66573926,6212,-0.7041871547698975,-0.0636778175830841,0.0650469958782196,66573955
05-Mar-2020 10:58:16.413,0.7041561603546143,22068,66573926,6212,-0.7041815519332886,-0.06370425224304199,0.06507417559623718,66573956
05-Mar-2020 10:58:17.413,0.7041562795639038,22068,66573958,6219,-0.7041771411895752,-0.06372569501399994,0.0651000589132309,66573957
05-Mar-2020 10:58:18.413,0.7041515111923218,22068,66573958,6219,-0.7041770219802856,-0.06375646591186523,0.06512400507926941,66573958
05-Mar-2020 10:58:19.413,0.7041457891464233,22068,66573958,6219,-0.704177737236023,-0.06378401815891266,0.0651480108499527,66573959
05-Mar-2020 10:58:20.413,0.7041460275650024,22068,66573958,6219,-0.70417320728302,-0.06380526721477509,0.0651756078004837,66573960
05-Mar-2020 10:58:21.413,0.7041467428207397,22068,66573958,6219,-0.7041674852371216,-0.06382721662521362,0.06520617008209229,66573961
05-Mar-2020 10:58:22.413,0.7041429281234741,22068,66573958,6219,-0.7041668891906738,-0.06385542452335358,0.06522704660892487,66573962
05-Mar-2020 10:58:23.413,0.7041358947753906,22100,66573958,6219,-0.7041689157485962,-0.0638844221830368,0.06525249779224396,66573963
05-Mar-2020 10:58:24.413,0.7041378021240234,22100,66573958,6219,-0.7041623592376709,-0.0639084130525589,0.06528013944625854,66573964
05-Mar-2020 10:58:25.413,0.704137921333313,22100,66573958,6219,-0.7041577100753784,-0.06393229961395264,0.065304696559906,66573965
05-Mar-2020 10:58:26.413,0.7041304111480713,22100,66573958,6219,-0.7041605710983276,-0.0639563798904419,0.06532697379589081,66573966
05-Mar-2020 10:58:27.413,0.7041242122650146,22100,66573958,6219,-0.7041617631912231,-0.0639876276254654,0.06535455584526062,66573967
05-Mar-2020 10:58:28.413,0.7041283845901489,22100,66573958,6219,-0.7041528224945068,-0.06400953233242035,0.06538155674934387,66573968
05-Mar-2020 10:58:29.413,0.704129695892334,22100,66573958,6219,-0.7041471004486084,-0.06403166055679321,0.06540964543819427,66573969
05-Mar-2020 10:58:30.413,0.7041218280792236,22100,66573958,6219,-0.7041497230529785,-0.06406182050704956,0.06543430685997009,66573970
05-Mar-2020 10:58:31.413,0.7041200399398804,22100,66573958,6219,-0.7041471004486084,-0.06408841907978058,0.06545823812484741,66573971
05-Mar-2020 10:58:32.413,0.7041229009628296,22100,66573958,6219,-0.704138994216919,-0.06411580741405487,0.0654868334531784,66573972
05-Mar-2020 10:58:33.413,0.7041196823120117,22100,66573958,6219,-0.7041382789611816,-0.06413918733596802,0.0655089020729065,66573973
05-Mar-2020 10:58:34.413,0.7041110992431641,22100,66573958,6219,-0.704142689704895,-0.0641629695892334,0.06553077697753906,66573974
05-Mar-2020 10:58:35.413,0.7041102647781372,22100,66573958,6219,-0.7041387557983398,-0.06418898701667786,0.06555424630641937,66573975
05-Mar-2020 10:58:36.413,0.7041141986846924,22100,66573958,6219,-0.7041294574737549,-0.06421387195587158,0.06558777391910553,66573976
05-Mar-2020 10:58:37.413,0.7041094303131104,22100,66573958,6219,-0.7041292190551758,-0.06423860788345337,0.06561653316020966,66573977
05-Mar-2020 10:58:38.413,0.704100489616394,22100,66573958,6219,-0.7041339874267578,-0.06426559388637543,0.06563717126846313,66573978
05-Mar-2020 10:58:39.413,0.7041014432907104,22100,66573958,6219,-0.7041277885437012,-0.06429421901702881,0.06566399335861206,66573979
05-Mar-2020 10:58:40.413,0.7041027545928955,22100,66573958,6219,-0.7041218280792236,-0.06431995332241058,0.06568983197212219,66573980
05-Mar-2020 10:58:41.413,0.7040970325469971,22100,66573958,6219,-0.7041225433349609,-0.06434600055217743,0.06571716070175171,66573981
05-Mar-2020 10:58:42.413,0.704093337059021,22100,66573958,6219,-0.7041213512420654,-0.06437811255455017,0.06573958694934845,66573982
05-Mar-2020 10:58:43.413,0.7040923833847046,22100,66573958,6219,-0.704118013381958,-0.06439915299415588,0.06576459109783173,66573983
05-Mar-2020 10:58:44.413,0.7040928602218628,22100,66573958,6219,-0.7041133642196655,-0.06441497802734375,0.06579288840293884,66573984
05-Mar-2020 10:58:45.413,0.7040902376174927,22100,66573958,6219,-0.7041112184524536,-0.0644415020942688,0.06581969559192657,66573985
05-Mar-2020 10:58:46.413,0.704085111618042,22100,66573958,6219,-0.7041114568710327,-0.06447091698646545,0.06584189832210541,66573986
05-Mar-2020 10:58:47.413,0.704086184501648,22100,66573958,6219,-0.7041053771972656,-0.06449511647224426,0.06587085127830505,66573987
05-Mar-2020 10:58:48.413,0.7040847539901733,22100,66573958,6219,-0.7041022777557373,-0.0645187497138977,0.06589734554290771,66573988
05-Mar-2020 10:58:49.413,0.70408034324646,22100,66573990,6212,-0.7041020393371582,-0.0645478367805481,0.06591956317424774,66573989
05-Mar-2020 10:58:50.413,0.7040743827819824,22100,66573990,6212,-0.7041028738021851,-0.06457982957363129,0.0659443736076355,66573990
05-Mar-2020 10:58:51.413,0.7040756940841675,22100,66573990,6212,-0.7040964365005493,-0.0646011084318161,0.06597335636615753,66573991
05-Mar-2020 10:58:52.413,0.7040748596191406,22100,66573990,6212,-0.7040927410125732,-0.06462179124355316,0.06600116193294525,66573992
05-Mar-2020 10:58:53.413,0.7040696144104004,22100,66573990,6212,-0.7040928602218628,-0.06465539336204529,0.06602504849433899,66573993
05-Mar-2020 10:58:54.413,0.7040644884109497,22100,66573990,6212,-0.7040929794311523,-0.06468267738819122,0.0660507082939148,66573994
05-Mar-2020 10:58:55.413,0.7040655612945557,22132,66573990,6212,-0.7040873765945435,-0.06470659375190735,0.06607739627361298,66573995
05-Mar-2020 10:58:56.413,0.7040655612945557,22132,66573990,6212,-0.7040824890136719,-0.06473125517368317,0.06610417366027832,66573996
05-Mar-2020 10:58:57.413,0.7040578126907349,22132,66573990,6212,-0.7040858268737793,-0.06475809216499329,0.06612396240234375,66573997
05-Mar-2020 10:58:58.413,0.7040550708770752,22132,66573990,6212,-0.7040845155715942,-0.06478066742420197,0.06614626944065094,66573998
05-Mar-2020 10:58:59.413,0.7040572166442871,22132,66573990,6212,-0.7040777206420898,-0.06480126082897186,0.06617693603038788,66573999
05-Mar-2020 10:59:00.413,0.704055666923523,22132,66573990,6212,-0.7040740251541138,-0.06482832133769989,0.06620603799819946,66574000
05-Mar-2020 10:59:01.413,0.7040488719940186,22132,66573990,6212,-0.7040764093399048,-0.06485532224178314,0.06622835993766785,66574001
05-Mar-2020 10:59:02.413,0.7040473222732544,22132,66573990,6212,-0.7040719985961914,-0.06488339602947235,0.06625811755657196,66574002
05-Mar-2020 10:59:03.413,0.704048752784729,22132,66573990,6212,-0.7040663957595825,-0.0649058073759079,0.0662836879491806,66574003
05-Mar-2020 10:59:04.413,0.704046368598938,22132,66573990,6212,-0.704064130783081,-0.06493379175662994,0.06630481779575348,66574004
05-Mar-2020 10:59:05.413,0.7040388584136963,22132,66573990,6212,-0.7040667533874512,-0.06496155261993408,0.06632912158966064,66574005
05-Mar-2020 10:59:06.413,0.7040365934371948,22132,66573990,6212,-0.7040635347366333,-0.06499272584915161,0.06635747849941254,66574006
05-Mar-2020 10:59:07.413,0.7040386199951172,22132,66573990,6212,-0.7040570974349976,-0.06501442193984985,0.06638497114181519,66574007
05-Mar-2020 10:59:08.413,0.7040342092514038,22132,66573990,6212,-0.7040565013885498,-0.06504166126251221,0.06641155481338501,66574008
05-Mar-2020 10:59:09.413,0.70402991771698,22132,66573990,6212,-0.7040563821792603,-0.06506712734699249,0.06643228232860565,66574009
05-Mar-2020 10:59:10.413,0.7040295600891113,22132,66573990,6212,-0.7040516138076782,-0.0650942474603653,0.06646054983139038,66574010
05-Mar-2020 10:59:11.413,0.7040290832519531,22132,66573990,6212,-0.7040485143661499,-0.06511148810386658,0.06648260354995728,66574011
05-Mar-2020 10:59:12.413,0.7040237188339233,22132,66573990,6212,-0.7040486335754395,-0.06514143943786621,0.06651012599468231,66574012
05-Mar-2020 10:59:13.413,0.7040184736251831,22132,66573990,6212,-0.7040494680404663,-0.06516382098197937,0.066530242562294,66574013
05-Mar-2020 10:59:14.413,0.7040200233459473,22132,66573990,6212,-0.7040436267852783,-0.06518539786338806,0.06655600666999817,66574014
05-Mar-2020 10:59:15.413,0.7040207386016846,22132,66573990,6212,-0.704037070274353,-0.06521259248256683,0.06659053266048431,66574015
05-Mar-2020 10:59:16.413,0.7040144205093384,22132,66573990,6212,-0.7040379047393799,-0.06524309515953064,0.06661775708198547,66574016
05-Mar-2020 10:59:17.413,0.7040098905563354,22132,66573990,6212,-0.7040382623672485,-0.06526924669742584,0.06663784384727478,66574017
05-Mar-2020 10:59:18.413,0.7040106058120728,22132,66573990,6212,-0.704032301902771,-0.06529654562473297,0.06666718423366547,66574018
05-Mar-2020 10:59:19.413,0.7040106058120728,22132,66573990,6212,-0.704027533531189,-0.06532163918018341,0.06669430434703827,66574019
05-Mar-2020 10:59:20.413,0.7040029764175415,22132,66573990,6212,-0.7040302753448486,-0.06534905731678009,0.06671464443206787,66574020
05-Mar-2020 10:59:21.413,0.7039980888366699,22132,66574022,6212,-0.7040303945541382,-0.06537757813930511,0.06673769652843475,66574021
05-Mar-2020 10:59:22.413,0.7040011882781982,22132,66574022,6212,-0.7040224075317383,-0.06540127098560333,0.06676706671714783,66574022
05-Mar-2020 10:59:23.413,0.7039980888366699,22132,66574022,6212,-0.7040205001831055,-0.06542432308197021,0.06679739058017731,66574023
05-Mar-2020 10:59:24.413,0.7039926052093506,22132,66574022,6212,-0.7040214538574219,-0.06544940173625946,0.06681936979293823,66574024
05-Mar-2020 10:59:25.413,0.7039908170700073,22132,66574022,6212,-0.7040183544158936,-0.06547717750072479,0.06684376299381256,66574025
05-Mar-2020 10:59:26.413,0.7039927244186401,22132,66574022,6212,-0.7040116786956787,-0.06550069153308868,0.06687222421169281,66574026
05-Mar-2020 10:59:27.413,0.7039902210235596,22164,66574022,6212,-0.7040095329284668,-0.06552401185035706,0.06689618527889252,66574027
05-Mar-2020 10:59:28.413,0.7039827108383179,22164,66574022,6212,-0.7040122747421265,-0.06555448472499847,0.06691895425319672,66574028
05-Mar-2020 10:59:29.413,0.7039815187454224,22164,66574022,6212,-0.7040083408355713,-0.06558093428611755,0.06694287061691284,66574029
05-Mar-2020 10:59:30.413,0.7039835453033447,22164,66574022,6212,-0.7040015459060669,-0.06560568511486053,0.06697294116020203,66574030
05-Mar-2020 10:59:31.413,0.7039791345596313,22164,66574022,6212,-0.7040009498596191,-0.06563092768192291,0.06700173020362854,66574031
05-Mar-2020 10:59:32.413,0.7039732933044434,22164,66574022,6212,-0.7040015459060669,-0.06566022336483002,0.06702382862567902,66574032
05-Mar-2020 10:59:33.413,0.7039726972579956,22164,66574022,6212,-0.7039974927902222,-0.06568683683872223,0.0670502632856369,66574033
05-Mar-2020 10:59:34.413,0.703973650932312,22164,66574022,6212,-0.7039920091629028,-0.06570670008659363,0.06707800924777985,66574034
05-Mar-2020 10:59:35.413,0.7039681673049927,22164,66574022,6212,-0.7039926052093506,-0.06573508679866791,0.06710125505924225,66574035
05-Mar-2020 10:59:36.413,0.7039638757705688,22164,66574022,6212,-0.7039923667907715,-0.0657624751329422,0.06712266802787781,66574036
05-Mar-2020 10:59:37.413,0.7039629220962524,22164,66574022,6212,-0.7039884328842163,-0.06578812003135681,0.06714962422847748,66574037
05-Mar-2020 10:59:38.413,0.7039638757705688,22164,66574022,6212,-0.7039822340011597,-0.0658101886510849,0.06717976927757263,66574038
05-Mar-2020 10:59:39.413,0.7039585113525391,22164,66574022,6212,-0.7039827108383179,-0.06583766639232635,0.06720612943172455,66574039
05-Mar-2020 10:59:40.413,0.7039536237716675,22164,66574022,6212,-0.7039827108383179,-0.06586602330207825,0.06722849607467651,66574040
05-Mar-2020 10:59:41.413,0.7039530277252197,22164,66574022,6212,-0.7039783000946045,-0.06589174270629883,0.0672561377286911,66574041
05-Mar-2020 10:59:42.413,0.7039525508880615,22164,66574022,6212,-0.7039743661880493,-0.06591154634952545,0.06728194653987885,66574042
05-Mar-2020 10:59:43.413,0.7039475440979004,22164,66574022,6212,-0.7039746046066284,-0.0659416913986206,0.06730256974697113,66574043
05-Mar-2020 10:59:44.413,0.703942060470581,22164,66574022,6212,-0.7039752006530762,-0.0659715086221695,0.06732770800590515,66574044
05-Mar-2020 10:59:45.413,0.703943133354187,22164,66574022,6212,-0.7039693593978882,-0.06599278748035431,0.06735570728778839,66574045
05-Mar-2020 10:59:46.413,0.7039443254470825,22164,66574022,6212,-0.7039624452590942,-0.06602057814598083,0.06738568842411041,66574046
05-Mar-2020 10:59:47.413,0.703937292098999,22164,66574022,6212,-0.7039645910263062,-0.06605097651481628,0.06740924715995789,66574047
05-Mar-2020 10:59:48.413,0.7039320468902588,22164,66574022,6212,-0.7039655447006226,-0.06607358157634735,0.06743162870407104,66574048
05-Mar-2020 10:59:49.413,0.7039355039596558,22164,66574022,6212,-0.7039573192596436,-0.06609879434108734,0.06745816767215729,66574049
05-Mar-2020 10:59:50.413,0.7039345502853394,22164,66574022,6212,-0.7039531469345093,-0.06612564623355865,0.06748510897159576,66574050
05-Mar-2020 10:59:51.413,0.7039257287979126,22164,66574022,6212,-0.703957200050354,-0.06615245342254639,0.06750823557376862,66574051
05-Mar-2020 10:59:52.413,0.7039241790771484,22164,66574022,6212,-0.7039536237716675,-0.06618152558803558,0.06753428280353546,66574052
05-Mar-2020 10:59:53.413,0.7039265632629395,22164,66574054,6219,-0.7039459943771362,-0.06620194017887115,0.06756524741649628,66574053
05-Mar-2020 10:59:54.413,0.7039225101470947,22164,66574054,6219,-0.7039452791213989,-0.06622360646724701,0.0675944834947586,66574054
05-Mar-2020 10:59:55.413,0.7039167881011963,22164,66574054,6219,-0.7039461135864258,-0.06625218689441681,0.06761783361434937,66574055
05-Mar-2020 10:59:56.413,0.7039148807525635,22164,66574054,6219,-0.7039430141448975,-0.0662815123796463,0.06764130294322968,66574056
05-Mar-2020 10:59:57.413,0.7039155960083008,22164,66574054,6219,-0.7039369344711304,-0.0663071721792221,0.06767095625400543,66574057
05-Mar-2020 10:59:58.413,0.703913688659668,22164,66574054,6219,-0.7039341926574707,-0.06633330881595612,0.06769344210624695,66574058
05-Mar-2020 10:59:59.413,0.7039076089859009,22196,66574054,6219,-0.7039365768432617,-0.06635650992393494,0.06770989298820496,66574059
05-Mar-2020 11:00:00.413,0.7039064168930054,22196,66574054,6219,-0.7039326429367065,-0.06638255715370178,0.06773693859577179,66574060
05-Mar-2020 11:00:01.413,0.7039059400558472,22196,66574054,6219,-0.7039278745651245,-0.06640869379043579,0.06776838004589081,66574061
05-Mar-2020 11:00:02.413,0.7039028406143188,22196,66574054,6219,-0.703925609588623,-0.06643718481063843,0.06779564917087555,66574062
05-Mar-2020 11:00:03.413,0.7038959264755249,22196,66574054,6219,-0.7039283514022827,-0.06645980477333069,0.06781579554080963,66574063
05-Mar-2020 11:00:04.413,0.7038971185684204,22196,66574054,6219,-0.7039213180541992,-0.06649033725261688,0.06784553825855255,66574064
05-Mar-2020 11:00:05.413,0.703898549079895,22196,66574054,6219,-0.7039154767990112,-0.06651036441326141,0.06787265837192535,66574065
05-Mar-2020 11:00:06.413,0.7038943767547607,22196,66574054,6219,-0.7039147615432739,-0.06653735041618347,0.0678950846195221,66574066
05-Mar-2020 11:00:07.413,0.7038863897323608,22196,66574054,6219,-0.7039175033569336,-0.06656917929649353,0.06791889667510986,66574067
05-Mar-2020 11:00:08.413,0.7038857936859131,22196,66574054,6219,-0.7039140462875366,-0.06658968329429626,0.06794267892837524,66574068
05-Mar-2020 11:00:09.413,0.7038863897323608,22196,66574054,6219,-0.7039084434509277,-0.0666113793849945,0.06797322630882263,66574069
05-Mar-2020 11:00:10.413,0.7038799524307251,22196,66574054,6219,-0.7039099931716919,-0.06663799285888672,0.06799536943435669,66574070
05-Mar-2020 11:00:11.413,0.7038750648498535,22196,66574054,6219,-0.7039104700088501,-0.06666499376296997,0.06801801919937134,66574071
05-Mar-2020 11:00:12.413,0.7038780450820923,22196,66574054,6219,-0.7039022445678711,-0.06669142842292786,0.06804591417312622,66574072
05-Mar-2020 11:00:13.413,0.7038770914077759,22196,66574054,6219,-0.7038984298706055,-0.0667153149843216,0.06807354092597961,66574073
05-Mar-2020 11:00:14.413,0.7038702964782715,22196,66574054,6219,-0.7039002180099487,-0.06674240529537201,0.06809495389461517,66574074
05-Mar-2020 11:00:15.413,0.7038670778274536,22196,66574054,6219,-0.7038980722427368,-0.06677180528640747,0.06812082231044769,66574075
05-Mar-2020 11:00:16.413,0.7038705348968506,22196,66574054,6219,-0.7038906812667847,-0.06679026782512665,0.06814727187156677,66574076
05-Mar-2020 11:00:17.413,0.7038676738739014,22196,66574054,6219,-0.7038880586624146,-0.06681589782238007,0.06817561388015747,66574077
05-Mar-2020 11:00:18.413,0.7038623094558716,22196,66574054,6219,-0.7038887739181519,-0.066843181848526,0.0681985467672348,66574078
05-Mar-2020 11:00:19.413,0.7038573026657104,22196,66574054,6219,-0.7038882970809937,-0.06687173247337341,0.06822367012500763,66574079
05-Mar-2020 11:00:20.413,0.7038573026657104,22196,66574054,6219,-0.7038836479187012,-0.06689289212226868,0.06825202703475952,66574080
05-Mar-2020 11:00:21.413,0.7038568258285522,22196,66574054,6219,-0.7038799524307251,-0.0669175237417221,0.06827248632907867,66574081
05-Mar-2020 11:00:22.413,0.7038506269454956,22196,66574054,6219,-0.7038813829421997,-0.06694522500038147,0.06829234957695007,66574082
05-Mar-2020 11:00:23.413,0.7038480043411255,22196,66574054,6219,-0.7038789987564087,-0.06697012484073639,0.068321093916893,66574083
05-Mar-2020 11:00:24.413,0.7038518190383911,22196,66574054,6219,-0.7038698196411133,-0.0669940710067749,0.06835168600082397,66574084
05-Mar-2020 11:00:25.413,0.7038490772247314,22196,66574086,6212,-0.7038674354553223,-0.06702199578285217,0.06837828457355499,66574085
05-Mar-2020 11:00:26.413,0.7038412094116211,22196,66574086,6212,-0.7038705348968506,-0.0670468658208847,0.06840108335018158,66574086
05-Mar-2020 11:00:27.413,0.7038383483886719,22196,66574086,6212,-0.70386803150177,-0.06707388162612915,0.0684288740158081,66574087
05-Mar-2020 11:00:28.413,0.7038426399230957,22196,66574086,6212,-0.7038593292236328,-0.06709499657154083,0.06845572590827942,66574088
05-Mar-2020 11:00:29.413,0.7038354873657227,22196,66574086,6212,-0.7038612365722656,-0.06712183356285095,0.06847979128360748,66574089
05-Mar-2020 11:00:30.413,0.703829288482666,22196,66574086,6212,-0.703863263130188,-0.06714724004268646,0.06850174069404602,66574090
05-Mar-2020 11:00:31.413,0.7038300037384033,22228,66574086,6212,-0.7038570642471313,-0.06717473268508911,0.0685279369354248,66574091
05-Mar-2020 11:00:32.413,0.7038301229476929,22228,66574086,6212,-0.7038520574569702,-0.06719684600830078,0.06855639815330505,66574092
05-Mar-2020 11:00:33.413,0.7038264274597168,22228,66574086,6212,-0.7038503885269165,-0.06722690165042877,0.06858444213867188,66574093
05-Mar-2020 11:00:34.413,0.7038220167160034,22228,66574086,6212,-0.7038499116897583,-0.067257821559906,0.06860712170600891,66574094
05-Mar-2020 11:00:35.413,0.7038241624832153,22228,66574086,6212,-0.7038425207138062,-0.06728094816207886,0.06863507628440857,66574095
05-Mar-2020 11:00:36.413,0.7038232088088989,22228,66574086,6212,-0.7038390636444092,-0.06729830801486969,0.06866230070590973,66574096
05-Mar-2020 11:00:37.413,0.7038167715072632,22228,66574086,6212,-0.703840970993042,-0.06732529401779175,0.06868308782577515,66574097
05-Mar-2020 11:00:38.413,0.7038105726242065,22228,66574086,6212,-0.703842282295227,-0.06735338270664215,0.06870509684085846,66574098
05-Mar-2020 11:00:39.413,0.7038110494613647,22228,66574086,6212,-0.7038360834121704,-0.06737931072711945,0.06873780488967896,66574099
05-Mar-2020 11:00:40.413,0.7038100957870483,22228,66574086,6212,-0.7038319110870361,-0.0674053281545639,0.0687655359506607,66574100
05-Mar-2020 11:00:41.413,0.703804612159729,22228,66574086,6212,-0.7038328647613525,-0.0674319714307785,0.06878706812858582,66574101
05-Mar-2020 11:00:42.413,0.703801155090332,22228,66574086,6212,-0.7038314342498779,-0.06745952367782593,0.06881126761436462,66574102
05-Mar-2020 11:00:43.413,0.7038029432296753,22228,66574086,6212,-0.703824520111084,-0.06748491525650024,0.06883905827999115,66574103
05-Mar-2020 11:00:44.413,0.7038034200668335,22228,66574086,6212,-0.7038189172744751,-0.06750918924808502,0.06886720657348633,66574104
05-Mar-2020 11:00:45.413,0.7037967443466187,22228,66574086,6212,-0.7038209438323975,-0.06753459572792053,0.0688881129026413,66574105
05-Mar-2020 11:00:46.413,0.7037930488586426,22228,66574086,6212,-0.7038198709487915,-0.06755845248699188,0.06891432404518127,66574106
05-Mar-2020 11:00:47.413,0.7037948369979858,22228,66574086,6212,-0.7038129568099976,-0.06758113205432892,0.06894528865814209,66574107
05-Mar-2020 11:00:48.413,0.7037928104400635,22228,66574086,6212,-0.7038102149963379,-0.06760376691818237,0.06897193193435669,66574108
05-Mar-2020 11:00:49.413,0.7037866115570068,22228,66574086,6212,-0.703811764717102,-0.06763327121734619,0.06899145245552063,66574109
05-Mar-2020 11:00:50.413,0.7037831544876099,22228,66574086,6212,-0.7038097381591797,-0.06766185164451599,0.06901751458644867,66574110
05-Mar-2020 11:00:51.413,0.7037844657897949,22228,66574086,6212,-0.7038038969039917,-0.06768135726451874,0.06904210150241852,66574111
05-Mar-2020 11:00:52.413,0.7037827968597412,22228,66574086,6212,-0.7038000822067261,-0.06771153211593628,0.06906810402870178,66574112
05-Mar-2020 11:00:53.413,0.7037765979766846,22228,66574086,6212,-0.7038016319274902,-0.06773893535137177,0.06909109652042389,66574113
05-Mar-2020 11:00:54.413,0.7037738561630249,22228,66574086,6212,-0.7037988901138306,-0.06776535511016846,0.06911936402320862,66574114
05-Mar-2020 11:00:55.413,0.7037750482559204,22228,66574086,6212,-0.7037930488586426,-0.06778529286384583,0.06914862990379333,66574115
05-Mar-2020 11:00:56.413,0.7037699222564697,22228,66574086,6212,-0.7037930488586426,-0.06781119108200073,0.06917406618595123,66574116
05-Mar-2020 11:00:57.413,0.7037630081176758,22228,66574118,6212,-0.7037949562072754,-0.06783951818943024,0.0691983550786972,66574117
05-Mar-2020 11:00:58.413,0.7037645578384399,22228,66574118,6212,-0.7037880420684814,-0.06786710023880005,0.06922727823257446,66574118
05-Mar-2020 11:00:59.413,0.7037646770477295,22228,66574118,6212,-0.7037827968597412,-0.0678909569978714,0.06925572454929352,66574119
05-Mar-2020 11:01:00.413,0.7037596702575684,22228,66574118,6212,-0.7037831544876099,-0.0679178237915039,0.06927792727947235,66574120
05-Mar-2020 11:01:01.413,0.7037551403045654,22228,66574118,6212,-0.7037831544876099,-0.06794300675392151,0.06930080056190491,66574121
05-Mar-2020 11:01:02.413,0.703755259513855,22228,66574118,6212,-0.7037779092788696,-0.06796590983867645,0.06932657957077026,66574122
05-Mar-2020 11:01:03.413,0.7037566900253296,22260,66574118,6212,-0.7037714719772339,-0.06798848509788513,0.06935514509677887,66574123
05-Mar-2020 11:01:04.413,0.7037513256072998,22260,66574118,6212,-0.7037721872329712,-0.06801430881023407,0.06937792897224426,66574124
05-Mar-2020 11:01:05.413,0.7037453651428223,22260,66574118,6212,-0.7037731409072876,-0.06804227828979492,0.06940118968486786,66574125
05-Mar-2020 11:01:06.413,0.7037469148635864,22260,66574118,6212,-0.7037662267684937,-0.06806695461273193,0.06943055987358093,66574126
05-Mar-2020 11:01:07.413,0.7037465572357178,22260,66574118,6212,-0.7037615776062012,-0.06809280812740326,0.06945741176605225,66574127
05-Mar-2020 11:01:08.413,0.7037396430969238,22260,66574118,6212,-0.7037637233734131,-0.06811921298503876,0.06948018074035645,66574128
05-Mar-2020 11:01:09.413,0.7037354707717896,22260,66574118,6212,-0.7037626504898071,-0.06814907491207123,0.0695047527551651,66574129
05-Mar-2020 11:01:10.413,0.7037357091903687,22260,66574118,6212,-0.7037568092346191,-0.06817305088043213,0.06953547894954681,66574130
05-Mar-2020 11:01:11.413,0.7037345170974731,22260,66574118,6212,-0.7037533521652222,-0.06819580495357513,0.06956213712692261,66574131
05-Mar-2020 11:01:12.413,0.7037273645401001,22260,66574118,6212,-0.7037547826766968,-0.0682288259267807,0.0695873349905014,66574132
05-Mar-2020 11:01:13.413,0.7037253379821777,22260,66574118,6212,-0.7037519216537476,-0.06825369596481323,0.06960919499397278,66574133
05-Mar-2020 11:01:14.413,0.703727126121521,22260,66574118,6212,-0.7037458419799805,-0.06827208399772644,0.06963586807250977,66574134
05-Mar-2020 11:01:15.413,0.7037258148193359,22260,66574118,6212,-0.7037423849105835,-0.06829696893692017,0.06966060400009155,66574135
05-Mar-2020 11:01:16.413,0.7037197351455688,22260,66574118,6212,-0.7037433385848999,-0.06832587718963623,0.06968426704406738,66574136
05-Mar-2020 11:01:17.413,0.703715443611145,22260,66574118,6212,-0.7037426233291626,-0.06835192441940308,0.06971043348312378,66574137
05-Mar-2020 11:01:18.413,0.703716516494751,22260,66574118,6212,-0.7037363052368164,-0.06837409734725952,0.06974220275878906,66574138
05-Mar-2020 11:01:19.413,0.7037150859832764,22260,66574118,6212,-0.7037321329116821,-0.0684017688035965,0.06976749002933502,66574139
05-Mar-2020 11:01:20.413,0.7037085294723511,22260,66574118,6212,-0.7037335634231567,-0.06843146681785583,0.06979261338710785,66574140
05-Mar-2020 11:01:21.413,0.703705906867981,22260,66574118,6212,-0.7037309408187866,-0.06845700740814209,0.06981979310512543,66574141
05-Mar-2020 11:01:22.413,0.7037070989608765,22260,66574118,6212,-0.7037243843078613,-0.06848068535327911,0.0698474794626236,66574142
05-Mar-2020 11:01:23.413,0.7037031650543213,22260,66574118,6212,-0.7037230730056763,-0.06851118803024292,0.06987203657627106,66574143
05-Mar-2020 11:01:24.413,0.7036972045898438,22260,66574118,6212,-0.70372474193573,-0.068534255027771,0.06989285349845886,66574144
05-Mar-2020 11:01:25.413,0.7036973237991333,22260,66574118,6212,-0.7037196159362793,-0.06855839490890503,0.06992186605930328,66574145
05-Mar-2020 11:01:26.413,0.7036969661712646,22260,66574118,6212,-0.7037150859832764,-0.06858038902282715,0.06994754076004028,66574146
05-Mar-2020 11:01:27.413,0.7036938667297363,22260,66574118,6212,-0.7037125825881958,-0.0686088502407074,0.069974884390831,66574147
05-Mar-2020 11:01:28.413,0.7036886215209961,22260,66574118,6212,-0.7037131786346436,-0.0686366856098175,0.06999680399894714,66574148
05-Mar-2020 11:01:29.413,0.7036871910095215,22260,66574150,6219,-0.7037091255187988,-0.06866061687469482,0.07002376019954681,66574149
05-Mar-2020 11:01:30.413,0.7036888599395752,22260,66574150,6219,-0.7037034034729004,-0.06867976486682892,0.07004740834236145,66574150
05-Mar-2020 11:01:31.413,0.7036839723587036,22260,66574150,6219,-0.7037026882171631,-0.06871233880519867,0.07007482647895813,66574151
05-Mar-2020 11:01:32.413,0.7036788463592529,22260,66574150,6219,-0.7037028074264526,-0.06873978674411774,0.07009945809841156,66574152
05-Mar-2020 11:01:33.413,0.7036778926849365,22260,66574150,6219,-0.703697681427002,-0.06876635551452637,0.0701313465833664,66574153
05-Mar-2020 11:01:34.413,0.7036796808242798,22260,66574150,6219,-0.7036908864974976,-0.06879018247127533,0.07016105949878693,66574154
05-Mar-2020 11:01:35.413,0.7036737203598022,22292,66574150,6219,-0.7036920785903931,-0.06881894171237946,0.07018208503723145,66574155
05-Mar-2020 11:01:36.413,0.7036679983139038,22292,66574150,6219,-0.7036924362182617,-0.06884397566318512,0.07020625472068787,66574156
05-Mar-2020 11:01:37.413,0.7036687135696411,22292,66574150,6219,-0.7036871910095215,-0.06886710226535797,0.0702328085899353,66574157
05-Mar-2020 11:01:38.413,0.703667163848877,22292,66574150,6219,-0.7036838531494141,-0.06888985633850098,0.07025682926177979,66574158
05-Mar-2020 11:01:39.413,0.7036616802215576,22292,66574150,6219,-0.7036845684051514,-0.06891736388206482,0.07027928531169891,66574159
05-Mar-2020 11:01:40.413,0.7036573886871338,22292,66574150,6219,-0.7036837339401245,-0.06893984973430634,0.07030639052391052,66574160
05-Mar-2020 11:01:41.413,0.7036588191986084,22292,66574150,6219,-0.7036772966384888,-0.06896331906318665,0.0703359991312027,66574161
05-Mar-2020 11:01:42.413,0.7036581039428711,22292,66574150,6219,-0.7036725282669067,-0.06899096071720123,0.07036258280277252,66574162
05-Mar-2020 11:01:43.413,0.7036511898040771,22292,66574150,6219,-0.7036746740341187,-0.06901706755161285,0.07038477063179016,66574163
05-Mar-2020 11:01:44.413,0.7036491632461548,22292,66574150,6219,-0.7036713361740112,-0.06904652714729309,0.07041037082672119,66574164
05-Mar-2020 11:01:45.413,0.7036508321762085,22292,66574150,6219,-0.7036641836166382,-0.06907233595848083,0.07043860852718353,66574165
05-Mar-2020 11:01:46.413,0.7036505937576294,22292,66574150,6219,-0.7036594152450562,-0.0690985918045044,0.07046432793140411,66574166
05-Mar-2020 11:01:47.413,0.7036415338516235,22292,66574150,6219,-0.7036639451980591,-0.06912478804588318,0.07048480212688446,66574167
05-Mar-2020 11:01:48.413,0.7036381959915161,22292,66574150,6219,-0.7036615610122681,-0.06915399432182312,0.07051356136798859,66574168
05-Mar-2020 11:01:49.413,0.7036397457122803,22292,66574150,6219,-0.7036550045013428,-0.06917446851730347,0.0705428272485733,66574169
05-Mar-2020 11:01:50.413,0.7036349773406982,22292,66574150,6219,-0.7036551237106323,-0.06919814646244049,0.07056738436222076,66574170
05-Mar-2020 11:01:51.413,0.7036303281784058,22292,66574150,6219,-0.7036540508270264,-0.06922876834869385,0.07058970630168915,66574171
05-Mar-2020 11:01:52.413,0.703630805015564,22292,66574150,6219,-0.7036479711532593,-0.06925520300865173,0.07061919569969177,66574172
05-Mar-2020 11:01:53.413,0.7036314010620117,22292,66574150,6219,-0.7036423683166504,-0.06927837431430817,0.07064846158027649,66574173
05-Mar-2020 11:01:54.413,0.7036288976669312,22292,66574150,6219,-0.7036398649215698,-0.06930585205554962,0.07067053020000458,66574174
05-Mar-2020 11:01:55.413,0.7036231756210327,22292,66574150,6219,-0.7036409378051758,-0.06933222711086273,0.07069267332553864,66574175
05-Mar-2020 11:01:56.413,0.7036206722259521,22292,66574150,6219,-0.7036384344100952,-0.06935325264930725,0.07071994245052338,66574176
05-Mar-2020 11:01:57.413,0.7036207914352417,22292,66574150,6219,-0.7036333084106445,-0.0693754106760025,0.07074819505214691,66574177
05-Mar-2020 11:01:58.413,0.7036163806915283,22292,66574150,6219,-0.7036325931549072,-0.0694052129983902,0.07077127695083618,66574178
05-Mar-2020 11:01:59.413,0.7036100625991821,22292,66574150,6219,-0.7036340236663818,-0.06943322718143463,0.07079429924488068,66574179
05-Mar-2020 11:02:00.413,0.7036095857620239,22292,66574150,6219,-0.7036292552947998,-0.06945456564426422,0.07082170248031616,66574180
05-Mar-2020 11:02:01.413,0.7036110162734985,22292,66574182,6219,-0.7036229372024536,-0.0694771558046341,0.07084845006465912,66574181
05-Mar-2020 11:02:02.413,0.7036051750183105,22292,66574182,6219,-0.7036230564117432,-0.06951242685317993,0.07087191939353943,66574182
05-Mar-2020 11:02:03.413,0.7036004066467285,22292,66574182,6219,-0.7036223411560059,-0.06953869760036469,0.07090170681476593,66574183
05-Mar-2020 11:02:04.413,0.7036010026931763,22292,66574182,6219,-0.7036163806915283,-0.06956319510936737,0.07093079388141632,66574184
05-Mar-2020 11:02:05.413,0.7036018371582031,22292,66574182,6219,-0.7036110162734985,-0.06958366930484772,0.07095327973365784,66574185
05-Mar-2020 11:02:06.413,0.7035936117172241,22292,66574182,6219,-0.7036144733428955,-0.06960925459861755,0.07097646594047546,66574186
05-Mar-2020 11:02:07.413,0.7035887241363525,22324,66574182,6219,-0.7036144733428955,-0.06963333487510681,0.07100145518779755,66574187
05-Mar-2020 11:02:08.413,0.7035914659500122,22324,66574182,6219,-0.7036067247390747,-0.0696599930524826,0.07102732360363007,66574188
05-Mar-2020 11:02:09.413,0.7035897970199585,22324,66574182,6219,-0.7036037445068359,-0.06968313455581665,0.07104924321174622,66574189
05-Mar-2020 11:02:10.413,0.7035832405090332,22324,66574182,6219,-0.703605055809021,-0.06971067190170288,0.07107426226139069,66574190
05-Mar-2020 11:02:11.413,0.7035818099975586,22324,66574182,6219,-0.7036007642745972,-0.0697384625673294,0.07110393047332764,66574191
05-Mar-2020 11:02:12.413,0.7035858631134033,22324,66574182,6219,-0.703590989112854,-0.06976431608200073,0.07113130390644073,66574192
05-Mar-2020 11:02:13.413,0.7035807371139526,22324,66574182,6219,-0.7035915851593018,-0.0697864443063736,0.0711563229560852,66574193
05-Mar-2020 11:02:14.413,0.7035733461380005,22324,66574182,6219,-0.7035932540893555,-0.06981845200061798,0.07118299603462219,66574194
05-Mar-2020 11:02:15.413,0.7035714387893677,22324,66574182,6219,-0.703589916229248,-0.06984654068946838,0.07120729982852936,66574195
05-Mar-2020 11:02:16.413,0.7035714387893677,22324,66574182,6219,-0.7035855054855347,-0.06986619532108307,0.0712306946516037,66574196
05-Mar-2020 11:02:17.413,0.7035682201385498,22324,66574182,6219,-0.7035834789276123,-0.0698942244052887,0.07125718891620636,66574197
05-Mar-2020 11:02:18.413,0.7035622596740723,22324,66574182,6219,-0.7035843133926392,-0.06992027163505554,0.07128109037876129,66574198
05-Mar-2020 11:02:19.413,0.7035610675811768,22324,66574182,6219,-0.7035802602767944,-0.06994380056858063,0.07130762934684753,66574199
05-Mar-2020 11:02:20.413,0.7035626173019409,22324,66574182,6219,-0.7035733461380005,-0.06996820867061615,0.07133670151233673,66574200
05-Mar-2020 11:02:21.413,0.7035586833953857,22324,66574182,6219,-0.7035723924636841,-0.06999234855175018,0.07136064767837524,66574201
05-Mar-2020 11:02:22.413,0.7035529613494873,22324,66574182,6219,-0.7035731077194214,-0.07002028822898865,0.07138308882713318,66574202
05-Mar-2020 11:02:23.413,0.7035517692565918,22324,66574182,6219,-0.7035682201385498,-0.07005004584789276,0.07141357660293579,66574203
05-Mar-2020 11:02:24.413,0.7035523653030396,22324,66574182,6219,-0.7035626173019409,-0.07007311284542084,0.07144111394882202,66574204
05-Mar-2020 11:02:25.413,0.7035481929779053,22324,66574182,6219,-0.7035627365112305,-0.07009232044219971,0.07146112620830536,66574205
05-Mar-2020 11:02:26.413,0.7035409212112427,22324,66574182,6219,-0.7035644054412842,-0.07012459635734558,0.07148526608943939,66574206
05-Mar-2020 11:02:27.413,0.7035397291183472,22324,66574182,6219,-0.7035598754882812,-0.07014909386634827,0.07151688635349274,66574207
05-Mar-2020 11:02:28.413,0.703540563583374,22324,66574182,6219,-0.703554630279541,-0.07016976177692413,0.07154175639152527,66574208
05-Mar-2020 11:02:29.413,0.7035356760025024,22324,66574182,6219,-0.7035541534423828,-0.07019777595996857,0.07156620919704437,66574209
05-Mar-2020 11:02:30.413,0.7035303115844727,22324,66574182,6219,-0.7035540342330933,-0.07022632658481598,0.07158848643302917,66574210
05-Mar-2020 11:02:31.413,0.7035330533981323,22324,66574182,6219,-0.7035465240478516,-0.07025153934955597,0.07161615788936615,66574211
05-Mar-2020 11:02:32.413,0.7035317420959473,22324,66574182,6219,-0.7035428285598755,-0.0702747106552124,0.07164134085178375,66574212
05-Mar-2020 11:02:33.413,0.7035266160964966,22324,66574214,6219,-0.7035423517227173,-0.07030446827411652,0.07166673243045807,66574213
05-Mar-2020 11:02:34.413,0.703521728515625,22324,66574214,6219,-0.7035419940948486,-0.07033105194568634,0.07169319689273834,66574214
05-Mar-2020 11:02:35.413,0.7035233974456787,22324,66574214,6219,-0.7035349607467651,-0.07035322487354279,0.07172200083732605,66574215
05-Mar-2020 11:02:36.413,0.703521728515625,22324,66574214,6219,-0.7035320997238159,-0.07037606835365295,0.07174761593341827,66574216
05-Mar-2020 11:02:37.413,0.7035166025161743,22324,66574214,6219,-0.7035313844680786,-0.07040546834468842,0.0717708170413971,66574217
05-Mar-2020 11:02:38.413,0.7035123109817505,22324,66574214,6219,-0.7035307884216309,-0.07043133676052094,0.0717935562133789,66574218
05-Mar-2020 11:02:39.413,0.70351243019104,22356,66574214,6219,-0.7035255432128906,-0.07045567035675049,0.07182091474533081,66574219
05-Mar-2020 11:02:40.413,0.7035098075866699,22356,66574214,6219,-0.7035229206085205,-0.07048268616199493,0.07184574007987976,66574220
05-Mar-2020 11:02:41.413,0.7035048007965088,22356,66574214,6219,-0.7035231590270996,-0.07050928473472595,0.07186831533908844,66574221
05-Mar-2020 11:02:42.413,0.703500509262085,22356,66574214,6219,-0.7035214900970459,-0.07053641974925995,0.07189887762069702,66574222
05-Mar-2020 11:02:43.413,0.7035032510757446,22356,66574214,6219,-0.7035140991210938,-0.07055656611919403,0.07192699611186981,66574223
05-Mar-2020 11:02:44.413,0.7035008668899536,22356,66574214,6219,-0.7035115957260132,-0.07058069109916687,0.07195013761520386,66574224
05-Mar-2020 11:02:45.413,0.7034951448440552,22356,66574214,6219,-0.7035120725631714,-0.07060910761356354,0.0719730406999588,66574225
05-Mar-2020 11:02:46.413,0.7034913301467896,22356,66574214,6219,-0.7035101652145386,-0.070637047290802,0.07200179994106293,66574226
05-Mar-2020 11:02:47.413,0.7034929990768433,22356,66574214,6219,-0.7035031318664551,-0.070661261677742,0.07202917337417603,66574227
05-Mar-2020 11:02:48.413,0.7034908533096313,22356,66574214,6219,-0.7035000324249268,-0.0706915557384491,0.0720527321100235,66574228
05-Mar-2020 11:02:49.413,0.703484296798706,22356,66574214,6219,-0.7035019397735596,-0.0707150399684906,0.07207655906677246,66574229
05-Mar-2020 11:02:50.413,0.7034816741943359,22356,66574214,6219,-0.7034995555877686,-0.07073724269866943,0.07210154831409454,66574230
05-Mar-2020 11:02:51.413,0.7034858465194702,22356,66574214,6219,-0.7034900188446045,-0.07076430320739746,0.07212957739830017,66574231
05-Mar-2020 11:02:52.413,0.7034790515899658,22356,66574214,6219,-0.7034909725189209,-0.07079173624515533,0.0721554309129715,66574232
05-Mar-2020 11:02:53.413,0.7034707069396973,22356,66574214,6219,-0.7034944295883179,-0.07081745564937592,0.07217763364315033,66574233
05-Mar-2020 11:02:54.413,0.7034704685211182,22356,66574214,6219,-0.703488826751709,-0.07084649801254272,0.07220703363418579,66574234
05-Mar-2020 11:02:55.413,0.7034717798233032,22356,66574214,6219,-0.7034827470779419,-0.07086686789989471,0.07223281264305115,66574235
05-Mar-2020 11:02:56.413,0.7034670114517212,22356,66574214,6219,-0.7034826278686523,-0.07089129090309143,0.0722573846578598,66574236
05-Mar-2020 11:02:57.413,0.7034608125686646,22356,66574214,6219,-0.7034837007522583,-0.07091844081878662,0.0722806453704834,66574237
05-Mar-2020 11:02:58.413,0.7034628391265869,22356,66574214,6219,-0.703475832939148,-0.07094794511795044,0.07231001555919647,66574238
05-Mar-2020 11:02:59.413,0.7034634351730347,22356,66574214,6219,-0.7034701108932495,-0.07097236812114716,0.07233670353889465,66574239
05-Mar-2020 11:03:00.413,0.7034581899642944,22356,66574214,6219,-0.7034703493118286,-0.07099883258342743,0.07235890626907349,66574240
05-Mar-2020 11:03:01.413,0.7034540176391602,22356,66574214,6219,-0.7034696340560913,-0.07102389633655548,0.0723818987607956,66574241
05-Mar-2020 11:03:02.413,0.7034530639648438,22356,66574214,6219,-0.7034651041030884,-0.07105092704296112,0.07241003215312958,66574242
05-Mar-2020 11:03:03.413,0.7034540176391602,22356,66574214,6219,-0.7034589052200317,-0.07107266783714294,0.0724356472492218,66574243
05-Mar-2020 11:03:04.413,0.703447699546814,22356,66574214,6219,-0.7034603357315063,-0.07109975814819336,0.07245872914791107,66574244
05-Mar-2020 11:03:05.413,0.7034429311752319,22356,66574246,6212,-0.7034589052200317,-0.0711289644241333,0.07248952984809875,66574245
05-Mar-2020 11:03:06.413,0.7034428119659424,22356,66574246,6212,-0.7034538984298706,-0.07114997506141663,0.07251892983913422,66574246
05-Mar-2020 11:03:07.413,0.7034412622451782,22356,66574246,6212,-0.7034504413604736,-0.07117490470409393,0.07254159450531006,66574247
05-Mar-2020 11:03:08.413,0.7034339904785156,22356,66574246,6212,-0.7034527063369751,-0.0712040364742279,0.07256487011909485,66574248
05-Mar-2020 11:03:09.413,0.7034299373626709,22356,66574246,6212,-0.70345139503479,-0.07122975587844849,0.07258990406990051,66574249
05-Mar-2020 11:03:10.413,0.7034324407577515,22356,66574246,6212,-0.7034438848495483,-0.07125331461429596,0.07261556386947632,66574250
05-Mar-2020 11:03:11.413,0.7034314870834351,22388,66574246,6212,-0.7034397125244141,-0.07127945125102997,0.07263940572738647,66574251
05-Mar-2020 11:03:12.413,0.7034262418746948,22388,66574246,6212,-0.7034397125244141,-0.07130560278892517,0.07266443967819214,66574252
05-Mar-2020 11:03:13.413,0.7034223079681396,22388,66574246,6212,-0.7034387588500977,-0.07132960855960846,0.07269035279750824,66574253
05-Mar-2020 11:03:14.413,0.703424334526062,22388,66574246,6212,-0.7034307718276978,-0.07135459780693054,0.07272063195705414,66574254
05-Mar-2020 11:03:15.413,0.7034223079681396,22388,66574246,6212,-0.703427791595459,-0.07138079404830933,0.07274430990219116,66574255
05-Mar-2020 11:03:16.413,0.7034152746200562,22388,66574246,6212,-0.7034289836883545,-0.07140932977199554,0.07277069985866547,66574256
05-Mar-2020 11:03:17.413,0.7034132480621338,22388,66574246,6212,-0.7034257650375366,-0.07143421471118927,0.07279840111732483,66574257
05-Mar-2020 11:03:18.413,0.7034121751785278,22388,66574246,6212,-0.7034217119216919,-0.07145914435386658,0.07282346487045288,66574258
05-Mar-2020 11:03:19.413,0.7034101486206055,22388,66574246,6212,-0.703418493270874,-0.07148456573486328,0.07284721732139587,66574259
05-Mar-2020 11:03:20.413,0.7034037113189697,22388,66574246,6212,-0.7034200429916382,-0.07151219248771667,0.07286864519119263,66574260
05-Mar-2020 11:03:21.413,0.7034009695053101,22388,66574246,6212,-0.7034173011779785,-0.07153676450252533,0.072898730635643,66574261
05-Mar-2020 11:03:22.413,0.7034028768539429,22388,66574246,6212,-0.7034101486206055,-0.07156048715114594,0.07292512059211731,66574262
05-Mar-2020 11:03:23.413,0.7034000158309937,22388,66574246,6212,-0.7034069299697876,-0.07159031927585602,0.07295086979866028,66574263
05-Mar-2020 11:03:24.413,0.7033940553665161,22388,66574246,6212,-0.703407883644104,-0.07161752879619598,0.07297581434249878,66574264
05-Mar-2020 11:03:25.413,0.7033921480178833,22388,66574246,6212,-0.7034043073654175,-0.07164379954338074,0.07300323247909546,66574265
05-Mar-2020 11:03:26.413,0.7033909559249878,22388,66574246,6212,-0.703400731086731,-0.07166546583175659,0.07302650809288025,66574266
05-Mar-2020 11:03:27.413,0.703387975692749,22388,66574246,6212,-0.7033989429473877,-0.07169193029403687,0.07304957509040833,66574267
05-Mar-2020 11:03:28.414,0.7033801078796387,22388,66574246,6212,-0.7034015655517578,-0.07171569764614105,0.07307697832584381,66574268
05-Mar-2020 11:03:29.414,0.7033827304840088,22388,66574246,6212,-0.7033932209014893,-0.07174193859100342,0.07310549914836884,66574269
05-Mar-2020 11:03:30.414,0.7033826112747192,22388,66574246,6212,-0.7033884525299072,-0.07176448404788971,0.07312840223312378,66574270
05-Mar-2020 11:03:31.414,0.703377366065979,22388,66574246,6212,-0.7033882141113281,-0.07179038226604462,0.07315412163734436,66574271
05-Mar-2020 11:03:32.414,0.7033734321594238,22388,66574246,6212,-0.7033869028091431,-0.07181929051876068,0.07318079471588135,66574272
05-Mar-2020 11:03:33.414,0.703373908996582,22388,66574246,6212,-0.7033807039260864,-0.07184602320194244,0.0732075572013855,66574273
05-Mar-2020 11:03:34.414,0.7033736705780029,22388,66574246,6212,-0.7033758163452148,-0.07187001407146454,0.07323268055915833,66574274
05-Mar-2020 11:03:35.414,0.7033654451370239,22388,66574246,6212,-0.7033787965774536,-0.0718979686498642,0.07325613498687744,66574275
05-Mar-2020 11:03:36.414,0.7033610343933105,22388,66574246,6212,-0.7033778429031372,-0.07192517817020416,0.07328224182128906,66574276
05-Mar-2020 11:03:37.414,0.7033611536026001,22388,66574278,6212,-0.7033721208572388,-0.07194945216178894,0.07331040501594543,66574277
05-Mar-2020 11:03:38.414,0.7033575773239136,22388,66574278,6212,-0.7033708095550537,-0.07197149097919464,0.07333511114120483,66574278
05-Mar-2020 11:03:39.414,0.7033532857894897,22388,66574278,6212,-0.7033698558807373,-0.0719989687204361,0.07335896790027618,66574279
05-Mar-2020 11:03:40.414,0.7033493518829346,22388,66574278,6212,-0.7033685445785522,-0.07202491164207458,0.07338465750217438,66574280
05-Mar-2020 11:03:41.414,0.7033500671386719,22388,66574278,6212,-0.7033625841140747,-0.07204809784889221,0.07341358065605164,66574281
05-Mar-2020 11:03:42.414,0.7033512592315674,22388,66574278,6212,-0.7033559083938599,-0.07207557559013367,0.07343699038028717,66574282
05-Mar-2020 11:03:43.414,0.703345775604248,22420,66574278,6212,-0.7033556699752808,-0.07210418581962585,0.0734635591506958,66574283
05-Mar-2020 11:03:44.414,0.7033419609069824,22420,66574278,6212,-0.7033549547195435,-0.07212501764297485,0.07348836958408356,66574284
05-Mar-2020 11:03:45.414,0.7033431529998779,22420,66574278,6212,-0.7033483982086182,-0.07214878499507904,0.07351484894752502,66574285
05-Mar-2020 11:03:46.414,0.7033419609069824,22420,66574278,6212,-0.7033443450927734,-0.07217651605606079,0.07353954017162323,66574286
05-Mar-2020 11:03:47.414,0.7033324241638184,22420,66574278,6212,-0.7033486366271973,-0.07220378518104553,0.07356257736682892,66574287
05-Mar-2020 11:03:48.414,0.7033300399780273,22420,66574278,6212,-0.7033456563949585,-0.07222911715507507,0.07358860969543457,66574288
05-Mar-2020 11:03:49.414,0.7033311128616333,22420,66574278,6212,-0.7033387422561646,-0.07225537300109863,0.073615163564682,66574289
05-Mar-2020 11:03:50.414,0.7033276557922363,22420,66574278,6212,-0.7033369541168213,-0.07228127121925354,0.07364135980606079,66574290
05-Mar-2020 11:03:51.414,0.7033209800720215,22420,66574278,6212,-0.7033379077911377,-0.07230810821056366,0.0736701637506485,66574291
05-Mar-2020 11:03:52.414,0.7033215761184692,22420,66574278,6212,-0.7033323049545288,-0.07233092188835144,0.07369549572467804,66574292
05-Mar-2020 11:03:53.414,0.7033219337463379,22420,66574278,6212,-0.7033265829086304,-0.07235713303089142,0.07372090220451355,66574293
05-Mar-2020 11:03:54.414,0.7033175230026245,22420,66574278,6212,-0.7033262252807617,-0.07238075137138367,0.07374508678913116,66574294
05-Mar-2020 11:03:55.414,0.7033116817474365,22420,66574278,6212,-0.703326940536499,-0.07240442931652069,0.07376959919929504,66574295
05-Mar-2020 11:03:56.414,0.7033100128173828,22420,66574278,6212,-0.703323483467102,-0.0724300742149353,0.07379400730133057,66574296
05-Mar-2020 11:03:57.414,0.7033097743988037,22420,66574278,6212,-0.7033182382583618,-0.0724559873342514,0.07382012903690338,66574297
05-Mar-2020 11:03:58.414,0.7033044099807739,22420,66574278,6212,-0.7033176422119141,-0.07248412072658539,0.07384565472602844,66574298
05-Mar-2020 11:03:59.414,0.7032996416091919,22420,66574278,6212,-0.7033165693283081,-0.07251158356666565,0.07387576997280121,66574299
05-Mar-2020 11:04:00.414,0.7033017873764038,22420,66574278,6212,-0.703309178352356,-0.07253770530223846,0.07390105724334717,66574300
05-Mar-2020 11:04:01.414,0.703300952911377,22420,66574278,6212,-0.7033047676086426,-0.07256095111370087,0.07392728328704834,66574301
05-Mar-2020 11:04:02.414,0.703294038772583,22420,66574278,6212,-0.7033067941665649,-0.07258526980876923,0.07394985854625702,66574302
05-Mar-2020 11:04:03.414,0.7032898664474487,22420,66574278,6212,-0.703305721282959,-0.07261303067207336,0.07397428154945374,66574303
05-Mar-2020 11:04:04.414,0.7032908201217651,22420,66574278,6212,-0.7032996416091919,-0.07263635098934174,0.07400007545948029,66574304
05-Mar-2020 11:04:05.414,0.7032912969589233,22420,66574278,6212,-0.7032943964004517,-0.07265889644622803,0.07402440905570984,66574305
05-Mar-2020 11:04:06.414,0.7032830715179443,22420,66574278,6212,-0.7032965421676636,-0.07268933951854706,0.07405078411102295,66574306
05-Mar-2020 11:04:07.414,0.7032787799835205,22420,66574278,6212,-0.7032955884933472,-0.07271429896354675,0.07407793402671814,66574307
05-Mar-2020 11:04:08.414,0.7032796144485474,22420,66574278,6212,-0.7032887935638428,-0.07274143397808075,0.07410712540149689,66574308
05-Mar-2020 11:04:09.414,0.7032783031463623,22420,66574310,6219,-0.703284740447998,-0.07276707887649536,0.0741330236196518,66574309
05-Mar-2020 11:04:10.414,0.7032729387283325,22420,66574310,6219,-0.7032840251922607,-0.07279849052429199,0.07416032254695892,66574310
05-Mar-2020 11:04:11.414,0.7032692432403564,22420,66574310,6219,-0.7032822370529175,-0.07282491028308868,0.07418455183506012,66574311
05-Mar-2020 11:04:12.414,0.7032705545425415,22420,66574310,6219,-0.7032763957977295,-0.07284314930438995,0.07420963048934937,66574312
05-Mar-2020 11:04:13.414,0.70326828956604,22420,66574310,6219,-0.7032735347747803,-0.07286837697029114,0.07423393428325653,66574313
05-Mar-2020 11:04:14.414,0.7032612562179565,22420,66574310,6219,-0.7032750844955444,-0.07289507985115051,0.07425804436206818,66574314
05-Mar-2020 11:04:15.414,0.7032580375671387,22452,66574310,6219,-0.7032737731933594,-0.07291403412818909,0.07428319752216339,66574315
05-Mar-2020 11:04:16.414,0.7032594680786133,22452,66574310,6219,-0.703266978263855,-0.0729408860206604,0.07430925965309143,66574316
05-Mar-2020 11:04:17.414,0.7032556533813477,22452,66574310,6219,-0.7032653093338013,-0.07296831905841827,0.07433570921421051,66574317
05-Mar-2020 11:04:18.414,0.7032499313354492,22452,66574310,6219,-0.7032650709152222,-0.07299953699111938,0.07436075806617737,66574318
05-Mar-2020 11:04:19.414,0.7032473087310791,22452,66574310,6219,-0.7032616138458252,-0.07302741706371307,0.07438857853412628,66574319
05-Mar-2020 11:04:20.414,0.7032492160797119,22452,66574310,6219,-0.703254222869873,-0.07305313646793365,0.07441586256027222,66574320
05-Mar-2020 11:04:21.414,0.7032454013824463,22452,66574310,6219,-0.7032536268234253,-0.07307301461696625,0.0744376927614212,66574321
05-Mar-2020 11:04:22.414,0.7032403945922852,22452,66574310,6219,-0.7032526731491089,-0.07310144603252411,0.07446685433387756,66574322
05-Mar-2020 11:04:23.414,0.7032390832901001,22452,66574310,6219,-0.7032487392425537,-0.0731247067451477,0.07449281215667725,66574323
05-Mar-2020 11:04:24.414,0.7032397985458374,22452,66574310,6219,-0.7032428979873657,-0.07314899563789368,0.07451730966567993,66574324
05-Mar-2020 11:04:25.414,0.703235387802124,22452,66574310,6219,-0.7032426595687866,-0.07317370176315308,0.07453809678554535,66574325
05-Mar-2020 11:04:26.414,0.7032289505004883,22452,66574310,6219,-0.7032431364059448,-0.07320103049278259,0.07456642389297485,66574326
05-Mar-2020 11:04:27.414,0.7032266855239868,22452,66574310,6219,-0.7032397985458374,-0.07322683930397034,0.07459214329719543,66574327
05-Mar-2020 11:04:28.414,0.7032288312911987,22452,66574310,6219,-0.7032322883605957,-0.07325218617916107,0.07461759448051453,66574328
05-Mar-2020 11:04:29.414,0.7032229900360107,22452,66574310,6219,-0.7032322883605957,-0.07328437268733978,0.07464422285556793,66574329
05-Mar-2020 11:04:30.414,0.7032164335250854,22452,66574310,6219,-0.7032334804534912,-0.07330639660358429,0.07467266917228699,66574330
05-Mar-2020 11:04:31.414,0.7032178640365601,22452,66574310,6219,-0.7032264471054077,-0.07333381474018097,0.07469776272773743,66574331
05-Mar-2020 11:04:32.414,0.7032181024551392,22452,66574310,6219,-0.7032215595245361,-0.07335701584815979,0.0747201144695282,66574332
05-Mar-2020 11:04:33.414,0.7032120227813721,22452,66574310,6219,-0.7032222747802734,-0.07338316738605499,0.07474584877490997,66574333
05-Mar-2020 11:04:34.414,0.7032068967819214,22452,66574310,6219,-0.7032222747802734,-0.0734071433544159,0.07477113604545593,66574334
05-Mar-2020 11:04:35.414,0.7032089233398438,22452,66574310,6219,-0.7032142877578735,-0.07343544065952301,0.07479539513587952,66574335
05-Mar-2020 11:04:36.414,0.7032088041305542,22452,66574310,6219,-0.7032092809677124,-0.07345788180828094,0.07482244074344635,66574336
05-Mar-2020 11:04:37.414,0.7032012939453125,22452,66574310,6219,-0.7032111883163452,-0.0734853595495224,0.07484897971153259,66574337
05-Mar-2020 11:04:38.414,0.703199028968811,22452,66574310,6219,-0.7032078504562378,-0.07351255416870117,0.07487627863883972,66574338
05-Mar-2020 11:04:39.414,0.7032008171081543,22452,66574310,6219,-0.7032009363174438,-0.07353733479976654,0.07489894330501556,66574339
05-Mar-2020 11:04:40.414,0.7031944990158081,22452,66574310,6219,-0.7032021284103394,-0.07356080412864685,0.07492512464523315,66574340
05-Mar-2020 11:04:41.414,0.7031875848770142,22452,66574342,6212,-0.7032030820846558,-0.07359027862548828,0.07495078444480896,66574341
05-Mar-2020 11:04:42.414,0.7031875848770142,22452,66574342,6212,-0.7031980752944946,-0.07361568510532379,0.0749729722738266,66574342
05-Mar-2020 11:04:43.414,0.7031855583190918,22452,66574342,6212,-0.7031952142715454,-0.07363322377204895,0.07500067353248596,66574343
05-Mar-2020 11:04:44.414,0.703183650970459,22452,66574342,6212,-0.703191876411438,-0.07366020977497101,0.07502453029155731,66574344
05-Mar-2020 11:04:45.414,0.7031781673431396,22452,66574342,6212,-0.7031915187835693,-0.07368870079517365,0.07505013048648834,66574345
05-Mar-2020 11:04:46.414,0.7031769752502441,22452,66574342,6212,-0.7031866312026978,-0.07371626794338226,0.07508070766925812,66574346
05-Mar-2020 11:04:47.414,0.7031759023666382,22484,66574342,6212,-0.703182578086853,-0.07373693585395813,0.07510867714881897,66574347
05-Mar-2020 11:04:48.414,0.7031744718551636,22484,66574342,6212,-0.7031781673431396,-0.07376888394355774,0.07513217628002167,66574348
05-Mar-2020 11:04:49.414,0.7031689882278442,22484,66574342,6212,-0.7031782865524292,-0.07379703223705292,0.07515531778335571,66574349
05-Mar-2020 11:04:50.414,0.7031649351119995,22484,66574342,6212,-0.7031770944595337,-0.07382148504257202,0.07518170773983002,66574350
05-Mar-2020 11:04:51.414,0.7031660079956055,22484,66574342,6212,-0.7031707763671875,-0.07384352385997772,0.07520650327205658,66574351
05-Mar-2020 11:04:52.414,0.7031638622283936,22484,66574342,6212,-0.7031680345535278,-0.07386767864227295,0.07522879540920258,66574352
05-Mar-2020 11:04:53.414,0.7031571865081787,22484,66574342,6212,-0.7031692266464233,-0.07389186322689056,0.07525569200515747,66574353
05-Mar-2020 11:04:54.414,0.7031549215316772,22484,66574342,6212,-0.7031656503677368,-0.07391850650310516,0.07528452575206757,66574354
05-Mar-2020 11:04:55.414,0.703157901763916,22484,66574342,6212,-0.7031574249267578,-0.0739436000585556,0.0753086507320404,66574355
05-Mar-2020 11:04:56.414,0.7031517028808594,22484,66574342,6212,-0.7031583786010742,-0.07396918535232544,0.07533138990402222,66574356
05-Mar-2020 11:04:57.414,0.7031450271606445,22484,66574342,6212,-0.7031587362289429,-0.07400035858154297,0.07536092400550842,66574357
05-Mar-2020 11:04:58.414,0.7031444311141968,22484,66574342,6212,-0.7031542062759399,-0.07402577996253967,0.07538469135761261,66574358
05-Mar-2020 11:04:59.414,0.7031451463699341,22484,66574342,6212,-0.703148603439331,-0.07404838502407074,0.07540890574455261,66574359
05-Mar-2020 11:05:00.414,0.7031402587890625,22484,66574342,6212,-0.7031474113464355,-0.0740746408700943,0.07543641328811646,66574360
05-Mar-2020 11:05:01.414,0.7031328678131104,22484,66574342,6212,-0.7031487226486206,-0.0741041898727417,0.07546408474445343,66574361
05-Mar-2020 11:05:02.414,0.7031338214874268,22484,66574342,6212,-0.703142523765564,-0.07412809133529663,0.07549013197422028,66574362
05-Mar-2020 11:05:03.414,0.7031323909759521,22484,66574342,6212,-0.7031388282775879,-0.07414978742599487,0.07551567256450653,66574363
05-Mar-2020 11:05:04.414,0.7031289339065552,22484,66574342,6212,-0.7031365633010864,-0.07417963445186615,0.07554031908512115,66574364
05-Mar-2020 11:05:05.414,0.7031248807907104,22484,66574342,6212,-0.7031353712081909,-0.07420492172241211,0.0755634605884552,66574365
05-Mar-2020 11:05:06.414,0.7031247615814209,22484,66574342,6212,-0.7031306028366089,-0.07422761619091034,0.07558940351009369,66574366
05-Mar-2020 11:05:07.414,0.7031247615814209,22484,66574342,6212,-0.7031259536743164,-0.07424785196781158,0.07561230659484863,66574367
05-Mar-2020 11:05:08.414,0.703119158744812,22484,66574342,6212,-0.7031261920928955,-0.07427452504634857,0.07563666999340057,66574368
05-Mar-2020 11:05:09.414,0.7031137943267822,22484,66574342,6212,-0.7031254768371582,-0.07430125772953033,0.07566714286804199,66574369
05-Mar-2020 11:05:10.414,0.7031127214431763,22484,66574342,6212,-0.7031205892562866,-0.07432836294174194,0.07569456100463867,66574370
05-Mar-2020 11:05:11.414,0.7031117677688599,22484,66574342,6212,-0.703116774559021,-0.07435294985771179,0.07571792602539062,66574371
05-Mar-2020 11:05:12.414,0.7031054496765137,22484,66574342,6212,-0.703116774559021,-0.07438185811042786,0.07574303448200226,66574372
05-Mar-2020 11:05:13.414,0.703101396560669,22484,66574374,6212,-0.7031148672103882,-0.07441195845603943,0.07576988637447357,66574373
05-Mar-2020 11:05:14.414,0.7031036615371704,22484,66574374,6212,-0.7031072378158569,-0.0744360089302063,0.07579636573791504,66574374
05-Mar-2020 11:05:15.414,0.7031028270721436,22484,66574374,6212,-0.7031028270721436,-0.07446013391017914,0.0758223682641983,66574375
05-Mar-2020 11:05:16.414,0.7030953168869019,22484,66574374,6212,-0.703105092048645,-0.07448484003543854,0.07584735751152039,66574376
05-Mar-2020 11:05:17.414,0.7030932903289795,22484,66574374,6212,-0.7031012773513794,-0.07451304793357849,0.07587479054927826,66574377
05-Mar-2020 11:05:18.414,0.7030924558639526,22484,66574374,6212,-0.7030967473983765,-0.07453358173370361,0.07590095698833466,66574378
05-Mar-2020 11:05:19.414,0.7030888795852661,22516,66574374,6212,-0.703095555305481,-0.07455387711524963,0.0759236216545105,66574379
05-Mar-2020 11:05:20.414,0.7030831575393677,22516,66574374,6212,-0.7030959129333496,-0.07458196580410004,0.0759446918964386,66574380
05-Mar-2020 11:05:21.414,0.7030826807022095,22516,66574374,6212,-0.7030911445617676,-0.07460831105709076,0.07597056031227112,66574381
05-Mar-2020 11:05:22.414,0.7030807733535767,22516,66574374,6212,-0.703087568283081,-0.07463209331035614,0.0759972631931305,66574382
05-Mar-2020 11:05:23.414,0.7030792236328125,22516,66574374,6212,-0.703082799911499,-0.07466429471969604,0.07602240145206451,66574383
05-Mar-2020 11:05:24.414,0.7030736207962036,22516,66574374,6212,-0.7030831575393677,-0.07468852400779724,0.07605050504207611,66574384
05-Mar-2020 11:05:25.414,0.7030718326568604,22516,66574374,6212,-0.703079342842102,-0.07471105456352234,0.07607978582382202,66574385
05-Mar-2020 11:05:26.414,0.703072190284729,22516,66574374,6212,-0.7030735015869141,-0.07473672926425934,0.07610596716403961,66574386
05-Mar-2020 11:05:27.414,0.7030680179595947,22516,66574374,6212,-0.703072190284729,-0.07476501166820526,0.07612864673137665,66574387
05-Mar-2020 11:05:28.414,0.7030609846115112,22516,66574374,6212,-0.703073263168335,-0.07479417324066162,0.07615399360656738,66574388
05-Mar-2020 11:05:29.414,0.7030589580535889,22516,66574374,6212,-0.7030695676803589,-0.07481968402862549,0.07618139684200287,66574389
05-Mar-2020 11:05:30.414,0.7030602693557739,22516,66574374,6212,-0.7030632495880127,-0.07484403252601624,0.0762043446302414,66574390
05-Mar-2020 11:05:31.414,0.7030564546585083,22516,66574374,6212,-0.7030619382858276,-0.074866384267807,0.076226606965065,66574391
05-Mar-2020 11:05:32.414,0.7030525207519531,22516,66574374,6212,-0.703060507774353,-0.07489350438117981,0.0762539803981781,66574392
05-Mar-2020 11:05:33.414,0.7030516862869263,22516,66574374,6212,-0.7030556201934814,-0.07491889595985413,0.07628241181373596,66574393
05-Mar-2020 11:05:34.414,0.7030519247055054,22516,66574374,6212,-0.7030490636825562,-0.0749463438987732,0.07631072402000427,66574394
05-Mar-2020 11:05:35.414,0.7030448913574219,22516,66574374,6212,-0.7030508518218994,-0.07497090101242065,0.07633356750011444,66574395
05-Mar-2020 11:05:36.414,0.7030402421951294,22516,66574374,6212,-0.7030495405197144,-0.07500061392784119,0.07635992765426636,66574396
05-Mar-2020 11:05:37.414,0.7030417919158936,22516,66574374,6212,-0.70304274559021,-0.07502453029155731,0.07638485729694366,66574397
05-Mar-2020 11:05:38.414,0.7030385732650757,22516,66574374,6212,-0.7030410766601562,-0.07504530251026154,0.07641097903251648,66574398
05-Mar-2020 11:05:39.414,0.7030329704284668,22516,66574374,6212,-0.7030409574508667,-0.07507120072841644,0.07643678784370422,66574399
05-Mar-2020 11:05:40.414,0.7030292749404907,22516,66574374,6212,-0.7030385732650757,-0.07510121166706085,0.07646524906158447,66574400
05-Mar-2020 11:05:41.414,0.7030296325683594,22516,66574374,6212,-0.7030320167541504,-0.07512795925140381,0.07649564743041992,66574401
05-Mar-2020 11:05:42.414,0.7030267715454102,22516,66574374,6212,-0.7030298709869385,-0.07514996826648712,0.07652083039283752,66574402
05-Mar-2020 11:05:43.414,0.703020453453064,22516,66574374,6212,-0.703031063079834,-0.07517799735069275,0.07653920352458954,66574403
05-Mar-2020 11:05:44.414,0.703016996383667,22516,66574374,6212,-0.7030287981033325,-0.07520769536495209,0.0765644758939743,66574404
05-Mar-2020 11:05:45.414,0.7030174732208252,22516,66574406,6212,-0.7030229568481445,-0.07522864639759064,0.07659199833869934,66574405
05-Mar-2020 11:05:46.414,0.7030172348022461,22516,66574406,6212,-0.7030172348022461,-0.0752577930688858,0.07661814987659454,66574406
05-Mar-2020 11:05:47.414,0.7030124664306641,22516,66574406,6212,-0.7030171155929565,-0.07528051733970642,0.07663995027542114,66574407
05-Mar-2020 11:05:48.414,0.7030088901519775,22516,66574406,6212,-0.7030154466629028,-0.07530289888381958,0.0766681432723999,66574408
05-Mar-2020 11:05:49.414,0.7030099630355835,22516,66574406,6212,-0.7030093669891357,-0.07532370090484619,0.07669413089752197,66574409
05-Mar-2020 11:05:50.414,0.7030068635940552,22516,66574406,6212,-0.7030062675476074,-0.07535035908222198,0.07672068476676941,66574410
05-Mar-2020 11:05:51.414,0.7030009031295776,22548,66574406,6212,-0.7030062675476074,-0.07538215816020966,0.07674457132816315,66574411
05-Mar-2020 11:05:52.414,0.7029968500137329,22548,66574406,6212,-0.7030048370361328,-0.07540793716907501,0.07676930725574493,66574412
05-Mar-2020 11:05:53.414,0.7029964923858643,22548,66574406,6212,-0.702999472618103,-0.0754343569278717,0.07679666578769684,66574413
05-Mar-2020 11:05:54.414,0.7029908895492554,22548,66574406,6212,-0.7029998302459717,-0.0754605233669281,0.0768192708492279,66574414
05-Mar-2020 11:05:55.414,0.7029857635498047,22548,66574406,6212,-0.7029993534088135,-0.07548616826534271,0.07684431970119476,66574415
05-Mar-2020 11:05:56.414,0.7029863595962524,22548,66574406,6212,-0.7029924392700195,-0.0755126029253006,0.07687576115131378,66574416
05-Mar-2020 11:05:57.414,0.7029851675033569,22548,66574406,6212,-0.7029886245727539,-0.0755334198474884,0.07690227031707764,66574417
05-Mar-2020 11:05:58.414,0.7029798030853271,22548,66574406,6212,-0.7029887437820435,-0.07556062936782837,0.0769248902797699,66574418
05-Mar-2020 11:05:59.414,0.7029759883880615,22548,66574406,6212,-0.7029870748519897,-0.07558758556842804,0.07694965600967407,66574419
05-Mar-2020 11:06:00.414,0.7029757499694824,22548,66574406,6212,-0.7029809951782227,-0.07561729848384857,0.07697667181491852,66574420
05-Mar-2020 11:06:01.414,0.7029752731323242,22548,66574406,6212,-0.7029765844345093,-0.07563741505146027,0.07700031995773315,66574421
05-Mar-2020 11:06:02.414,0.7029708623886108,22548,66574406,6212,-0.7029759883880615,-0.07566188275814056,0.07702125608921051,66574422
05-Mar-2020 11:06:03.414,0.7029675245285034,22548,66574406,6212,-0.7029731273651123,-0.07569155097007751,0.07705043256282806,66574423
05-Mar-2020 11:06:04.414,0.7029668092727661,22548,66574406,6212,-0.7029683589935303,-0.07571415603160858,0.07707726955413818,66574424
05-Mar-2020 11:06:05.414,0.7029629945755005,22548,66574406,6212,-0.7029660940170288,-0.0757402628660202,0.07710552215576172,66574425
05-Mar-2020 11:06:06.414,0.7029578685760498,22548,66574406,6212,-0.7029650211334229,-0.07577335834503174,0.07713104784488678,66574426
05-Mar-2020 11:06:07.414,0.7029541730880737,22548,66574406,6212,-0.7029635906219482,-0.0757986456155777,0.07715524733066559,66574427
05-Mar-2020 11:06:08.414,0.7029526233673096,22548,66574406,6212,-0.7029595375061035,-0.07582399249076843,0.07718102633953094,66574428
05-Mar-2020 11:06:09.414,0.7029516696929932,22548,66574406,6212,-0.7029547691345215,-0.07584835588932037,0.07720653712749481,66574429
05-Mar-2020 11:06:10.414,0.7029446363449097,22548,66574406,6212,-0.702957034111023,-0.07587182521820068,0.07722973823547363,66574430
05-Mar-2020 11:06:11.414,0.7029448747634888,22548,66574406,6212,-0.7029515504837036,-0.07589468359947205,0.07725508511066437,66574431
05-Mar-2020 11:06:12.414,0.702945351600647,22548,66574406,6212,-0.7029447555541992,-0.07591970264911652,0.07728642225265503,66574432
05-Mar-2020 11:06:13.414,0.7029401063919067,22548,66574406,6212,-0.7029448747634888,-0.07594145834445953,0.0773104578256607,66574433
05-Mar-2020 11:06:14.414,0.7029352188110352,22548,66574406,6212,-0.7029445171356201,-0.07597033679485321,0.0773317813873291,66574434
05-Mar-2020 11:06:15.414,0.7029342651367188,22548,66574406,6212,-0.7029390335083008,-0.07600195705890656,0.07735687494277954,66574435
05-Mar-2020 11:06:16.414,0.7029330730438232,22548,66574406,6212,-0.702934741973877,-0.07602609694004059,0.07738439738750458,66574436
05-Mar-2020 11:06:17.414,0.7029285430908203,22548,66574438,6212,-0.7029337882995605,-0.0760517567396164,0.0774107277393341,66574437
05-Mar-2020 11:06:18.414,0.7029232978820801,22548,66574438,6212,-0.7029323577880859,-0.0760841965675354,0.07743598520755768,66574438
05-Mar-2020 11:06:19.414,0.7029201984405518,22548,66574438,6212,-0.7029297351837158,-0.07610739767551422,0.07746489346027374,66574439
05-Mar-2020 11:06:20.414,0.7029204368591309,22548,66574438,6212,-0.7029236555099487,-0.07613079249858856,0.0774957537651062,66574440
05-Mar-2020 11:06:21.414,0.7029170989990234,22548,66574438,6212,-0.7029215097427368,-0.07615625858306885,0.07751919329166412,66574441
05-Mar-2020 11:06:22.414,0.7029130458831787,22548,66574438,6212,-0.7029210329055786,-0.07617928087711334,0.07753890752792358,66574442
05-Mar-2020 11:06:23.414,0.7029116153717041,22580,66574438,6212,-0.7029168605804443,-0.07620508968830109,0.07756319642066956,66574443
05-Mar-2020 11:06:24.414,0.7029110193252563,22580,66574438,6212,-0.702912449836731,-0.07622720301151276,0.07758782804012299,66574444
05-Mar-2020 11:06:25.414,0.7029061317443848,22580,66574438,6212,-0.702911376953125,-0.07625728845596313,0.07761217653751373,66574445
05-Mar-2020 11:06:26.414,0.70290207862854,22580,66574438,6212,-0.7029093503952026,-0.07628649473190308,0.07763843238353729,66574446
05-Mar-2020 11:06:27.414,0.7029010057449341,22580,66574438,6212,-0.7029048204421997,-0.07630747556686401,0.0776681900024414,66574447
05-Mar-2020 11:06:28.414,0.702900767326355,22580,66574438,6212,-0.7028994560241699,-0.07633112370967865,0.07769651710987091,66574448
05-Mar-2020 11:06:29.414,0.7028951644897461,22580,66574438,6212,-0.7028992176055908,-0.07636025547981262,0.07772181928157806,66574449
05-Mar-2020 11:06:30.414,0.7028902769088745,22580,66574438,6212,-0.7028982639312744,-0.07638794183731079,0.07774762809276581,66574450
05-Mar-2020 11:06:31.414,0.7028892040252686,22580,66574438,6212,-0.7028943300247192,-0.0764111876487732,0.07776926457881927,66574451
05-Mar-2020 11:06:32.414,0.7028878927230835,22580,66574438,6212,-0.7028900384902954,-0.07643450796604156,0.07779401540756226,66574452
05-Mar-2020 11:06:33.414,0.7028824090957642,22580,66574438,6212,-0.702890157699585,-0.07646152377128601,0.07781706750392914,66574453
05-Mar-2020 11:06:34.414,0.7028794288635254,22580,66574438,6212,-0.7028876543045044,-0.07648757100105286,0.07784372568130493,66574454
05-Mar-2020 11:06:35.414,0.7028824090957642,22580,66574438,6212,-0.7028779983520508,-0.07651464641094208,0.0778745710849762,66574455
05-Mar-2020 11:06:36.414,0.7028782367706299,22580,66574438,6212,-0.7028768062591553,-0.07653844356536865,0.07790008187294006,66574456
05-Mar-2020 11:06:37.414,0.702872633934021,22580,66574438,6212,-0.7028764486312866,-0.07656857371330261,0.07792696356773376,66574457
05-Mar-2020 11:06:38.414,0.7028697729110718,22580,66574438,6212,-0.7028731107711792,-0.07659837603569031,0.07795076072216034,66574458
05-Mar-2020 11:06:39.414,0.7028688192367554,22580,66574438,6212,-0.7028689384460449,-0.07662113010883331,0.0779753029346466,66574459
05-Mar-2020 11:06:40.414,0.7028646469116211,22580,66574438,6212,-0.7028682231903076,-0.07664155960083008,0.07799877226352692,66574460
05-Mar-2020 11:06:41.414,0.7028586864471436,22580,66574438,6212,-0.7028690576553345,-0.07666529715061188,0.07802200317382812,66574461
05-Mar-2020 11:06:42.414,0.7028591632843018,22580,66574438,6212,-0.7028629779815674,-0.07669134438037872,0.07804882526397705,66574462
05-Mar-2020 11:06:43.414,0.7028584480285645,22580,66574438,6212,-0.7028578519821167,-0.07671192288398743,0.07808008790016174,66574463
05-Mar-2020 11:06:44.414,0.7028542757034302,22580,66574438,6212,-0.7028564214706421,-0.07673957943916321,0.07810413837432861,66574464
05-Mar-2020 11:06:45.414,0.7028489112854004,22580,66574438,6212,-0.7028557062149048,-0.07676966488361359,0.07812850177288055,66574465
05-Mar-2020 11:06:46.414,0.7028478384017944,22580,66574438,6212,-0.7028510570526123,-0.07679802179336548,0.078153595328331,66574466
05-Mar-2020 11:06:47.414,0.702845573425293,22580,66574438,6212,-0.7028464078903198,-0.07682748138904572,0.0781853199005127,66574467
05-Mar-2020 11:06:48.414,0.7028400897979736,22580,66574438,6212,-0.7028467655181885,-0.07685351371765137,0.07820641994476318,66574468
05-Mar-2020 11:06:49.414,0.7028368711471558,22580,66574470,6212,-0.7028447389602661,-0.07687978446483612,0.07822826504707336,66574469
05-Mar-2020 11:06:50.414,0.7028361558914185,22580,66574470,6212,-0.7028399705886841,-0.07690009474754333,0.07825697958469391,66574470
05-Mar-2020 11:06:51.414,0.7028367519378662,22580,66574470,6212,-0.7028344869613647,-0.07691745460033417,0.07828514277935028,66574471
05-Mar-2020 11:06:52.414,0.7028313875198364,22580,66574470,6212,-0.7028340101242065,-0.07694685459136963,0.07831038534641266,66574472
05-Mar-2020 11:06:53.414,0.7028272151947021,22580,66574470,6212,-0.7028321027755737,-0.07697407901287079,0.07833346724510193,66574473
05-Mar-2020 11:06:54.414,0.7028270959854126,22580,66574470,6212,-0.7028270959854126,-0.07699723541736603,0.07835827767848969,66574474
05-Mar-2020 11:06:55.414,0.7028249502182007,22612,66574470,6212,-0.702823281288147,-0.07702332735061646,0.07838617265224457,66574475
05-Mar-2020 11:06:56.414,0.702820897102356,22612,66574470,6212,-0.7028216123580933,-0.07705219089984894,0.07840971648693085,66574476
05-Mar-2020 11:06:57.414,0.702815055847168,22612,66574470,6212,-0.7028213739395142,-0.0770799070596695,0.07843473553657532,66574477
05-Mar-2020 11:06:58.414,0.7028149366378784,22612,66574470,6212,-0.702816367149353,-0.07709911465644836,0.07846309244632721,66574478
05-Mar-2020 11:06:59.414,0.7028117179870605,22612,66574470,6212,-0.7028136253356934,-0.0771230161190033,0.0784917026758194,66574479
05-Mar-2020 11:07:00.414,0.7028069496154785,22612,66574470,6212,-0.702812671661377,-0.07715305685997009,0.07851509749889374,66574480
05-Mar-2020 11:07:01.414,0.7028037309646606,22612,66574470,6212,-0.7028110027313232,-0.07717601954936981,0.07853852212429047,66574481
05-Mar-2020 11:07:02.414,0.7028064727783203,22612,66574470,6212,-0.7028020620346069,-0.07720150053501129,0.07856522500514984,66574482
05-Mar-2020 11:07:03.414,0.7028032541275024,22612,66574470,6212,-0.7027993202209473,-0.07723049819469452,0.07858994603157043,66574483
05-Mar-2020 11:07:04.414,0.7027982473373413,22612,66574470,6212,-0.7027989625930786,-0.0772567093372345,0.07861271500587463,66574484
05-Mar-2020 11:07:05.414,0.7027956247329712,22612,66574470,6212,-0.7027956247329712,-0.07728196680545807,0.07864043116569519,66574485
05-Mar-2020 11:07:06.414,0.7027970552444458,22612,66574470,6212,-0.7027889490127563,-0.07730081677436829,0.07866933941841125,66574486
05-Mar-2020 11:07:07.414,0.7027939558029175,22612,66574470,6212,-0.7027859687805176,-0.07732805609703064,0.07869653403759003,66574487
05-Mar-2020 11:07:08.414,0.7027863264083862,22612,66574470,6212,-0.7027884721755981,-0.07735252380371094,0.0787191092967987,66574488
05-Mar-2020 11:07:09.414,0.702784538269043,22612,66574470,6212,-0.7027850151062012,-0.07737831771373749,0.07874339818954468,66574489
05-Mar-2020 11:07:10.414,0.7027841806411743,22612,66574470,6212,-0.7027794122695923,-0.0774039477109909,0.07876913249492645,66574490
05-Mar-2020 11:07:11.414,0.7027797698974609,22612,66574470,6212,-0.7027777433395386,-0.07743389904499054,0.07879519462585449,66574491
05-Mar-2020 11:07:12.414,0.7027750015258789,22612,66574470,6212,-0.7027770280838013,-0.07746079564094543,0.07881946861743927,66574492
05-Mar-2020 11:07:13.414,0.7027736902236938,22612,66574470,6212,-0.7027721405029297,-0.07748539745807648,0.07884454727172852,66574493
05-Mar-2020 11:07:14.414,0.7027748823165894,22612,66574470,6212,-0.7027651071548462,-0.07750862836837769,0.07887528836727142,66574494
05-Mar-2020 11:07:15.414,0.7027701139450073,22612,66574470,6212,-0.7027643918991089,-0.0775328278541565,0.07890360057353973,66574495
05-Mar-2020 11:07:16.414,0.7027645111083984,22612,66574470,6212,-0.702764630317688,-0.07755786180496216,0.0789252519607544,66574496
05-Mar-2020 11:07:17.414,0.7027629613876343,22612,66574470,6212,-0.7027609348297119,-0.07758188247680664,0.07894816994667053,66574497
05-Mar-2020 11:07:18.414,0.7027640342712402,22612,66574470,6212,-0.7027546167373657,-0.07760472595691681,0.07897290587425232,66574498
05-Mar-2020 11:07:19.414,0.7027572393417358,22612,66574470,6212,-0.7027550935745239,-0.07763473689556122,0.07899743318557739,66574499
05-Mar-2020 11:07:20.414,0.7027512788772583,22612,66574470,6212,-0.7027554512023926,-0.07766075432300568,0.07902273535728455,66574500
05-Mar-2020 11:07:21.414,0.7027502059936523,22612,66574502,6212,-0.702750563621521,-0.07768481969833374,0.07905182242393494,66574501
05-Mar-2020 11:07:22.414,0.7027527093887329,22612,66574502,6212,-0.702742338180542,-0.07770878076553345,0.07907862961292267,66574502
05-Mar-2020 11:07:23.414,0.7027466297149658,22612,66574502,6212,-0.7027419805526733,-0.0777369886636734,0.07910871505737305,66574503
05-Mar-2020 11:07:24.414,0.7027406692504883,22612,66574502,6212,-0.7027417421340942,-0.0777646005153656,0.07913553714752197,66574504
05-Mar-2020 11:07:25.414,0.7027417421340942,22612,66574502,6212,-0.702735185623169,-0.07779054343700409,0.07915890216827393,66574505
05-Mar-2020 11:07:26.414,0.7027422189712524,22612,66574502,6212,-0.7027291059494019,-0.07781478762626648,0.07918240129947662,66574506
05-Mar-2020 11:07:27.414,0.7027333974838257,22644,66574502,6212,-0.7027326822280884,-0.07784150540828705,0.07920759916305542,66574507
05-Mar-2020 11:07:28.414,0.7027277946472168,22644,66574502,6212,-0.7027326822280884,-0.07786734402179718,0.0792306512594223,66574508
05-Mar-2020 11:07:29.414,0.7027329206466675,22644,66574502,6212,-0.7027220726013184,-0.0778917521238327,0.07925406098365784,66574509
05-Mar-2020 11:07:30.414,0.7027279138565063,22644,66574502,6212,-0.7027209997177124,-0.07791632413864136,0.07928647100925446,66574510
05-Mar-2020 11:07:31.414,0.7027195692062378,22644,66574502,6212,-0.7027232646942139,-0.07793866097927094,0.07931382954120636,66574511
05-Mar-2020 11:07:32.414,0.7027209997177124,22644,66574502,6212,-0.7027156352996826,-0.07797271013259888,0.0793369710445404,66574512
05-Mar-2020 11:07:33.414,0.7027220726013184,22644,66574502,6212,-0.702709436416626,-0.07799474895000458,0.0793628841638565,66574513
05-Mar-2020 11:07:34.414,0.7027164697647095,22644,66574502,6212,-0.7027102708816528,-0.07801413536071777,0.07938745617866516,66574514
05-Mar-2020 11:07:35.414,0.7027095556259155,22644,66574502,6212,-0.7027112245559692,-0.07804465293884277,0.07941024005413055,66574515
05-Mar-2020 11:07:36.414,0.7027090787887573,22644,66574502,6212,-0.7027055025100708,-0.07807068526744843,0.07943485677242279,66574516
05-Mar-2020 11:07:37.414,0.7027096748352051,22644,66574502,6212,-0.7026998996734619,-0.07809168100357056,0.07946284115314484,66574517
05-Mar-2020 11:07:38.414,0.7027060985565186,22644,66574502,6212,-0.7026970386505127,-0.07811839878559113,0.07949253916740417,66574518
05-Mar-2020 11:07:39.414,0.7027004957199097,22644,66574502,6212,-0.7026965618133545,-0.07814866304397583,0.07951587438583374,66574519
05-Mar-2020 11:07:40.414,0.7026962041854858,22644,66574502,6212,-0.7026946544647217,-0.07817655801773071,0.07954151928424835,66574520
05-Mar-2020 11:07:41.414,0.7026979923248291,22644,66574502,6212,-0.7026861906051636,-0.07820561528205872,0.07957229018211365,66574521
05-Mar-2020 11:07:42.414,0.7026931047439575,22644,66574502,6212,-0.7026861906051636,-0.07823142409324646,0.07959236204624176,66574522
05-Mar-2020 11:07:43.414,0.7026865482330322,22644,66574502,6212,-0.7026877403259277,-0.07825420796871185,0.07961498200893402,66574523
05-Mar-2020 11:07:44.414,0.7026838064193726,22644,66574502,6212,-0.7026845216751099,-0.07827925682067871,0.07964029908180237,66574524
05-Mar-2020 11:07:45.414,0.7026859521865845,22644,66574502,6212,-0.7026771306991577,-0.07829892635345459,0.07966911792755127,66574525
05-Mar-2020 11:07:46.414,0.7026827335357666,22644,66574502,6212,-0.702674388885498,-0.0783238410949707,0.07969681918621063,66574526
05-Mar-2020 11:07:47.414,0.7026742696762085,22644,66574502,6212,-0.7026771306991577,-0.07834862172603607,0.07972289621829987,66574527
05-Mar-2020 11:07:48.414,0.702674388885498,22644,66574502,6212,-0.7026710510253906,-0.07837674021720886,0.07974819839000702,66574528
05-Mar-2020 11:07:49.414,0.7026773691177368,22644,66574502,6212,-0.7026618719100952,-0.0784071832895279,0.07977350056171417,66574529
05-Mar-2020 11:07:50.414,0.7026698589324951,22644,66574502,6212,-0.702663779258728,-0.07843261957168579,0.07979877293109894,66574530
05-Mar-2020 11:07:51.414,0.7026628255844116,22644,66574502,6212,-0.702664852142334,-0.07846042513847351,0.07982103526592255,66574531
05-Mar-2020 11:07:52.414,0.7026641368865967,22644,66574502,6212,-0.70265793800354,-0.07848520576953888,0.07984799146652222,66574532
05-Mar-2020 11:07:53.414,0.7026652097702026,22644,66574534,6212,-0.7026516199111938,-0.07850496470928192,0.07987235486507416,66574533
05-Mar-2020 11:07:54.414,0.7026567459106445,22644,66574534,6212,-0.7026537656784058,-0.07853111624717712,0.07990410923957825,66574534
05-Mar-2020 11:07:55.414,0.7026509046554565,22644,66574534,6212,-0.7026541233062744,-0.0785571038722992,0.07992726564407349,66574535
05-Mar-2020 11:07:56.414,0.7026530504226685,22644,66574534,6212,-0.7026453018188477,-0.07858598232269287,0.07995441555976868,66574536
05-Mar-2020 11:07:57.414,0.7026523351669312,22644,66574534,6212,-0.7026402950286865,-0.07861222326755524,0.0799793004989624,66574537
05-Mar-2020 11:07:58.414,0.7026451826095581,22644,66574534,6212,-0.7026426792144775,-0.07863624393939972,0.07999943196773529,66574538
05-Mar-2020 11:07:59.414,0.7026400566101074,22676,66574534,6212,-0.7026411294937134,-0.07866808772087097,0.08002676069736481,66574539
05-Mar-2020 11:08:00.414,0.7026443481445312,22676,66574534,6212,-0.7026313543319702,-0.07869139313697815,0.08005215227603912,66574540
05-Mar-2020 11:08:01.414,0.7026423215866089,22676,66574534,6212,-0.7026269435882568,-0.07871520519256592,0.08008117973804474,66574541
05-Mar-2020 11:08:02.414,0.7026333808898926,22676,66574534,6212,-0.7026302814483643,-0.07873974740505219,0.08010901510715485,66574542
05-Mar-2020 11:08:03.414,0.7026300430297852,22676,66574534,6212,-0.7026281356811523,-0.0787656158208847,0.08013235032558441,66574543
05-Mar-2020 11:08:04.414,0.7026296854019165,22676,66574534,6212,-0.7026224136352539,-0.07879145443439484,0.08015857636928558,66574544
05-Mar-2020 11:08:05.414,0.7026292085647583,22676,66574534,6212,-0.7026171684265137,-0.07881735265254974,0.08018521964550018,66574545
05-Mar-2020 11:08:06.414,0.7026209831237793,22676,66574534,6212,-0.7026194334030151,-0.07884678244590759,0.0802077054977417,66574546
05-Mar-2020 11:08:07.414,0.7026160955429077,22676,66574534,6212,-0.7026196718215942,-0.07886761426925659,0.08022777736186981,66574547
05-Mar-2020 11:08:08.414,0.7026188373565674,22676,66574534,6212,-0.7026104927062988,-0.07889539003372192,0.08025811612606049,66574548
05-Mar-2020 11:08:09.414,0.7026160955429077,22676,66574534,6212,-0.7026071548461914,-0.07891671359539032,0.0802873969078064,66574549
05-Mar-2020 11:08:10.414,0.702608585357666,22676,66574534,6212,-0.7026090621948242,-0.0789451152086258,0.08031190931797028,66574550
05-Mar-2020 11:08:11.414,0.7026057243347168,22676,66574534,6212,-0.702606201171875,-0.07897260785102844,0.08033524453639984,66574551
05-Mar-2020 11:08:12.414,0.7026078701019287,22676,66574534,6212,-0.7025985717773438,-0.07899579405784607,0.08036190271377563,66574552
05-Mar-2020 11:08:13.414,0.7026034593582153,22676,66574534,6212,-0.7025965452194214,-0.07902351021766663,0.08038684725761414,66574553
05-Mar-2020 11:08:14.414,0.7025961875915527,22676,66574534,6212,-0.7025977373123169,-0.07905417680740356,0.08040885627269745,66574554
05-Mar-2020 11:08:15.414,0.7025943994522095,22676,66574534,6212,-0.7025940418243408,-0.07907739281654358,0.08043414354324341,66574555
05-Mar-2020 11:08:16.414,0.7025954723358154,22676,66574534,6212,-0.7025876045227051,-0.07909898459911346,0.08046095073223114,66574556
05-Mar-2020 11:08:17.414,0.7025923728942871,22676,66574534,6212,-0.7025845050811768,-0.07912346720695496,0.08049054443836212,66574557
05-Mar-2020 11:08:18.414,0.7025852203369141,22676,66574534,6212,-0.7025860548019409,-0.07914695143699646,0.08051487803459167,66574558
05-Mar-2020 11:08:19.414,0.7025845050811768,22676,66574534,6212,-0.7025810480117798,-0.0791734904050827,0.08053992688655853,66574559
05-Mar-2020 11:08:20.414,0.7025858163833618,22676,66574534,6212,-0.7025738954544067,-0.0791989266872406,0.08056548237800598,66574560
05-Mar-2020 11:08:21.414,0.7025798559188843,22676,66574534,6212,-0.7025736570358276,-0.07922771573066711,0.08059172332286835,66574561
05-Mar-2020 11:08:22.414,0.7025697231292725,22676,66574534,6212,-0.7025779485702515,-0.07925701141357422,0.0806151032447815,66574562
05-Mar-2020 11:08:23.414,0.7025691270828247,22676,66574534,6212,-0.7025724649429321,-0.07928328216075897,0.08064046502113342,66574563
05-Mar-2020 11:08:24.414,0.7025749683380127,22676,66574534,6212,-0.7025611400604248,-0.07930736243724823,0.08066728711128235,66574564
05-Mar-2020 11:08:25.414,0.7025681734085083,22676,66574566,6212,-0.7025620937347412,-0.07933014631271362,0.08069416880607605,66574565
05-Mar-2020 11:08:26.414,0.7025595903396606,22676,66574566,6212,-0.7025649547576904,-0.0793566107749939,0.0807182788848877,66574566
05-Mar-2020 11:08:27.414,0.7025612592697144,22676,66574566,6212,-0.7025578022003174,-0.07937982678413391,0.0807437002658844,66574567
05-Mar-2020 11:08:28.414,0.7025620937347412,22676,66574566,6212,-0.7025508880615234,-0.07940658926963806,0.08077017962932587,66574568
05-Mar-2020 11:08:29.414,0.7025539875030518,22676,66574566,6212,-0.702553391456604,-0.07943052053451538,0.08079357445240021,66574569
05-Mar-2020 11:08:30.414,0.702546238899231,22676,66574566,6212,-0.7025551795959473,-0.07945919036865234,0.08081558346748352,66574570
05-Mar-2020 11:08:31.414,0.7025501728057861,22708,66574566,6212,-0.7025458812713623,-0.07948435842990875,0.08084069192409515,66574571
05-Mar-2020 11:08:32.414,0.702551007270813,22708,66574566,6212,-0.7025389671325684,-0.07950915396213531,0.08087094128131866,66574572
05-Mar-2020 11:08:33.414,0.7025432586669922,22708,66574566,6212,-0.7025406360626221,-0.07953231036663055,0.08090022206306458,66574573
05-Mar-2020 11:08:34.414,0.7025363445281982,22708,66574566,6212,-0.7025409936904907,-0.07956363260746002,0.08092606067657471,66574574
05-Mar-2020 11:08:35.414,0.7025377750396729,22708,66574566,6212,-0.7025336027145386,-0.07958750426769257,0.08095145225524902,66574575
05-Mar-2020 11:08:36.414,0.7025367021560669,22708,66574566,6212,-0.702528715133667,-0.07961632311344147,0.08097878098487854,66574576
05-Mar-2020 11:08:37.414,0.7025288343429565,22708,66574566,6212,-0.7025316953659058,-0.07963830232620239,0.08099918067455292,66574577
05-Mar-2020 11:08:38.414,0.7025222778320312,22708,66574566,6212,-0.7025328874588013,-0.07966342568397522,0.08101971447467804,66574578
05-Mar-2020 11:08:39.414,0.7025243043899536,22708,66574566,6212,-0.7025249004364014,-0.07968781888484955,0.08104550838470459,66574579
05-Mar-2020 11:08:40.414,0.7025256156921387,22708,66574566,6212,-0.7025173902511597,-0.07971493899822235,0.08107493817806244,66574580
05-Mar-2020 11:08:41.414,0.7025191783905029,22708,66574566,6212,-0.7025175094604492,-0.07974085211753845,0.0811028778553009,66574581
05-Mar-2020 11:08:42.414,0.7025158405303955,22708,66574566,6212,-0.7025150060653687,-0.07976843416690826,0.08112823963165283,66574582
05-Mar-2020 11:08:43.414,0.7025185823440552,22708,66574566,6212,-0.7025065422058105,-0.07979163527488708,0.08115413784980774,66574583
05-Mar-2020 11:08:44.414,0.7025158405303955,22708,66574566,6212,-0.7025035619735718,-0.07981719076633453,0.08117823302745819,66574584
05-Mar-2020 11:08:45.414,0.7025065422058105,22708,66574566,6212,-0.7025070190429688,-0.07984510064125061,0.08120192587375641,66574585
05-Mar-2020 11:08:46.414,0.7025001049041748,22708,66574566,6212,-0.7025084495544434,-0.07986907660961151,0.08122135698795319,66574586
05-Mar-2020 11:08:47.414,0.7025032043457031,22708,66574566,6212,-0.7024990320205688,-0.07989455759525299,0.08125047385692596,66574587
05-Mar-2020 11:08:48.414,0.7025020122528076,22708,66574566,6212,-0.7024940252304077,-0.07991836965084076,0.08128003776073456,66574588
05-Mar-2020 11:08:49.414,0.7024903297424316,22708,66574566,6212,-0.702499270439148,-0.07994642853736877,0.08130942285060883,66574589
05-Mar-2020 11:08:50.414,0.702488899230957,22708,66574566,6212,-0.7024948596954346,-0.07997322082519531,0.08133432269096375,66574590
05-Mar-2020 11:08:51.414,0.7024943828582764,22708,66574566,6212,-0.7024829387664795,-0.08000063896179199,0.08136099576950073,66574591
05-Mar-2020 11:08:52.414,0.7024905681610107,22708,66574566,6212,-0.7024811506271362,-0.08002474904060364,0.08138562738895416,66574592
05-Mar-2020 11:08:53.414,0.7024813890457153,22708,66574566,6212,-0.7024853229522705,-0.08004903793334961,0.08140479028224945,66574593
05-Mar-2020 11:08:54.414,0.7024804353713989,22708,66574566,6212,-0.7024809122085571,-0.08007581532001495,0.08142763376235962,66574594
05-Mar-2020 11:08:55.414,0.7024823427200317,22708,66574566,6212,-0.7024728059768677,-0.08010034263134003,0.08145499229431152,66574595
05-Mar-2020 11:08:56.414,0.7024778127670288,22708,66574566,6212,-0.7024717330932617,-0.08012135326862335,0.08148175477981567,66574596
05-Mar-2020 11:08:57.414,0.7024677991867065,22708,66574598,6219,-0.7024757862091064,-0.0801466554403305,0.08150804042816162,66574597
05-Mar-2020 11:08:58.414,0.7024681568145752,22708,66574598,6219,-0.7024692296981812,-0.080176442861557,0.08153294026851654,66574598
05-Mar-2020 11:08:59.414,0.7024706602096558,22708,66574598,6219,-0.7024601697921753,-0.0802052766084671,0.08156125247478485,66574599
05-Mar-2020 11:09:00.414,0.7024655342102051,22708,66574598,6219,-0.7024593353271484,-0.08022935688495636,0.08158649504184723,66574600
05-Mar-2020 11:09:01.414,0.702457070350647,22708,66574598,6219,-0.7024619579315186,-0.08025920391082764,0.08160759508609772,66574601
05-Mar-2020 11:09:02.414,0.7024556398391724,22708,66574598,6219,-0.7024575471878052,-0.08028705418109894,0.08163155615329742,66574602
05-Mar-2020 11:09:03.414,0.7024585008621216,22740,66574598,6219,-0.7024486064910889,-0.08031029999256134,0.0816618949174881,66574603
05-Mar-2020 11:09:04.414,0.7024538516998291,22740,66574598,6219,-0.7024478912353516,-0.08033163845539093,0.08168742060661316,66574604
05-Mar-2020 11:09:05.414,0.7024447917938232,22740,66574598,6219,-0.7024507522583008,-0.08035841584205627,0.08171296119689941,66574605
05-Mar-2020 11:09:06.414,0.702444314956665,22740,66574598,6219,-0.7024455070495605,-0.0803816020488739,0.08173896372318268,66574606
05-Mar-2020 11:09:07.414,0.7024469375610352,22740,66574598,6219,-0.7024375200271606,-0.08040449023246765,0.08176381886005402,66574607
05-Mar-2020 11:09:08.414,0.7024408578872681,22740,66574598,6219,-0.7024369239807129,-0.08043791353702545,0.08179052174091339,66574608
05-Mar-2020 11:09:09.414,0.7024340629577637,22740,66574598,6219,-0.7024383544921875,-0.08046165108680725,0.08181235194206238,66574609
05-Mar-2020 11:09:10.414,0.7024343013763428,22740,66574598,6219,-0.7024322748184204,-0.08048616349697113,0.08183877170085907,66574610
05-Mar-2020 11:09:11.414,0.7024364471435547,22740,66574598,6219,-0.7024242877960205,-0.08050939440727234,0.08186694979667664,66574611
05-Mar-2020 11:09:12.414,0.7024292945861816,22740,66574598,6219,-0.7024255990982056,-0.08053459227085114,0.08189140260219574,66574612
05-Mar-2020 11:09:13.414,0.7024229764938354,22740,66574598,6219,-0.7024259567260742,-0.08056072890758514,0.08191518485546112,66574613
05-Mar-2020 11:09:14.414,0.7024236917495728,22740,66574598,6219,-0.7024191617965698,-0.08058430254459381,0.08194196224212646,66574614
05-Mar-2020 11:09:15.414,0.7024235725402832,22740,66574598,6219,-0.7024133205413818,-0.0806104987859726,0.08197055757045746,66574615
05-Mar-2020 11:09:16.414,0.7024141550064087,22740,66574598,6219,-0.7024165391921997,-0.08064141869544983,0.08199235796928406,66574616
05-Mar-2020 11:09:17.414,0.7024087905883789,22740,66574598,6219,-0.702416181564331,-0.08066794276237488,0.08201649785041809,66574617
05-Mar-2020 11:09:18.414,0.7024096250534058,22740,66574598,6219,-0.7024093866348267,-0.08069318532943726,0.08204345405101776,66574618
05-Mar-2020 11:09:19.414,0.7024120092391968,22740,66574598,6219,-0.7024005651473999,-0.08071798086166382,0.08207140862941742,66574619
05-Mar-2020 11:09:20.415,0.7024047374725342,22740,66574598,6219,-0.7024021148681641,-0.08074246346950531,0.0820951908826828,66574620
05-Mar-2020 11:09:21.415,0.7023986577987671,22740,66574598,6219,-0.7024023532867432,-0.08076542615890503,0.08212211728096008,66574621
05-Mar-2020 11:09:22.415,0.7024016380310059,22740,66574598,6219,-0.7023929357528687,-0.08079211413860321,0.08215111494064331,66574622
05-Mar-2020 11:09:23.415,0.702401876449585,22740,66574598,6219,-0.7023869752883911,-0.08082038164138794,0.08217112720012665,66574623
05-Mar-2020 11:09:24.415,0.702393651008606,22740,66574598,6219,-0.7023894786834717,-0.08084721863269806,0.08219605684280396,66574624
05-Mar-2020 11:09:25.415,0.7023851871490479,22740,66574598,6219,-0.7023922204971313,-0.08087076246738434,0.08222080767154694,66574625
05-Mar-2020 11:09:26.415,0.7023875713348389,22740,66574598,6219,-0.7023833990097046,-0.08089984953403473,0.08224606513977051,66574626
05-Mar-2020 11:09:27.415,0.7023900747299194,22740,66574598,6219,-0.7023746967315674,-0.08092546463012695,0.08227413892745972,66574627
05-Mar-2020 11:09:28.415,0.7023773193359375,22740,66574598,6219,-0.7023818492889404,-0.08094674348831177,0.0823013037443161,66574628
05-Mar-2020 11:09:29.415,0.7023724317550659,22740,66574630,6212,-0.7023805379867554,-0.08097262680530548,0.08232928812503815,66574629
05-Mar-2020 11:09:30.415,0.7023777961730957,22740,66574630,6212,-0.702368974685669,-0.0810023695230484,0.08235198259353638,66574630
05-Mar-2020 11:09:31.415,0.7023735046386719,22740,66574630,6212,-0.7023676633834839,-0.08102579414844513,0.08237861096858978,66574631
05-Mar-2020 11:09:32.415,0.7023626565933228,22740,66574630,6212,-0.7023723125457764,-0.08105380833148956,0.08240434527397156,66574632
05-Mar-2020 11:09:33.415,0.7023603916168213,22740,66574630,6212,-0.7023684978485107,-0.0810837596654892,0.08242540061473846,66574633
05-Mar-2020 11:09:34.415,0.7023639678955078,22740,66574630,6212,-0.7023591995239258,-0.08110648393630981,0.08245107531547546,66574634
05-Mar-2020 11:09:35.415,0.7023594379425049,22772,66574630,6212,-0.702358603477478,-0.08112508058547974,0.08247765898704529,66574635
05-Mar-2020 11:09:36.415,0.7023530006408691,22772,66574630,6212,-0.7023590803146362,-0.08115224540233612,0.08250182867050171,66574636
05-Mar-2020 11:09:37.415,0.702353835105896,22772,66574630,6212,-0.7023518085479736,-0.08118206262588501,0.08252859115600586,66574637
05-Mar-2020 11:09:38.415,0.7023544311523438,22772,66574630,6212,-0.7023447751998901,-0.08120609819889069,0.08255723118782043,66574638
05-Mar-2020 11:09:39.415,0.7023494243621826,22772,66574630,6212,-0.7023440599441528,-0.08123046159744263,0.08258117735385895,66574639
05-Mar-2020 11:09:40.415,0.7023422718048096,22772,66574630,6212,-0.7023454904556274,-0.08126075565814972,0.08260007202625275,66574640
05-Mar-2020 11:09:41.415,0.7023401260375977,22772,66574630,6212,-0.7023420333862305,-0.08128425478935242,0.082627072930336,66574641
05-Mar-2020 11:09:42.415,0.7023396492004395,22772,66574630,6212,-0.7023361921310425,-0.08130967617034912,0.0826551765203476,66574642
05-Mar-2020 11:09:43.415,0.7023354768753052,22772,66574630,6212,-0.7023345232009888,-0.08133530616760254,0.08268216252326965,66574643
05-Mar-2020 11:09:44.415,0.7023270130157471,22772,66574630,6212,-0.7023367881774902,-0.08136101067066193,0.08270783722400665,66574644
05-Mar-2020 11:09:45.415,0.7023247480392456,22772,66574630,6212,-0.7023328542709351,-0.08138328790664673,0.08273796737194061,66574645
05-Mar-2020 11:09:46.415,0.7023284435272217,22772,66574630,6212,-0.7023231983184814,-0.0814099907875061,0.08276209235191345,66574646
05-Mar-2020 11:09:47.415,0.7023231983184814,22772,66574630,6212,-0.7023229598999023,-0.08143740892410278,0.08278356492519379,66574647
05-Mar-2020 11:09:48.415,0.7023136615753174,22772,66574630,6212,-0.7023261785507202,-0.08146494626998901,0.08280937373638153,66574648
05-Mar-2020 11:09:49.415,0.7023131847381592,22772,66574630,6212,-0.70232093334198,-0.08148834109306335,0.08283410966396332,66574649
05-Mar-2020 11:09:50.415,0.7023169994354248,22772,66574630,6212,-0.702311635017395,-0.08151309192180634,0.08285844326019287,66574650
05-Mar-2020 11:09:51.415,0.7023117542266846,22772,66574630,6212,-0.7023099660873413,-0.08153985440731049,0.082888662815094,66574651
05-Mar-2020 11:09:52.415,0.7023031711578369,22772,66574630,6212,-0.7023130655288696,-0.08156216144561768,0.08291365206241608,66574652
05-Mar-2020 11:09:53.415,0.7023051977157593,22772,66574630,6212,-0.7023048400878906,-0.08158960938453674,0.08294042944908142,66574653
05-Mar-2020 11:09:54.415,0.702305793762207,22772,66574630,6212,-0.7022981643676758,-0.08161483705043793,0.08296401798725128,66574654
05-Mar-2020 11:09:55.415,0.7022981643676758,22772,66574630,6212,-0.702299952507019,-0.08164133131504059,0.08298783004283905,66574655
05-Mar-2020 11:09:56.415,0.7022897005081177,22772,66574630,6212,-0.7023025751113892,-0.0816677063703537,0.08301155269145966,66574656
05-Mar-2020 11:09:57.415,0.7022918462753296,22772,66574630,6212,-0.7022947072982788,-0.08169440925121307,0.0830342024564743,66574657
05-Mar-2020 11:09:58.415,0.7022931575775146,22772,66574630,6212,-0.7022873163223267,-0.08171840012073517,0.08306358754634857,66574658
05-Mar-2020 11:09:59.415,0.7022842168807983,22772,66574630,6212,-0.7022901773452759,-0.08174128830432892,0.08309172093868256,66574659
05-Mar-2020 11:10:00.415,0.702279806137085,22772,66574630,6212,-0.7022876739501953,-0.08177042007446289,0.0831199586391449,66574660
05-Mar-2020 11:10:01.415,0.7022823095321655,22772,66574662,6212,-0.7022786140441895,-0.08179943263530731,0.08314721286296844,66574661
05-Mar-2020 11:10:02.415,0.7022809982299805,22772,66574662,6212,-0.7022744417190552,-0.08182166516780853,0.083173006772995,66574662
05-Mar-2020 11:10:03.415,0.7022732496261597,22772,66574662,6212,-0.7022759914398193,-0.08185121417045593,0.08319704234600067,66574663
05-Mar-2020 11:10:04.415,0.7022669315338135,22772,66574662,6212,-0.7022762298583984,-0.08187873661518097,0.08321946859359741,66574664
05-Mar-2020 11:10:05.415,0.7022703886032104,22772,66574662,6212,-0.7022677659988403,-0.08189904689788818,0.08324158191680908,66574665
05-Mar-2020 11:10:06.415,0.7022703886032104,22772,66574662,6212,-0.7022618055343628,-0.08192175626754761,0.08326998353004456,66574666
05-Mar-2020 11:10:07.415,0.7022609710693359,22804,66574662,6212,-0.7022650241851807,-0.08194883167743683,0.08329659700393677,66574667
05-Mar-2020 11:10:08.415,0.7022563219070435,22804,66574662,6212,-0.7022641897201538,-0.08197174966335297,0.08332076668739319,66574668
05-Mar-2020 11:10:09.415,0.7022597789764404,22804,66574662,6212,-0.7022538185119629,-0.08199785649776459,0.08335104584693909,66574669
05-Mar-2020 11:10:10.415,0.7022570371627808,22804,66574662,6212,-0.7022501230239868,-0.08202549815177917,0.08337816596031189,66574670
05-Mar-2020 11:10:11.415,0.7022490501403809,22804,66574662,6212,-0.7022522687911987,-0.0820544958114624,0.08339910209178925,66574671
05-Mar-2020 11:10:12.415,0.7022429704666138,22804,66574662,6212,-0.7022521495819092,-0.0820835530757904,0.08342403173446655,66574672
05-Mar-2020 11:10:13.415,0.7022442817687988,22804,66574662,6212,-0.7022451162338257,-0.08210401237010956,0.08345213532447815,66574673
05-Mar-2020 11:10:14.415,0.7022442817687988,22804,66574662,6212,-0.7022383213043213,-0.08213351666927338,0.0834788829088211,66574674
05-Mar-2020 11:10:15.415,0.7022356986999512,22804,66574662,6212,-0.7022414207458496,-0.08215577900409698,0.08350327610969543,66574675
05-Mar-2020 11:10:16.415,0.7022316455841064,22804,66574662,6212,-0.7022392749786377,-0.0821799635887146,0.08353114128112793,66574676
05-Mar-2020 11:10:17.415,0.7022354602813721,22804,66574662,6212,-0.7022296190261841,-0.08220480382442474,0.08355620503425598,66574677
05-Mar-2020 11:10:18.415,0.7022315263748169,22804,66574662,6212,-0.7022277116775513,-0.08222700655460358,0.08358246088027954,66574678
05-Mar-2020 11:10:19.415,0.7022223472595215,22804,66574662,6212,-0.7022315263748169,-0.08225348591804504,0.08360308408737183,66574679
05-Mar-2020 11:10:20.415,0.7022229433059692,22804,66574662,6212,-0.702224850654602,-0.08228306472301483,0.08362451195716858,66574680
05-Mar-2020 11:10:21.415,0.7022236585617065,22804,66574662,6212,-0.7022179365158081,-0.08230762183666229,0.08365309238433838,66574681
05-Mar-2020 11:10:22.415,0.7022161483764648,22804,66574662,6212,-0.7022196054458618,-0.08232748508453369,0.0836818665266037,66574682
05-Mar-2020 11:10:23.415,0.7022132873535156,22804,66574662,6212,-0.7022159099578857,-0.08235913515090942,0.08370576798915863,66574683
05-Mar-2020 11:10:24.415,0.7022136449813843,22804,66574662,6212,-0.7022087574005127,-0.08238908648490906,0.08373245596885681,66574684
05-Mar-2020 11:10:25.415,0.7022087574005127,22804,66574662,6212,-0.7022074460983276,-0.08240741491317749,0.08376669883728027,66574685
05-Mar-2020 11:10:26.415,0.7022048234939575,22804,66574662,6212,-0.7022053003311157,-0.08243690431118011,0.08378919959068298,66574686
05-Mar-2020 11:10:27.415,0.7022030353546143,22804,66574662,6212,-0.7022010087966919,-0.08246910572052002,0.08380827307701111,66574687
05-Mar-2020 11:10:28.415,0.7021985054016113,22804,66574662,6212,-0.7021991014480591,-0.08249242603778839,0.08383859694004059,66574688
05-Mar-2020 11:10:29.415,0.7021963596343994,22804,66574662,6212,-0.7021957635879517,-0.0825117826461792,0.08386659622192383,66574689
05-Mar-2020 11:10:30.415,0.7021961212158203,22804,66574662,6212,-0.7021899223327637,-0.08254632353782654,0.08388513326644897,66574690
05-Mar-2020 11:10:31.415,0.7021920680999756,22804,66574662,6212,-0.7021884918212891,-0.08256717026233673,0.08390955626964569,66574691
05-Mar-2020 11:10:32.415,0.7021862268447876,22804,66574662,6212,-0.7021880149841309,-0.082583487033844,0.08394476771354675,66574692
05-Mar-2020 11:10:33.415,0.7021892070770264,22804,66574694,6212,-0.7021790742874146,-0.08261282742023468,0.08396846055984497,66574693
05-Mar-2020 11:10:34.415,0.7021855115890503,22804,66574694,6212,-0.7021760940551758,-0.08264611661434174,0.08398695290088654,66574694
05-Mar-2020 11:10:35.415,0.7021749019622803,22804,66574694,6212,-0.702181339263916,-0.08266520500183105,0.08401389420032501,66574695
05-Mar-2020 11:10:36.415,0.7021744251251221,22804,66574694,6212,-0.7021756172180176,-0.0826898068189621,0.08404406905174255,66574696
05-Mar-2020 11:10:37.415,0.7021784782409668,22804,66574694,6212,-0.7021652460098267,-0.08272212743759155,0.0840642899274826,66574697
05-Mar-2020 11:10:38.415,0.7021713256835938,22804,66574694,6212,-0.7021660804748535,-0.08274546265602112,0.08409236371517181,66574698
05-Mar-2020 11:10:39.415,0.702163815498352,22836,66574694,6212,-0.7021678686141968,-0.08276501297950745,0.0841224193572998,66574699
05-Mar-2020 11:10:40.415,0.7021676301956177,22836,66574694,6212,-0.7021574974060059,-0.08279348909854889,0.0841490775346756,66574700
05-Mar-2020 11:10:41.415,0.7021645307540894,22836,66574694,6212,-0.7021551132202148,-0.08281664550304413,0.08417098224163055,66574701
05-Mar-2020 11:10:42.415,0.7021539211273193,22836,66574694,6212,-0.7021595239639282,-0.08284330368041992,0.0841977596282959,66574702
05-Mar-2020 11:10:43.415,0.7021517753601074,22836,66574694,6212,-0.702155351638794,-0.08287391066551208,0.0842205137014389,66574703
05-Mar-2020 11:10:44.415,0.7021543979644775,22836,66574694,6212,-0.7021467685699463,-0.08290114998817444,0.08424302935600281,66574704
05-Mar-2020 11:10:45.415,0.7021490335464478,22836,66574694,6212,-0.7021465301513672,-0.08292040228843689,0.08427104353904724,66574705
05-Mar-2020 11:10:46.415,0.7021446228027344,22836,66574694,6212,-0.7021446228027344,-0.0829477608203888,0.08429758250713348,66574706
05-Mar-2020 11:10:47.415,0.7021454572677612,22836,66574694,6212,-0.7021374702453613,-0.08297479152679443,0.08432264626026154,66574707
05-Mar-2020 11:10:48.415,0.7021435499191284,22836,66574694,6212,-0.702133297920227,-0.08299513161182404,0.08435429632663727,66574708
05-Mar-2020 11:10:49.415,0.7021387815475464,22836,66574694,6212,-0.7021328210830688,-0.08301666378974915,0.08437761664390564,66574709
05-Mar-2020 11:10:50.415,0.7021355628967285,22836,66574694,6212,-0.7021297216415405,-0.08304932713508606,0.08439710736274719,66574710
05-Mar-2020 11:10:51.415,0.702133059501648,22836,66574694,6212,-0.7021257877349854,-0.08307550847530365,0.08442264795303345,66574711
05-Mar-2020 11:10:52.415,0.7021294832229614,22836,66574694,6212,-0.7021225690841675,-0.08310264348983765,0.0844535082578659,66574712
05-Mar-2020 11:10:53.415,0.7021251916885376,22836,66574694,6212,-0.7021207809448242,-0.08313010632991791,0.08447682857513428,66574713
05-Mar-2020 11:10:54.415,0.7021219730377197,22836,66574694,6212,-0.7021172046661377,-0.08316005766391754,0.08450374007225037,66574714
05-Mar-2020 11:10:55.415,0.7021201848983765,22836,66574694,6212,-0.702113151550293,-0.08317925035953522,0.08453430235385895,66574715
05-Mar-2020 11:10:56.415,0.7021170854568481,22836,66574694,6212,-0.7021100521087646,-0.0832001268863678,0.08456374704837799,66574716
05-Mar-2020 11:10:57.415,0.7021151781082153,22836,66574694,6212,-0.7021058797836304,-0.0832299143075943,0.08458591997623444,66574717
05-Mar-2020 11:10:58.415,0.7021105289459229,22836,66574694,6212,-0.702104926109314,-0.08325651288032532,0.08460733294487,66574718
05-Mar-2020 11:10:59.415,0.7021088600158691,22836,66574694,6212,-0.7021013498306274,-0.08327849209308624,0.08462940156459808,66574719
05-Mar-2020 11:11:00.415,0.7021052837371826,22836,66574694,6212,-0.7020999193191528,-0.08329653739929199,0.08465367555618286,66574720
05-Mar-2020 11:11:01.415,0.7021023035049438,22836,66574694,6212,-0.7020952701568604,-0.08333098888397217,0.08467859029769897,66574721
05-Mar-2020 11:11:02.415,0.7021006345748901,22836,66574694,6212,-0.7020906209945679,-0.08335776627063751,0.08470511436462402,66574722
05-Mar-2020 11:11:03.415,0.7020963430404663,22836,66574694,6212,-0.7020891904830933,-0.08337555825710297,0.08473698794841766,66574723
05-Mar-2020 11:11:04.415,0.702094316482544,22836,66574694,6212,-0.702083945274353,-0.08340534567832947,0.08476798236370087,66574724
05-Mar-2020 11:11:05.415,0.7020895481109619,22836,66574726,6219,-0.7020829916000366,-0.08343380689620972,0.08478745818138123,66574725
05-Mar-2020 11:11:06.415,0.7020857334136963,22836,66574726,6219,-0.7020806074142456,-0.08346056938171387,0.08481237292289734,66574726
05-Mar-2020 11:11:07.415,0.7020833492279053,22836,66574726,6219,-0.7020771503448486,-0.08348312973976135,0.08483955264091492,66574727
05-Mar-2020 11:11:08.415,0.7020822763442993,22836,66574726,6219,-0.702072024345398,-0.08351190388202667,0.0848618745803833,66574728
05-Mar-2020 11:11:09.415,0.7020773887634277,22836,66574726,6219,-0.7020710706710815,-0.08353862166404724,0.08488413691520691,66574729
05-Mar-2020 11:11:10.415,0.7020732164382935,22836,66574726,6219,-0.7020680904388428,-0.08356353640556335,0.0849200040102005,66574730
05-Mar-2020 11:11:11.415,0.7020745277404785,22868,66574726,6219,-0.7020609378814697,-0.0835862010717392,0.0849454402923584,66574731
05-Mar-2020 11:11:12.415,0.702072024345398,22868,66574726,6219,-0.7020577192306519,-0.08361077308654785,0.08496834337711334,66574732
05-Mar-2020 11:11:13.415,0.7020633220672607,22868,66574726,6219,-0.7020602226257324,-0.0836351215839386,0.08499331772327423,66574733
05-Mar-2020 11:11:14.415,0.702061653137207,22868,66574726,6219,-0.702055811882019,-0.08366358280181885,0.0850173830986023,66574734
05-Mar-2020 11:11:15.415,0.702062726020813,22868,66574726,6219,-0.7020483016967773,-0.08369192481040955,0.08504073321819305,66574735
05-Mar-2020 11:11:16.415,0.7020583152770996,22868,66574726,6219,-0.70204758644104,-0.0837121307849884,0.0850645899772644,66574736
05-Mar-2020 11:11:17.415,0.7020519971847534,22868,66574726,6219,-0.7020474672317505,-0.0837385505437851,0.08509312570095062,66574737
05-Mar-2020 11:11:18.415,0.7020529508590698,22868,66574726,6219,-0.7020398378372192,-0.08376695215702057,0.08511902391910553,66574738
05-Mar-2020 11:11:19.415,0.7020500898361206,22868,66574726,6219,-0.7020363807678223,-0.08378879725933075,0.08514830470085144,66574739
05-Mar-2020 11:11:20.415,0.7020454406738281,22868,66574726,6219,-0.7020349502563477,-0.08381256461143494,0.08517472445964813,66574740
05-Mar-2020 11:11:21.415,0.7020410299301147,22868,66574726,6219,-0.702033281326294,-0.08384063839912415,0.08519743382930756,66574741
05-Mar-2020 11:11:22.415,0.702040433883667,22868,66574726,6219,-0.7020279169082642,-0.08386875689029694,0.08521921932697296,66574742
05-Mar-2020 11:11:23.415,0.7020338773727417,22868,66574726,6219,-0.7020283937454224,-0.08389085531234741,0.08524881303310394,66574743
05-Mar-2020 11:11:24.415,0.7020304203033447,22868,66574726,6219,-0.7020258903503418,-0.08391709625720978,0.08527210354804993,66574744
05-Mar-2020 11:11:25.415,0.7020314931869507,22868,66574726,6219,-0.7020179033279419,-0.08394870162010193,0.08529683947563171,66574745
05-Mar-2020 11:11:26.415,0.7020295858383179,22868,66574726,6219,-0.7020142078399658,-0.08396649360656738,0.0853266716003418,66574746
05-Mar-2020 11:11:27.415,0.7020255327224731,22868,66574726,6219,-0.702012300491333,-0.08398662507534027,0.08535519242286682,66574747
05-Mar-2020 11:11:28.415,0.7020231485366821,22868,66574726,6219,-0.7020077705383301,-0.08402083814144135,0.08537811040878296,66574748
05-Mar-2020 11:11:29.415,0.7020195722579956,22868,66574726,6219,-0.7020062208175659,-0.08404305577278137,0.0853998214006424,66574749
05-Mar-2020 11:11:30.415,0.7020156383514404,22868,66574726,6219,-0.702004075050354,-0.08406564593315125,0.08542695641517639,66574750
05-Mar-2020 11:11:31.415,0.702012300491333,22868,66574726,6219,-0.7020007371902466,-0.08409705758094788,0.08544887602329254,66574751
05-Mar-2020 11:11:32.415,0.702009916305542,22868,66574726,6219,-0.7019965648651123,-0.08412663638591766,0.0854746401309967,66574752
05-Mar-2020 11:11:33.415,0.70200514793396,22868,66574726,6219,-0.7019956111907959,-0.0841473937034607,0.08550161123275757,66574753
05-Mar-2020 11:11:34.415,0.7020039558410645,22868,66574726,6219,-0.7019898891448975,-0.08417241275310516,0.08553436398506165,66574754
05-Mar-2020 11:11:35.415,0.702001690864563,22868,66574726,6219,-0.7019858360290527,-0.08419866859912872,0.08556103706359863,66574755
05-Mar-2020 11:11:36.415,0.7019968032836914,22868,66574726,6219,-0.7019851207733154,-0.08422112464904785,0.08558157086372375,66574756
05-Mar-2020 11:11:37.415,0.7019935846328735,22868,66574758,6212,-0.7019820213317871,-0.0842476338148117,0.08560791611671448,66574757
05-Mar-2020 11:11:38.415,0.7019928693771362,22868,66574758,6212,-0.7019761800765991,-0.08427666127681732,0.08563628792762756,66574758
05-Mar-2020 11:11:39.415,0.7019894123077393,22868,66574758,6212,-0.7019739151000977,-0.08430245518684387,0.0856589674949646,66574759
05-Mar-2020 11:11:40.415,0.7019844055175781,22868,66574758,6212,-0.7019727230072021,-0.08432725071907043,0.0856827050447464,66574760
05-Mar-2020 11:11:41.415,0.701984167098999,22868,66574758,6212,-0.7019662857055664,-0.08435438573360443,0.0857110321521759,66574761
05-Mar-2020 11:11:42.415,0.7019832134246826,22868,66574758,6212,-0.7019615173339844,-0.08437472581863403,0.08573777973651886,66574762
05-Mar-2020 11:11:43.415,0.7019768953323364,22900,66574758,6212,-0.7019617557525635,-0.08439959585666656,0.08576281368732452,66574763
05-Mar-2020 11:11:44.415,0.7019726037979126,22900,66574758,6212,-0.7019593715667725,-0.0844288170337677,0.08579015731811523,66574764
05-Mar-2020 11:11:45.415,0.7019716501235962,22900,66574758,6212,-0.7019543647766113,-0.08445338904857635,0.08581475913524628,66574765
05-Mar-2020 11:11:46.415,0.701970100402832,22900,66574758,6212,-0.7019498348236084,-0.08448022603988647,0.08583742380142212,66574766
05-Mar-2020 11:11:47.415,0.7019623517990112,22900,66574758,6212,-0.7019513845443726,-0.08450870215892792,0.08586008846759796,66574767
05-Mar-2020 11:11:48.415,0.7019572257995605,22900,66574758,6212,-0.7019509077072144,-0.08453114330768585,0.08588437736034393,66574768
05-Mar-2020 11:11:49.415,0.7019566297531128,22900,66574758,6212,-0.7019444704055786,-0.0845579206943512,0.08591406047344208,66574769
05-Mar-2020 11:11:50.415,0.7019572257995605,22900,66574758,6212,-0.7019369602203369,-0.08458520472049713,0.0859442800283432,66574770
05-Mar-2020 11:11:51.415,0.7019503116607666,22900,66574758,6212,-0.7019377946853638,-0.0846078097820282,0.08596985042095184,66574771
05-Mar-2020 11:11:52.415,0.7019492387771606,22900,66574758,6212,-0.7019329071044922,-0.0846327543258667,0.0859932154417038,66574772
05-Mar-2020 11:11:53.415,0.7019486427307129,22900,66574758,6212,-0.7019280195236206,-0.08465549349784851,0.08601903915405273,66574773
05-Mar-2020 11:11:54.415,0.7019423246383667,22900,66574758,6212,-0.7019280195236206,-0.08468195796012878,0.08604337275028229,66574774
05-Mar-2020 11:11:55.415,0.7019380331039429,22900,66574758,6212,-0.7019256353378296,-0.08471085131168365,0.08606882393360138,66574775
05-Mar-2020 11:11:56.415,0.7019357681274414,22900,66574758,6212,-0.7019225358963013,-0.08473604917526245,0.08608804643154144,66574776
05-Mar-2020 11:11:57.415,0.7019364833831787,22900,66574758,6212,-0.70191490650177,-0.0847632884979248,0.08611927926540375,66574777
05-Mar-2020 11:11:58.415,0.7019302845001221,22900,66574758,6212,-0.70191490650177,-0.08478465676307678,0.08614970743656158,66574778
05-Mar-2020 11:11:59.415,0.7019274234771729,22900,66574758,6212,-0.7019121646881104,-0.08481079339981079,0.08616814017295837,66574779
05-Mar-2020 11:12:00.415,0.7019264698028564,22900,66574758,6212,-0.7019062042236328,-0.0848412811756134,0.08619385957717896,66574780
05-Mar-2020 11:12:01.415,0.7019213438034058,22900,66574758,6212,-0.7019056081771851,-0.08485977351665497,0.0862230658531189,66574781
05-Mar-2020 11:12:02.415,0.7019187211990356,22900,66574758,6212,-0.7019011974334717,-0.08488926291465759,0.08624820411205292,66574782
05-Mar-2020 11:12:03.415,0.7019163370132446,22900,66574758,6212,-0.7018976211547852,-0.08491970598697662,0.08626845479011536,66574783
05-Mar-2020 11:12:04.415,0.7019115686416626,22900,66574758,6212,-0.7018961906433105,-0.08494143187999725,0.086296945810318,66574784
05-Mar-2020 11:12:05.415,0.701907753944397,22900,66574758,6212,-0.70189368724823,-0.08496126532554626,0.0863281637430191,66574785
05-Mar-2020 11:12:06.415,0.7019054889678955,22900,66574758,6212,-0.7018895149230957,-0.08499142527580261,0.08635108172893524,66574786
05-Mar-2020 11:12:07.415,0.7019017934799194,22900,66574758,6212,-0.7018865346908569,-0.08502104878425598,0.08637776970863342,66574787
05-Mar-2020 11:12:08.415,0.7018983364105225,22900,66574758,6212,-0.7018847465515137,-0.08503943681716919,0.08640280365943909,66574788
05-Mar-2020 11:12:09.415,0.701897144317627,22900,66574790,6219,-0.7018797397613525,-0.08506591618061066,0.08642727136611938,66574789
05-Mar-2020 11:12:10.415,0.7018938064575195,22900,66574790,6219,-0.7018771171569824,-0.08509321510791779,0.08644828200340271,66574790
05-Mar-2020 11:12:11.415,0.701888918876648,22900,66574790,6219,-0.7018752098083496,-0.0851222425699234,0.08647577464580536,66574791
05-Mar-2020 11:12:12.415,0.701887845993042,22900,66574790,6219,-0.7018696069717407,-0.08514706790447235,0.08650444447994232,66574792
05-Mar-2020 11:12:13.415,0.7018873691558838,22900,66574790,6219,-0.7018632888793945,-0.08517318964004517,0.08653129637241364,66574793
05-Mar-2020 11:12:14.415,0.7018805742263794,22900,66574790,6219,-0.7018641233444214,-0.08519628643989563,0.08655793964862823,66574794
05-Mar-2020 11:12:15.415,0.7018765211105347,22932,66574790,6219,-0.7018617391586304,-0.08522462844848633,0.08658313751220703,66574795
05-Mar-2020 11:12:16.415,0.7018771171569824,22932,66574790,6219,-0.7018550634384155,-0.08525003492832184,0.08660678565502167,66574796
05-Mar-2020 11:12:17.415,0.7018735408782959,22932,66574790,6219,-0.7018529176712036,-0.08527249097824097,0.08663089573383331,66574797
05-Mar-2020 11:12:18.415,0.7018653154373169,22932,66574790,6219,-0.7018547058105469,-0.08530144393444061,0.08665597438812256,66574798
05-Mar-2020 11:12:19.415,0.7018646001815796,22932,66574790,6219,-0.7018486261367798,-0.08533075451850891,0.0866791158914566,66574799
05-Mar-2020 11:12:20.415,0.7018657922744751,22932,66574790,6219,-0.7018411159515381,-0.08535520732402802,0.08670911192893982,66574800
05-Mar-2020 11:12:21.415,0.701859712600708,22932,66574790,6219,-0.7018411159515381,-0.08537507057189941,0.08673709630966187,66574801
05-Mar-2020 11:12:22.415,0.7018550634384155,22932,66574790,6219,-0.7018389701843262,-0.08540444076061249,0.0867624431848526,66574802
05-Mar-2020 11:12:23.415,0.7018524408340454,22932,66574790,6219,-0.701836109161377,-0.08542664349079132,0.08678653836250305,66574803
05-Mar-2020 11:12:24.415,0.701850414276123,22932,66574790,6219,-0.7018322944641113,-0.0854472666978836,0.08681096136569977,66574804
05-Mar-2020 11:12:25.415,0.7018492221832275,22932,66574790,6219,-0.7018266916275024,-0.08547677099704742,0.08683829009532928,66574805
05-Mar-2020 11:12:26.415,0.7018437385559082,22932,66574790,6219,-0.7018259763717651,-0.08550606667995453,0.08686095476150513,66574806
05-Mar-2020 11:12:27.415,0.7018392086029053,22932,66574790,6219,-0.7018245458602905,-0.08552883565425873,0.08688394725322723,66574807
05-Mar-2020 11:12:28.415,0.7018393278121948,22932,66574790,6219,-0.701817512512207,-0.08555509150028229,0.08691507577896118,66574808
05-Mar-2020 11:12:29.415,0.7018382549285889,22932,66574790,6219,-0.7018123865127563,-0.08558064699172974,0.08694106340408325,66574809
05-Mar-2020 11:12:30.415,0.7018294334411621,22932,66574790,6219,-0.7018145322799683,-0.08560740947723389,0.08696739375591278,66574810
05-Mar-2020 11:12:31.415,0.701827883720398,22932,66574790,6219,-0.7018110752105713,-0.08562858402729034,0.0869871973991394,66574811
05-Mar-2020 11:12:32.415,0.701828122138977,22932,66574790,6219,-0.7018040418624878,-0.0856560468673706,0.08701491355895996,66574812
05-Mar-2020 11:12:33.415,0.7018204927444458,22932,66574790,6219,-0.7018049955368042,-0.08568280935287476,0.08704298734664917,66574813
05-Mar-2020 11:12:34.415,0.701816201210022,22932,66574790,6219,-0.7018024921417236,-0.08571107685565948,0.08706922829151154,66574814
05-Mar-2020 11:12:35.415,0.7018173933029175,22932,66574790,6219,-0.7017953395843506,-0.08573906123638153,0.0870925784111023,66574815
05-Mar-2020 11:12:36.415,0.7018144130706787,22932,66574790,6219,-0.7017927169799805,-0.08575783669948578,0.08711977303028107,66574816
05-Mar-2020 11:12:37.415,0.7018070220947266,22932,66574790,6219,-0.70179283618927,-0.08578488230705261,0.08714881539344788,66574817
05-Mar-2020 11:12:38.415,0.7018038034439087,22932,66574790,6219,-0.7017897367477417,-0.08581475913524628,0.08717052638530731,66574818
05-Mar-2020 11:12:39.415,0.7018052339553833,22932,66574790,6219,-0.7017825841903687,-0.08583886921405792,0.08719426393508911,66574819
05-Mar-2020 11:12:40.415,0.7018005847930908,22932,66574790,6219,-0.7017802000045776,-0.08586239814758301,0.08722688257694244,66574820
05-Mar-2020 11:12:41.415,0.7017940282821655,22932,66574822,6219,-0.7017810344696045,-0.08588983118534088,0.0872475802898407,66574821
05-Mar-2020 11:12:42.415,0.7017924785614014,22932,66574822,6219,-0.7017762660980225,-0.08591726422309875,0.0872698724269867,66574822
05-Mar-2020 11:12:43.415,0.701791524887085,22932,66574822,6219,-0.7017707824707031,-0.08593885600566864,0.08730031549930573,66574823
05-Mar-2020 11:12:44.415,0.7017910480499268,22932,66574822,6219,-0.701764702796936,-0.08596551418304443,0.08732852339744568,66574824
05-Mar-2020 11:12:45.415,0.7017853260040283,22932,66574822,6219,-0.701763391494751,-0.08599688112735748,0.08735302090644836,66574825
05-Mar-2020 11:12:46.415,0.7017791271209717,22932,66574822,6219,-0.7017627954483032,-0.08602267503738403,0.0873815268278122,66574826
05-Mar-2020 11:12:47.415,0.7017796039581299,22964,66574822,6219,-0.7017568349838257,-0.08604453504085541,0.08740493655204773,66574827
05-Mar-2020 11:12:48.415,0.7017780542373657,22964,66574822,6219,-0.7017523050308228,-0.0860716700553894,0.08742620050907135,66574828
05-Mar-2020 11:12:49.415,0.701770544052124,22964,66574822,6219,-0.7017536163330078,-0.08609695732593536,0.08745351433753967,66574829
05-Mar-2020 11:12:50.415,0.7017664909362793,22964,66574822,6219,-0.7017511129379272,-0.08612391352653503,0.08747866749763489,66574830
05-Mar-2020 11:12:51.415,0.7017675638198853,22964,66574822,6219,-0.7017436027526855,-0.08614790439605713,0.08750377595424652,66574831
05-Mar-2020 11:12:52.415,0.7017648220062256,22964,66574822,6219,-0.701740026473999,-0.08617153763771057,0.08753171563148499,66574832
05-Mar-2020 11:12:53.415,0.7017554044723511,22964,66574822,6219,-0.7017437219619751,-0.08619475364685059,0.08755643665790558,66574833
05-Mar-2020 11:12:54.415,0.7017548084259033,22964,66574822,6219,-0.7017384767532349,-0.08622059226036072,0.08757764101028442,66574834
05-Mar-2020 11:12:55.415,0.7017567157745361,22964,66574822,6219,-0.7017300128936768,-0.08624662458896637,0.08760395646095276,66574835
05-Mar-2020 11:12:56.415,0.7017505168914795,22964,66574822,6219,-0.7017298936843872,-0.08626767992973328,0.0876329094171524,66574836
05-Mar-2020 11:12:57.415,0.7017443180084229,22964,66574822,6219,-0.7017296552658081,-0.08629767596721649,0.08765541017055511,66574837
05-Mar-2020 11:12:58.415,0.7017432451248169,22964,66574822,6219,-0.7017241716384888,-0.08632709085941315,0.08767914772033691,66574838
05-Mar-2020 11:12:59.415,0.7017409801483154,22964,66574822,6219,-0.7017196416854858,-0.08635039627552032,0.08771175146102905,66574839
05-Mar-2020 11:13:00.415,0.7017379999160767,22964,66574822,6219,-0.701716423034668,-0.08637332916259766,0.08773910999298096,66574840
05-Mar-2020 11:13:01.415,0.7017358541488647,22964,66574822,6219,-0.7017120122909546,-0.08640545606613159,0.08775633573532104,66574841
05-Mar-2020 11:13:02.415,0.7017325162887573,22964,66574822,6219,-0.7017091512680054,-0.08642849326133728,0.0877847671508789,66574842
05-Mar-2020 11:13:03.415,0.7017272710800171,22964,66574822,6219,-0.7017087936401367,-0.08644416928291321,0.08781443536281586,66574843
05-Mar-2020 11:13:04.415,0.7017285823822021,22964,66574822,6219,-0.701701283454895,-0.08647489547729492,0.0878339558839798,66574844
05-Mar-2020 11:13:05.415,0.7017232179641724,22964,66574822,6219,-0.7017006874084473,-0.0865023285150528,0.08785417675971985,66574845
05-Mar-2020 11:13:06.415,0.7017147541046143,22964,66574822,6219,-0.7017024755477905,-0.08652055263519287,0.08789020776748657,66574846
05-Mar-2020 11:13:07.415,0.7017158269882202,22964,66574822,6219,-0.7016950845718384,-0.08654797077178955,0.08791321516036987,66574847
05-Mar-2020 11:13:08.415,0.701717734336853,22964,66574822,6219,-0.7016865015029907,-0.08658325672149658,0.08793236315250397,66574848
05-Mar-2020 11:13:09.415,0.701705813407898,22964,66574822,6219,-0.7016916275024414,-0.08660498261451721,0.0879644900560379,66574849
05-Mar-2020 11:13:10.415,0.7017008066177368,22964,66574822,6219,-0.7016911506652832,-0.08662284910678864,0.08799269795417786,66574850
05-Mar-2020 11:13:11.415,0.7017086744308472,22964,66574822,6219,-0.7016760110855103,-0.08666238188743591,0.08801181614398956,66574851
05-Mar-2020 11:13:12.415,0.7017033100128174,22964,66574822,6219,-0.7016754150390625,-0.08668304979801178,0.0880357027053833,66574852
05-Mar-2020 11:13:13.415,0.7016911506652832,22964,66574854,6219,-0.7016812562942505,-0.0867006927728653,0.0880696177482605,66574853
05-Mar-2020 11:13:14.415,0.7016936540603638,22964,66574854,6219,-0.7016716003417969,-0.08673407137393951,0.08809337019920349,66574854
05-Mar-2020 11:13:15.415,0.7016981840133667,22964,66574854,6219,-0.7016615867614746,-0.08676144480705261,0.08811116218566895,66574855
05-Mar-2020 11:13:16.415,0.7016838788986206,22964,66574854,6219,-0.7016696929931641,-0.0867786854505539,0.08814433217048645,66574856
05-Mar-2020 11:13:17.415,0.7016795873641968,22964,66574854,6219,-0.7016674280166626,-0.08680248260498047,0.08817306160926819,66574857
05-Mar-2020 11:13:18.415,0.701685905456543,22964,66574854,6219,-0.7016549110412598,-0.08683496713638306,0.088187575340271,66574858
05-Mar-2020 11:13:19.415,0.7016801834106445,22996,66574854,6219,-0.7016547918319702,-0.08685430884361267,0.08821496367454529,66574859
05-Mar-2020 11:13:20.415,0.7016712427139282,22996,66574854,6219,-0.7016569375991821,-0.08687607944011688,0.08824676275253296,66574860
05-Mar-2020 11:13:21.415,0.701671838760376,22996,66574854,6219,-0.7016497850418091,-0.08690863847732544,0.08826720714569092,66574861
05-Mar-2020 11:13:22.415,0.7016729116439819,22996,66574854,6219,-0.7016425132751465,-0.08693407475948334,0.08829088509082794,66574862
05-Mar-2020 11:13:23.415,0.701663613319397,22996,66574854,6219,-0.701645016670227,-0.08695663511753082,0.08832363784313202,66574863
05-Mar-2020 11:13:24.415,0.7016605138778687,22996,66574854,6219,-0.7016421556472778,-0.086981400847435,0.08834685385227203,66574864
05-Mar-2020 11:13:25.415,0.7016594409942627,22996,66574854,6219,-0.7016366720199585,-0.0870126485824585,0.08836744725704193,66574865
05-Mar-2020 11:13:26.415,0.7016538381576538,22996,66574854,6219,-0.7016357183456421,-0.0870344340801239,0.08839760720729828,66574866
05-Mar-2020 11:13:27.415,0.7016505002975464,22996,66574854,6219,-0.701633095741272,-0.08705686032772064,0.08842359483242035,66574867
05-Mar-2020 11:13:28.415,0.7016510963439941,22996,66574854,6219,-0.7016255855560303,-0.08709052205085754,0.08844655752182007,66574868
05-Mar-2020 11:13:29.415,0.7016443014144897,22996,66574854,6219,-0.7016266584396362,-0.08711045980453491,0.08847208321094513,66574869
05-Mar-2020 11:13:30.415,0.7016401290893555,22996,66574854,6219,-0.7016233205795288,-0.08713938295841217,0.0885029137134552,66574870
05-Mar-2020 11:13:31.415,0.7016423940658569,22996,66574854,6219,-0.7016153335571289,-0.08716462552547455,0.0885234922170639,66574871
05-Mar-2020 11:13:32.415,0.7016383409500122,22996,66574854,6219,-0.7016130685806274,-0.08719108998775482,0.08854703605175018,66574872
05-Mar-2020 11:13:33.415,0.7016295194625854,22996,66574854,6219,-0.7016154527664185,-0.08721387386322021,0.08857668936252594,66574873
05-Mar-2020 11:13:34.415,0.7016292810440063,22996,66574854,6219,-0.7016093730926514,-0.0872412919998169,0.08860091865062714,66574874
05-Mar-2020 11:13:35.415,0.7016303539276123,22996,66574854,6219,-0.7016023397445679,-0.08726611733436584,0.08862338960170746,66574875
05-Mar-2020 11:13:36.415,0.7016220092773438,22996,66574854,6219,-0.7016035318374634,-0.08729061484336853,0.08865484595298767,66574876
05-Mar-2020 11:13:37.415,0.7016165256500244,22996,66574854,6219,-0.7016022205352783,-0.08731837570667267,0.08868254721164703,66574877
05-Mar-2020 11:13:38.415,0.7016198635101318,22996,66574854,6219,-0.7015918493270874,-0.08734939992427826,0.08870474994182587,66574878
05-Mar-2020 11:13:39.415,0.7016171216964722,22996,66574854,6219,-0.7015882730484009,-0.08737358450889587,0.08873105049133301,66574879
05-Mar-2020 11:13:40.415,0.7016072273254395,22996,66574854,6219,-0.7015918493270874,-0.08739636838436127,0.08876097202301025,66574880
05-Mar-2020 11:13:41.415,0.7016050815582275,22996,66574854,6219,-0.7015882730484009,-0.08742038905620575,0.08878159523010254,66574881
05-Mar-2020 11:13:42.415,0.7016079425811768,22996,66574854,6219,-0.7015795707702637,-0.08744771778583527,0.08880265057086945,66574882
05-Mar-2020 11:13:43.415,0.7016009092330933,22996,66574854,6219,-0.7015801668167114,-0.08746746182441711,0.08883056044578552,66574883
05-Mar-2020 11:13:44.415,0.7015928030014038,22996,66574854,6219,-0.701582670211792,-0.0874880701303482,0.08885666728019714,66574884
05-Mar-2020 11:13:45.415,0.701593279838562,22996,66574886,6219,-0.7015752792358398,-0.0875215083360672,0.08887942135334015,66574885
05-Mar-2020 11:13:46.415,0.701595664024353,22996,66574886,6219,-0.7015661001205444,-0.08754974603652954,0.08890348672866821,66574886
05-Mar-2020 11:13:47.415,0.7015872001647949,22996,66574886,6219,-0.7015682458877563,-0.08756935596466064,0.08893443644046783,66574887
05-Mar-2020 11:13:48.415,0.7015827894210815,22996,66574886,6219,-0.7015657424926758,-0.08759942650794983,0.08896052837371826,66574888
05-Mar-2020 11:13:49.415,0.7015862464904785,22996,66574886,6219,-0.7015551328659058,-0.08763457834720612,0.08898262679576874,66574889
05-Mar-2020 11:13:50.415,0.7015818357467651,22996,66574886,6219,-0.7015538215637207,-0.08765046298503876,0.08901241421699524,66574890
05-Mar-2020 11:13:51.415,0.7015748023986816,23028,66574886,6219,-0.701554536819458,-0.08767223358154297,0.08904154598712921,66574891
05-Mar-2020 11:13:52.415,0.7015715837478638,23028,66574886,6219,-0.7015506029129028,-0.08770720660686493,0.08906373381614685,66574892
05-Mar-2020 11:13:53.415,0.701569676399231,23028,66574886,6219,-0.7015469074249268,-0.08773118257522583,0.0890849381685257,66574893
05-Mar-2020 11:13:54.415,0.7015658617019653,23028,66574886,6219,-0.7015445232391357,-0.08774802088737488,0.08911249041557312,66574894
05-Mar-2020 11:13:55.415,0.701562762260437,23028,66574886,6219,-0.7015405893325806,-0.08777955174446106,0.08913853764533997,66574895
05-Mar-2020 11:13:56.415,0.7015589475631714,23028,66574886,6219,-0.7015374898910522,-0.08781284093856812,0.08915968239307404,66574896
05-Mar-2020 11:13:57.415,0.7015565633773804,23028,66574886,6219,-0.7015336751937866,-0.08783058822154999,0.08919106423854828,66574897
05-Mar-2020 11:13:58.415,0.701554536819458,23028,66574886,6219,-0.7015286684036255,-0.0878559798002243,0.08922083675861359,66574898
05-Mar-2020 11:13:59.415,0.701553225517273,23028,66574886,6219,-0.7015247344970703,-0.08788010478019714,0.08923900127410889,66574899
05-Mar-2020 11:14:00.415,0.7015446424484253,23028,66574886,6219,-0.7015260457992554,-0.0879097729921341,0.08926714956760406,66574900
05-Mar-2020 11:14:01.415,0.7015407085418701,23028,66574886,6219,-0.7015242576599121,-0.08792892098426819,0.0892934501171112,66574901
05-Mar-2020 11:14:02.415,0.7015419006347656,23028,66574886,6219,-0.701515793800354,-0.08796091377735138,0.08931635320186615,66574902
05-Mar-2020 11:14:03.415,0.7015380859375,23028,66574886,6219,-0.7015136480331421,-0.08798679709434509,0.08933787047863007,66574903
05-Mar-2020 11:14:04.415,0.7015297412872314,23028,66574886,6219,-0.7015150785446167,-0.08801133930683136,0.08936804533004761,66574904
05-Mar-2020 11:14:05.415,0.7015318870544434,23028,66574886,6219,-0.7015066146850586,-0.08803677558898926,0.08939489722251892,66574905
05-Mar-2020 11:14:06.415,0.7015335559844971,23028,66574886,6219,-0.7014987468719482,-0.08806289732456207,0.08941766619682312,66574906
05-Mar-2020 11:14:07.415,0.7015231847763062,23028,66574886,6219,-0.701502799987793,-0.08808210492134094,0.08944785594940186,66574907
05-Mar-2020 11:14:08.415,0.7015174627304077,23028,66574886,6219,-0.7015016078948975,-0.0881103128194809,0.08947378396987915,66574908
05-Mar-2020 11:14:09.415,0.7015197277069092,23028,66574886,6219,-0.7014923095703125,-0.0881432294845581,0.08949807286262512,66574909
05-Mar-2020 11:14:10.415,0.7015186548233032,23028,66574886,6219,-0.7014878988265991,-0.08816331624984741,0.08952142298221588,66574910
05-Mar-2020 11:14:11.415,0.7015070915222168,23028,66574886,6219,-0.701493501663208,-0.08818322420120239,0.08954837918281555,66574911
05-Mar-2020 11:14:12.415,0.7015069723129272,23028,66574886,6219,-0.7014871835708618,-0.08821365237236023,0.08956931531429291,66574912
05-Mar-2020 11:14:13.415,0.7015104293823242,23028,66574886,6219,-0.7014762163162231,-0.0882451981306076,0.08959710597991943,66574913
05-Mar-2020 11:14:14.415,0.7015044689178467,23028,66574886,6219,-0.7014753818511963,-0.08826330304145813,0.08963136374950409,66574914
05-Mar-2020 11:14:15.415,0.701496958732605,23028,66574886,6219,-0.7014762163162231,-0.08829206228256226,0.08965493738651276,66574915
05-Mar-2020 11:14:16.415,0.7014983892440796,23028,66574886,6219,-0.7014687061309814,-0.08832338452339172,0.08967134356498718,66574916
05-Mar-2020 11:14:17.415,0.7014936208724976,23028,66574918,6219,-0.7014665603637695,-0.08834607899188995,0.0897039920091629,66574917
05-Mar-2020 11:14:18.415,0.7014874219894409,23028,66574918,6219,-0.7014665603637695,-0.08836664259433746,0.08973158895969391,66574918
05-Mar-2020 11:14:19.415,0.7014826536178589,23028,66574918,6219,-0.7014654874801636,-0.08839601278305054,0.08974912762641907,66574919
05-Mar-2020 11:14:20.415,0.7014821767807007,23028,66574918,6219,-0.7014592885971069,-0.08842320740222931,0.08977293968200684,66574920
05-Mar-2020 11:14:21.415,0.7014795541763306,23028,66574918,6219,-0.7014548778533936,-0.08844378590583801,0.08980882167816162,66574921
05-Mar-2020 11:14:22.415,0.701478123664856,23028,66574918,6219,-0.7014498710632324,-0.0884692370891571,0.08983407914638519,66574922
05-Mar-2020 11:14:23.415,0.7014744281768799,23060,66574918,6219,-0.7014467716217041,-0.08850085735321045,0.08985517919063568,66574923
05-Mar-2020 11:14:24.415,0.7014713287353516,23060,66574918,6219,-0.7014431953430176,-0.08852460980415344,0.08988440036773682,66574924
05-Mar-2020 11:14:25.415,0.7014681100845337,23060,66574918,6219,-0.7014398574829102,-0.08854652941226959,0.08991335332393646,66574925
05-Mar-2020 11:14:26.415,0.7014654874801636,23060,66574918,6219,-0.7014369964599609,-0.08857344090938568,0.08993031084537506,66574926
05-Mar-2020 11:14:27.415,0.7014584541320801,23060,66574918,6219,-0.7014365196228027,-0.08860518038272858,0.08995513617992401,66574927
05-Mar-2020 11:14:28.415,0.7014539241790771,23060,66574918,6219,-0.7014352083206177,-0.08862107992172241,0.08998480439186096,66574928
05-Mar-2020 11:14:29.415,0.7014559507369995,23060,66574918,6219,-0.7014267444610596,-0.08864624798297882,0.09001155197620392,66574929
05-Mar-2020 11:14:30.415,0.7014511823654175,23060,66574918,6219,-0.7014243602752686,-0.08867818117141724,0.09003753960132599,66574930
05-Mar-2020 11:14:31.415,0.7014440298080444,23060,66574918,6219,-0.7014247179031372,-0.08870357275009155,0.09006419777870178,66574931
05-Mar-2020 11:14:32.415,0.7014427185058594,23060,66574918,6219,-0.701419472694397,-0.08872833847999573,0.09009034931659698,66574932
05-Mar-2020 11:14:33.415,0.7014446258544922,23060,66574918,6219,-0.7014111280441284,-0.08875589072704315,0.09011313319206238,66574933
05-Mar-2020 11:14:34.415,0.7014391422271729,23060,66574918,6219,-0.7014105319976807,-0.08878244459629059,0.09013666212558746,66574934
05-Mar-2020 11:14:35.415,0.7014298439025879,23060,66574918,6219,-0.7014132738113403,-0.08880603313446045,0.0901622325181961,66574935
05-Mar-2020 11:14:36.415,0.701432466506958,23060,66574918,6219,-0.7014040946960449,-0.08883233368396759,0.09018683433532715,66574936
05-Mar-2020 11:14:37.415,0.7014315128326416,23060,66574918,6219,-0.7013988494873047,-0.0888562798500061,0.09021244943141937,66574937
05-Mar-2020 11:14:38.415,0.7014204263687134,23060,66574918,6219,-0.7014034986495972,-0.08887924253940582,0.09024180471897125,66574938
05-Mar-2020 11:14:39.415,0.7014182806015015,23060,66574918,6219,-0.7013990879058838,-0.08890466392040253,0.0902668833732605,66574939
05-Mar-2020 11:14:40.415,0.7014203071594238,23060,66574918,6219,-0.7013903856277466,-0.08893433213233948,0.09028936922550201,66574940
05-Mar-2020 11:14:41.415,0.7014155387878418,23060,66574918,6219,-0.7013883590698242,-0.0889592319726944,0.09031814336776733,66574941
05-Mar-2020 11:14:42.415,0.7014076709747314,23060,66574918,6219,-0.7013900279998779,-0.08898282051086426,0.09034386277198792,66574942
05-Mar-2020 11:14:43.415,0.7014075517654419,23060,66574918,6219,-0.7013835906982422,-0.08901356160640717,0.09036485850811005,66574943
05-Mar-2020 11:14:44.415,0.701407790184021,23060,66574918,6219,-0.7013759613037109,-0.08903774619102478,0.09039607644081116,66574944
05-Mar-2020 11:14:45.415,0.7014013528823853,23060,66574918,6219,-0.7013760805130005,-0.08905690908432007,0.09042608737945557,66574945
05-Mar-2020 11:14:46.415,0.7013964653015137,23060,66574918,6219,-0.7013747692108154,-0.0890861302614212,0.0904461145401001,66574946
05-Mar-2020 11:14:47.415,0.7013939619064331,23060,66574918,6219,-0.7013707160949707,-0.08911681175231934,0.09046697616577148,66574947
05-Mar-2020 11:14:48.415,0.7013943195343018,23060,66574918,6219,-0.7013640403747559,-0.08913728594779968,0.09049654006958008,66574948
05-Mar-2020 11:14:49.415,0.7013876438140869,23060,66574950,6219,-0.7013647556304932,-0.08915983140468597,0.09052161872386932,66574949
05-Mar-2020 11:14:50.415,0.7013837099075317,23060,66574950,6219,-0.7013615369796753,-0.08919453620910645,0.09054282307624817,66574950
05-Mar-2020 11:14:51.415,0.701383113861084,23060,66574950,6219,-0.7013553380966187,-0.08921846747398376,0.09056933224201202,66574951
05-Mar-2020 11:14:52.415,0.701378583908081,23060,66574950,6219,-0.7013531923294067,-0.0892372578382492,0.09060293436050415,66574952
05-Mar-2020 11:14:53.415,0.7013769149780273,23060,66574950,6219,-0.7013484239578247,-0.08926647901535034,0.09062418341636658,66574953
05-Mar-2020 11:14:54.415,0.7013729810714722,23060,66574950,6219,-0.7013450860977173,-0.08929795026779175,0.09064945578575134,66574954
05-Mar-2020 11:14:55.415,0.7013673782348633,23092,66574950,6219,-0.7013438940048218,-0.0893186628818512,0.09068021178245544,66574955
05-Mar-2020 11:14:56.415,0.7013669013977051,23092,66574950,6219,-0.7013387680053711,-0.08934043347835541,0.090704545378685,66574956
05-Mar-2020 11:14:57.415,0.7013630867004395,23092,66574950,6219,-0.701336145401001,-0.08937139809131622,0.09072306752204895,66574957
05-Mar-2020 11:14:58.415,0.7013581991195679,23092,66574950,6219,-0.7013342380523682,-0.08939902484416962,0.09074871242046356,66574958
05-Mar-2020 11:14:59.415,0.7013547420501709,23092,66574950,6219,-0.7013312578201294,-0.08941783010959625,0.09078067541122437,66574959
05-Mar-2020 11:15:00.415,0.70135498046875,23092,66574950,6219,-0.7013247013092041,-0.08944275975227356,0.0908043384552002,66574960
05-Mar-2020 11:15:01.415,0.7013506889343262,23092,66574950,6219,-0.7013217210769653,-0.08947549760341644,0.09082680940628052,66574961
05-Mar-2020 11:15:02.415,0.7013423442840576,23092,66574950,6219,-0.7013231515884399,-0.08949938416481018,0.09085600078105927,66574962
05-Mar-2020 11:15:03.415,0.7013417482376099,23092,66574950,6219,-0.7013177871704102,-0.08952286839485168,0.09088008105754852,66574963
05-Mar-2020 11:15:04.415,0.7013438940048218,23092,66574950,6219,-0.701309084892273,-0.0895506739616394,0.09090341627597809,66574964
05-Mar-2020 11:15:05.415,0.7013342380523682,23092,66574950,6219,-0.701312780380249,-0.08957310020923615,0.09092587232589722,66574965
05-Mar-2020 11:15:06.415,0.7013294696807861,23092,66574950,6219,-0.7013101577758789,-0.08960045874118805,0.09095706045627594,66574966
05-Mar-2020 11:15:07.415,0.7013314962387085,23092,66574950,6219,-0.7013020515441895,-0.08962647616863251,0.09097994863986969,66574967
05-Mar-2020 11:15:08.415,0.7013282775878906,23092,66574950,6219,-0.7012978792190552,-0.08965425193309784,0.09100867807865143,66574968
05-Mar-2020 11:15:09.415,0.7013200521469116,23092,66574950,6219,-0.7012990713119507,-0.08968034386634827,0.09103639423847198,66574969
05-Mar-2020 11:15:10.415,0.7013187408447266,23092,66574950,6219,-0.7012948989868164,-0.0897027850151062,0.09105901420116425,66574970
05-Mar-2020 11:15:11.415,0.7013193368911743,23092,66574950,6219,-0.7012863159179688,-0.08973249793052673,0.0910864919424057,66574971
05-Mar-2020 11:15:12.415,0.7013128995895386,23092,66574950,6219,-0.7012872695922852,-0.08975182473659515,0.09111209213733673,66574972
05-Mar-2020 11:15:13.416,0.7013067007064819,23092,66574950,6219,-0.7012871503829956,-0.08977808058261871,0.09113496541976929,66574973
05-Mar-2020 11:15:14.416,0.7013062238693237,23092,66574950,6219,-0.7012811899185181,-0.08980511128902435,0.0911579430103302,66574974
05-Mar-2020 11:15:15.416,0.7013052701950073,23092,66574950,6219,-0.7012755870819092,-0.08982694149017334,0.09118583798408508,66574975
05-Mar-2020 11:15:16.416,0.7012999057769775,23092,66574950,6219,-0.7012739181518555,-0.08985261619091034,0.09121482074260712,66574976
05-Mar-2020 11:15:17.416,0.7012957334518433,23092,66574950,6219,-0.7012712955474854,-0.08988374471664429,0.09123726189136505,66574977
05-Mar-2020 11:15:18.416,0.7012932300567627,23092,66574950,6219,-0.7012671232223511,-0.08990921080112457,0.09126031398773193,66574978
05-Mar-2020 11:15:19.416,0.7012902498245239,23092,66574950,6219,-0.7012639045715332,-0.0899299830198288,0.09128989279270172,66574979
05-Mar-2020 11:15:20.416,0.701284646987915,23092,66574950,6219,-0.7012627124786377,-0.08995777368545532,0.09131287038326263,66574980
05-Mar-2020 11:15:21.416,0.7012807130813599,23092,66574982,6212,-0.7012603282928467,-0.08998666703701019,0.09133447706699371,66574981
05-Mar-2020 11:15:22.416,0.701278567314148,23092,66574982,6212,-0.7012566328048706,-0.09000632166862488,0.09136003255844116,66574982
05-Mar-2020 11:15:23.416,0.7012763023376465,23092,66574982,6212,-0.7012512683868408,-0.09003196656703949,0.09139169752597809,66574983
05-Mar-2020 11:15:24.416,0.7012737989425659,23092,66574982,6212,-0.7012476921081543,-0.09005637466907501,0.0914153903722763,66574984
05-Mar-2020 11:15:25.416,0.7012689113616943,23092,66574982,6212,-0.7012456655502319,-0.09008468687534332,0.09143926203250885,66574985
05-Mar-2020 11:15:26.416,0.7012690305709839,23092,66574982,6212,-0.7012389898300171,-0.09010827541351318,0.09146763384342194,66574986
05-Mar-2020 11:15:27.416,0.7012665271759033,23124,66574982,6212,-0.7012348175048828,-0.09013128280639648,0.09149642288684845,66574987
05-Mar-2020 11:15:28.416,0.7012602090835571,23124,66574982,6212,-0.7012345790863037,-0.09016190469264984,0.09151622653007507,66574988
05-Mar-2020 11:15:29.416,0.7012554407119751,23124,66574982,6212,-0.7012326717376709,-0.09018799662590027,0.09154048562049866,66574989
05-Mar-2020 11:15:30.416,0.7012537717819214,23124,66574982,6212,-0.7012275457382202,-0.09021303057670593,0.09156973659992218,66574990
05-Mar-2020 11:15:31.416,0.7012513875961304,23124,66574982,6212,-0.7012232542037964,-0.09023647010326385,0.09159670770168304,66574991
05-Mar-2020 11:15:32.416,0.7012462615966797,23124,66574982,6212,-0.7012215852737427,-0.09026779234409332,0.09161913394927979,66574992
05-Mar-2020 11:15:33.416,0.701241135597229,23124,66574982,6212,-0.7012197971343994,-0.0902930498123169,0.09164586663246155,66574993
05-Mar-2020 11:15:34.416,0.7012423276901245,23124,66574982,6212,-0.7012125253677368,-0.09031492471694946,0.091671422123909,66574994
05-Mar-2020 11:15:35.416,0.7012393474578857,23124,66574982,6212,-0.7012090682983398,-0.09034058451652527,0.09169614315032959,66574995
05-Mar-2020 11:15:36.416,0.7012333869934082,23124,66574982,6212,-0.701209306716919,-0.09036479890346527,0.09171614050865173,66574996
05-Mar-2020 11:15:37.416,0.7012296915054321,23124,66574982,6212,-0.7012065649032593,-0.09038859605789185,0.09174205362796783,66574997
05-Mar-2020 11:15:38.416,0.7012283802032471,23124,66574982,6212,-0.7012010812759399,-0.09041266143321991,0.09177178144454956,66574998
05-Mar-2020 11:15:39.416,0.7012242078781128,23124,66574982,6212,-0.7011983394622803,-0.09043839573860168,0.09179912507534027,66574999
05-Mar-2020 11:15:40.416,0.7012181282043457,23124,66574982,6212,-0.7011975049972534,-0.09046602249145508,0.09182406961917877,66575000
05-Mar-2020 11:15:41.416,0.7012162208557129,23124,66574982,6212,-0.7011919021606445,-0.09049443900585175,0.09185126423835754,66575001
05-Mar-2020 11:15:42.416,0.7012150287628174,23124,66574982,6212,-0.7011864185333252,-0.09052041172981262,0.09187689423561096,66575002
05-Mar-2020 11:15:43.416,0.7012113332748413,23124,66574982,6212,-0.7011833190917969,-0.09054909646511078,0.09190335869789124,66575003
05-Mar-2020 11:15:44.416,0.7012056112289429,23124,66574982,6212,-0.7011828422546387,-0.0905737578868866,0.09192512929439545,66575004
05-Mar-2020 11:15:45.416,0.7012040615081787,23124,66574982,6212,-0.7011778354644775,-0.09059840440750122,0.09195005893707275,66575005
05-Mar-2020 11:15:46.416,0.701202392578125,23124,66574982,6212,-0.7011733055114746,-0.09061942994594574,0.09197795391082764,66575006
05-Mar-2020 11:15:47.416,0.7011973857879639,23124,66574982,6212,-0.7011719942092896,-0.09064395725727081,0.0920015424489975,66575007
05-Mar-2020 11:15:48.416,0.7011938095092773,23124,66574982,6212,-0.7011690139770508,-0.09067167341709137,0.09202471375465393,66575008
05-Mar-2020 11:15:49.416,0.7011904716491699,23124,66574982,6212,-0.7011650800704956,-0.09069819748401642,0.0920511931180954,66575009
05-Mar-2020 11:15:50.416,0.7011891603469849,23124,66574982,6212,-0.7011605501174927,-0.09071819484233856,0.09207671880722046,66575010
05-Mar-2020 11:15:51.416,0.701183557510376,23124,66574982,6212,-0.7011590003967285,-0.09074819087982178,0.09210214018821716,66575011
05-Mar-2020 11:15:52.416,0.7011797428131104,23124,66574982,6212,-0.7011560201644897,-0.09077811241149902,0.09212601184844971,66575012
05-Mar-2020 11:15:53.416,0.7011772394180298,23124,66575014,6212,-0.7011523246765137,-0.09079614281654358,0.09215286374092102,66575013
05-Mar-2020 11:15:54.416,0.7011748552322388,23124,66575014,6212,-0.7011480331420898,-0.09082098305225372,0.09217986464500427,66575014
05-Mar-2020 11:15:55.416,0.7011697292327881,23124,66575014,6212,-0.7011463642120361,-0.09084910154342651,0.09220476448535919,66575015
05-Mar-2020 11:15:56.416,0.7011653184890747,23124,66575014,6212,-0.7011440992355347,-0.09087513387203217,0.09223023056983948,66575016
05-Mar-2020 11:15:57.416,0.7011644840240479,23124,66575014,6212,-0.7011381387710571,-0.0909002423286438,0.09225790202617645,66575017
05-Mar-2020 11:15:58.416,0.7011620998382568,23124,66575014,6212,-0.7011336088180542,-0.09092764556407928,0.09228329360485077,66575018
05-Mar-2020 11:15:59.416,0.7011575698852539,23156,66575014,6212,-0.7011308670043945,-0.09095986187458038,0.09230776131153107,66575019
05-Mar-2020 11:16:00.416,0.7011533975601196,23156,66575014,6212,-0.7011286020278931,-0.0909813940525055,0.0923321396112442,66575020
05-Mar-2020 11:16:01.416,0.7011523246765137,23156,66575014,6212,-0.7011221647262573,-0.09100690484046936,0.09236419200897217,66575021
05-Mar-2020 11:16:02.416,0.7011486291885376,23156,66575014,6212,-0.7011196613311768,-0.09103129804134369,0.09238682687282562,66575022
05-Mar-2020 11:16:03.416,0.7011430263519287,23156,66575014,6212,-0.7011188268661499,-0.09105905890464783,0.09240935742855072,66575023
05-Mar-2020 11:16:04.416,0.7011408805847168,23156,66575014,6212,-0.7011150121688843,-0.09108036756515503,0.09243407845497131,66575024
05-Mar-2020 11:16:05.416,0.7011373043060303,23156,66575014,6212,-0.7011125087738037,-0.09110268950462341,0.09245850145816803,66575025
05-Mar-2020 11:16:06.416,0.7011353969573975,23156,66575014,6212,-0.7011072635650635,-0.09113141894340515,0.09248477220535278,66575026
05-Mar-2020 11:16:07.416,0.7011297941207886,23156,66575014,6212,-0.7011065483093262,-0.09115564823150635,0.09250716865062714,66575027
05-Mar-2020 11:16:08.416,0.701127290725708,23156,66575014,6212,-0.7011021375656128,-0.09117951989173889,0.09253737330436707,66575028
05-Mar-2020 11:16:09.416,0.7011252641677856,23156,66575014,6212,-0.7010973691940308,-0.0912049263715744,0.0925648957490921,66575029
05-Mar-2020 11:16:10.416,0.7011226415634155,23156,66575014,6212,-0.7010923624038696,-0.09123599529266357,0.09259125590324402,66575030
05-Mar-2020 11:16:11.416,0.7011154890060425,23156,66575014,6212,-0.7010924816131592,-0.09126301109790802,0.09261539578437805,66575031
05-Mar-2020 11:16:12.416,0.7011138200759888,23156,66575014,6212,-0.7010879516601562,-0.09128610789775848,0.09264110028743744,66575032
05-Mar-2020 11:16:13.416,0.7011107206344604,23156,66575014,6212,-0.7010847330093384,-0.09131172299385071,0.0926646888256073,66575033
05-Mar-2020 11:16:14.416,0.7011071443557739,23156,66575014,6212,-0.7010818719863892,-0.09133666753768921,0.09268829226493835,66575034
05-Mar-2020 11:16:15.416,0.7011014223098755,23156,66575014,6212,-0.701080322265625,-0.0913638025522232,0.09271527826786041,66575035
05-Mar-2020 11:16:16.416,0.701102614402771,23156,66575014,6212,-0.7010717391967773,-0.09139031171798706,0.09274542331695557,66575036
05-Mar-2020 11:16:17.416,0.7010992765426636,23156,66575014,6212,-0.701068639755249,-0.09141416847705841,0.0927698165178299,66575037
05-Mar-2020 11:16:18.416,0.7010946273803711,23156,66575014,6212,-0.7010666131973267,-0.09143891930580139,0.09279552102088928,66575038
05-Mar-2020 11:16:19.416,0.7010906934738159,23156,66575014,6212,-0.7010637521743774,-0.0914669930934906,0.09281863272190094,66575039
05-Mar-2020 11:16:20.416,0.7010906934738159,23156,66575014,6212,-0.701056718826294,-0.09149402379989624,0.09284548461437225,66575040
05-Mar-2020 11:16:21.416,0.7010858058929443,23156,66575014,6212,-0.7010549306869507,-0.09151682257652283,0.09287363290786743,66575041
05-Mar-2020 11:16:22.416,0.7010822296142578,23156,66575014,6212,-0.7010523080825806,-0.0915437638759613,0.0928952693939209,66575042
05-Mar-2020 11:16:23.416,0.7010798454284668,23156,66575014,6212,-0.7010476589202881,-0.0915689617395401,0.0929209291934967,66575043
05-Mar-2020 11:16:24.416,0.7010772228240967,23156,66575014,6212,-0.7010433673858643,-0.09159302711486816,0.09295238554477692,66575044
05-Mar-2020 11:16:25.416,0.7010724544525146,23156,66575046,6219,-0.7010424137115479,-0.09161478281021118,0.09297427535057068,66575045
05-Mar-2020 11:16:26.416,0.7010684013366699,23156,66575046,6219,-0.7010390758514404,-0.09164711833000183,0.09299947321414948,66575046
05-Mar-2020 11:16:27.416,0.7010656595230103,23156,66575046,6219,-0.7010354995727539,-0.0916716605424881,0.0930226743221283,66575047
05-Mar-2020 11:16:28.416,0.7010611295700073,23156,66575046,6219,-0.7010325193405151,-0.09169599413871765,0.09305287897586823,66575048
05-Mar-2020 11:16:29.416,0.7010593414306641,23156,66575046,6219,-0.7010277509689331,-0.09172169864177704,0.09307590126991272,66575049
05-Mar-2020 11:16:30.416,0.7010557651519775,23156,66575046,6219,-0.7010248899459839,-0.09174850583076477,0.09309764206409454,66575050
05-Mar-2020 11:16:31.416,0.701052188873291,23188,66575046,6219,-0.7010220289230347,-0.09177005290985107,0.0931260883808136,66575051
05-Mar-2020 11:16:32.416,0.7010504007339478,23188,66575046,6219,-0.7010170221328735,-0.09179361164569855,0.09315358102321625,66575052
05-Mar-2020 11:16:33.416,0.7010452747344971,23188,66575046,6219,-0.7010149955749512,-0.09182339906692505,0.09317867457866669,66575053
05-Mar-2020 11:16:34.416,0.7010424137115479,23188,66575046,6219,-0.7010116577148438,-0.09184978902339935,0.09319967031478882,66575054
05-Mar-2020 11:16:35.416,0.7010372877120972,23188,66575046,6219,-0.7010097503662109,-0.09187507629394531,0.09322772920131683,66575055
05-Mar-2020 11:16:36.416,0.7010363340377808,23188,66575046,6219,-0.701004147529602,-0.09190157055854797,0.09325282275676727,66575056
05-Mar-2020 11:16:37.416,0.701032280921936,23188,66575046,6219,-0.7010018825531006,-0.09192614257335663,0.09327596426010132,66575057
05-Mar-2020 11:16:38.416,0.7010271549224854,23188,66575046,6219,-0.7010000944137573,-0.0919501930475235,0.09330165386199951,66575058
05-Mar-2020 11:16:39.416,0.7010257244110107,23188,66575046,6219,-0.7009949684143066,-0.09197419881820679,0.09332971274852753,66575059
05-Mar-2020 11:16:40.416,0.7010221481323242,23188,66575046,6219,-0.7009916305541992,-0.09199896454811096,0.09335647523403168,66575060
05-Mar-2020 11:16:41.416,0.7010173797607422,23188,66575046,6219,-0.7009891271591187,-0.09202612936496735,0.09338253736495972,66575061
05-Mar-2020 11:16:42.416,0.7010139226913452,23188,66575046,6219,-0.7009859085083008,-0.09205207228660583,0.09340803325176239,66575062
05-Mar-2020 11:16:43.416,0.7010126113891602,23188,66575046,6219,-0.7009803056716919,-0.0920807272195816,0.09343348443508148,66575063
05-Mar-2020 11:16:44.416,0.7010080814361572,23188,66575046,6219,-0.7009778022766113,-0.09210734069347382,0.09345975518226624,66575064
05-Mar-2020 11:16:45.416,0.7010054588317871,23188,66575046,6219,-0.7009742259979248,-0.09213167428970337,0.093483105301857,66575065
05-Mar-2020 11:16:46.416,0.7010016441345215,23188,66575046,6219,-0.7009707689285278,-0.09215916693210602,0.09350994229316711,66575066
05-Mar-2020 11:16:47.416,0.7009989023208618,23188,66575046,6219,-0.7009661197662354,-0.09218192100524902,0.09353981912136078,66575067
05-Mar-2020 11:16:48.416,0.7009952068328857,23188,66575046,6219,-0.7009636163711548,-0.09220528602600098,0.093563973903656,66575068
05-Mar-2020 11:16:49.416,0.700991153717041,23188,66575046,6219,-0.7009601593017578,-0.09223669767379761,0.09358906745910645,66575069
05-Mar-2020 11:16:50.416,0.7009880542755127,23188,66575046,6219,-0.7009572982788086,-0.09225814044475555,0.0936129242181778,66575070
05-Mar-2020 11:16:51.416,0.7009847164154053,23188,66575046,6219,-0.7009545564651489,-0.09227965772151947,0.09363703429698944,66575071
05-Mar-2020 11:16:52.416,0.700981616973877,23188,66575046,6219,-0.7009507417678833,-0.0923074334859848,0.09366294741630554,66575072
05-Mar-2020 11:16:53.416,0.7009779214859009,23188,66575046,6219,-0.7009468078613281,-0.09233799576759338,0.09368816018104553,66575073
05-Mar-2020 11:16:54.416,0.7009748220443726,23188,66575046,6219,-0.7009435892105103,-0.09236080944538116,0.09371277689933777,66575074
05-Mar-2020 11:16:55.416,0.7009705305099487,23188,66575046,6219,-0.7009408473968506,-0.09238582849502563,0.0937422662973404,66575075
05-Mar-2020 11:16:56.416,0.7009685039520264,23188,66575046,6219,-0.7009361982345581,-0.09241136908531189,0.09376780688762665,66575076
05-Mar-2020 11:16:57.416,0.7009645700454712,23188,66575078,6212,-0.7009334564208984,-0.09243863821029663,0.09379158914089203,66575077
05-Mar-2020 11:16:58.416,0.7009611129760742,23188,66575078,6212,-0.7009295225143433,-0.09246346354484558,0.09381803870201111,66575078
05-Mar-2020 11:16:59.416,0.7009570598602295,23188,66575078,6212,-0.7009270191192627,-0.09248858690261841,0.0938434898853302,66575079
05-Mar-2020 11:17:00.416,0.7009521722793579,23188,66575078,6212,-0.7009249925613403,-0.09251637756824493,0.09386777877807617,66575080
05-Mar-2020 11:17:01.416,0.700950026512146,23188,66575078,6212,-0.700920581817627,-0.09254160523414612,0.09389184415340424,66575081
05-Mar-2020 11:17:02.416,0.7009460926055908,23188,66575078,6212,-0.7009176015853882,-0.09256468713283539,0.09392239153385162,66575082
05-Mar-2020 11:17:03.416,0.7009416818618774,23220,66575078,6212,-0.7009146213531494,-0.09259343147277832,0.09394800662994385,66575083
05-Mar-2020 11:17:04.416,0.7009392976760864,23220,66575078,6212,-0.7009104490280151,-0.09261870384216309,0.09397174417972565,66575084
05-Mar-2020 11:17:05.416,0.7009364366531372,23220,66575078,6212,-0.7009056806564331,-0.09264910221099854,0.09400030970573425,66575085
05-Mar-2020 11:17:06.416,0.7009333372116089,23220,66575078,6212,-0.7009027004241943,-0.09266938269138336,0.09402532875537872,66575086
05-Mar-2020 11:17:07.416,0.7009299993515015,23220,66575078,6212,-0.7008991241455078,-0.09269556403160095,0.0940505713224411,66575087
05-Mar-2020 11:17:08.416,0.7009272575378418,23220,66575078,6212,-0.7008959054946899,-0.092720627784729,0.09407125413417816,66575088
05-Mar-2020 11:17:09.416,0.7009240388870239,23220,66575078,6212,-0.7008918523788452,-0.09274478256702423,0.09410218894481659,66575089
05-Mar-2020 11:17:10.416,0.7009202241897583,23220,66575078,6212,-0.7008882761001587,-0.09277036786079407,0.09412835538387299,66575090
05-Mar-2020 11:17:11.416,0.700918436050415,23220,66575078,6212,-0.7008839845657349,-0.0927959680557251,0.094153493642807,66575091
05-Mar-2020 11:17:12.416,0.700913667678833,23220,66575078,6212,-0.7008808851242065,-0.09282545745372772,0.09418027102947235,66575092
05-Mar-2020 11:17:13.416,0.7009081840515137,23220,66575078,6212,-0.7008799314498901,-0.09284773468971252,0.0942067801952362,66575093
05-Mar-2020 11:17:14.416,0.7009059190750122,23220,66575078,6212,-0.7008751630783081,-0.0928756445646286,0.0942297875881195,66575094
05-Mar-2020 11:17:15.416,0.7009047269821167,23220,66575078,6212,-0.7008699178695679,-0.09290526807308197,0.09424979984760284,66575095
05-Mar-2020 11:17:16.416,0.7008967399597168,23220,66575078,6212,-0.7008715867996216,-0.09292474389076233,0.09427806735038757,66575096
05-Mar-2020 11:17:17.416,0.7008938789367676,23220,66575078,6212,-0.7008680105209351,-0.09294366836547852,0.09430505335330963,66575097
05-Mar-2020 11:17:18.416,0.7008976936340332,23220,66575078,6212,-0.7008565664291382,-0.0929785668849945,0.09432819485664368,66575098
05-Mar-2020 11:17:19.416,0.7008926868438721,23220,66575078,6212,-0.7008543014526367,-0.0930054634809494,0.09435652196407318,66575099
05-Mar-2020 11:17:20.416,0.700883150100708,23220,66575078,6212,-0.7008570432662964,-0.09302261471748352,0.09438881278038025,66575100
05-Mar-2020 11:17:21.416,0.7008824348449707,23220,66575078,6212,-0.7008503675460815,-0.09305691719055176,0.09440921247005463,66575101
05-Mar-2020 11:17:22.416,0.7008832693099976,23220,66575078,6212,-0.7008424997329712,-0.0930895209312439,0.09442929923534393,66575102
05-Mar-2020 11:17:23.416,0.7008733749389648,23220,66575078,6212,-0.7008463144302368,-0.0931023359298706,0.09446138143539429,66575103
05-Mar-2020 11:17:24.416,0.7008674144744873,23220,66575078,6212,-0.7008446455001831,-0.09313255548477173,0.0944879800081253,66575104
05-Mar-2020 11:17:25.416,0.7008715867996216,23220,66575078,6212,-0.7008341550827026,-0.09316201508045197,0.09450604021549225,66575105
05-Mar-2020 11:17:26.416,0.7008670568466187,23220,66575078,6212,-0.7008332014083862,-0.09317710995674133,0.09453235566616058,66575106
05-Mar-2020 11:17:27.416,0.7008583545684814,23220,66575078,6212,-0.7008346319198608,-0.09319937229156494,0.09456460177898407,66575107
05-Mar-2020 11:17:28.416,0.700859546661377,23220,66575078,6212,-0.7008261680603027,-0.09323404729366302,0.09458450973033905,66575108
05-Mar-2020 11:17:29.416,0.7008576393127441,23220,66575110,6219,-0.7008217573165894,-0.0932600349187851,0.09460614621639252,66575109
05-Mar-2020 11:17:30.416,0.700849175453186,23220,66575110,6219,-0.7008237838745117,-0.09327703714370728,0.09463638067245483,66575110
05-Mar-2020 11:17:31.416,0.7008482217788696,23220,66575110,6219,-0.7008174657821655,-0.09330864250659943,0.09465974569320679,66575111
05-Mar-2020 11:17:32.416,0.7008473873138428,23220,66575110,6219,-0.7008107900619507,-0.09334172308444977,0.0946817696094513,66575112
05-Mar-2020 11:17:33.416,0.7008407115936279,23220,66575110,6219,-0.7008107900619507,-0.09335854649543762,0.09471477568149567,66575113
05-Mar-2020 11:17:34.416,0.7008398771286011,23220,66575110,6219,-0.7008049488067627,-0.09338043630123138,0.09474287927150726,66575114
05-Mar-2020 11:17:35.416,0.7008386850357056,23252,66575110,6219,-0.7007989883422852,-0.09341391921043396,0.0947638601064682,66575115
05-Mar-2020 11:17:36.416,0.7008309364318848,23252,66575110,6219,-0.7008000612258911,-0.09343580901622772,0.09478916227817535,66575116
05-Mar-2020 11:17:37.416,0.7008264064788818,23252,66575110,6219,-0.7007970809936523,-0.0934637188911438,0.09481917321681976,66575117
05-Mar-2020 11:17:38.416,0.7008266448974609,23252,66575110,6219,-0.700790524482727,-0.09349285066127777,0.09483753144741058,66575118
05-Mar-2020 11:17:39.416,0.700821042060852,23252,66575110,6219,-0.7007889747619629,-0.09352047741413116,0.0948633998632431,66575119
05-Mar-2020 11:17:40.416,0.7008143663406372,23252,66575110,6219,-0.700790286064148,-0.09353640675544739,0.09488852322101593,66575120
05-Mar-2020 11:17:41.416,0.7008153200149536,23252,66575110,6219,-0.7007813453674316,-0.09356535971164703,0.09491495788097382,66575121
05-Mar-2020 11:17:42.416,0.7008150815963745,23252,66575110,6219,-0.7007753849029541,-0.09359040856361389,0.0949404239654541,66575122
05-Mar-2020 11:17:43.416,0.700804591178894,23252,66575110,6219,-0.7007782459259033,-0.09361451864242554,0.09497237205505371,66575123
05-Mar-2020 11:17:44.416,0.7008024454116821,23252,66575110,6219,-0.7007743120193481,-0.09363822638988495,0.09499327838420868,66575124
05-Mar-2020 11:17:45.416,0.7008038759231567,23252,66575110,6219,-0.7007662057876587,-0.0936647355556488,0.09501513838768005,66575125
05-Mar-2020 11:17:46.416,0.7007995843887329,23252,66575110,6219,-0.7007644176483154,-0.09368640184402466,0.09504018723964691,66575126
05-Mar-2020 11:17:47.416,0.7007907629013062,23252,66575110,6219,-0.7007652521133423,-0.09371662139892578,0.09506946802139282,66575127
05-Mar-2020 11:17:48.416,0.7007927894592285,23252,66575110,6219,-0.7007560729980469,-0.09374776482582092,0.09509098529815674,66575128
05-Mar-2020 11:17:49.416,0.7007912397384644,23252,66575110,6219,-0.7007507085800171,-0.09377074241638184,0.09511877596378326,66575129
05-Mar-2020 11:17:50.416,0.7007836103439331,23252,66575110,6219,-0.7007510662078857,-0.09379103779792786,0.09515215456485748,66575130
05-Mar-2020 11:17:51.416,0.7007787227630615,23252,66575110,6219,-0.7007497549057007,-0.09381651878356934,0.09517306089401245,66575131
05-Mar-2020 11:17:52.416,0.7007782459259033,23252,66575110,6219,-0.7007437944412231,-0.093846395611763,0.09519229829311371,66575132
05-Mar-2020 11:17:53.416,0.7007739543914795,23252,66575110,6219,-0.7007412910461426,-0.09386728703975677,0.0952223688364029,66575133
05-Mar-2020 11:17:54.416,0.7007677555084229,23252,66575110,6219,-0.7007400989532471,-0.09389522671699524,0.09524886310100555,66575134
05-Mar-2020 11:17:55.416,0.7007660865783691,23252,66575110,6219,-0.7007344961166382,-0.09392479062080383,0.09527051448822021,66575135
05-Mar-2020 11:17:56.416,0.700762152671814,23252,66575110,6219,-0.700730562210083,-0.09395338594913483,0.09529910981655121,66575136
05-Mar-2020 11:17:57.416,0.7007607221603394,23252,66575110,6219,-0.7007259130477905,-0.09397247433662415,0.09532630443572998,66575137
05-Mar-2020 11:17:58.416,0.700757622718811,23252,66575110,6219,-0.7007226943969727,-0.09399522840976715,0.09535112977027893,66575138
05-Mar-2020 11:17:59.416,0.700752854347229,23252,66575110,6219,-0.7007204294204712,-0.09402355551719666,0.09537367522716522,66575139
05-Mar-2020 11:18:00.416,0.7007503509521484,23252,66575110,6219,-0.7007166147232056,-0.09404592216014862,0.09539878368377686,66575140
05-Mar-2020 11:18:01.416,0.7007471323013306,23252,66575142,6219,-0.7007129192352295,-0.09406925737857819,0.09542667865753174,66575141
05-Mar-2020 11:18:02.416,0.7007424831390381,23252,66575142,6219,-0.7007107734680176,-0.09409870207309723,0.09544792771339417,66575142
05-Mar-2020 11:18:03.416,0.7007380723953247,23252,66575142,6219,-0.7007077932357788,-0.09412810206413269,0.0954732596874237,66575143
05-Mar-2020 11:18:04.416,0.7007362842559814,23252,66575142,6219,-0.7007023096084595,-0.09415078163146973,0.09550265967845917,66575144
05-Mar-2020 11:18:05.416,0.7007322311401367,23252,66575142,6219,-0.7006992101669312,-0.09417466819286346,0.09553177654743195,66575145
05-Mar-2020 11:18:06.416,0.7007286548614502,23252,66575142,6219,-0.7006955146789551,-0.09420530498027802,0.09555481374263763,66575146
05-Mar-2020 11:18:07.416,0.70072340965271,23284,66575142,6219,-0.7006939649581909,-0.09423099458217621,0.09558022022247314,66575147
05-Mar-2020 11:18:08.416,0.700721263885498,23284,66575142,6219,-0.7006897926330566,-0.09425146877765656,0.09560695290565491,66575148
05-Mar-2020 11:18:09.416,0.7007193565368652,23284,66575142,6219,-0.700684666633606,-0.09427890181541443,0.0956316888332367,66575149
05-Mar-2020 11:18:10.416,0.7007154226303101,23284,66575142,6219,-0.7006824016571045,-0.09430591762065887,0.09565064311027527,66575150
05-Mar-2020 11:18:11.416,0.7007089853286743,23284,66575142,6219,-0.7006818056106567,-0.0943291187286377,0.09567862749099731,66575151
05-Mar-2020 11:18:12.416,0.7007099390029907,23284,66575142,6219,-0.7006739377975464,-0.09435233473777771,0.09570635855197906,66575152
05-Mar-2020 11:18:13.416,0.7007083892822266,23284,66575142,6219,-0.7006679773330688,-0.09438207745552063,0.09573253989219666,66575153
05-Mar-2020 11:18:14.416,0.7007006406784058,23284,66575142,6219,-0.7006692886352539,-0.09440577030181885,0.09575723111629486,66575154
05-Mar-2020 11:18:15.416,0.700696587562561,23284,66575142,6219,-0.7006661891937256,-0.09442971646785736,0.0957837700843811,66575155
05-Mar-2020 11:18:16.416,0.7006970643997192,23284,66575142,6219,-0.7006585597991943,-0.09445887804031372,0.09580852091312408,66575156
05-Mar-2020 11:18:17.416,0.7006915807723999,23284,66575142,6219,-0.7006572484970093,-0.094485342502594,0.09583304822444916,66575157
05-Mar-2020 11:18:18.416,0.7006827592849731,23284,66575142,6219,-0.7006593942642212,-0.09450709819793701,0.09585778415203094,66575158
05-Mar-2020 11:18:19.416,0.7006837129592896,23284,66575142,6219,-0.7006514072418213,-0.09453701972961426,0.09588076174259186,66575159
05-Mar-2020 11:18:20.416,0.7006828784942627,23284,66575142,6219,-0.7006449699401855,-0.09455980360507965,0.09591038525104523,66575160
05-Mar-2020 11:18:21.416,0.7006760835647583,23284,66575142,6219,-0.7006441354751587,-0.09458354115486145,0.09594148397445679,66575161
05-Mar-2020 11:18:22.416,0.7006725072860718,23284,66575142,6219,-0.7006410360336304,-0.09461478888988495,0.09596270322799683,66575162
05-Mar-2020 11:18:23.416,0.7006723880767822,23284,66575142,6219,-0.7006338834762573,-0.09464192390441895,0.09598568081855774,66575163
05-Mar-2020 11:18:24.416,0.7006685733795166,23284,66575142,6219,-0.7006310224533081,-0.09466145932674408,0.09601564705371857,66575164
05-Mar-2020 11:18:25.416,0.7006624937057495,23284,66575142,6219,-0.7006304264068604,-0.09468849003314972,0.09603916108608246,66575165
05-Mar-2020 11:18:26.416,0.700660228729248,23284,66575142,6219,-0.7006251811981201,-0.09472118318080902,0.09605920314788818,66575166
05-Mar-2020 11:18:27.416,0.7006566524505615,23284,66575142,6219,-0.7006224393844604,-0.09474192559719086,0.09608802199363708,66575167
05-Mar-2020 11:18:28.416,0.7006508111953735,23284,66575142,6219,-0.7006211280822754,-0.094761922955513,0.09611740708351135,66575168
05-Mar-2020 11:18:29.416,0.7006503343582153,23284,66575142,6219,-0.7006144523620605,-0.0947933942079544,0.09613974392414093,66575169
05-Mar-2020 11:18:30.416,0.7006468772888184,23284,66575142,6219,-0.7006118297576904,-0.09481792151927948,0.0961630642414093,66575170
05-Mar-2020 11:18:31.416,0.7006421089172363,23284,66575142,6219,-0.7006094455718994,-0.09483957290649414,0.09619396924972534,66575171
05-Mar-2020 11:18:32.416,0.7006399631500244,23284,66575142,6219,-0.7006040811538696,-0.09486651420593262,0.09621983766555786,66575172
05-Mar-2020 11:18:33.416,0.7006374597549438,23284,66575174,6212,-0.7005996704101562,-0.09489898383617401,0.09623786807060242,66575173
05-Mar-2020 11:18:34.416,0.7006305456161499,23284,66575174,6212,-0.7006003856658936,-0.09491802752017975,0.09626476466655731,66575174
05-Mar-2020 11:18:35.416,0.7006274461746216,23284,66575174,6212,-0.7005959749221802,-0.09494242072105408,0.09629450738430023,66575175
05-Mar-2020 11:18:36.416,0.700626015663147,23284,66575174,6212,-0.7005902528762817,-0.09497247636318207,0.09631693363189697,66575176
05-Mar-2020 11:18:37.416,0.7006205320358276,23284,66575174,6212,-0.7005895376205444,-0.0949978232383728,0.09633827209472656,66575177
05-Mar-2020 11:18:38.416,0.7006158828735352,23284,66575174,6212,-0.7005869150161743,-0.09501858055591583,0.09636963903903961,66575178
05-Mar-2020 11:18:39.416,0.7006148099899292,23316,66575174,6212,-0.7005798816680908,-0.0950520783662796,0.09639634191989899,66575179
05-Mar-2020 11:18:40.416,0.7006137371063232,23316,66575174,6212,-0.7005742788314819,-0.09507942199707031,0.09641864895820618,66575180
05-Mar-2020 11:18:41.416,0.7006063461303711,23316,66575174,6212,-0.7005746364593506,-0.09510406851768494,0.09644503891468048,66575181
05-Mar-2020 11:18:42.416,0.7006016969680786,23316,66575174,6212,-0.7005723714828491,-0.09512731432914734,0.09647341072559357,66575182
05-Mar-2020 11:18:43.416,0.7006014585494995,23316,66575174,6212,-0.7005654573440552,-0.09515181183815002,0.09649953246116638,66575183
05-Mar-2020 11:18:44.416,0.7005975246429443,23316,66575174,6212,-0.7005629539489746,-0.09517453610897064,0.096524178981781,66575184
05-Mar-2020 11:18:45.416,0.7005928754806519,23316,66575174,6212,-0.7005602121353149,-0.09520238637924194,0.09655176103115082,66575185
05-Mar-2020 11:18:46.416,0.7005907297134399,23316,66575174,6212,-0.7005561590194702,-0.09522545337677002,0.0965740829706192,66575186
05-Mar-2020 11:18:47.416,0.7005881071090698,23316,66575174,6212,-0.7005517482757568,-0.09524962306022644,0.09660100936889648,66575187
05-Mar-2020 11:18:48.416,0.7005811929702759,23316,66575174,6212,-0.7005512714385986,-0.09527923166751862,0.09662516415119171,66575188
05-Mar-2020 11:18:49.416,0.7005777359008789,23316,66575174,6212,-0.7005466222763062,-0.09530875086784363,0.09665164351463318,66575189
05-Mar-2020 11:18:50.416,0.7005748748779297,23316,66575174,6212,-0.700542688369751,-0.09533241391181946,0.09667859971523285,66575190
05-Mar-2020 11:18:51.416,0.7005714178085327,23316,66575174,6212,-0.7005394697189331,-0.09535524249076843,0.09670419991016388,66575191
05-Mar-2020 11:18:52.416,0.7005667686462402,23316,66575174,6212,-0.7005362510681152,-0.09538675844669342,0.09673069417476654,66575192
05-Mar-2020 11:18:53.416,0.7005648612976074,23316,66575174,6212,-0.7005319595336914,-0.09540991485118866,0.0967530757188797,66575193
05-Mar-2020 11:18:54.416,0.7005622386932373,23316,66575174,6212,-0.700527548789978,-0.09543363749980927,0.09678100049495697,66575194
05-Mar-2020 11:18:55.416,0.7005598545074463,23316,66575174,6212,-0.7005233764648438,-0.09545700252056122,0.09680633246898651,66575195
05-Mar-2020 11:18:56.416,0.7005559206008911,23316,66575174,6212,-0.7005206346511841,-0.0954841673374176,0.09682846069335938,66575196
05-Mar-2020 11:18:57.416,0.70055091381073,23316,66575174,6212,-0.7005181312561035,-0.09551122784614563,0.09685525298118591,66575197
05-Mar-2020 11:18:58.416,0.7005462646484375,23316,66575174,6212,-0.7005144357681274,-0.09553892910480499,0.0968850702047348,66575198
05-Mar-2020 11:18:59.416,0.7005429267883301,23316,66575174,6212,-0.7005112171173096,-0.0955636203289032,0.09690862894058228,66575199
05-Mar-2020 11:19:00.416,0.7005394697189331,23316,66575174,6212,-0.7005077600479126,-0.09559205174446106,0.09693163633346558,66575200
05-Mar-2020 11:19:01.416,0.7005351781845093,23316,66575174,6212,-0.7005048990249634,-0.0956159383058548,0.09695932269096375,66575201
05-Mar-2020 11:19:02.416,0.7005323171615601,23316,66575174,6212,-0.7005019187927246,-0.09563286602497101,0.09698548913002014,66575202
05-Mar-2020 11:19:03.416,0.7005311250686646,23316,66575174,6212,-0.7004964351654053,-0.09566044807434082,0.09700770676136017,66575203
05-Mar-2020 11:19:04.416,0.7005294561386108,23316,66575174,6212,-0.7004909515380859,-0.09568756818771362,0.09703122079372406,66575204
05-Mar-2020 11:19:05.416,0.7005230188369751,23316,66575206,6219,-0.7004901170730591,-0.09570933878421783,0.09706166386604309,66575205
05-Mar-2020 11:19:06.416,0.7005200386047363,23316,66575206,6219,-0.7004859447479248,-0.09573450684547424,0.09708961844444275,66575206
05-Mar-2020 11:19:07.416,0.7005186080932617,23316,66575206,6219,-0.7004796266555786,-0.09576968848705292,0.09711107611656189,66575207
05-Mar-2020 11:19:08.416,0.7005130052566528,23316,66575206,6219,-0.7004784345626831,-0.0957944393157959,0.09713636338710785,66575208
05-Mar-2020 11:19:09.416,0.7005064487457275,23316,66575206,6219,-0.7004776000976562,-0.09581825137138367,0.09716580808162689,66575209
05-Mar-2020 11:19:10.416,0.7005058526992798,23316,66575206,6219,-0.7004724740982056,-0.09584031999111176,0.09718713164329529,66575210
05-Mar-2020 11:19:11.416,0.7005023956298828,23348,66575206,6219,-0.700468897819519,-0.09586630761623383,0.09720897674560547,66575211
05-Mar-2020 11:19:12.416,0.7004967927932739,23348,66575206,6219,-0.7004671096801758,-0.09588921070098877,0.09723924100399017,66575212
05-Mar-2020 11:19:13.416,0.7004945278167725,23348,66575206,6219,-0.7004626989364624,-0.0959128737449646,0.09726619720458984,66575213
05-Mar-2020 11:19:14.416,0.7004916667938232,23348,66575206,6219,-0.7004578113555908,-0.09594476222991943,0.0972895473241806,66575214
05-Mar-2020 11:19:15.416,0.7004883289337158,23348,66575206,6219,-0.7004547119140625,-0.09596702456474304,0.09731291234493256,66575215
05-Mar-2020 11:19:16.416,0.7004834413528442,23348,66575206,6219,-0.7004522085189819,-0.0959945023059845,0.09734140336513519,66575216
05-Mar-2020 11:19:17.416,0.7004826068878174,23348,66575206,6219,-0.7004457712173462,-0.09602229297161102,0.0973663330078125,66575217
05-Mar-2020 11:19:18.416,0.7004774808883667,23348,66575206,6219,-0.7004431486129761,-0.09604962170124054,0.09739269316196442,66575218
05-Mar-2020 11:19:19.416,0.7004736661911011,23348,66575206,6219,-0.7004402875900269,-0.09607234597206116,0.09741879999637604,66575219
05-Mar-2020 11:19:20.416,0.700469970703125,23348,66575206,6219,-0.700437068939209,-0.09609691798686981,0.09744192659854889,66575220
05-Mar-2020 11:19:21.416,0.7004667520523071,23348,66575206,6219,-0.7004334926605225,-0.0961228758096695,0.0974699854850769,66575221
05-Mar-2020 11:19:22.416,0.7004611492156982,23348,66575206,6219,-0.700432300567627,-0.09614567458629608,0.09749366343021393,66575222
05-Mar-2020 11:19:23.416,0.7004590034484863,23348,66575206,6219,-0.7004276514053345,-0.09617254137992859,0.09751692414283752,66575223
05-Mar-2020 11:19:24.416,0.7004557847976685,23348,66575206,6219,-0.7004238367080688,-0.09620057046413422,0.0975404679775238,66575224
05-Mar-2020 11:19:25.416,0.7004507780075073,23348,66575206,6219,-0.7004220485687256,-0.09622213244438171,0.0975685715675354,66575225
05-Mar-2020 11:19:26.416,0.7004486322402954,23348,66575206,6219,-0.7004165649414062,-0.0962480902671814,0.0975944846868515,66575226
05-Mar-2020 11:19:27.416,0.7004468441009521,23348,66575206,6219,-0.7004108428955078,-0.09627597033977509,0.09762214124202728,66575227
05-Mar-2020 11:19:28.416,0.7004430294036865,23348,66575206,6219,-0.7004081010818481,-0.09629695117473602,0.09764949977397919,66575228
05-Mar-2020 11:19:29.416,0.7004375457763672,23348,66575206,6219,-0.7004059553146362,-0.09632360935211182,0.0976777970790863,66575229
05-Mar-2020 11:19:30.416,0.7004367113113403,23348,66575206,6219,-0.7004001140594482,-0.09635108709335327,0.09769906103610992,66575230
05-Mar-2020 11:19:31.416,0.7004319429397583,23348,66575206,6219,-0.7003982067108154,-0.09637567400932312,0.09772118926048279,66575231
05-Mar-2020 11:19:32.416,0.7004269361495972,23348,66575206,6219,-0.7003958225250244,-0.09639978408813477,0.0977495014667511,66575232
05-Mar-2020 11:19:33.416,0.7004233598709106,23348,66575206,6219,-0.7003918886184692,-0.096429243683815,0.09777460992336273,66575233
05-Mar-2020 11:19:34.416,0.7004215717315674,23348,66575206,6219,-0.7003859281539917,-0.09645827114582062,0.09780189394950867,66575234
05-Mar-2020 11:19:35.416,0.7004185914993286,23348,66575206,6219,-0.7003825902938843,-0.09648047387599945,0.09782613813877106,66575235
05-Mar-2020 11:19:36.416,0.700413703918457,23348,66575206,6219,-0.7003797292709351,-0.09650495648384094,0.09785690903663635,66575236
05-Mar-2020 11:19:37.416,0.7004110813140869,23348,66575238,6212,-0.7003759145736694,-0.09653021395206451,0.09787867963314056,66575237
05-Mar-2020 11:19:38.416,0.7004073858261108,23348,66575238,6212,-0.7003730535507202,-0.09655427932739258,0.09790197014808655,66575238
05-Mar-2020 11:19:39.416,0.7004036903381348,23348,66575238,6212,-0.700370192527771,-0.09657695889472961,0.09792669117450714,66575239
05-Mar-2020 11:19:40.416,0.7003995180130005,23348,66575238,6212,-0.7003670930862427,-0.09660330414772034,0.09795211255550385,66575240
05-Mar-2020 11:19:41.416,0.7003967761993408,23348,66575238,6212,-0.700363278388977,-0.09662605822086334,0.09797656536102295,66575241
05-Mar-2020 11:19:42.416,0.700394868850708,23348,66575238,6212,-0.7003570795059204,-0.09665627777576447,0.09800541400909424,66575242
05-Mar-2020 11:19:43.416,0.700391411781311,23380,66575238,6212,-0.7003527879714966,-0.09668213129043579,0.09803350269794464,66575243
05-Mar-2020 11:19:44.416,0.7003858089447021,23380,66575238,6212,-0.7003515958786011,-0.09670720994472504,0.09805870056152344,66575244
05-Mar-2020 11:19:45.416,0.7003833055496216,23380,66575238,6212,-0.7003476619720459,-0.09673325717449188,0.0980810821056366,66575245
05-Mar-2020 11:19:46.416,0.7003800868988037,23380,66575238,6212,-0.7003432512283325,-0.09676162898540497,0.09810695052146912,66575246
05-Mar-2020 11:19:47.416,0.7003738880157471,23380,66575238,6212,-0.7003427743911743,-0.09678380191326141,0.09813107550144196,66575247
05-Mar-2020 11:19:48.416,0.7003710269927979,23380,66575238,6212,-0.7003388404846191,-0.09680896997451782,0.09815622866153717,66575248
05-Mar-2020 11:19:49.416,0.7003681659698486,23380,66575238,6212,-0.7003341913223267,-0.09683714807033539,0.09818308055400848,66575249
05-Mar-2020 11:19:50.416,0.7003655433654785,23380,66575238,6212,-0.7003298997879028,-0.09685821831226349,0.09821014106273651,66575250
05-Mar-2020 11:19:51.416,0.7003620862960815,23380,66575238,6212,-0.7003254890441895,-0.09688515961170197,0.09823906421661377,66575251
05-Mar-2020 11:19:52.416,0.7003577947616577,23380,66575238,6212,-0.7003226280212402,-0.09691283106803894,0.09826220571994781,66575252
05-Mar-2020 11:19:53.416,0.7003531455993652,23380,66575238,6212,-0.7003209590911865,-0.09693607687950134,0.09828434884548187,66575253
05-Mar-2020 11:19:54.416,0.7003520727157593,23380,66575238,6212,-0.7003140449523926,-0.09696654975414276,0.09831219911575317,66575254
05-Mar-2020 11:19:55.416,0.7003486156463623,23380,66575238,6212,-0.7003105878829956,-0.0969921350479126,0.09833614528179169,66575255
05-Mar-2020 11:19:56.416,0.7003432512283325,23380,66575238,6212,-0.7003092765808105,-0.09701664745807648,0.09835930168628693,66575256
05-Mar-2020 11:19:57.416,0.7003391981124878,23380,66575238,6212,-0.700305700302124,-0.09704165160655975,0.09838910400867462,66575257
05-Mar-2020 11:19:58.416,0.7003397941589355,23380,66575238,6212,-0.7002978324890137,-0.0970660001039505,0.09841623902320862,66575258
05-Mar-2020 11:19:59.416,0.7003355026245117,23380,66575238,6212,-0.7002960443496704,-0.09708689153194427,0.09844060242176056,66575259
05-Mar-2020 11:20:00.416,0.7003278732299805,23380,66575238,6212,-0.7002958059310913,-0.09711217880249023,0.09846840798854828,66575260
05-Mar-2020 11:20:01.416,0.7003257274627686,23380,66575238,6212,-0.7002913951873779,-0.09713871777057648,0.0984889417886734,66575261
05-Mar-2020 11:20:02.416,0.7003244161605835,23380,66575238,6212,-0.7002854347229004,-0.09716637432575226,0.09851345419883728,66575262
05-Mar-2020 11:20:03.416,0.7003194093704224,23380,66575238,6212,-0.7002836465835571,-0.09718942642211914,0.09853997826576233,66575263
05-Mar-2020 11:20:04.416,0.7003133296966553,23380,66575238,6212,-0.7002817392349243,-0.09721831977367401,0.09856727719306946,66575264
05-Mar-2020 11:20:05.416,0.7003122568130493,23380,66575238,6212,-0.7002758979797363,-0.09724487364292145,0.09859085083007812,66575265
05-Mar-2020 11:20:06.416,0.7003095149993896,23380,66575238,6212,-0.7002713680267334,-0.0972687155008316,0.09862007200717926,66575266
05-Mar-2020 11:20:07.416,0.7003048658370972,23380,66575238,6212,-0.7002692222595215,-0.09729012846946716,0.09864744544029236,66575267
05-Mar-2020 11:20:08.416,0.7003014087677002,23380,66575238,6212,-0.7002658843994141,-0.09731607139110565,0.09866967797279358,66575268
05-Mar-2020 11:20:09.416,0.7003002166748047,23380,66575270,6212,-0.7002595663070679,-0.09734512865543365,0.09869377315044403,66575269
05-Mar-2020 11:20:10.416,0.7002944946289062,23380,66575270,6212,-0.7002584934234619,-0.09736709296703339,0.09872104227542877,66575270
05-Mar-2020 11:20:11.416,0.700289249420166,23380,66575270,6212,-0.70025634765625,-0.09739403426647186,0.09874510765075684,66575271
05-Mar-2020 11:20:12.416,0.7002872228622437,23380,66575270,6212,-0.700251579284668,-0.09742124378681183,0.09876659512519836,66575272
05-Mar-2020 11:20:13.416,0.7002842426300049,23380,66575270,6212,-0.7002469301223755,-0.0974472314119339,0.09879590570926666,66575273
05-Mar-2020 11:20:14.416,0.7002818584442139,23380,66575270,6212,-0.7002415657043457,-0.09747263789176941,0.09882664680480957,66575274
05-Mar-2020 11:20:15.416,0.7002794742584229,23412,66575270,6212,-0.7002371549606323,-0.09749747812747955,0.09884785115718842,66575275
05-Mar-2020 11:20:16.416,0.7002731561660767,23412,66575270,6212,-0.7002359628677368,-0.0975273847579956,0.09887319803237915,66575276
05-Mar-2020 11:20:17.416,0.7002699375152588,23412,66575270,6212,-0.7002328634262085,-0.09754858911037445,0.09889876842498779,66575277
05-Mar-2020 11:20:18.416,0.7002689838409424,23412,66575270,6212,-0.7002255916595459,-0.09757708013057709,0.09892499446868896,66575278
05-Mar-2020 11:20:19.416,0.7002644538879395,23412,66575270,6212,-0.7002240419387817,-0.09759993851184845,0.09894707798957825,66575279
05-Mar-2020 11:20:20.416,0.7002570629119873,23412,66575270,6212,-0.7002238035202026,-0.09762510657310486,0.09897644817829132,66575280
05-Mar-2020 11:20:21.416,0.7002567052841187,23412,66575270,6212,-0.7002174854278564,-0.09764693677425385,0.09900280833244324,66575281
05-Mar-2020 11:20:22.416,0.7002571821212769,23412,66575270,6212,-0.7002100944519043,-0.0976712703704834,0.09902714192867279,66575282
05-Mar-2020 11:20:23.416,0.700249195098877,23412,66575270,6212,-0.7002096176147461,-0.09770165383815765,0.09905685484409332,66575283
05-Mar-2020 11:20:24.416,0.7002432346343994,23412,66575270,6212,-0.7002089023590088,-0.09772466123104095,0.09908166527748108,66575284
05-Mar-2020 11:20:25.416,0.7002441883087158,23412,66575270,6212,-0.7002007961273193,-0.09775447845458984,0.0991021990776062,66575285
05-Mar-2020 11:20:26.416,0.7002406120300293,23412,66575270,6212,-0.700197696685791,-0.09778113663196564,0.099124014377594,66575286
05-Mar-2020 11:20:27.416,0.7002317905426025,23412,66575270,6212,-0.7001991271972656,-0.09780177474021912,0.09915487468242645,66575287
05-Mar-2020 11:20:28.416,0.7002289295196533,23412,66575270,6212,-0.7001948356628418,-0.0978303849697113,0.09917782247066498,66575288
05-Mar-2020 11:20:29.416,0.700229287147522,23412,66575270,6212,-0.7001866102218628,-0.09785959124565125,0.09920419752597809,66575289
05-Mar-2020 11:20:30.416,0.7002255916595459,23412,66575270,6212,-0.7001827955245972,-0.09788073599338531,0.09923648834228516,66575290
05-Mar-2020 11:20:31.416,0.7002183198928833,23412,66575270,6212,-0.700183629989624,-0.09790080785751343,0.09926247596740723,66575291
05-Mar-2020 11:20:32.416,0.7002192735671997,23412,66575270,6212,-0.7001756429672241,-0.0979328453540802,0.0992807149887085,66575292
05-Mar-2020 11:20:33.416,0.7002178430557251,23412,66575270,6212,-0.7001693248748779,-0.09796006977558136,0.09930810332298279,66575293
05-Mar-2020 11:20:34.416,0.7002092599868774,23412,66575270,6212,-0.700170636177063,-0.09798085689544678,0.09933722019195557,66575294
05-Mar-2020 11:20:35.416,0.7002066373825073,23412,66575270,6212,-0.7001667022705078,-0.09800998866558075,0.0993574857711792,66575295
05-Mar-2020 11:20:36.416,0.7002050876617432,23412,66575270,6212,-0.7001608610153198,-0.09803754091262817,0.09938274323940277,66575296
05-Mar-2020 11:20:37.416,0.7001996040344238,23412,66575270,6212,-0.7001590728759766,-0.09805628657341003,0.09941381216049194,66575297
05-Mar-2020 11:20:38.416,0.7001965045928955,23412,66575270,6212,-0.7001537084579468,-0.09808650612831116,0.0994425117969513,66575298
05-Mar-2020 11:20:39.416,0.7001932859420776,23412,66575270,6212,-0.7001495361328125,-0.09811680018901825,0.099464550614357,66575299
05-Mar-2020 11:20:40.416,0.7001888751983643,23412,66575270,6212,-0.7001477479934692,-0.09813709557056427,0.0994887501001358,66575300
05-Mar-2020 11:20:41.416,0.7001867294311523,23412,66575302,6212,-0.7001423835754395,-0.09816333651542664,0.0995171070098877,66575301
05-Mar-2020 11:20:42.416,0.70018470287323,23412,66575302,6212,-0.7001376152038574,-0.09819132089614868,0.09953798353672028,66575302
05-Mar-2020 11:20:43.416,0.7001771926879883,23412,66575302,6212,-0.7001374959945679,-0.09821835160255432,0.09956516325473785,66575303
05-Mar-2020 11:20:44.416,0.7001723051071167,23412,66575302,6212,-0.7001346349716187,-0.0982433408498764,0.0995931327342987,66575304
05-Mar-2020 11:20:45.416,0.7001738548278809,23412,66575302,6212,-0.7001268863677979,-0.09826405346393585,0.09961780905723572,66575305
05-Mar-2020 11:20:46.416,0.7001700401306152,23412,66575302,6212,-0.7001237869262695,-0.09828871488571167,0.0996423065662384,66575306
05-Mar-2020 11:20:47.416,0.7001607418060303,23444,66575302,6212,-0.7001259326934814,-0.09831206500530243,0.09966832399368286,66575307
05-Mar-2020 11:20:48.416,0.7001596689224243,23444,66575302,6212,-0.700120210647583,-0.09833811223506927,0.0996924489736557,66575308
05-Mar-2020 11:20:49.416,0.7001614570617676,23444,66575302,6212,-0.700110912322998,-0.09836745262145996,0.09971480071544647,66575309
05-Mar-2020 11:20:50.416,0.7001525163650513,23444,66575302,6212,-0.7001122236251831,-0.09839288890361786,0.09974487125873566,66575310
05-Mar-2020 11:20:51.416,0.7001457214355469,23444,66575302,6212,-0.7001113891601562,-0.09841795265674591,0.09977054595947266,66575311
05-Mar-2020 11:20:52.416,0.7001478672027588,23444,66575302,6212,-0.7001018524169922,-0.09844742715358734,0.09979382157325745,66575312
05-Mar-2020 11:20:53.416,0.7001471519470215,23444,66575302,6212,-0.7000948190689087,-0.09846901893615723,0.09982556104660034,66575313
05-Mar-2020 11:20:54.416,0.7001380920410156,23444,66575302,6212,-0.7000962495803833,-0.09849321842193604,0.09985619783401489,66575314
05-Mar-2020 11:20:55.416,0.7001341581344604,23444,66575302,6212,-0.7000943422317505,-0.09851871430873871,0.09987375140190125,66575315
05-Mar-2020 11:20:56.416,0.7001329660415649,23444,66575302,6212,-0.700088620185852,-0.09854510426521301,0.0998954027891159,66575316
05-Mar-2020 11:20:57.416,0.7001281976699829,23444,66575302,6212,-0.7000863552093506,-0.09856723248958588,0.09992246329784393,66575317
05-Mar-2020 11:20:58.416,0.7001221179962158,23444,66575302,6212,-0.7000852823257446,-0.09859386086463928,0.09994722902774811,66575318
05-Mar-2020 11:20:59.416,0.7001203298568726,23444,66575302,6212,-0.700080394744873,-0.09862120449542999,0.09996768832206726,66575319
05-Mar-2020 11:21:00.416,0.7001194953918457,23444,66575302,6212,-0.7000732421875,-0.09864623844623566,0.09999838471412659,66575320
05-Mar-2020 11:21:01.416,0.7001147270202637,23444,66575302,6212,-0.7000703811645508,-0.09866945445537567,0.10002864897251129,66575321
05-Mar-2020 11:21:02.416,0.7001092433929443,23444,66575302,6212,-0.7000678777694702,-0.09869885444641113,0.10005460679531097,66575322
05-Mar-2020 11:21:03.416,0.7001047134399414,23444,66575302,6212,-0.7000654935836792,-0.09872455894947052,0.10007777810096741,66575323
05-Mar-2020 11:21:04.416,0.7001041173934937,23444,66575302,6212,-0.7000595331192017,-0.09874637424945831,0.10010242462158203,66575324
05-Mar-2020 11:21:05.416,0.7001001834869385,23444,66575302,6212,-0.700056791305542,-0.09877032041549683,0.10012565553188324,66575325
05-Mar-2020 11:21:06.417,0.7000926733016968,23444,66575302,6212,-0.7000564336776733,-0.09880013763904572,0.10014966130256653,66575326
05-Mar-2020 11:21:07.417,0.7000899314880371,23444,66575302,6212,-0.7000521421432495,-0.09882664680480957,0.10017421841621399,66575327
05-Mar-2020 11:21:08.417,0.7000901699066162,23444,66575302,6212,-0.7000440359115601,-0.09885071218013763,0.10020484030246735,66575328
05-Mar-2020 11:21:09.417,0.7000882625579834,23444,66575302,6212,-0.7000384330749512,-0.09887614846229553,0.10023215413093567,66575329
05-Mar-2020 11:21:10.417,0.7000817060470581,23444,66575302,6212,-0.7000375986099243,-0.09890381991863251,0.10025811195373535,66575330
05-Mar-2020 11:21:11.417,0.7000770568847656,23444,66575302,6212,-0.7000349760055542,-0.09893140196800232,0.1002819687128067,66575331
05-Mar-2020 11:21:12.417,0.7000763416290283,23444,66575302,6212,-0.7000285387039185,-0.09895238280296326,0.10030724108219147,66575332
05-Mar-2020 11:21:13.417,0.7000724077224731,23444,66575334,6219,-0.7000255584716797,-0.09897871315479279,0.10033176839351654,66575333
05-Mar-2020 11:21:14.417,0.7000637054443359,23444,66575334,6219,-0.7000271081924438,-0.09900538623332977,0.10035490989685059,66575334
05-Mar-2020 11:21:15.417,0.7000594139099121,23444,66575334,6219,-0.700023889541626,-0.09903115034103394,0.100382000207901,66575335
05-Mar-2020 11:21:16.417,0.700061559677124,23444,66575334,6219,-0.7000147104263306,-0.09905363619327545,0.10040938854217529,66575336
05-Mar-2020 11:21:17.417,0.7000560760498047,23444,66575334,6219,-0.7000129222869873,-0.09907779097557068,0.1004360020160675,66575337
05-Mar-2020 11:21:18.417,0.7000482082366943,23444,66575334,6219,-0.7000133991241455,-0.09910279512405396,0.10045985877513885,66575338
05-Mar-2020 11:21:19.417,0.7000472545623779,23476,66575334,6219,-0.7000072002410889,-0.09913037717342377,0.10048456490039825,66575339
05-Mar-2020 11:21:20.417,0.7000489234924316,23476,66575334,6219,-0.6999982595443726,-0.0991559624671936,0.10051137208938599,66575340
05-Mar-2020 11:21:21.417,0.700041651725769,23476,66575334,6219,-0.6999987363815308,-0.09918045997619629,0.10053417086601257,66575341
05-Mar-2020 11:21:22.417,0.7000340223312378,23476,66575334,6219,-0.6999990940093994,-0.09920677542686462,0.10055892169475555,66575342
05-Mar-2020 11:21:23.417,0.7000346183776855,23476,66575334,6219,-0.699989914894104,-0.09923961758613586,0.10058650374412537,66575343
05-Mar-2020 11:21:24.417,0.7000343799591064,23476,66575334,6219,-0.6999834775924683,-0.09925819933414459,0.10061457753181458,66575344
05-Mar-2020 11:21:25.417,0.7000259160995483,23476,66575334,6219,-0.6999839544296265,-0.09928528964519501,0.10064436495304108,66575345
05-Mar-2020 11:21:26.417,0.700021505355835,23476,66575334,6219,-0.699981689453125,-0.09931114315986633,0.1006636917591095,66575346
05-Mar-2020 11:21:27.417,0.7000212669372559,23476,66575334,6219,-0.6999746561050415,-0.09933632612228394,0.10068823397159576,66575347
05-Mar-2020 11:21:28.417,0.700019121170044,23476,66575334,6219,-0.6999688148498535,-0.09936247766017914,0.10071834921836853,66575348
05-Mar-2020 11:21:29.417,0.7000113725662231,23476,66575334,6219,-0.6999701261520386,-0.09938502311706543,0.10074049234390259,66575349
05-Mar-2020 11:21:30.417,0.7000069618225098,23476,66575334,6219,-0.6999667882919312,-0.09941811859607697,0.10076184570789337,66575350
05-Mar-2020 11:21:31.417,0.7000067234039307,23476,66575334,6219,-0.699960470199585,-0.09943683445453644,0.10078947246074677,66575351
05-Mar-2020 11:21:32.417,0.7000012397766113,23476,66575334,6219,-0.6999582052230835,-0.09945885837078094,0.10082074999809265,66575352
05-Mar-2020 11:21:33.417,0.6999961137771606,23476,66575334,6219,-0.6999558210372925,-0.09948882460594177,0.10084348917007446,66575353
05-Mar-2020 11:21:34.417,0.6999906301498413,23476,66575334,6219,-0.6999540328979492,-0.0995163768529892,0.10086783766746521,66575354
05-Mar-2020 11:21:35.417,0.6999889612197876,23476,66575334,6219,-0.6999484300613403,-0.09954023361206055,0.10089491307735443,66575355
05-Mar-2020 11:21:36.417,0.6999881267547607,23476,66575334,6219,-0.6999415159225464,-0.09956659376621246,0.10092286765575409,66575356
05-Mar-2020 11:21:37.417,0.6999826431274414,23476,66575334,6219,-0.6999388933181763,-0.09960080683231354,0.10094520449638367,66575357
05-Mar-2020 11:21:38.417,0.6999778747558594,23476,66575334,6219,-0.6999361515045166,-0.09962576627731323,0.10097190737724304,66575358
05-Mar-2020 11:21:39.417,0.6999779939651489,23476,66575334,6219,-0.6999286413192749,-0.09964898228645325,0.10100150108337402,66575359
05-Mar-2020 11:21:40.417,0.6999757289886475,23476,66575334,6219,-0.699924111366272,-0.09967084228992462,0.1010272204875946,66575360
05-Mar-2020 11:21:41.417,0.6999685764312744,23476,66575334,6219,-0.6999245882034302,-0.09969530999660492,0.10104964673519135,66575361
05-Mar-2020 11:21:42.417,0.6999629735946655,23476,66575334,6219,-0.6999226808547974,-0.0997198224067688,0.10107758641242981,66575362
05-Mar-2020 11:21:43.417,0.6999640464782715,23476,66575334,6219,-0.6999142169952393,-0.09974704682826996,0.10110054910182953,66575363
05-Mar-2020 11:21:44.417,0.6999607086181641,23476,66575334,6219,-0.6999101638793945,-0.09977404773235321,0.10112589597702026,66575364
05-Mar-2020 11:21:45.417,0.6999503374099731,23476,66575366,6219,-0.6999127864837646,-0.09980234503746033,0.10115168988704681,66575365
05-Mar-2020 11:21:46.417,0.6999473571777344,23476,66575366,6219,-0.6999087333679199,-0.09982648491859436,0.10117658972740173,66575366
05-Mar-2020 11:21:47.417,0.6999512910842896,23476,66575366,6219,-0.699897289276123,-0.0998537689447403,0.10120202600955963,66575367
05-Mar-2020 11:21:48.417,0.6999431848526001,23476,66575366,6219,-0.6998981237411499,-0.09987372159957886,0.10123267769813538,66575368
05-Mar-2020 11:21:49.417,0.699936032295227,23476,66575366,6219,-0.699898362159729,-0.09989748895168304,0.10125423967838287,66575369
05-Mar-2020 11:21:50.417,0.6999356746673584,23476,66575366,6219,-0.6998919248580933,-0.09992621839046478,0.10127682983875275,66575370
05-Mar-2020 11:21:51.417,0.6999359130859375,23508,66575366,6219,-0.699884295463562,-0.09994885325431824,0.10130313038825989,66575371
05-Mar-2020 11:21:52.417,0.6999289989471436,23508,66575366,6219,-0.6998846530914307,-0.09997031092643738,0.10132773220539093,66575372
05-Mar-2020 11:21:53.417,0.6999204158782959,23508,66575366,6219,-0.6998846530914307,-0.10000529885292053,0.10135197639465332,66575373
05-Mar-2020 11:21:54.417,0.6999218463897705,23508,66575366,6219,-0.6998769044876099,-0.10002730786800385,0.10137367248535156,66575374
05-Mar-2020 11:21:55.417,0.6999198198318481,23508,66575366,6219,-0.6998705863952637,-0.10005080699920654,0.10140788555145264,66575375
05-Mar-2020 11:21:56.417,0.6999125480651855,23508,66575366,6219,-0.6998698711395264,-0.10007782280445099,0.10143512487411499,66575376
05-Mar-2020 11:21:57.417,0.6999099254608154,23508,66575366,6219,-0.6998655796051025,-0.10010749101638794,0.1014552116394043,66575377
05-Mar-2020 11:21:58.417,0.6999082565307617,23508,66575366,6219,-0.6998604536056519,-0.10012964904308319,0.10148194432258606,66575378
05-Mar-2020 11:21:59.417,0.6999064683914185,23508,66575366,6219,-0.6998554468154907,-0.10014991462230682,0.10150846838951111,66575379
05-Mar-2020 11:22:00.417,0.6999014616012573,23508,66575366,6219,-0.6998531818389893,-0.10017815232276917,0.10152925550937653,66575380
05-Mar-2020 11:22:01.417,0.699895977973938,23508,66575366,6219,-0.699851393699646,-0.10020661354064941,0.10155245661735535,66575381
05-Mar-2020 11:22:02.417,0.6998927593231201,23508,66575366,6219,-0.6998472213745117,-0.1002296656370163,0.10158003866672516,66575382
05-Mar-2020 11:22:03.417,0.699891209602356,23508,66575366,6219,-0.699842095375061,-0.10025042295455933,0.10160809755325317,66575383
05-Mar-2020 11:22:04.417,0.6998845338821411,23508,66575366,6219,-0.6998410224914551,-0.10027815401554108,0.1016310602426529,66575384
05-Mar-2020 11:22:05.417,0.699877142906189,23508,66575366,6219,-0.6998403072357178,-0.10030652582645416,0.10165837407112122,66575385
05-Mar-2020 11:22:06.417,0.6998780965805054,23508,66575366,6219,-0.6998332738876343,-0.10032613575458527,0.10168208181858063,66575386
05-Mar-2020 11:22:07.417,0.6998769044876099,23508,66575366,6219,-0.6998265981674194,-0.10035325586795807,0.10170844197273254,66575387
05-Mar-2020 11:22:08.417,0.6998684406280518,23508,66575366,6219,-0.6998276710510254,-0.10037992894649506,0.10173287987709045,66575388
05-Mar-2020 11:22:09.417,0.6998625993728638,23508,66575366,6219,-0.6998260021209717,-0.10040800273418427,0.10175853967666626,66575389
05-Mar-2020 11:22:10.417,0.6998661756515503,23508,66575366,6219,-0.6998147964477539,-0.10043324530124664,0.10178545117378235,66575390
05-Mar-2020 11:22:11.417,0.6998635530471802,23508,66575366,6219,-0.6998095512390137,-0.10045759379863739,0.10181368887424469,66575391
05-Mar-2020 11:22:12.417,0.6998552083969116,23508,66575366,6219,-0.6998106241226196,-0.10048361122608185,0.10183843970298767,66575392
05-Mar-2020 11:22:13.417,0.6998512744903564,23508,66575366,6219,-0.6998081207275391,-0.1005079597234726,0.1018589586019516,66575393
05-Mar-2020 11:22:14.417,0.6998542547225952,23508,66575366,6219,-0.6997983455657959,-0.10053001344203949,0.10188412666320801,66575394
05-Mar-2020 11:22:15.417,0.6998491287231445,23508,66575366,6219,-0.6997958421707153,-0.10055635869503021,0.10191105306148529,66575395
05-Mar-2020 11:22:16.417,0.6998404264450073,23508,66575366,6219,-0.6997981071472168,-0.10057824850082397,0.1019328385591507,66575396
05-Mar-2020 11:22:17.417,0.6998394727706909,23508,66575398,6219,-0.6997910737991333,-0.10061021149158478,0.1019577831029892,66575397
05-Mar-2020 11:22:18.417,0.6998378038406372,23508,66575398,6219,-0.6997847557067871,-0.10063435137271881,0.10198844969272614,66575398
05-Mar-2020 11:22:19.417,0.6998336315155029,23508,66575398,6219,-0.6997823715209961,-0.10065576434135437,0.10201270878314972,66575399
05-Mar-2020 11:22:20.417,0.6998234987258911,23508,66575398,6219,-0.6997839212417603,-0.10068696737289429,0.10203862190246582,66575400
05-Mar-2020 11:22:21.417,0.6998205184936523,23508,66575398,6219,-0.6997792720794678,-0.10071347653865814,0.10206452012062073,66575401
05-Mar-2020 11:22:22.417,0.6998199224472046,23508,66575398,6219,-0.6997720003128052,-0.10073846578598022,0.10209387540817261,66575402
05-Mar-2020 11:22:23.417,0.6998168230056763,23540,66575398,6219,-0.6997681856155396,-0.10076463222503662,0.10211604833602905,66575403
05-Mar-2020 11:22:24.417,0.6998099088668823,23540,66575398,6219,-0.6997690200805664,-0.10078674554824829,0.1021370142698288,66575404
05-Mar-2020 11:22:25.417,0.69980788230896,23540,66575398,6219,-0.6997628211975098,-0.10081382095813751,0.10216574370861053,66575405
05-Mar-2020 11:22:26.417,0.6998101472854614,23540,66575398,6219,-0.6997534036636353,-0.10083739459514618,0.10219112038612366,66575406
05-Mar-2020 11:22:27.417,0.6998052597045898,23540,66575398,6219,-0.6997506618499756,-0.10086391866207123,0.10221704840660095,66575407
05-Mar-2020 11:22:28.417,0.6997936964035034,23540,66575398,6219,-0.6997538805007935,-0.10089217126369476,0.10224688053131104,66575408
05-Mar-2020 11:22:29.417,0.6997942924499512,23540,66575398,6219,-0.6997461318969727,-0.10091917216777802,0.10226897895336151,66575409
05-Mar-2020 11:22:30.417,0.6997957229614258,23540,66575398,6219,-0.6997380256652832,-0.10094135999679565,0.10229253768920898,66575410
05-Mar-2020 11:22:31.417,0.6997851133346558,23540,66575398,6219,-0.6997406482696533,-0.10096760094165802,0.10231991112232208,66575411
05-Mar-2020 11:22:32.417,0.6997780799865723,23540,66575398,6219,-0.6997406482696533,-0.10099497437477112,0.10234351456165314,66575412
05-Mar-2020 11:22:33.417,0.6997820138931274,23540,66575398,6219,-0.6997288465499878,-0.10102377831935883,0.10236822068691254,66575413
05-Mar-2020 11:22:34.417,0.6997793912887573,23540,66575398,6219,-0.6997239589691162,-0.10104483366012573,0.10239747166633606,66575414
05-Mar-2020 11:22:35.417,0.6997710466384888,23540,66575398,6219,-0.6997250318527222,-0.10106918215751648,0.10242599248886108,66575415
05-Mar-2020 11:22:36.417,0.699764609336853,23540,66575398,6219,-0.699723482131958,-0.10109880566596985,0.1024482399225235,66575416
05-Mar-2020 11:22:37.417,0.6997659206390381,23540,66575398,6219,-0.6997150182723999,-0.10112397372722626,0.10247336328029633,66575417
05-Mar-2020 11:22:38.417,0.6997629404067993,23540,66575398,6219,-0.6997103691101074,-0.10114553570747375,0.10250365734100342,66575418
05-Mar-2020 11:22:39.417,0.6997551918029785,23540,66575398,6219,-0.699710488319397,-0.10117688775062561,0.10252560675144196,66575419
05-Mar-2020 11:22:40.417,0.6997503042221069,23540,66575398,6219,-0.6997077465057373,-0.10120545327663422,0.10254888236522675,66575420
05-Mar-2020 11:22:41.417,0.6997488737106323,23540,66575398,6219,-0.6997017860412598,-0.10122701525688171,0.10257938504219055,66575421
05-Mar-2020 11:22:42.417,0.69974684715271,23540,66575398,6219,-0.6996971368789673,-0.10124824941158295,0.10260336101055145,66575422
05-Mar-2020 11:22:43.417,0.6997421979904175,23540,66575398,6219,-0.6996937990188599,-0.1012798547744751,0.10262683033943176,66575423
05-Mar-2020 11:22:44.417,0.6997368335723877,23540,66575398,6219,-0.6996920108795166,-0.10130368173122406,0.10265198349952698,66575424
05-Mar-2020 11:22:45.417,0.6997383832931519,23540,66575398,6219,-0.6996831893920898,-0.1013256311416626,0.10268010199069977,66575425
05-Mar-2020 11:22:46.417,0.6997362375259399,23540,66575398,6219,-0.6996779441833496,-0.10135458409786224,0.10270176827907562,66575426
05-Mar-2020 11:22:47.417,0.6997267007827759,23540,66575398,6219,-0.6996793746948242,-0.10138367116451263,0.10272930562496185,66575427
05-Mar-2020 11:22:48.417,0.6997206211090088,23540,66575398,6219,-0.6996784210205078,-0.10140509903430939,0.10275439918041229,66575428
05-Mar-2020 11:22:49.417,0.6997232437133789,23540,66575430,6212,-0.6996674537658691,-0.10143397748470306,0.10278338193893433,66575429
05-Mar-2020 11:22:50.417,0.6997181177139282,23540,66575430,6212,-0.6996655464172363,-0.10145874321460724,0.10280805826187134,66575430
05-Mar-2020 11:22:51.417,0.6997088193893433,23540,66575430,6212,-0.69966721534729,-0.1014825850725174,0.10283379256725311,66575431
05-Mar-2020 11:22:52.417,0.699705958366394,23540,66575430,6212,-0.6996630430221558,-0.10150983929634094,0.10285773873329163,66575432
05-Mar-2020 11:22:53.417,0.699709415435791,23540,66575430,6212,-0.6996523141860962,-0.10153332352638245,0.10288122296333313,66575433
05-Mar-2020 11:22:54.417,0.6997029781341553,23540,66575430,6212,-0.6996519565582275,-0.10155393183231354,0.10290832817554474,66575434
05-Mar-2020 11:22:55.417,0.6996949911117554,23572,66575430,6212,-0.6996521949768066,-0.10158231854438782,0.10293403267860413,66575435
05-Mar-2020 11:22:56.417,0.6996946334838867,23572,66575430,6212,-0.6996452808380127,-0.1016102284193039,0.10295584797859192,66575436
05-Mar-2020 11:22:57.417,0.6996952295303345,23572,66575430,6212,-0.6996369361877441,-0.10163134336471558,0.10298623144626617,66575437
05-Mar-2020 11:22:58.417,0.6996886730194092,23572,66575430,6212,-0.6996352672576904,-0.10165810585021973,0.10301637649536133,66575438
05-Mar-2020 11:22:59.417,0.6996808052062988,23572,66575430,6212,-0.6996362209320068,-0.10168471932411194,0.10303711891174316,66575439
05-Mar-2020 11:23:00.417,0.6996802091598511,23572,66575430,6212,-0.6996293067932129,-0.1017141044139862,0.10305897891521454,66575440
05-Mar-2020 11:23:01.417,0.6996803283691406,23572,66575430,6212,-0.6996215581893921,-0.10173605382442474,0.10308906435966492,66575441
05-Mar-2020 11:23:02.417,0.6996731758117676,23572,66575430,6212,-0.6996209621429443,-0.101763516664505,0.10311456024646759,66575442
05-Mar-2020 11:23:03.417,0.6996676921844482,23572,66575430,6212,-0.6996185779571533,-0.10179443657398224,0.10313796997070312,66575443
05-Mar-2020 11:23:04.417,0.6996654272079468,23572,66575430,6212,-0.6996139287948608,-0.10181522369384766,0.10316458344459534,66575444
05-Mar-2020 11:23:05.417,0.6996647119522095,23572,66575430,6212,-0.69960618019104,-0.10183899104595184,0.10319633781909943,66575445
05-Mar-2020 11:23:06.417,0.6996607780456543,23572,66575430,6212,-0.6996030807495117,-0.10186491906642914,0.10321961343288422,66575446
05-Mar-2020 11:23:07.417,0.6996512413024902,23572,66575430,6212,-0.6996054649353027,-0.10189265012741089,0.1032407283782959,66575447
05-Mar-2020 11:23:08.417,0.6996514797210693,23572,66575430,6212,-0.699599027633667,-0.10191123187541962,0.10326491296291351,66575448
05-Mar-2020 11:23:09.417,0.6996519565582275,23572,66575430,6212,-0.6995913982391357,-0.10193540155887604,0.10329081118106842,66575449
05-Mar-2020 11:23:10.417,0.6996445655822754,23572,66575430,6212,-0.699590802192688,-0.1019640564918518,0.10331648588180542,66575450
05-Mar-2020 11:23:11.417,0.6996368169784546,23572,66575430,6212,-0.699590802192688,-0.10199131071567535,0.10334156453609467,66575451
05-Mar-2020 11:23:12.417,0.6996376514434814,23572,66575430,6212,-0.6995828151702881,-0.1020141988992691,0.10336849093437195,66575452
05-Mar-2020 11:23:13.417,0.6996383666992188,23572,66575430,6212,-0.6995733976364136,-0.10203918814659119,0.10339801013469696,66575453
05-Mar-2020 11:23:14.417,0.6996288299560547,23572,66575430,6212,-0.699575662612915,-0.10206784307956696,0.10342127084732056,66575454
05-Mar-2020 11:23:15.417,0.6996196508407593,23572,66575430,6212,-0.6995772123336792,-0.10209456086158752,0.10344509780406952,66575455
05-Mar-2020 11:23:16.417,0.6996222734451294,23572,66575430,6212,-0.6995671987533569,-0.1021200567483902,0.10347113013267517,66575456
05-Mar-2020 11:23:17.417,0.6996195316314697,23572,66575430,6212,-0.6995627880096436,-0.10214129090309143,0.10349833965301514,66575457
05-Mar-2020 11:23:18.417,0.6996113061904907,23572,66575430,6212,-0.6995633840560913,-0.10217191278934479,0.10352165997028351,66575458
05-Mar-2020 11:23:19.417,0.6996073722839355,23572,66575430,6212,-0.699559211730957,-0.1022004783153534,0.10354733467102051,66575459
05-Mar-2020 11:23:20.417,0.6996099948883057,23572,66575430,6212,-0.6995484828948975,-0.10222545266151428,0.10357627272605896,66575460
05-Mar-2020 11:23:21.417,0.6996058225631714,23572,66575462,6212,-0.6995447874069214,-0.10224854946136475,0.10360652208328247,66575461
05-Mar-2020 11:23:22.417,0.6995984315872192,23572,66575462,6212,-0.6995456218719482,-0.10227280855178833,0.10362713038921356,66575462
05-Mar-2020 11:23:23.417,0.699593186378479,23572,66575462,6212,-0.6995433568954468,-0.10230134427547455,0.10365065932273865,66575463
05-Mar-2020 11:23:24.417,0.6995952129364014,23572,66575462,6212,-0.6995339393615723,-0.10232488811016083,0.1036762148141861,66575464
05-Mar-2020 11:23:25.417,0.6995899677276611,23572,66575462,6212,-0.6995316743850708,-0.1023474633693695,0.10370233654975891,66575465
05-Mar-2020 11:23:26.417,0.6995807886123657,23572,66575462,6212,-0.6995331048965454,-0.10237687826156616,0.10372547805309296,66575466
05-Mar-2020 11:23:27.417,0.6995773315429688,23604,66575462,6212,-0.6995295286178589,-0.10240115225315094,0.10374908149242401,66575467
05-Mar-2020 11:23:28.417,0.6995799541473389,23604,66575462,6212,-0.6995197534561157,-0.1024228036403656,0.10377931594848633,66575468
05-Mar-2020 11:23:29.417,0.6995735168457031,23604,66575462,6212,-0.699519157409668,-0.10244536399841309,0.10380411148071289,66575469
05-Mar-2020 11:23:30.417,0.6995681524276733,23604,66575462,6212,-0.699515700340271,-0.10248079895973206,0.1038261204957962,66575470
05-Mar-2020 11:23:31.417,0.6995643377304077,23604,66575462,6212,-0.6995128393173218,-0.10250210762023926,0.10385219752788544,66575471
05-Mar-2020 11:23:32.417,0.6995607614517212,23604,66575462,6212,-0.6995083093643188,-0.10252390801906586,0.10388411581516266,66575472
05-Mar-2020 11:23:33.417,0.699561357498169,23604,66575462,6212,-0.699500560760498,-0.10255472362041473,0.10390378534793854,66575473
05-Mar-2020 11:23:34.417,0.6995527744293213,23604,66575462,6212,-0.6995004415512085,-0.10258686542510986,0.10392890870571136,66575474
05-Mar-2020 11:23:35.417,0.6995450258255005,23604,66575462,6212,-0.6995009183883667,-0.10260306298732758,0.10396313667297363,66575475
05-Mar-2020 11:23:36.417,0.6995481252670288,23604,66575462,6212,-0.6994903087615967,-0.10262949764728546,0.10398592054843903,66575476
05-Mar-2020 11:23:37.417,0.6995490789413452,23604,66575462,6212,-0.6994810104370117,-0.10266721248626709,0.10400736331939697,66575477
05-Mar-2020 11:23:38.417,0.6995358467102051,23604,66575462,6212,-0.6994872093200684,-0.10268394649028778,0.10403679311275482,66575478
05-Mar-2020 11:23:39.417,0.6995314359664917,23604,66575462,6212,-0.6994845867156982,-0.10270340740680695,0.10406504571437836,66575479
05-Mar-2020 11:23:40.417,0.6995370388031006,23604,66575462,6212,-0.6994719505310059,-0.10273614525794983,0.1040797233581543,66575480
05-Mar-2020 11:23:41.417,0.6995309591293335,23604,66575462,6212,-0.6994701623916626,-0.10276244580745697,0.10410737991333008,66575481
05-Mar-2020 11:23:42.417,0.6995149850845337,23604,66575462,6212,-0.6994783878326416,-0.10278083384037018,0.10414093732833862,66575482
05-Mar-2020 11:23:43.417,0.699518084526062,23604,66575462,6212,-0.6994678974151611,-0.10281318426132202,0.10415928065776825,66575483
05-Mar-2020 11:23:44.417,0.6995226144790649,23604,66575462,6212,-0.699455738067627,-0.10284440219402313,0.10418069362640381,66575484
05-Mar-2020 11:23:45.417,0.6995105743408203,23604,66575462,6212,-0.6994607448577881,-0.10285772383213043,0.10421377420425415,66575485
05-Mar-2020 11:23:46.417,0.6995029449462891,23604,66575462,6212,-0.6994601488113403,-0.10288777947425842,0.10423862934112549,66575486
05-Mar-2020 11:23:47.417,0.699508547782898,23604,66575462,6212,-0.6994472742080688,-0.10292059183120728,0.10425490140914917,66575487
05-Mar-2020 11:23:48.417,0.6995035409927368,23604,66575462,6212,-0.6994450092315674,-0.10293707251548767,0.1042879968881607,66575488
05-Mar-2020 11:23:49.417,0.6994930505752563,23604,66575462,6212,-0.6994471549987793,-0.10296140611171722,0.10432054102420807,66575489
05-Mar-2020 11:23:50.417,0.6994920969009399,23604,66575462,6212,-0.6994404792785645,-0.10299716889858246,0.10433726012706757,66575490
05-Mar-2020 11:23:51.417,0.6994905471801758,23604,66575462,6212,-0.6994341611862183,-0.10302130877971649,0.10436524450778961,66575491
05-Mar-2020 11:23:52.417,0.6994845867156982,23604,66575462,6212,-0.6994324922561646,-0.10303753614425659,0.1043979674577713,66575492
05-Mar-2020 11:23:53.417,0.6994829177856445,23604,66575494,6219,-0.6994268894195557,-0.1030694991350174,0.10441644489765167,66575493
05-Mar-2020 11:23:54.417,0.6994799375534058,23604,66575494,6219,-0.6994228363037109,-0.1030956357717514,0.1044367253780365,66575494
05-Mar-2020 11:23:55.417,0.6994720697402954,23604,66575494,6219,-0.6994239091873169,-0.10311159491539001,0.10446830093860626,66575495
05-Mar-2020 11:23:56.417,0.6994725465774536,23604,66575494,6219,-0.6994162797927856,-0.10313771665096283,0.10448969900608063,66575496
05-Mar-2020 11:23:57.417,0.6994714736938477,23604,66575494,6219,-0.6994099617004395,-0.1031685620546341,0.10450956225395203,66575497
05-Mar-2020 11:23:58.417,0.6994583606719971,23604,66575494,6219,-0.6994150876998901,-0.10318897664546967,0.10454095900058746,66575498
05-Mar-2020 11:23:59.417,0.6994560956954956,23636,66575494,6219,-0.6994097232818604,-0.10321454703807831,0.10456903278827667,66575499
05-Mar-2020 11:24:00.417,0.6994606256484985,23636,66575494,6219,-0.6993969678878784,-0.10324986279010773,0.10458970069885254,66575500
05-Mar-2020 11:24:01.417,0.6994510889053345,23636,66575494,6219,-0.699399471282959,-0.10327151417732239,0.1046137809753418,66575501
05-Mar-2020 11:24:02.417,0.6994394063949585,23636,66575494,6219,-0.6994031667709351,-0.10329250991344452,0.10464704036712646,66575502
05-Mar-2020 11:24:03.417,0.6994452476501465,23636,66575494,6219,-0.6993902921676636,-0.10332176089286804,0.10466474294662476,66575503
05-Mar-2020 11:24:04.417,0.6994462013244629,23636,66575494,6219,-0.69938063621521,-0.10335130989551544,0.10469090938568115,66575504
05-Mar-2020 11:24:05.417,0.6994327306747437,23636,66575494,6219,-0.6993873119354248,-0.10337020456790924,0.1047227531671524,66575505
05-Mar-2020 11:24:06.417,0.6994286775588989,23636,66575494,6219,-0.6993833780288696,-0.10339675843715668,0.10474719107151031,66575506
05-Mar-2020 11:24:07.417,0.6994346380233765,23636,66575494,6219,-0.6993707418441772,-0.10342404246330261,0.10476480424404144,66575507
05-Mar-2020 11:24:08.417,0.6994272470474243,23636,66575494,6219,-0.6993703842163086,-0.10344453155994415,0.10479582846164703,66575508
05-Mar-2020 11:24:09.417,0.6994165182113647,23636,66575494,6219,-0.6993732452392578,-0.10346995294094086,0.1048225611448288,66575509
05-Mar-2020 11:24:10.417,0.6994156837463379,23636,66575494,6219,-0.6993668079376221,-0.10350111126899719,0.1048421561717987,66575510
05-Mar-2020 11:24:11.417,0.6994163990020752,23636,66575494,6219,-0.6993587017059326,-0.10352538526058197,0.10486802458763123,66575511
05-Mar-2020 11:24:12.417,0.6994092464447021,23636,66575494,6219,-0.6993573904037476,-0.10354724526405334,0.10490003228187561,66575512
05-Mar-2020 11:24:13.417,0.6994024515151978,23636,66575494,6219,-0.6993570327758789,-0.10357220470905304,0.10492292046546936,66575513
05-Mar-2020 11:24:14.417,0.6994010210037231,23636,66575494,6219,-0.6993507146835327,-0.1036040186882019,0.10494352877140045,66575514
05-Mar-2020 11:24:15.417,0.6993991136550903,23636,66575494,6219,-0.6993449926376343,-0.10362748801708221,0.10497424006462097,66575515
05-Mar-2020 11:24:16.417,0.6993948221206665,23636,66575494,6219,-0.6993415355682373,-0.10365165770053864,0.10499972105026245,66575516
05-Mar-2020 11:24:17.417,0.6993885040283203,23636,66575494,6219,-0.6993409395217896,-0.1036766916513443,0.10502104461193085,66575517
05-Mar-2020 11:24:18.417,0.6993856430053711,23636,66575494,6219,-0.6993350982666016,-0.1037081927061081,0.1050487756729126,66575518
05-Mar-2020 11:24:19.417,0.699385404586792,23636,66575494,6219,-0.6993284225463867,-0.10372647643089294,0.10507667064666748,66575519
05-Mar-2020 11:24:20.417,0.6993809938430786,23636,66575494,6219,-0.6993250846862793,-0.10375286638736725,0.10510268807411194,66575520
05-Mar-2020 11:24:21.417,0.6993730068206787,23636,66575494,6219,-0.6993248462677002,-0.10378429293632507,0.10512523353099823,66575521
05-Mar-2020 11:24:22.417,0.6993703842163086,23636,66575494,6219,-0.6993198394775391,-0.10381048917770386,0.1051512211561203,66575522
05-Mar-2020 11:24:23.417,0.6993693113327026,23636,66575494,6219,-0.6993136405944824,-0.10383208096027374,0.10517793893814087,66575523
05-Mar-2020 11:24:24.417,0.6993650197982788,23636,66575494,6219,-0.6993114948272705,-0.10385499894618988,0.10519888997077942,66575524
05-Mar-2020 11:24:25.417,0.6993582248687744,23636,66575526,6219,-0.6993106603622437,-0.10388177633285522,0.10522317886352539,66575525
05-Mar-2020 11:24:26.417,0.6993547677993774,23636,66575526,6219,-0.6993066072463989,-0.1039031594991684,0.1052500307559967,66575526
05-Mar-2020 11:24:27.417,0.6993547677993774,23636,66575526,6219,-0.699298620223999,-0.10392868518829346,0.10527841746807098,66575527
05-Mar-2020 11:24:28.417,0.6993517875671387,23636,66575526,6219,-0.6992946863174438,-0.10395310819149017,0.10530194640159607,66575528
05-Mar-2020 11:24:29.417,0.6993416547775269,23636,66575526,6219,-0.6992952823638916,-0.10398371517658234,0.10533443093299866,66575529
05-Mar-2020 11:24:30.417,0.6993387937545776,23636,66575526,6219,-0.6992905139923096,-0.10400912165641785,0.10535888373851776,66575530
05-Mar-2020 11:24:31.417,0.6993409395217896,23668,66575526,6219,-0.6992807388305664,-0.1040378212928772,0.10538038611412048,66575531
05-Mar-2020 11:24:32.417,0.6993329524993896,23668,66575526,6219,-0.6992818117141724,-0.10406157374382019,0.10540264844894409,66575532
05-Mar-2020 11:24:33.417,0.6993236541748047,23668,66575526,6219,-0.6992834806442261,-0.10408620536327362,0.1054299920797348,66575533
05-Mar-2020 11:24:34.417,0.699326753616333,23668,66575526,6219,-0.699272632598877,-0.10411372780799866,0.10545487701892853,66575534
05-Mar-2020 11:24:35.417,0.6993274688720703,23668,66575526,6219,-0.699264645576477,-0.10413607954978943,0.10548034310340881,66575535
05-Mar-2020 11:24:36.417,0.6993160247802734,23668,66575526,6219,-0.6992692947387695,-0.10415394604206085,0.1055077463388443,66575536
05-Mar-2020 11:24:37.417,0.6993100643157959,23668,66575526,6219,-0.6992670297622681,-0.10418544709682465,0.10553134977817535,66575537
05-Mar-2020 11:24:38.417,0.6993149518966675,23668,66575526,6219,-0.6992541551589966,-0.10421662032604218,0.1055537611246109,66575538
05-Mar-2020 11:24:39.417,0.699310302734375,23668,66575526,6219,-0.6992502212524414,-0.10424064099788666,0.10558584332466125,66575539
05-Mar-2020 11:24:40.417,0.6993011236190796,23668,66575526,6219,-0.699252724647522,-0.10425977408885956,0.10561135411262512,66575540
05-Mar-2020 11:24:41.417,0.6992976665496826,23668,66575526,6219,-0.6992479562759399,-0.10429629683494568,0.10563111305236816,66575541
05-Mar-2020 11:24:42.417,0.6992983818054199,23668,66575526,6219,-0.69923996925354,-0.10431775450706482,0.10565635561943054,66575542
05-Mar-2020 11:24:43.417,0.6992918252944946,23668,66575526,6219,-0.6992388963699341,-0.10433444380760193,0.10569120943546295,66575543
05-Mar-2020 11:24:44.417,0.6992851495742798,23668,66575526,6219,-0.6992379426956177,-0.10436555743217468,0.10571180284023285,66575544
05-Mar-2020 11:24:45.417,0.6992830038070679,23668,66575526,6219,-0.6992325782775879,-0.10439574718475342,0.10573160648345947,66575545
05-Mar-2020 11:24:46.417,0.6992791891098022,23668,66575526,6219,-0.6992287635803223,-0.10441546142101288,0.10576345026493073,66575546
05-Mar-2020 11:24:47.417,0.699276328086853,23668,66575526,6219,-0.699223518371582,-0.10444259643554688,0.10579091310501099,66575547
05-Mar-2020 11:24:48.417,0.6992717981338501,23668,66575526,6219,-0.6992199420928955,-0.10447360575199127,0.10580986738204956,66575548
05-Mar-2020 11:24:49.417,0.6992660760879517,23668,66575526,6219,-0.6992192268371582,-0.10449321568012238,0.10583369433879852,66575549
05-Mar-2020 11:24:50.417,0.6992653608322144,23668,66575526,6219,-0.6992125511169434,-0.10451126098632812,0.10586592555046082,66575550
05-Mar-2020 11:24:51.417,0.6992660760879517,23668,66575526,6219,-0.6992037296295166,-0.10454227030277252,0.10588830709457397,66575551
05-Mar-2020 11:24:52.417,0.6992577314376831,23668,66575526,6219,-0.699204683303833,-0.10456770658493042,0.10591229796409607,66575552
05-Mar-2020 11:24:53.417,0.6992498636245728,23668,66575526,6219,-0.6992045640945435,-0.10459122061729431,0.10594101250171661,66575553
05-Mar-2020 11:24:54.417,0.6992518901824951,23668,66575526,6219,-0.6991946697235107,-0.10461938381195068,0.1059664934873581,66575554
05-Mar-2020 11:24:55.417,0.6992474794387817,23668,66575526,6219,-0.6991910934448242,-0.10464812815189362,0.10598994791507721,66575555
05-Mar-2020 11:24:56.417,0.6992369890213013,23668,66575526,6219,-0.6991938352584839,-0.10467411577701569,0.10601574182510376,66575556
05-Mar-2020 11:24:57.417,0.6992334127426147,23668,66575558,6212,-0.6991895437240601,-0.10470026731491089,0.10604257881641388,66575557
05-Mar-2020 11:24:58.417,0.6992385387420654,23668,66575558,6212,-0.6991770267486572,-0.10472501814365387,0.10606774687767029,66575558
05-Mar-2020 11:24:59.417,0.6992295980453491,23668,66575558,6212,-0.6991783380508423,-0.10474547743797302,0.10609595477581024,66575559
05-Mar-2020 11:25:00.417,0.6992208957672119,23668,66575558,6212,-0.6991804838180542,-0.10476650297641754,0.10611973702907562,66575560
05-Mar-2020 11:25:01.417,0.6992223262786865,23668,66575558,6212,-0.6991705894470215,-0.10480053722858429,0.10614366829395294,66575561
05-Mar-2020 11:25:02.417,0.6992224454879761,23668,66575558,6212,-0.6991627216339111,-0.10482622683048248,0.10616788268089294,66575562
05-Mar-2020 11:25:03.417,0.6992144584655762,23700,66575558,6212,-0.6991629600524902,-0.10484693944454193,0.10619865357875824,66575563
05-Mar-2020 11:25:04.417,0.6992079019546509,23700,66575558,6212,-0.6991612911224365,-0.10487993061542511,0.10621827840805054,66575564
05-Mar-2020 11:25:05.417,0.699209451675415,23700,66575558,6212,-0.6991528272628784,-0.1049036830663681,0.10624164342880249,66575565
05-Mar-2020 11:25:06.417,0.6992048025131226,23700,66575558,6212,-0.6991493701934814,-0.1049242913722992,0.10627509653568268,66575566
05-Mar-2020 11:25:07.417,0.6991986036300659,23700,66575558,6212,-0.6991469860076904,-0.10495267808437347,0.10630302131175995,66575567
05-Mar-2020 11:25:08.417,0.6991944313049316,23700,66575558,6212,-0.6991429328918457,-0.10498501360416412,0.10632489621639252,66575568
05-Mar-2020 11:25:09.417,0.6991920471191406,23700,66575558,6212,-0.6991389989852905,-0.10500344634056091,0.10634914040565491,66575569
05-Mar-2020 11:25:10.417,0.6991885900497437,23700,66575558,6212,-0.6991355419158936,-0.10502344369888306,0.1063753068447113,66575570
05-Mar-2020 11:25:11.417,0.699182391166687,23700,66575558,6212,-0.6991339921951294,-0.1050506979227066,0.10639640688896179,66575571
05-Mar-2020 11:25:12.417,0.6991770267486572,23700,66575558,6212,-0.699131965637207,-0.10508069396018982,0.10641700029373169,66575572
05-Mar-2020 11:25:13.417,0.6991751194000244,23700,66575558,6212,-0.6991260051727295,-0.10510081052780151,0.10644841194152832,66575573
05-Mar-2020 11:25:14.417,0.699174165725708,23700,66575558,6212,-0.6991183757781982,-0.10512675344944,0.1064782440662384,66575574
05-Mar-2020 11:25:15.417,0.6991678476333618,23700,66575558,6212,-0.6991162300109863,-0.10515792667865753,0.1065039187669754,66575575
05-Mar-2020 11:25:16.417,0.6991610527038574,23700,66575558,6212,-0.6991150379180908,-0.10518483817577362,0.10652987658977509,66575576
05-Mar-2020 11:25:17.417,0.6991590261459351,23700,66575558,6212,-0.6991101503372192,-0.10520511865615845,0.10655477643013,66575577
05-Mar-2020 11:25:18.417,0.6991571187973022,23700,66575558,6212,-0.6991039514541626,-0.10523617267608643,0.10657744109630585,66575578
05-Mar-2020 11:25:19.417,0.6991515159606934,23700,66575558,6212,-0.6991027593612671,-0.10526081919670105,0.10659873485565186,66575579
05-Mar-2020 11:25:20.417,0.6991450786590576,23700,66575558,6212,-0.6991015672683716,-0.10528293251991272,0.10662686824798584,66575580
05-Mar-2020 11:25:21.417,0.6991461515426636,23700,66575558,6212,-0.6990923881530762,-0.10530762374401093,0.10665304958820343,66575581
05-Mar-2020 11:25:22.417,0.6991459131240845,23700,66575558,6212,-0.6990845203399658,-0.1053357720375061,0.10668110847473145,66575582
05-Mar-2020 11:25:23.417,0.6991347074508667,23700,66575558,6212,-0.6990871429443359,-0.10536293685436249,0.10670977830886841,66575583
05-Mar-2020 11:25:24.417,0.6991285085678101,23700,66575558,6212,-0.6990852355957031,-0.10538911819458008,0.10673482716083527,66575584
05-Mar-2020 11:25:25.417,0.6991332769393921,23700,66575558,6212,-0.6990731954574585,-0.10541610419750214,0.10675682127475739,66575585
05-Mar-2020 11:25:26.417,0.6991285085678101,23700,66575558,6212,-0.6990700960159302,-0.105441614985466,0.10678116977214813,66575586
05-Mar-2020 11:25:27.417,0.699115514755249,23700,66575558,6212,-0.6990762948989868,-0.10546542704105377,0.10680665075778961,66575587
05-Mar-2020 11:25:28.417,0.6991150379180908,23700,66575558,6212,-0.699068546295166,-0.1054956465959549,0.10682986676692963,66575588
05-Mar-2020 11:25:29.417,0.6991157531738281,23700,66575590,6219,-0.6990593671798706,-0.10552209615707397,0.10685698688030243,66575589
05-Mar-2020 11:25:30.417,0.6991089582443237,23700,66575590,6219,-0.6990586519241333,-0.10553927719593048,0.1068890243768692,66575590
05-Mar-2020 11:25:31.417,0.6991003751754761,23700,66575590,6219,-0.699059009552002,-0.10556954145431519,0.10691505670547485,66575591
05-Mar-2020 11:25:32.417,0.6991020441055298,23700,66575590,6219,-0.699049711227417,-0.1055997908115387,0.10693369805812836,66575592
05-Mar-2020 11:25:33.417,0.6990995407104492,23700,66575590,6219,-0.6990445852279663,-0.10561925172805786,0.1069648265838623,66575593
05-Mar-2020 11:25:34.417,0.6990903615951538,23700,66575590,6219,-0.6990472078323364,-0.10563793778419495,0.10698901116847992,66575594
05-Mar-2020 11:25:35.417,0.6990864276885986,23732,66575590,6219,-0.6990429162979126,-0.10567447543144226,0.1070067435503006,66575595
05-Mar-2020 11:25:36.417,0.6990853548049927,23732,66575590,6219,-0.6990364789962769,-0.10570059716701508,0.10703055560588837,66575596
05-Mar-2020 11:25:37.417,0.6990795135498047,23732,66575590,6219,-0.6990349292755127,-0.10571512579917908,0.10706529021263123,66575597
05-Mar-2020 11:25:38.417,0.6990766525268555,23732,66575590,6219,-0.6990288496017456,-0.10574740171432495,0.10709092020988464,66575598
05-Mar-2020 11:25:39.417,0.6990722417831421,23732,66575590,6219,-0.6990247964859009,-0.10578195750713348,0.107110396027565,66575599
05-Mar-2020 11:25:40.417,0.699068546295166,23732,66575590,6219,-0.6990209817886353,-0.10580079257488251,0.10714241862297058,66575600
05-Mar-2020 11:25:41.417,0.6990689039230347,23732,66575590,6219,-0.6990140676498413,-0.10582002997398376,0.10716736316680908,66575601
05-Mar-2020 11:25:42.417,0.6990652084350586,23732,66575590,6219,-0.6990100145339966,-0.10585221648216248,0.10718505084514618,66575602
05-Mar-2020 11:25:43.417,0.69905686378479,23732,66575590,6219,-0.699010968208313,-0.10587504506111145,0.10721124708652496,66575603
05-Mar-2020 11:25:44.417,0.6990525722503662,23732,66575590,6219,-0.6990077495574951,-0.10589480400085449,0.10724043846130371,66575604
05-Mar-2020 11:25:45.417,0.6990548372268677,23732,66575590,6219,-0.6989977359771729,-0.10592104494571686,0.10726530849933624,66575605
05-Mar-2020 11:25:46.417,0.6990481615066528,23732,66575590,6219,-0.698996901512146,-0.10594643652439117,0.10728849470615387,66575606
05-Mar-2020 11:25:47.417,0.6990382671356201,23732,66575590,6219,-0.6989980936050415,-0.10597513616085052,0.10731792449951172,66575607
05-Mar-2020 11:25:48.417,0.6990389823913574,23732,66575590,6219,-0.6989892721176147,-0.1060018539428711,0.10734227299690247,66575608
05-Mar-2020 11:25:49.417,0.6990396976470947,23732,66575590,6219,-0.6989809274673462,-0.10602958500385284,0.10736747086048126,66575609
05-Mar-2020 11:25:50.417,0.6990269422531128,23732,66575590,6219,-0.6989853382110596,-0.10605446994304657,0.10739454627037048,66575610
05-Mar-2020 11:25:51.417,0.6990220546722412,23732,66575590,6219,-0.6989825963973999,-0.1060812771320343,0.10741914808750153,66575611
05-Mar-2020 11:25:52.417,0.6990259885787964,23732,66575590,6219,-0.6989705562591553,-0.10610835254192352,0.10744422674179077,66575612
05-Mar-2020 11:25:53.417,0.6990214586257935,23732,66575590,6219,-0.6989681720733643,-0.10612419247627258,0.10747246444225311,66575613
05-Mar-2020 11:25:54.417,0.699010968208313,23732,66575590,6219,-0.6989707946777344,-0.10615026950836182,0.10749809443950653,66575614
05-Mar-2020 11:25:55.417,0.699010968208313,23732,66575590,6219,-0.6989632844924927,-0.10618111491203308,0.10751858353614807,66575615
05-Mar-2020 11:25:56.417,0.6990118026733398,23732,66575590,6219,-0.6989543437957764,-0.10620668530464172,0.1075451672077179,66575616
05-Mar-2020 11:25:57.417,0.6990045309066772,23732,66575590,6219,-0.6989543437957764,-0.10622724890708923,0.10757291316986084,66575617
05-Mar-2020 11:25:58.417,0.6989978551864624,23732,66575590,6219,-0.6989521980285645,-0.10626180469989777,0.10759574174880981,66575618
05-Mar-2020 11:25:59.417,0.6989955902099609,23732,66575590,6219,-0.6989482641220093,-0.10628359019756317,0.10761566460132599,66575619
05-Mar-2020 11:26:00.417,0.698993444442749,23732,66575590,6219,-0.6989419460296631,-0.10630443692207336,0.10764840245246887,66575620
05-Mar-2020 11:26:01.417,0.6989873647689819,23732,66575622,6212,-0.6989396810531616,-0.10633066296577454,0.10767737030982971,66575621
05-Mar-2020 11:26:02.417,0.6989834308624268,23732,66575622,6212,-0.6989351511001587,-0.1063661277294159,0.10769739747047424,66575622
05-Mar-2020 11:26:03.417,0.6989803314208984,23732,66575622,6212,-0.6989316940307617,-0.1063835471868515,0.10772112011909485,66575623
05-Mar-2020 11:26:04.417,0.6989781856536865,23732,66575622,6212,-0.6989258527755737,-0.10640442371368408,0.1077520102262497,66575624
05-Mar-2020 11:26:05.417,0.6989736557006836,23732,66575622,6212,-0.6989223957061768,-0.10643355548381805,0.1077757328748703,66575625
05-Mar-2020 11:26:06.417,0.6989673376083374,23732,66575622,6212,-0.6989203691482544,-0.10646554827690125,0.10779844224452972,66575626
05-Mar-2020 11:26:07.417,0.6989643573760986,23764,66575622,6212,-0.6989158391952515,-0.10648621618747711,0.10782718658447266,66575627
05-Mar-2020 11:26:08.417,0.6989637613296509,23764,66575622,6212,-0.6989082098007202,-0.10650858283042908,0.10785764455795288,66575628
05-Mar-2020 11:26:09.417,0.6989580392837524,23764,66575622,6212,-0.6989071369171143,-0.10653431713581085,0.10787701606750488,66575629
05-Mar-2020 11:26:10.417,0.6989511251449585,23764,66575622,6212,-0.6989063024520874,-0.10656216740608215,0.10790108144283295,66575630
05-Mar-2020 11:26:11.417,0.6989490985870361,23764,66575622,6212,-0.6989006996154785,-0.10658237338066101,0.10792793333530426,66575631
05-Mar-2020 11:26:12.417,0.6989487409591675,23764,66575622,6212,-0.6988933086395264,-0.10660848021507263,0.10795368254184723,66575632
05-Mar-2020 11:26:13.417,0.6989439725875854,23764,66575622,6212,-0.6988894939422607,-0.10663959383964539,0.10797721147537231,66575633
05-Mar-2020 11:26:14.417,0.6989351511001587,23764,66575622,6212,-0.6988914012908936,-0.1066637635231018,0.10799866914749146,66575634
05-Mar-2020 11:26:15.417,0.6989332437515259,23764,66575622,6212,-0.6988850831985474,-0.1066855937242508,0.1080302745103836,66575635
05-Mar-2020 11:26:16.417,0.6989345550537109,23764,66575622,6212,-0.6988755464553833,-0.10671159625053406,0.10805836319923401,66575636
05-Mar-2020 11:26:17.417,0.6989269256591797,23764,66575622,6212,-0.6988750696182251,-0.10673955082893372,0.10808269679546356,66575637
05-Mar-2020 11:26:18.417,0.6989188194274902,23764,66575622,6212,-0.6988760232925415,-0.10676263272762299,0.10810618102550507,66575638
05-Mar-2020 11:26:19.417,0.6989209651947021,23764,66575622,6212,-0.6988667249679565,-0.10678577423095703,0.10813094675540924,66575639
05-Mar-2020 11:26:20.417,0.6989188194274902,23764,66575622,6212,-0.698860764503479,-0.10681435465812683,0.10815361142158508,66575640
05-Mar-2020 11:26:21.417,0.6989094018936157,23764,66575622,6212,-0.698861837387085,-0.10684072971343994,0.10818132758140564,66575641
05-Mar-2020 11:26:22.417,0.6989037990570068,23764,66575622,6212,-0.6988599300384521,-0.10686658322811127,0.10820436477661133,66575642
05-Mar-2020 11:26:23.417,0.6989058256149292,23764,66575622,6212,-0.6988496780395508,-0.10689108073711395,0.10823242366313934,66575643
05-Mar-2020 11:26:24.417,0.6989021301269531,23764,66575622,6212,-0.6988452672958374,-0.10691522061824799,0.10826104879379272,66575644
05-Mar-2020 11:26:25.417,0.6988939046859741,23764,66575622,6212,-0.6988457441329956,-0.10694043338298798,0.1082872599363327,66575645
05-Mar-2020 11:26:26.417,0.6988918781280518,23764,66575622,6212,-0.6988403797149658,-0.10696807503700256,0.10830779373645782,66575646
05-Mar-2020 11:26:27.417,0.6988908052444458,23764,66575622,6212,-0.6988338232040405,-0.10698862373828888,0.10833650827407837,66575647
05-Mar-2020 11:26:28.417,0.6988847255706787,23764,66575622,6212,-0.6988315582275391,-0.10701228678226471,0.10836426913738251,66575648
05-Mar-2020 11:26:29.417,0.6988779306411743,23764,66575622,6212,-0.6988312005996704,-0.10704118013381958,0.10838194191455841,66575649
05-Mar-2020 11:26:30.417,0.698877215385437,23764,66575622,6212,-0.698824405670166,-0.10706888139247894,0.10840508341789246,66575650
05-Mar-2020 11:26:31.417,0.6988730430603027,23764,66575622,6212,-0.6988203525543213,-0.10708892345428467,0.108440101146698,66575651
05-Mar-2020 11:26:32.417,0.6988685131072998,23764,66575622,6212,-0.6988166570663452,-0.10711485147476196,0.10846400260925293,66575652
05-Mar-2020 11:26:33.417,0.6988646984100342,23764,66575654,6219,-0.6988118886947632,-0.10714977979660034,0.1084851622581482,66575653
05-Mar-2020 11:26:34.417,0.6988602876663208,23764,66575654,6219,-0.6988083124160767,-0.10717226564884186,0.10851478576660156,66575654
05-Mar-2020 11:26:35.417,0.6988587379455566,23764,66575654,6219,-0.6988022327423096,-0.10719144344329834,0.10854580998420715,66575655
05-Mar-2020 11:26:36.417,0.6988570690155029,23764,66575654,6219,-0.6987974643707275,-0.10721717774868011,0.1085631251335144,66575656
05-Mar-2020 11:26:37.417,0.6988493204116821,23764,66575654,6219,-0.698797345161438,-0.10724608600139618,0.10858729481697083,66575657
05-Mar-2020 11:26:38.417,0.698843240737915,23764,66575654,6219,-0.6987950801849365,-0.10726557672023773,0.10861776769161224,66575658
05-Mar-2020 11:26:39.417,0.6988447904586792,23796,66575654,6219,-0.6987849473953247,-0.10729551315307617,0.108644038438797,66575659
05-Mar-2020 11:26:40.417,0.6988401412963867,23796,66575654,6219,-0.6987818479537964,-0.10732318460941315,0.10866688191890717,66575660
05-Mar-2020 11:26:41.417,0.6988304853439331,23796,66575654,6219,-0.6987826824188232,-0.10735012590885162,0.10869711637496948,66575661
05-Mar-2020 11:26:42.417,0.6988288164138794,23796,66575654,6219,-0.698777437210083,-0.10737206041812897,0.10872021317481995,66575662
05-Mar-2020 11:26:43.417,0.6988303661346436,23796,66575654,6219,-0.6987677812576294,-0.1073993593454361,0.10874459147453308,66575663
05-Mar-2020 11:26:44.417,0.6988215446472168,23796,66575654,6219,-0.6987683773040771,-0.10742494463920593,0.108772411942482,66575664
05-Mar-2020 11:26:45.417,0.6988159418106079,23796,66575654,6219,-0.698766827583313,-0.10744516551494598,0.10879814624786377,66575665
05-Mar-2020 11:26:46.417,0.698816180229187,23796,66575654,6219,-0.6987576484680176,-0.10747569799423218,0.10882607102394104,66575666
05-Mar-2020 11:26:47.417,0.6988130807876587,23796,66575654,6219,-0.6987535953521729,-0.10749788582324982,0.10885095596313477,66575667
05-Mar-2020 11:26:48.417,0.698805570602417,23796,66575654,6219,-0.6987529993057251,-0.1075228750705719,0.10887748003005981,66575668
05-Mar-2020 11:26:49.417,0.6988027095794678,23796,66575654,6219,-0.698747992515564,-0.10755288600921631,0.108899787068367,66575669
05-Mar-2020 11:26:50.417,0.6988034248352051,23796,66575654,6219,-0.6987394094467163,-0.10757768154144287,0.10892586410045624,66575670
05-Mar-2020 11:26:51.417,0.6987965106964111,23796,66575654,6219,-0.6987389326095581,-0.10759875178337097,0.10895241796970367,66575671
05-Mar-2020 11:26:52.417,0.6987907886505127,23796,66575654,6219,-0.6987364292144775,-0.10762840509414673,0.10897399485111237,66575672
05-Mar-2020 11:26:53.417,0.698788046836853,23796,66575654,6219,-0.6987310647964478,-0.1076555997133255,0.10899849236011505,66575673
05-Mar-2020 11:26:54.417,0.6987854242324829,23796,66575654,6219,-0.6987259387969971,-0.10767440497875214,0.10902900993824005,66575674
05-Mar-2020 11:26:55.417,0.698779821395874,23796,66575654,6219,-0.6987231969833374,-0.10770189762115479,0.10905665159225464,66575675
05-Mar-2020 11:26:56.417,0.6987756490707397,23796,66575654,6219,-0.6987190246582031,-0.10773409903049469,0.10907843708992004,66575676
05-Mar-2020 11:26:57.417,0.6987709999084473,23796,66575654,6219,-0.6987162828445435,-0.10775654017925262,0.10910378396511078,66575677
05-Mar-2020 11:26:58.417,0.6987693309783936,23796,66575654,6219,-0.69870924949646,-0.10778070986270905,0.10913655161857605,66575678
05-Mar-2020 11:26:59.418,0.6987656354904175,23796,66575654,6219,-0.6987043619155884,-0.10781043767929077,0.10916146636009216,66575679
05-Mar-2020 11:27:00.418,0.6987605094909668,23796,66575654,6219,-0.6987019777297974,-0.10783901810646057,0.10918210446834564,66575680
05-Mar-2020 11:27:01.418,0.6987572908401489,23796,66575654,6219,-0.6986976861953735,-0.10785861313343048,0.10920974612236023,66575681
05-Mar-2020 11:27:02.418,0.6987541913986206,23796,66575654,6219,-0.6986926794052124,-0.10788057744503021,0.10923989117145538,66575682
05-Mar-2020 11:27:03.418,0.6987514495849609,23796,66575654,6219,-0.6986889839172363,-0.10790577530860901,0.10925647616386414,66575683
05-Mar-2020 11:27:04.418,0.6987441778182983,23796,66575654,6219,-0.6986873149871826,-0.10793536901473999,0.10928203165531158,66575684
05-Mar-2020 11:27:05.418,0.6987395286560059,23796,66575686,6219,-0.698684573173523,-0.10795800387859344,0.10931108891963959,66575685
05-Mar-2020 11:27:06.418,0.6987378597259521,23796,66575686,6219,-0.6986790895462036,-0.10797934234142303,0.10933350026607513,66575686
05-Mar-2020 11:27:07.418,0.6987330913543701,23796,66575686,6219,-0.6986758708953857,-0.10800860822200775,0.10935646295547485,66575687
05-Mar-2020 11:27:08.418,0.6987265348434448,23796,66575686,6219,-0.6986745595932007,-0.10803286731243134,0.10938303172588348,66575688
05-Mar-2020 11:27:09.418,0.6987248659133911,23796,66575686,6219,-0.6986676454544067,-0.1080576628446579,0.10941271483898163,66575689
05-Mar-2020 11:27:10.418,0.6987243890762329,23796,66575686,6219,-0.6986594200134277,-0.10808825492858887,0.10943901538848877,66575690
05-Mar-2020 11:27:11.418,0.6987193822860718,23828,66575686,6219,-0.6986570358276367,-0.10811308026313782,0.10946126282215118,66575691
05-Mar-2020 11:27:12.418,0.6987123489379883,23828,66575686,6219,-0.6986550092697144,-0.10814230144023895,0.10949113965034485,66575692
05-Mar-2020 11:27:13.418,0.6987102031707764,23828,66575686,6219,-0.6986498832702637,-0.1081649661064148,0.1095132827758789,66575693
05-Mar-2020 11:27:14.418,0.6987075805664062,23828,66575686,6219,-0.6986449956893921,-0.1081884503364563,0.10953737795352936,66575694
05-Mar-2020 11:27:15.418,0.6987005472183228,23828,66575686,6219,-0.6986446380615234,-0.10821369290351868,0.10956071317195892,66575695
05-Mar-2020 11:27:16.418,0.6986948251724243,23828,66575686,6219,-0.6986416578292847,-0.10824082791805267,0.10958841443061829,66575696
05-Mar-2020 11:27:17.418,0.6986957788467407,23828,66575686,6219,-0.6986325979232788,-0.10826560854911804,0.1096159815788269,66575697
05-Mar-2020 11:27:18.418,0.6986916065216064,23828,66575686,6219,-0.6986284255981445,-0.10829263925552368,0.10964372754096985,66575698
05-Mar-2020 11:27:19.418,0.6986842155456543,23828,66575686,6219,-0.6986278295516968,-0.1083175390958786,0.1096692830324173,66575699
05-Mar-2020 11:27:20.418,0.6986827850341797,23828,66575686,6219,-0.6986216306686401,-0.10834461450576782,0.10969224572181702,66575700
05-Mar-2020 11:27:21.418,0.6986820697784424,23828,66575686,6219,-0.6986138820648193,-0.10837163031101227,0.1097177118062973,66575701
05-Mar-2020 11:27:22.418,0.698676347732544,23828,66575686,6219,-0.6986126899719238,-0.10839162766933441,0.10974287986755371,66575702
05-Mar-2020 11:27:23.418,0.6986680030822754,23828,66575686,6219,-0.6986128091812134,-0.10841907560825348,0.10976798832416534,66575703
05-Mar-2020 11:27:24.418,0.6986665725708008,23828,66575686,6219,-0.6986061334609985,-0.10844650864601135,0.10979034006595612,66575704
05-Mar-2020 11:27:25.418,0.698662519454956,23828,66575686,6219,-0.6986020803451538,-0.10846805572509766,0.10982184112071991,66575705
05-Mar-2020 11:27:26.418,0.6986567974090576,23828,66575686,6219,-0.6986000537872314,-0.10849139094352722,0.10984806716442108,66575706
05-Mar-2020 11:27:27.418,0.6986545324325562,23828,66575686,6219,-0.6985940933227539,-0.10852226614952087,0.10986955463886261,66575707
05-Mar-2020 11:27:28.418,0.6986509561538696,23828,66575686,6219,-0.6985894441604614,-0.10855063796043396,0.10989341139793396,66575708
05-Mar-2020 11:27:29.418,0.6986470222473145,23828,66575686,6219,-0.6985858678817749,-0.10856971144676208,0.1099216490983963,66575709
05-Mar-2020 11:27:30.418,0.6986430883407593,23828,66575686,6219,-0.6985820531845093,-0.10859613120555878,0.10994552075862885,66575710
05-Mar-2020 11:27:31.418,0.6986410617828369,23828,66575686,6219,-0.6985766887664795,-0.10862347483634949,0.10996519029140472,66575711
05-Mar-2020 11:27:32.418,0.6986340284347534,23828,66575686,6219,-0.6985751390457153,-0.10864536464214325,0.10999952256679535,66575712
05-Mar-2020 11:27:33.418,0.6986314058303833,23828,66575686,6219,-0.6985688209533691,-0.10867190361022949,0.1100301593542099,66575713
05-Mar-2020 11:27:34.418,0.6986287832260132,23828,66575686,6219,-0.6985634565353394,-0.10870304703712463,0.11005035042762756,66575714
05-Mar-2020 11:27:35.418,0.6986217498779297,23828,66575686,6219,-0.698562502861023,-0.10873053967952728,0.11007294058799744,66575715
05-Mar-2020 11:27:36.418,0.698616623878479,23828,66575686,6219,-0.698560357093811,-0.10875152051448822,0.11009931564331055,66575716
05-Mar-2020 11:27:37.418,0.6986171007156372,23828,66575718,6212,-0.6985518932342529,-0.10877852141857147,0.11012272536754608,66575717
05-Mar-2020 11:27:38.418,0.6986134052276611,23828,66575718,6212,-0.6985481977462769,-0.1088048666715622,0.11014461517333984,66575718
05-Mar-2020 11:27:39.418,0.6986027956008911,23828,66575718,6212,-0.6985509395599365,-0.10882528126239777,0.11017300188541412,66575719
05-Mar-2020 11:27:40.418,0.6986032724380493,23828,66575718,6212,-0.6985417604446411,-0.10885006189346313,0.11020360887050629,66575720
05-Mar-2020 11:27:41.418,0.6986020803451538,23828,66575718,6212,-0.6985360383987427,-0.10887299478054047,0.11022646725177765,66575721
05-Mar-2020 11:27:42.418,0.6985952854156494,23828,66575718,6212,-0.6985342502593994,-0.1089000254869461,0.11025360226631165,66575722
05-Mar-2020 11:27:43.418,0.6985892057418823,23860,66575718,6212,-0.6985316276550293,-0.10892803966999054,0.11028042435646057,66575723
05-Mar-2020 11:27:44.418,0.6985896825790405,23860,66575718,6212,-0.6985230445861816,-0.10895891487598419,0.11030244827270508,66575724
05-Mar-2020 11:27:45.418,0.6985862255096436,23860,66575718,6212,-0.698519229888916,-0.10898011922836304,0.11032713949680328,66575725
05-Mar-2020 11:27:46.418,0.6985769271850586,23860,66575718,6212,-0.6985194683074951,-0.10900796949863434,0.11035475134849548,66575726
05-Mar-2020 11:27:47.418,0.6985763311386108,23860,66575718,6212,-0.6985125541687012,-0.10903659462928772,0.11037769913673401,66575727
05-Mar-2020 11:27:48.418,0.6985740661621094,23860,66575718,6212,-0.6985064744949341,-0.109060138463974,0.11040416359901428,66575728
05-Mar-2020 11:27:49.418,0.6985700130462646,23860,66575718,6212,-0.6985033750534058,-0.10907851159572601,0.11043092608451843,66575729
05-Mar-2020 11:27:50.418,0.6985634565353394,23860,66575718,6212,-0.6985025405883789,-0.10910601913928986,0.11045172810554504,66575730
05-Mar-2020 11:27:51.418,0.6985599994659424,23860,66575718,6212,-0.6984977722167969,-0.10913527011871338,0.11047491431236267,66575731
05-Mar-2020 11:27:52.418,0.6985573768615723,23860,66575718,6212,-0.6984916925430298,-0.10915811359882355,0.11050809919834137,66575732
05-Mar-2020 11:27:53.418,0.698550820350647,23860,66575718,6212,-0.6984906196594238,-0.10918238759040833,0.11053073406219482,66575733
05-Mar-2020 11:27:54.418,0.698546290397644,23860,66575718,6212,-0.6984871625900269,-0.10921132564544678,0.11055351793766022,66575734
05-Mar-2020 11:27:55.418,0.698543906211853,23860,66575718,6212,-0.6984814405441284,-0.1092359870672226,0.11058050394058228,66575735
05-Mar-2020 11:27:56.418,0.6985411643981934,23860,66575718,6212,-0.6984758377075195,-0.10925793647766113,0.11061100661754608,66575736
05-Mar-2020 11:27:57.418,0.6985387802124023,23860,66575718,6212,-0.6984708309173584,-0.10928480327129364,0.1106327623128891,66575737
05-Mar-2020 11:27:58.418,0.6985324621200562,23860,66575718,6212,-0.6984682083129883,-0.10931487381458282,0.11065874993801117,66575738
05-Mar-2020 11:27:59.418,0.6985269784927368,23860,66575718,6212,-0.6984655857086182,-0.10933949053287506,0.1106855720281601,66575739
05-Mar-2020 11:28:00.418,0.6985259056091309,23860,66575718,6212,-0.6984585523605347,-0.10936401784420013,0.11071211099624634,66575740
05-Mar-2020 11:28:01.418,0.6985224485397339,23860,66575718,6212,-0.6984550952911377,-0.10939055681228638,0.11073139309883118,66575741
05-Mar-2020 11:28:02.418,0.6985160112380981,23860,66575718,6212,-0.6984527111053467,-0.10941746830940247,0.1107582300901413,66575742
05-Mar-2020 11:28:03.418,0.6985113620758057,23860,66575718,6212,-0.6984492540359497,-0.10943913459777832,0.11078751087188721,66575743
05-Mar-2020 11:28:04.418,0.6985107660293579,23860,66575718,6212,-0.6984415054321289,-0.10946634411811829,0.11081457138061523,66575744
05-Mar-2020 11:28:05.418,0.6985074281692505,23860,66575718,6212,-0.6984368562698364,-0.10949383676052094,0.11083671450614929,66575745
05-Mar-2020 11:28:06.418,0.6984984874725342,23860,66575718,6212,-0.6984376907348633,-0.10951946675777435,0.11086273193359375,66575746
05-Mar-2020 11:28:07.418,0.6984965801239014,23860,66575718,6212,-0.6984313726425171,-0.10954456031322479,0.11089001595973969,66575747
05-Mar-2020 11:28:08.418,0.6984955072402954,23860,66575718,6212,-0.6984257698059082,-0.10956813395023346,0.11091041564941406,66575748
05-Mar-2020 11:28:09.418,0.6984885931015015,23860,66575750,6219,-0.6984235048294067,-0.1095963567495346,0.11093674600124359,66575749
05-Mar-2020 11:28:10.418,0.6984819173812866,23860,66575750,6219,-0.6984225511550903,-0.10962015390396118,0.11096467077732086,66575750
05-Mar-2020 11:28:11.418,0.698481559753418,23860,66575750,6219,-0.6984145641326904,-0.10964590311050415,0.1109890341758728,66575751
05-Mar-2020 11:28:12.418,0.6984790563583374,23860,66575750,6219,-0.6984093189239502,-0.10967046022415161,0.111014723777771,66575752
05-Mar-2020 11:28:13.418,0.6984715461730957,23860,66575750,6219,-0.6984091997146606,-0.1096944659948349,0.11103968322277069,66575753
05-Mar-2020 11:28:14.418,0.6984678506851196,23860,66575750,6219,-0.6984046697616577,-0.10972119867801666,0.11106431484222412,66575754
05-Mar-2020 11:28:15.418,0.6984671354293823,23892,66575750,6219,-0.6983979940414429,-0.10974723100662231,0.11108656227588654,66575755
05-Mar-2020 11:28:16.418,0.6984626054763794,23892,66575750,6219,-0.698393702507019,-0.10977195203304291,0.11111636459827423,66575756
05-Mar-2020 11:28:17.418,0.698455810546875,23892,66575750,6219,-0.6983931064605713,-0.10979698598384857,0.11113834381103516,66575757
05-Mar-2020 11:28:18.418,0.6984542608261108,23892,66575750,6219,-0.6983857154846191,-0.10982902348041534,0.11116363108158112,66575758
05-Mar-2020 11:28:19.418,0.6984519958496094,23892,66575750,6219,-0.6983802318572998,-0.10984906554222107,0.11119236052036285,66575759
05-Mar-2020 11:28:20.418,0.6984456777572632,23892,66575750,6219,-0.6983782052993774,-0.10987234115600586,0.11122052371501923,66575760
05-Mar-2020 11:28:21.418,0.6984411478042603,23892,66575750,6219,-0.6983752250671387,-0.1099003404378891,0.11123992502689362,66575761
05-Mar-2020 11:28:22.418,0.6984384059906006,23892,66575750,6219,-0.6983693838119507,-0.10992932319641113,0.1112654060125351,66575762
05-Mar-2020 11:28:23.418,0.6984351873397827,23892,66575750,6219,-0.6983647346496582,-0.10995005071163177,0.11129343509674072,66575763
05-Mar-2020 11:28:24.418,0.6984298229217529,23892,66575750,6219,-0.6983621120452881,-0.1099758893251419,0.11131927371025085,66575764
05-Mar-2020 11:28:25.418,0.6984249353408813,23892,66575750,6219,-0.6983593702316284,-0.11000439524650574,0.11133800446987152,66575765
05-Mar-2020 11:28:26.418,0.6984198093414307,23892,66575750,6219,-0.6983566284179688,-0.11002352833747864,0.11136649549007416,66575766
05-Mar-2020 11:28:27.418,0.6984184980392456,23892,66575750,6219,-0.6983495950698853,-0.11004629731178284,0.11139728128910065,66575767
05-Mar-2020 11:28:28.418,0.6984142065048218,23892,66575750,6219,-0.6983463764190674,-0.11007469892501831,0.11141839623451233,66575768
05-Mar-2020 11:28:29.418,0.698407769203186,23892,66575750,6219,-0.6983441114425659,-0.11010622978210449,0.1114421933889389,66575769
05-Mar-2020 11:28:30.418,0.6984028816223145,23892,66575750,6219,-0.698340654373169,-0.11012962460517883,0.11147086322307587,66575770
05-Mar-2020 11:28:31.418,0.6984022855758667,23892,66575750,6219,-0.6983331441879272,-0.11015444993972778,0.11149488389492035,66575771
05-Mar-2020 11:28:32.418,0.6983997821807861,23892,66575750,6219,-0.6983288526535034,-0.11017930507659912,0.11151614785194397,66575772
05-Mar-2020 11:28:33.418,0.6983926296234131,23892,66575750,6219,-0.698327898979187,-0.11020459234714508,0.1115415096282959,66575773
05-Mar-2020 11:28:34.418,0.698388934135437,23892,66575750,6219,-0.6983225345611572,-0.11022967100143433,0.11157093942165375,66575774
05-Mar-2020 11:28:35.418,0.6983886957168579,23892,66575750,6219,-0.6983143091201782,-0.1102578341960907,0.11159928143024445,66575775
05-Mar-2020 11:28:36.418,0.6983819007873535,23892,66575750,6219,-0.6983137130737305,-0.11027789115905762,0.11162354052066803,66575776
05-Mar-2020 11:28:37.418,0.6983747482299805,23892,66575750,6219,-0.6983127593994141,-0.11030389368534088,0.11164844036102295,66575777
05-Mar-2020 11:28:38.418,0.6983747482299805,23892,66575750,6219,-0.6983039379119873,-0.11033454537391663,0.11167265474796295,66575778
05-Mar-2020 11:28:39.418,0.6983720064163208,23892,66575750,6219,-0.6982994079589844,-0.11035725474357605,0.11169689893722534,66575779
05-Mar-2020 11:28:40.418,0.698363184928894,23892,66575750,6219,-0.6982998847961426,-0.11038310825824738,0.11172428727149963,66575780
05-Mar-2020 11:28:41.418,0.6983587741851807,23892,66575782,6212,-0.6982961893081665,-0.11041039228439331,0.11174680292606354,66575781
05-Mar-2020 11:28:42.418,0.6983577013015747,23892,66575782,6212,-0.6982890367507935,-0.11043605208396912,0.11177396774291992,66575782
05-Mar-2020 11:28:43.418,0.6983535289764404,23892,66575782,6212,-0.6982858180999756,-0.11045478284358978,0.11180074512958527,66575783
05-Mar-2020 11:28:44.418,0.6983480453491211,23892,66575782,6212,-0.698283314704895,-0.11048044264316559,0.11182482540607452,66575784
05-Mar-2020 11:28:45.418,0.6983451843261719,23892,66575782,6212,-0.6982781887054443,-0.11050859093666077,0.11184681951999664,66575785
05-Mar-2020 11:28:46.418,0.6983428001403809,23892,66575782,6212,-0.6982725858688354,-0.11053289473056793,0.11187320947647095,66575786
05-Mar-2020 11:28:47.418,0.6983369588851929,23924,66575782,6212,-0.6982700824737549,-0.11055739223957062,0.1119019091129303,66575787
05-Mar-2020 11:28:48.418,0.6983309984207153,23924,66575782,6212,-0.6982676982879639,-0.11058683693408966,0.11192461848258972,66575788
05-Mar-2020 11:28:49.418,0.6983270645141602,23924,66575782,6212,-0.69826340675354,-0.11061587929725647,0.11194784939289093,66575789
05-Mar-2020 11:28:50.418,0.6983256340026855,23924,66575782,6212,-0.6982572078704834,-0.11063340306282043,0.11197873950004578,66575790
05-Mar-2020 11:28:51.418,0.6983203887939453,23924,66575782,6212,-0.6982532739639282,-0.11066147685050964,0.11200538277626038,66575791
05-Mar-2020 11:28:52.418,0.6983159780502319,23924,66575782,6212,-0.6982498168945312,-0.11069005727767944,0.11202581226825714,66575792
05-Mar-2020 11:28:53.418,0.6983121633529663,23924,66575782,6212,-0.6982452869415283,-0.11071668565273285,0.11205226182937622,66575793
05-Mar-2020 11:28:54.418,0.6983093023300171,23924,66575782,6212,-0.6982401609420776,-0.1107398271560669,0.11208026111125946,66575794
05-Mar-2020 11:28:55.418,0.6983067989349365,23924,66575782,6212,-0.6982338428497314,-0.11076945066452026,0.1121051162481308,66575795
05-Mar-2020 11:28:56.418,0.698300838470459,23924,66575782,6212,-0.6982337236404419,-0.11078958213329315,0.11212362349033356,66575796
05-Mar-2020 11:28:57.418,0.6982961893081665,23924,66575782,6212,-0.6982290744781494,-0.11081509292125702,0.11215558648109436,66575797
05-Mar-2020 11:28:58.418,0.6982941627502441,23924,66575782,6212,-0.6982229948043823,-0.11083869636058807,0.11218303442001343,66575798
05-Mar-2020 11:28:59.418,0.6982892751693726,23924,66575782,6212,-0.6982196569442749,-0.11086693406105042,0.1122073382139206,66575799
05-Mar-2020 11:29:00.418,0.6982811689376831,23924,66575782,6212,-0.6982192993164062,-0.11089383065700531,0.11223354935646057,66575800
05-Mar-2020 11:29:01.418,0.6982786655426025,23924,66575782,6212,-0.6982138156890869,-0.11091740429401398,0.11225825548171997,66575801
05-Mar-2020 11:29:02.418,0.6982793807983398,23924,66575782,6212,-0.6982048749923706,-0.1109456866979599,0.11228343844413757,66575802
05-Mar-2020 11:29:03.418,0.6982717514038086,23924,66575782,6212,-0.6982048749923706,-0.1109689325094223,0.11230799555778503,66575803
05-Mar-2020 11:29:04.418,0.6982651948928833,23924,66575782,6212,-0.6982032060623169,-0.11099526286125183,0.11233364045619965,66575804
05-Mar-2020 11:29:05.418,0.6982659101486206,23924,66575782,6212,-0.6981936693191528,-0.11102241277694702,0.11235952377319336,66575805
05-Mar-2020 11:29:06.418,0.6982623338699341,23924,66575782,6212,-0.6981884241104126,-0.1110474169254303,0.11238913238048553,66575806
05-Mar-2020 11:29:07.418,0.6982553005218506,23924,66575782,6212,-0.6981877088546753,-0.11107222735881805,0.11241474747657776,66575807
05-Mar-2020 11:29:08.418,0.6982519626617432,23924,66575782,6212,-0.6981841325759888,-0.11109514534473419,0.11243490874767303,66575808
05-Mar-2020 11:29:09.418,0.6982508897781372,23924,66575782,6212,-0.6981765031814575,-0.11112400889396667,0.11246015131473541,66575809
05-Mar-2020 11:29:10.418,0.6982463598251343,23924,66575782,6212,-0.6981731653213501,-0.11114613711833954,0.11248734593391418,66575810
05-Mar-2020 11:29:11.418,0.6982393264770508,23924,66575782,6212,-0.6981725692749023,-0.11117100715637207,0.11251042783260345,66575811
05-Mar-2020 11:29:12.418,0.6982353925704956,23924,66575782,6212,-0.6981678009033203,-0.11120046675205231,0.11253289878368378,66575812
05-Mar-2020 11:29:13.418,0.6982334852218628,23924,66575814,6219,-0.6981616020202637,-0.11122390627861023,0.11256073415279388,66575813
05-Mar-2020 11:29:14.418,0.6982284784317017,23924,66575814,6219,-0.6981583833694458,-0.11124350130558014,0.11259301006793976,66575814
05-Mar-2020 11:29:15.418,0.6982213258743286,23924,66575814,6219,-0.698156476020813,-0.11127740144729614,0.11261656880378723,66575815
05-Mar-2020 11:29:16.418,0.6982171535491943,23924,66575814,6219,-0.6981537342071533,-0.11130018532276154,0.11263765394687653,66575816
05-Mar-2020 11:29:17.418,0.6982160806655884,23924,66575814,6219,-0.698145866394043,-0.11132436990737915,0.11266890168190002,66575817
05-Mar-2020 11:29:18.418,0.698211669921875,23924,66575814,6219,-0.6981416940689087,-0.11135229468345642,0.11269381642341614,66575818
05-Mar-2020 11:29:19.418,0.6982041597366333,23956,66575814,6219,-0.6981419324874878,-0.11137841641902924,0.1127127856016159,66575819
05-Mar-2020 11:29:20.418,0.6982029676437378,23956,66575814,6219,-0.6981344223022461,-0.11140252649784088,0.1127416342496872,66575820
05-Mar-2020 11:29:21.418,0.6982005834579468,23956,66575814,6219,-0.6981282234191895,-0.11142592132091522,0.11277185380458832,66575821
05-Mar-2020 11:29:22.418,0.6981960535049438,23956,66575814,6219,-0.6981245279312134,-0.11145199835300446,0.1127973198890686,66575822
05-Mar-2020 11:29:23.418,0.6981900930404663,23956,66575814,6219,-0.6981219053268433,-0.11148197948932648,0.11282022297382355,66575823
05-Mar-2020 11:29:24.418,0.6981855630874634,23956,66575814,6219,-0.6981183290481567,-0.11150670051574707,0.11284618079662323,66575824
05-Mar-2020 11:29:25.418,0.6981847286224365,23956,66575814,6219,-0.698110818862915,-0.11153294146060944,0.11287157237529755,66575825
05-Mar-2020 11:29:26.418,0.6981799602508545,23956,66575814,6219,-0.6981081962585449,-0.11155864596366882,0.11289238929748535,66575826
05-Mar-2020 11:29:27.418,0.6981723308563232,23956,66575814,6219,-0.6981068849563599,-0.11158742010593414,0.11291813850402832,66575827
05-Mar-2020 11:29:28.418,0.6981722116470337,23956,66575814,6219,-0.6980993747711182,-0.11160741746425629,0.11294671893119812,66575828
05-Mar-2020 11:29:29.418,0.6981712579727173,23956,66575814,6219,-0.6980925798416138,-0.11162979900836945,0.11297211050987244,66575829
05-Mar-2020 11:29:30.418,0.6981618404388428,23956,66575814,6219,-0.6980936527252197,-0.1116551011800766,0.11299943923950195,66575830
05-Mar-2020 11:29:31.418,0.6981573104858398,23956,66575814,6219,-0.6980901956558228,-0.11168193817138672,0.11302255094051361,66575831
05-Mar-2020 11:29:32.418,0.6981539726257324,23956,66575814,6219,-0.6980843544006348,-0.11171072721481323,0.11304877698421478,66575832
05-Mar-2020 11:29:33.418,0.6981503963470459,23956,66575814,6219,-0.6980801820755005,-0.11173354089260101,0.11307348310947418,66575833
05-Mar-2020 11:29:34.418,0.6981427669525146,23956,66575814,6219,-0.6980797052383423,-0.11175911128520966,0.11309954524040222,66575834
05-Mar-2020 11:29:35.418,0.6981381177902222,23956,66575814,6219,-0.6980767250061035,-0.11178575456142426,0.1131218671798706,66575835
05-Mar-2020 11:29:36.418,0.6981395483016968,23956,66575814,6219,-0.6980657577514648,-0.11181555688381195,0.1131511777639389,66575836
05-Mar-2020 11:29:37.418,0.6981366872787476,23956,66575814,6219,-0.6980611085891724,-0.1118353009223938,0.11317853629589081,66575837
05-Mar-2020 11:29:38.418,0.6981277465820312,23956,66575814,6219,-0.6980606317520142,-0.11186324059963226,0.11320683360099792,66575838
05-Mar-2020 11:29:39.418,0.6981260776519775,23956,66575814,6219,-0.6980545520782471,-0.11189118027687073,0.11322924494743347,66575839
05-Mar-2020 11:29:40.418,0.6981245279312134,23956,66575814,6219,-0.6980487108230591,-0.11191360652446747,0.11325350403785706,66575840
05-Mar-2020 11:29:41.418,0.6981203556060791,23956,66575814,6219,-0.698045015335083,-0.11193524301052094,0.11327823996543884,66575841
05-Mar-2020 11:29:42.418,0.6981126070022583,23956,66575814,6219,-0.6980444192886353,-0.11196304857730865,0.11330272257328033,66575842
05-Mar-2020 11:29:43.418,0.6981076002120972,23956,66575814,6219,-0.6980407238006592,-0.11199311912059784,0.11332610249519348,66575843
05-Mar-2020 11:29:44.418,0.6981045007705688,23956,66575814,6219,-0.6980361938476562,-0.11201290786266327,0.11335410177707672,66575844
05-Mar-2020 11:29:45.418,0.6981015205383301,23956,66575846,6212,-0.698030948638916,-0.11203575134277344,0.11338208615779877,66575845
05-Mar-2020 11:29:46.418,0.6980942487716675,23956,66575846,6212,-0.6980293989181519,-0.11206559836864471,0.11340673267841339,66575846
05-Mar-2020 11:29:47.418,0.6980921030044556,23956,66575846,6212,-0.6980242729187012,-0.11208927631378174,0.11342926323413849,66575847
05-Mar-2020 11:29:48.418,0.698089599609375,23956,66575846,6212,-0.6980178356170654,-0.11211486160755157,0.11345833539962769,66575848
05-Mar-2020 11:29:49.418,0.6980868577957153,23956,66575846,6212,-0.6980124711990356,-0.11214138567447662,0.11348170042037964,66575849
05-Mar-2020 11:29:50.418,0.6980799436569214,23956,66575846,6212,-0.6980119943618774,-0.11216650903224945,0.11350297927856445,66575850
05-Mar-2020 11:29:51.418,0.6980735063552856,23988,66575846,6212,-0.6980092525482178,-0.11219549179077148,0.11353187263011932,66575851
05-Mar-2020 11:29:52.418,0.6980756521224976,23988,66575846,6212,-0.697998046875,-0.11221937835216522,0.11356081068515778,66575852
05-Mar-2020 11:29:53.418,0.69806969165802,23988,66575846,6212,-0.6979955434799194,-0.11224542558193207,0.1135876327753067,66575853
05-Mar-2020 11:29:54.418,0.6980609893798828,23988,66575846,6212,-0.6979957818984985,-0.11227183043956757,0.11361347138881683,66575854
05-Mar-2020 11:29:55.418,0.698058009147644,23988,66575846,6212,-0.6979901790618896,-0.11229994893074036,0.11363890767097473,66575855
05-Mar-2020 11:29:56.418,0.6980596780776978,23988,66575846,6212,-0.6979812383651733,-0.1123233437538147,0.11366142332553864,66575856
05-Mar-2020 11:29:57.418,0.6980513334274292,23988,66575846,6212,-0.6979808807373047,-0.11234980821609497,0.11368748545646667,66575857
05-Mar-2020 11:29:58.418,0.6980454921722412,23988,66575846,6212,-0.697979211807251,-0.11237366497516632,0.1137114018201828,66575858
05-Mar-2020 11:29:59.418,0.6980432271957397,23988,66575846,6212,-0.6979732513427734,-0.11239823698997498,0.11373671889305115,66575859
05-Mar-2020 11:30:00.418,0.6980431079864502,23988,66575846,6212,-0.6979649066925049,-0.11242325603961945,0.11376409232616425,66575860
05-Mar-2020 11:30:01.418,0.6980345249176025,23988,66575846,6212,-0.6979653835296631,-0.11244697868824005,0.11379125714302063,66575861
05-Mar-2020 11:30:02.418,0.6980298757553101,23988,66575846,6212,-0.6979625225067139,-0.11247143149375916,0.11381272971630096,66575862
05-Mar-2020 11:30:03.418,0.6980278491973877,23988,66575846,6212,-0.6979557275772095,-0.1125013530254364,0.1138375848531723,66575863
05-Mar-2020 11:30:04.418,0.6980258226394653,23988,66575846,6212,-0.697950005531311,-0.11252357065677643,0.11386406421661377,66575864
05-Mar-2020 11:30:05.418,0.6980174779891968,23988,66575846,6212,-0.6979502439498901,-0.11254569888114929,0.11388875544071198,66575865
05-Mar-2020 11:30:06.418,0.6980116367340088,23988,66575846,6212,-0.6979483366012573,-0.11257472634315491,0.1139117032289505,66575866
05-Mar-2020 11:30:07.418,0.6980108022689819,23988,66575846,6212,-0.6979399919509888,-0.1126006692647934,0.11393839120864868,66575867
05-Mar-2020 11:30:08.418,0.6980091333389282,23988,66575846,6212,-0.6979334354400635,-0.11262232065200806,0.1139676570892334,66575868
05-Mar-2020 11:30:09.418,0.698002815246582,23988,66575846,6212,-0.697931170463562,-0.11264944076538086,0.11399468779563904,66575869
05-Mar-2020 11:30:10.418,0.6979978084564209,23988,66575846,6212,-0.6979284286499023,-0.11267425119876862,0.11401689052581787,66575870
05-Mar-2020 11:30:11.418,0.6979963779449463,23988,66575846,6212,-0.697920560836792,-0.11270187795162201,0.11404688656330109,66575871
05-Mar-2020 11:30:12.418,0.6979920864105225,23988,66575846,6212,-0.6979163885116577,-0.11272864043712616,0.11407282948493958,66575872
05-Mar-2020 11:30:13.418,0.6979848146438599,23988,66575846,6212,-0.69791579246521,-0.1127559095621109,0.1140923947095871,66575873
05-Mar-2020 11:30:14.418,0.6979804039001465,23988,66575846,6212,-0.6979124546051025,-0.11278025805950165,0.11411575973033905,66575874
05-Mar-2020 11:30:15.418,0.6979793310165405,23988,66575846,6212,-0.697905421257019,-0.11280402541160583,0.11414271593093872,66575875
05-Mar-2020 11:30:16.418,0.6979773044586182,23988,66575846,6212,-0.6978999376296997,-0.11282409727573395,0.11416877806186676,66575876
05-Mar-2020 11:30:17.418,0.6979669332504272,23988,66575878,6219,-0.6979014873504639,-0.11285337805747986,0.1141946017742157,66575877
05-Mar-2020 11:30:18.418,0.6979645490646362,23988,66575878,6219,-0.6978961229324341,-0.1128770112991333,0.11421811580657959,66575878
05-Mar-2020 11:30:19.418,0.6979621648788452,23988,66575878,6219,-0.6978906393051147,-0.11290012300014496,0.11424310505390167,66575879
05-Mar-2020 11:30:20.418,0.697959303855896,23988,66575878,6219,-0.6978851556777954,-0.11292639374732971,0.11426785588264465,66575880
05-Mar-2020 11:30:21.418,0.6979508399963379,23988,66575878,6219,-0.6978845596313477,-0.11295641958713531,0.11429177224636078,66575881
05-Mar-2020 11:30:22.418,0.6979466676712036,23988,66575878,6219,-0.6978809833526611,-0.11297950148582458,0.1143176257610321,66575882
05-Mar-2020 11:30:23.418,0.6979489326477051,24020,66575878,6219,-0.6978704929351807,-0.11300304532051086,0.11434580385684967,66575883
05-Mar-2020 11:30:24.418,0.6979444026947021,24020,66575878,6219,-0.6978657245635986,-0.11303122341632843,0.11437374353408813,66575884
05-Mar-2020 11:30:25.418,0.6979362964630127,24020,66575878,6219,-0.6978663206100464,-0.11305293440818787,0.11439867317676544,66575885
05-Mar-2020 11:30:26.418,0.6979317665100098,24020,66575878,6219,-0.6978610754013062,-0.11308291554450989,0.1144288033246994,66575886
05-Mar-2020 11:30:27.418,0.697934627532959,24020,66575878,6219,-0.6978499889373779,-0.11311149597167969,0.11445148289203644,66575887
05-Mar-2020 11:30:28.418,0.6979256868362427,24020,66575878,6219,-0.697850227355957,-0.11313800513744354,0.11447568237781525,66575888
05-Mar-2020 11:30:29.418,0.6979137659072876,24020,66575878,6219,-0.6978548765182495,-0.11315923929214478,0.11450019478797913,66575889
05-Mar-2020 11:30:30.418,0.6979142427444458,24020,66575878,6219,-0.6978471279144287,-0.11318521201610565,0.11452005803585052,66575890
05-Mar-2020 11:30:31.418,0.6979149580001831,24020,66575878,6219,-0.6978378295898438,-0.11320993304252625,0.11454679071903229,66575891
05-Mar-2020 11:30:32.418,0.6979076862335205,24020,66575878,6219,-0.6978371143341064,-0.11322931945323944,0.11457554996013641,66575892
05-Mar-2020 11:30:33.418,0.6978999376296997,24020,66575878,6219,-0.69783616065979,-0.11325712502002716,0.11460378766059875,66575893
05-Mar-2020 11:30:34.418,0.6978999376296997,24020,66575878,6219,-0.6978263854980469,-0.11329001188278198,0.11462809145450592,66575894
05-Mar-2020 11:30:35.418,0.6978976726531982,24020,66575878,6219,-0.6978211402893066,-0.11330898106098175,0.1146555244922638,66575895
05-Mar-2020 11:30:36.418,0.6978907585144043,24020,66575878,6219,-0.6978201866149902,-0.11333277821540833,0.11468097567558289,66575896
05-Mar-2020 11:30:37.418,0.6978858709335327,24020,66575878,6219,-0.697816014289856,-0.11336855590343475,0.11470037698745728,66575897
05-Mar-2020 11:30:38.418,0.6978843212127686,24020,66575878,6219,-0.6978100538253784,-0.11339062452316284,0.1147250235080719,66575898
05-Mar-2020 11:30:39.418,0.6978801488876343,24020,66575878,6219,-0.6978058815002441,-0.11341020464897156,0.11475564539432526,66575899
05-Mar-2020 11:30:40.418,0.697874903678894,24020,66575878,6219,-0.697803258895874,-0.1134347915649414,0.11477917432785034,66575900
05-Mar-2020 11:30:41.418,0.697870135307312,24020,66575878,6219,-0.697799801826477,-0.1134626716375351,0.11480242013931274,66575901
05-Mar-2020 11:30:42.418,0.6978645324707031,24020,66575878,6219,-0.6977970600128174,-0.11348460614681244,0.1148315817117691,66575902
05-Mar-2020 11:30:43.418,0.6978645324707031,24020,66575878,6219,-0.6977876424789429,-0.11351284384727478,0.1148591935634613,66575903
05-Mar-2020 11:30:44.418,0.6978596448898315,24020,66575878,6219,-0.6977841854095459,-0.11354503035545349,0.11488008499145508,66575904
05-Mar-2020 11:30:45.418,0.6978490352630615,24020,66575878,6219,-0.697786808013916,-0.11356738209724426,0.11490552127361298,66575905
05-Mar-2020 11:30:46.418,0.6978483200073242,24020,66575878,6219,-0.6977791786193848,-0.1135919839143753,0.1149321049451828,66575906
05-Mar-2020 11:30:47.418,0.6978509426116943,24020,66575878,6219,-0.6977676153182983,-0.11362098157405853,0.1149577647447586,66575907
05-Mar-2020 11:30:48.418,0.6978412866592407,24020,66575878,6219,-0.6977694034576416,-0.11364267766475677,0.11498446762561798,66575908
05-Mar-2020 11:30:49.418,0.6978316307067871,24020,66575910,6219,-0.6977708339691162,-0.11366535723209381,0.1150093674659729,66575909
05-Mar-2020 11:30:50.418,0.6978346109390259,24020,66575910,6219,-0.6977590322494507,-0.11369499564170837,0.11503386497497559,66575910
05-Mar-2020 11:30:51.418,0.6978340148925781,24020,66575910,6219,-0.6977522373199463,-0.11372007429599762,0.11505737900733948,66575911
05-Mar-2020 11:30:52.418,0.6978224515914917,24020,66575910,6219,-0.6977553367614746,-0.11374260485172272,0.11508399248123169,66575912
05-Mar-2020 11:30:53.418,0.697816014289856,24020,66575910,6219,-0.6977536678314209,-0.11377042531967163,0.11510533094406128,66575913
05-Mar-2020 11:30:54.418,0.6978195905685425,24020,66575910,6219,-0.6977418661117554,-0.11379733681678772,0.11512990295886993,66575914
05-Mar-2020 11:30:55.418,0.6978162527084351,24052,66575910,6219,-0.6977361440658569,-0.1138184517621994,0.11516131460666656,66575915
05-Mar-2020 11:30:56.418,0.6978057622909546,24052,66575910,6219,-0.6977380514144897,-0.11384393274784088,0.11518985033035278,66575916
05-Mar-2020 11:30:57.418,0.6978050470352173,24052,66575910,6219,-0.6977307796478271,-0.11387337744235992,0.11520963907241821,66575917
05-Mar-2020 11:30:58.418,0.6978038549423218,24052,66575910,6219,-0.6977231502532959,-0.11389860510826111,0.11523774266242981,66575918
05-Mar-2020 11:30:59.418,0.6977983713150024,24052,66575910,6219,-0.6977212429046631,-0.11391869187355042,0.11526462435722351,66575919
05-Mar-2020 11:31:00.418,0.6977906227111816,24052,66575910,6219,-0.6977196931838989,-0.11395026743412018,0.11528757214546204,66575920
05-Mar-2020 11:31:01.418,0.6977871656417847,24052,66575910,6219,-0.6977154016494751,-0.11397664248943329,0.11530974507331848,66575921
05-Mar-2020 11:31:02.418,0.6977850198745728,24052,66575910,6219,-0.6977084875106812,-0.11400176584720612,0.11533953249454498,66575922
05-Mar-2020 11:31:03.418,0.6977816820144653,24052,66575910,6219,-0.6977028846740723,-0.11402660608291626,0.11536957323551178,66575923
05-Mar-2020 11:31:04.418,0.6977733373641968,24052,66575910,6219,-0.6977028846740723,-0.1140517145395279,0.11539216339588165,66575924
05-Mar-2020 11:31:05.418,0.6977694034576416,24052,66575910,6219,-0.6976990699768066,-0.11407528817653656,0.11541657149791718,66575925
05-Mar-2020 11:31:06.418,0.6977689266204834,24052,66575910,6219,-0.6976912021636963,-0.11409911513328552,0.1154441088438034,66575926
05-Mar-2020 11:31:07.418,0.6977643966674805,24052,66575910,6219,-0.6976884603500366,-0.11412379145622253,0.11546500027179718,66575927
05-Mar-2020 11:31:08.418,0.6977559328079224,24052,66575910,6219,-0.6976883411407471,-0.1141514778137207,0.11548817157745361,66575928
05-Mar-2020 11:31:09.418,0.6977524757385254,24052,66575910,6219,-0.6976842880249023,-0.11417344212532043,0.1155126690864563,66575929
05-Mar-2020 11:31:10.418,0.6977536678314209,24052,66575910,6219,-0.6976742744445801,-0.11420042812824249,0.11553865671157837,66575930
05-Mar-2020 11:31:11.418,0.697749137878418,24052,66575910,6219,-0.697669267654419,-0.11423011124134064,0.11556778848171234,66575931
05-Mar-2020 11:31:12.418,0.6977367401123047,24052,66575910,6219,-0.697672963142395,-0.11425238847732544,0.11559584736824036,66575932
05-Mar-2020 11:31:13.418,0.6977372169494629,24052,66575910,6219,-0.6976641416549683,-0.11427880823612213,0.11562035977840424,66575933
05-Mar-2020 11:31:14.418,0.6977378129959106,24052,66575910,6219,-0.6976550817489624,-0.11430478096008301,0.11564695835113525,66575934
05-Mar-2020 11:31:15.418,0.6977308988571167,24052,66575910,6219,-0.6976547241210938,-0.11432673037052155,0.11566969752311707,66575935
05-Mar-2020 11:31:16.418,0.6977217197418213,24052,66575910,6219,-0.6976543664932251,-0.11435793340206146,0.1156957745552063,66575936
05-Mar-2020 11:31:17.418,0.6977193355560303,24052,66575910,6219,-0.697649359703064,-0.11438220739364624,0.11571644246578217,66575937
05-Mar-2020 11:31:18.418,0.6977206468582153,24052,66575910,6219,-0.6976395845413208,-0.11440563201904297,0.11574484407901764,66575938
05-Mar-2020 11:31:19.418,0.697712779045105,24052,66575910,6219,-0.6976388692855835,-0.11442810297012329,0.1157742440700531,66575939
05-Mar-2020 11:31:20.418,0.6977032423019409,24052,66575910,6219,-0.697638750076294,-0.11445756256580353,0.11580193042755127,66575940
05-Mar-2020 11:31:21.418,0.6977040767669678,24052,66575942,6212,-0.6976296901702881,-0.11448372900485992,0.11582428216934204,66575941
05-Mar-2020 11:31:22.418,0.6977026462554932,24052,66575942,6212,-0.697622537612915,-0.11450964212417603,0.11585104465484619,66575942
05-Mar-2020 11:31:23.418,0.6976943016052246,24052,66575942,6212,-0.697623610496521,-0.11453105509281158,0.11587324738502502,66575943
05-Mar-2020 11:31:24.418,0.6976873874664307,24052,66575942,6212,-0.6976219415664673,-0.11456160247325897,0.11589483916759491,66575944
05-Mar-2020 11:31:25.418,0.6976871490478516,24052,66575942,6212,-0.6976140737533569,-0.11458532512187958,0.11592115461826324,66575945
05-Mar-2020 11:31:26.418,0.6976858377456665,24052,66575942,6212,-0.6976064443588257,-0.11460793018341064,0.1159520149230957,66575946
05-Mar-2020 11:31:27.418,0.6976770162582397,24084,66575942,6212,-0.6976066827774048,-0.11463446915149689,0.11597704887390137,66575947
05-Mar-2020 11:31:28.418,0.6976717710494995,24084,66575942,6212,-0.6976034641265869,-0.11466121673583984,0.1160011738538742,66575948
05-Mar-2020 11:31:29.418,0.6976711750030518,24084,66575942,6212,-0.6975957155227661,-0.11468595266342163,0.11602783203125,66575949
05-Mar-2020 11:31:30.418,0.6976668834686279,24084,66575942,6212,-0.6975913047790527,-0.11471104621887207,0.11605484783649445,66575950
05-Mar-2020 11:31:31.418,0.6976609230041504,24084,66575942,6212,-0.6975885629653931,-0.11474217474460602,0.11607702076435089,66575951
05-Mar-2020 11:31:32.418,0.6976540088653564,24084,66575942,6212,-0.6975877285003662,-0.11476737260818481,0.11609965562820435,66575952
05-Mar-2020 11:31:33.418,0.6976547241210938,24084,66575942,6212,-0.6975783109664917,-0.11479128897190094,0.1161281168460846,66575953
05-Mar-2020 11:31:34.418,0.6976535320281982,24084,66575942,6212,-0.6975711584091187,-0.11481454968452454,0.11615505814552307,66575954
05-Mar-2020 11:31:35.418,0.6976444721221924,24084,66575942,6212,-0.6975717544555664,-0.11484020948410034,0.1161799430847168,66575955
05-Mar-2020 11:31:36.418,0.6976385116577148,24084,66575942,6212,-0.6975691318511963,-0.11486560106277466,0.11620746552944183,66575956
05-Mar-2020 11:31:37.418,0.6976385116577148,24084,66575942,6212,-0.6975612640380859,-0.11488966643810272,0.11623157560825348,66575957
05-Mar-2020 11:31:38.418,0.6976356506347656,24084,66575942,6212,-0.6975549459457397,-0.11491741240024567,0.11625818908214569,66575958
05-Mar-2020 11:31:39.418,0.6976253986358643,24084,66575942,6212,-0.6975573301315308,-0.11494132876396179,0.11628063023090363,66575959
05-Mar-2020 11:31:40.418,0.6976191997528076,24084,66575942,6212,-0.6975553035736084,-0.1149672120809555,0.11630633473396301,66575960
05-Mar-2020 11:31:41.418,0.6976230144500732,24084,66575942,6212,-0.697542667388916,-0.11499378085136414,0.11633199453353882,66575961
05-Mar-2020 11:31:42.418,0.6976183652877808,24084,66575942,6212,-0.6975396871566772,-0.1150149255990982,0.11635726690292358,66575962
05-Mar-2020 11:31:43.418,0.6976078748703003,24084,66575942,6212,-0.6975419521331787,-0.11503824591636658,0.11638344824314117,66575963
05-Mar-2020 11:31:44.418,0.6976050138473511,24084,66575942,6212,-0.697535514831543,-0.11506912112236023,0.1164097785949707,66575964
05-Mar-2020 11:31:45.418,0.6976076364517212,24084,66575942,6212,-0.697525143623352,-0.11509254574775696,0.11643297970294952,66575965
05-Mar-2020 11:31:46.418,0.6975998878479004,24084,66575942,6212,-0.6975240707397461,-0.11511899530887604,0.1164594292640686,66575966
05-Mar-2020 11:31:47.418,0.6975908279418945,24084,66575942,6212,-0.6975246667861938,-0.11514417827129364,0.11648553609848022,66575967
05-Mar-2020 11:31:48.418,0.6975885629653931,24084,66575942,6212,-0.6975181102752686,-0.11517176032066345,0.1165081113576889,66575968
05-Mar-2020 11:31:49.418,0.6975899934768677,24084,66575942,6212,-0.6975085735321045,-0.11519615352153778,0.11653424799442291,66575969
05-Mar-2020 11:31:50.418,0.697583794593811,24084,66575942,6212,-0.6975069046020508,-0.11521507799625397,0.11656209826469421,66575970
05-Mar-2020 11:31:51.418,0.6975750923156738,24084,66575942,6212,-0.6975069046020508,-0.11524471640586853,0.11658617854118347,66575971
05-Mar-2020 11:31:52.418,0.697574257850647,24084,66575942,6212,-0.6974978446960449,-0.11527635157108307,0.11661341786384583,66575972
05-Mar-2020 11:31:53.418,0.6975730657577515,24084,66575974,6219,-0.6974916458129883,-0.11529481410980225,0.11663967370986938,66575973
05-Mar-2020 11:31:54.418,0.6975663900375366,24084,66575974,6219,-0.6974897384643555,-0.11532200872898102,0.11666394770145416,66575974
05-Mar-2020 11:31:55.418,0.6975586414337158,24084,66575974,6219,-0.69748854637146,-0.11535261571407318,0.1166868507862091,66575975
05-Mar-2020 11:31:56.418,0.6975560188293457,24084,66575974,6219,-0.6974835395812988,-0.11537352204322815,0.11671210825443268,66575976
05-Mar-2020 11:31:57.418,0.6975566148757935,24084,66575974,6219,-0.6974747180938721,-0.11539621651172638,0.11673903465270996,66575977
05-Mar-2020 11:31:58.418,0.6975491046905518,24084,66575974,6219,-0.6974738836288452,-0.11542446911334991,0.1167624294757843,66575978
05-Mar-2020 11:31:59.418,0.6975399255752563,24116,66575974,6219,-0.6974743604660034,-0.11545012891292572,0.11678870022296906,66575979
05-Mar-2020 11:32:00.418,0.6975387334823608,24116,66575974,6219,-0.6974667310714722,-0.11547493934631348,0.11681555211544037,66575980
05-Mar-2020 11:32:01.418,0.6975386142730713,24116,66575974,6219,-0.6974592208862305,-0.11549653112888336,0.11684076488018036,66575981
05-Mar-2020 11:32:02.418,0.697532057762146,24116,66575974,6219,-0.6974561214447021,-0.11552931368350983,0.1168661117553711,66575982
05-Mar-2020 11:32:03.418,0.6975237131118774,24116,66575974,6219,-0.6974568367004395,-0.11555027961730957,0.11688858270645142,66575983
05-Mar-2020 11:32:04.418,0.6975233554840088,24116,66575974,6219,-0.6974477767944336,-0.11557984352111816,0.116915762424469,66575984
05-Mar-2020 11:32:05.418,0.6975233554840088,24116,66575974,6219,-0.6974391937255859,-0.11560454964637756,0.11694377660751343,66575985
05-Mar-2020 11:32:06.418,0.6975146532058716,24116,66575974,6219,-0.6974393129348755,-0.11562910676002502,0.1169707328081131,66575986
05-Mar-2020 11:32:07.418,0.6975076198577881,24116,66575974,6219,-0.6974378824234009,-0.11565421521663666,0.11699588596820831,66575987
05-Mar-2020 11:32:08.418,0.6975078582763672,24116,66575974,6219,-0.6974292993545532,-0.11568017303943634,0.11702077090740204,66575988
05-Mar-2020 11:32:09.418,0.6975075006484985,24116,66575974,6219,-0.6974219083786011,-0.11570252478122711,0.11704489588737488,66575989
05-Mar-2020 11:32:10.418,0.6974964141845703,24116,66575974,6219,-0.6974250078201294,-0.11572688817977905,0.11706915497779846,66575990
05-Mar-2020 11:32:11.418,0.6974895000457764,24116,66575974,6219,-0.6974226236343384,-0.11575709283351898,0.11709250509738922,66575991
05-Mar-2020 11:32:12.418,0.6974910497665405,24116,66575974,6219,-0.6974129676818848,-0.1157817393541336,0.11711691319942474,66575992
05-Mar-2020 11:32:13.418,0.6974886655807495,24116,66575974,6219,-0.6974067687988281,-0.11580449342727661,0.11714679002761841,66575993
05-Mar-2020 11:32:14.418,0.6974786520004272,24116,66575974,6219,-0.6974080801010132,-0.11583070456981659,0.11717060208320618,66575994
05-Mar-2020 11:32:15.418,0.6974747180938721,24116,66575974,6219,-0.6974027156829834,-0.11586134135723114,0.11719667911529541,66575995
05-Mar-2020 11:32:16.418,0.697475790977478,24116,66575974,6219,-0.6973936557769775,-0.11588408052921295,0.1172216385602951,66575996
05-Mar-2020 11:32:17.418,0.6974719762802124,24116,66575974,6219,-0.6973884105682373,-0.1159089207649231,0.11725077033042908,66575997
05-Mar-2020 11:32:18.418,0.697463870048523,24116,66575974,6219,-0.6973886489868164,-0.11593632400035858,0.11727090179920197,66575998
05-Mar-2020 11:32:19.418,0.69745934009552,24116,66575974,6219,-0.6973847150802612,-0.1159610003232956,0.11729712784290314,66575999
05-Mar-2020 11:32:20.418,0.697458028793335,24116,66575974,6219,-0.6973776817321777,-0.1159822940826416,0.11732366681098938,66576000
05-Mar-2020 11:32:21.418,0.697455644607544,24116,66575974,6219,-0.6973716020584106,-0.11600708961486816,0.11734998226165771,66576001
05-Mar-2020 11:32:22.418,0.6974477767944336,24116,66575974,6219,-0.6973702907562256,-0.11603596806526184,0.11737678945064545,66576002
05-Mar-2020 11:32:23.418,0.6974393129348755,24116,66575974,6219,-0.6973698139190674,-0.11606116592884064,0.11740545928478241,66576003
05-Mar-2020 11:32:24.418,0.6974412202835083,24116,66575974,6219,-0.6973590850830078,-0.11608560383319855,0.11743123829364777,66576004
05-Mar-2020 11:32:25.418,0.6974391937255859,24116,66576006,6212,-0.6973525285720825,-0.11611619591712952,0.11745239794254303,66576005
05-Mar-2020 11:32:26.418,0.6974278688430786,24116,66576006,6212,-0.697356104850769,-0.11614030599594116,0.11747515201568604,66576006
05-Mar-2020 11:32:27.418,0.6974233388900757,24116,66576006,6212,-0.6973528861999512,-0.11616308987140656,0.1175004094839096,66576007
05-Mar-2020 11:32:28.418,0.6974270343780518,24116,66576006,6212,-0.6973406076431274,-0.11619001626968384,0.11752285063266754,66576008
05-Mar-2020 11:32:29.418,0.6974231004714966,24116,66576006,6212,-0.6973363161087036,-0.11621175706386566,0.1175510436296463,66576009
05-Mar-2020 11:32:30.418,0.6974114179611206,24116,66576006,6212,-0.6973388195037842,-0.11623704433441162,0.11758120357990265,66576010
05-Mar-2020 11:32:31.418,0.697407603263855,24148,66576006,6212,-0.697333812713623,-0.11626636981964111,0.11760397255420685,66576011
05-Mar-2020 11:32:32.418,0.6974101066589355,24148,66576006,6212,-0.697323203086853,-0.11628903448581696,0.11762812733650208,66576012
05-Mar-2020 11:32:33.418,0.6974010467529297,24148,66576006,6212,-0.6973236799240112,-0.11631225049495697,0.11765898764133453,66576013
05-Mar-2020 11:32:34.418,0.6973921060562134,24148,66576006,6212,-0.697324275970459,-0.11633960902690887,0.11767992377281189,66576014
05-Mar-2020 11:32:35.418,0.6973922252655029,24148,66576006,6212,-0.6973156929016113,-0.11636854708194733,0.1177016943693161,66576015
05-Mar-2020 11:32:36.418,0.697392463684082,24148,66576006,6212,-0.6973061561584473,-0.11639173328876495,0.11773289740085602,66576016
05-Mar-2020 11:32:37.418,0.6973859071731567,24148,66576006,6212,-0.6973038911819458,-0.11641623079776764,0.11776173114776611,66576017
05-Mar-2020 11:32:38.418,0.6973792314529419,24148,66576006,6212,-0.697303295135498,-0.11643955111503601,0.11778204143047333,66576018
05-Mar-2020 11:32:39.418,0.697378396987915,24148,66576006,6212,-0.6972953081130981,-0.1164674311876297,0.11780674755573273,66576019
05-Mar-2020 11:32:40.418,0.6973758935928345,24148,66576006,6212,-0.6972900629043579,-0.11648690700531006,0.1178334653377533,66576020
05-Mar-2020 11:32:41.418,0.6973698139190674,24148,66576006,6212,-0.69728684425354,-0.11651785671710968,0.11785711348056793,66576021
05-Mar-2020 11:32:42.418,0.6973602771759033,24148,66576006,6212,-0.6972880363464355,-0.116543710231781,0.11788114905357361,66576022
05-Mar-2020 11:32:43.418,0.6973562240600586,24148,66576006,6212,-0.6972825527191162,-0.11657217144966125,0.1179099977016449,66576023
05-Mar-2020 11:32:44.418,0.6973583698272705,24148,66576006,6212,-0.6972719430923462,-0.11659690737724304,0.11793559789657593,66576024
05-Mar-2020 11:32:45.418,0.6973526477813721,24148,66576006,6212,-0.6972686052322388,-0.11662377417087555,0.1179625540971756,66576025
05-Mar-2020 11:32:46.418,0.6973432302474976,24148,66576006,6212,-0.6972705125808716,-0.11664442718029022,0.11798614263534546,66576026
05-Mar-2020 11:32:47.418,0.6973435878753662,24148,66576006,6212,-0.6972606182098389,-0.11667291820049286,0.11801491677761078,66576027
05-Mar-2020 11:32:48.418,0.6973432302474976,24148,66576006,6212,-0.6972532272338867,-0.11669552326202393,0.1180385947227478,66576028
05-Mar-2020 11:32:49.418,0.6973332166671753,24148,66576006,6212,-0.6972557306289673,-0.11671586334705353,0.11806139349937439,66576029
05-Mar-2020 11:32:50.418,0.6973285675048828,24148,66576006,6212,-0.6972508430480957,-0.11675091087818146,0.11808508634567261,66576030
05-Mar-2020 11:32:51.418,0.6973288059234619,24148,66576006,6212,-0.6972416639328003,-0.11677609384059906,0.11811010539531708,66576031
05-Mar-2020 11:32:52.418,0.6973235607147217,24148,66576006,6212,-0.6972393989562988,-0.1167934238910675,0.11813905835151672,66576032
05-Mar-2020 11:32:53.419,0.6973167657852173,24148,66576006,6212,-0.6972365379333496,-0.11682389676570892,0.11816570162773132,66576033
05-Mar-2020 11:32:54.419,0.6973147392272949,24148,66576006,6212,-0.6972311735153198,-0.11684964597225189,0.11818455159664154,66576034
05-Mar-2020 11:32:55.419,0.697309136390686,24148,66576006,6212,-0.6972278356552124,-0.11686776578426361,0.11821860074996948,66576035
05-Mar-2020 11:32:56.419,0.697304368019104,24148,66576006,6212,-0.6972240209579468,-0.1168910562992096,0.11824645102024078,66576036
05-Mar-2020 11:32:57.419,0.697303056716919,24148,66576038,6219,-0.6972163915634155,-0.11692622303962708,0.11826393008232117,66576037
05-Mar-2020 11:32:58.419,0.6972945928573608,24148,66576038,6219,-0.6972169876098633,-0.11694914102554321,0.11828815937042236,66576038
05-Mar-2020 11:32:59.419,0.6972904205322266,24148,66576038,6219,-0.6972126960754395,-0.11696745455265045,0.11832138895988464,66576039
05-Mar-2020 11:33:00.419,0.6972908973693848,24148,66576038,6219,-0.6972029209136963,-0.11700212955474854,0.1183415949344635,66576040
05-Mar-2020 11:33:01.419,0.6972861289978027,24148,66576038,6219,-0.6971988677978516,-0.11703121662139893,0.11836467683315277,66576041
05-Mar-2020 11:33:02.419,0.6972748041152954,24148,66576038,6219,-0.6972018480300903,-0.11704704165458679,0.11839830875396729,66576042
05-Mar-2020 11:33:03.419,0.6972777843475342,24180,66576038,6219,-0.6971904039382935,-0.11707352101802826,0.11842271685600281,66576043
05-Mar-2020 11:33:04.419,0.697277307510376,24180,66576038,6219,-0.6971832513809204,-0.11710390448570251,0.1184377521276474,66576044
05-Mar-2020 11:33:05.419,0.6972643136978149,24180,66576038,6219,-0.6971877813339233,-0.11712253093719482,0.11846700310707092,66576045
05-Mar-2020 11:33:06.419,0.6972571611404419,24180,66576038,6219,-0.6971856355667114,-0.11714629828929901,0.11849728226661682,66576046
05-Mar-2020 11:33:07.419,0.6972631216049194,24180,66576038,6219,-0.6971714496612549,-0.11717814207077026,0.11851346492767334,66576047
05-Mar-2020 11:33:08.419,0.6972551345825195,24180,66576038,6219,-0.6971703767776489,-0.11720168590545654,0.11854575574398041,66576048
05-Mar-2020 11:33:09.419,0.6972441673278809,24180,66576038,6219,-0.6971722841262817,-0.11722269654273987,0.11857746541500092,66576049
05-Mar-2020 11:33:10.419,0.6972472667694092,24180,66576038,6219,-0.6971607208251953,-0.11725372076034546,0.11859726905822754,66576050
05-Mar-2020 11:33:11.419,0.6972446441650391,24180,66576038,6219,-0.6971545219421387,-0.1172761619091034,0.1186249852180481,66576051
05-Mar-2020 11:33:12.419,0.6972332000732422,24180,66576038,6219,-0.6971572637557983,-0.1172972172498703,0.11865547299385071,66576052
05-Mar-2020 11:33:13.419,0.6972312927246094,24180,66576038,6219,-0.6971503496170044,-0.11733298003673553,0.11867313086986542,66576053
05-Mar-2020 11:33:14.419,0.6972301006317139,24180,66576038,6219,-0.6971431970596313,-0.11735953390598297,0.11869557201862335,66576054
05-Mar-2020 11:33:15.419,0.6972215175628662,24180,66576038,6219,-0.6971430778503418,-0.11737538874149323,0.11873023211956024,66576055
05-Mar-2020 11:33:16.419,0.6972194910049438,24180,66576038,6219,-0.6971372365951538,-0.11740255355834961,0.11875097453594208,66576056
05-Mar-2020 11:33:17.419,0.6972187757492065,24180,66576038,6219,-0.6971285343170166,-0.11743627488613129,0.11877302825450897,66576057
05-Mar-2020 11:33:18.419,0.697210431098938,24180,66576038,6219,-0.6971290111541748,-0.11745002865791321,0.11880560219287872,66576058
05-Mar-2020 11:33:19.419,0.6972064971923828,24180,66576038,6219,-0.6971242427825928,-0.11747439205646515,0.1188330352306366,66576059
05-Mar-2020 11:33:20.419,0.697205662727356,24180,66576038,6219,-0.6971161365509033,-0.11751039326190948,0.11884835362434387,66576060
05-Mar-2020 11:33:21.419,0.697196364402771,24180,66576038,6219,-0.697117805480957,-0.11753134429454803,0.11887234449386597,66576061
05-Mar-2020 11:33:22.419,0.6971880197525024,24180,66576038,6219,-0.6971167325973511,-0.11755308508872986,0.11890655755996704,66576062
05-Mar-2020 11:33:23.419,0.6971921920776367,24180,66576038,6219,-0.6971049308776855,-0.11758142709732056,0.1189238429069519,66576063
05-Mar-2020 11:33:24.419,0.6971877813339233,24180,66576038,6219,-0.6970996856689453,-0.11761198937892914,0.11894924938678741,66576064
05-Mar-2020 11:33:25.419,0.6971757411956787,24180,66576038,6219,-0.6971032619476318,-0.11762735247612,0.11898338794708252,66576065
05-Mar-2020 11:33:26.419,0.6971772909164429,24180,66576038,6219,-0.6970930099487305,-0.11765442788600922,0.11900889873504639,66576066
05-Mar-2020 11:33:27.419,0.6971783638000488,24180,66576038,6219,-0.6970839500427246,-0.11768136918544769,0.11902685463428497,66576067
05-Mar-2020 11:33:28.419,0.6971652507781982,24180,66576038,6219,-0.6970880031585693,-0.1177043467760086,0.11905720829963684,66576068
05-Mar-2020 11:33:29.419,0.6971583366394043,24180,66576070,6219,-0.6970853805541992,-0.11773356795310974,0.11908447742462158,66576069
05-Mar-2020 11:33:30.419,0.6971597671508789,24180,66576070,6219,-0.6970762014389038,-0.11776004731655121,0.1191028505563736,66576070
05-Mar-2020 11:33:31.419,0.6971551179885864,24180,66576070,6219,-0.6970725059509277,-0.1177825927734375,0.1191307008266449,66576071
05-Mar-2020 11:33:32.419,0.6971468925476074,24180,66576070,6219,-0.6970716714859009,-0.11780616641044617,0.11915980279445648,66576072
05-Mar-2020 11:33:33.419,0.6971468925476074,24180,66576070,6219,-0.6970640420913696,-0.11783201992511749,0.11918105185031891,66576073
05-Mar-2020 11:33:34.419,0.6971441507339478,24180,66576070,6219,-0.6970584392547607,-0.1178564727306366,0.11920610070228577,66576074
05-Mar-2020 11:33:35.419,0.6971380710601807,24212,66576070,6219,-0.6970545053482056,-0.11788126826286316,0.11923748254776001,66576075
05-Mar-2020 11:33:36.419,0.6971330642700195,24212,66576070,6219,-0.6970504522323608,-0.11791352927684784,0.11925947666168213,66576076
05-Mar-2020 11:33:37.419,0.6971304416656494,24212,66576070,6219,-0.6970442533493042,-0.1179417222738266,0.11928342282772064,66576077
05-Mar-2020 11:33:38.419,0.6971230506896973,24212,66576070,6219,-0.6970441341400146,-0.1179572194814682,0.1193118691444397,66576078
05-Mar-2020 11:33:39.419,0.6971209049224854,24212,66576070,6219,-0.6970372200012207,-0.11798638105392456,0.11933627724647522,66576079
05-Mar-2020 11:33:40.419,0.6971187591552734,24212,66576070,6219,-0.6970303058624268,-0.1180172711610794,0.11935928463935852,66576080
05-Mar-2020 11:33:41.419,0.6971107721328735,24212,66576070,6219,-0.6970289945602417,-0.11803896725177765,0.11939169466495514,66576081
05-Mar-2020 11:33:42.419,0.6971046924591064,24212,66576070,6219,-0.6970263719558716,-0.11806130409240723,0.11942039430141449,66576082
05-Mar-2020 11:33:43.419,0.69710373878479,24212,66576070,6219,-0.6970196962356567,-0.11808852851390839,0.11943836510181427,66576083
05-Mar-2020 11:33:44.419,0.697097897529602,24212,66576070,6219,-0.6970165967941284,-0.11811679601669312,0.11946326494216919,66576084
05-Mar-2020 11:33:45.419,0.6970930099487305,24212,66576070,6219,-0.697014331817627,-0.11813324689865112,0.11948844790458679,66576085
05-Mar-2020 11:33:46.419,0.6970897912979126,24212,66576070,6219,-0.697007417678833,-0.11816611886024475,0.11951346695423126,66576086
05-Mar-2020 11:33:47.419,0.6970882415771484,24212,66576070,6219,-0.6970005035400391,-0.1181928813457489,0.11953739821910858,66576087
05-Mar-2020 11:33:48.419,0.6970793008804321,24212,66576070,6219,-0.6969994306564331,-0.11821955442428589,0.1195671558380127,66576088
05-Mar-2020 11:33:49.419,0.6970775127410889,24212,66576070,6219,-0.6969932317733765,-0.11824183166027069,0.11959531903266907,66576089
05-Mar-2020 11:33:50.419,0.6970757246017456,24212,66576070,6219,-0.6969866752624512,-0.11826667189598083,0.11961659789085388,66576090
05-Mar-2020 11:33:51.419,0.6970691680908203,24212,66576070,6219,-0.6969832181930542,-0.1182965338230133,0.11964638531208038,66576091
05-Mar-2020 11:33:52.419,0.697062611579895,24212,66576070,6219,-0.6969813108444214,-0.11832188069820404,0.1196698248386383,66576092
05-Mar-2020 11:33:53.419,0.6970592737197876,24212,66576070,6219,-0.6969777345657349,-0.1183432787656784,0.11969028413295746,66576093
05-Mar-2020 11:33:54.419,0.6970566511154175,24212,66576070,6219,-0.6969722509384155,-0.11836938560009003,0.11971224844455719,66576094
05-Mar-2020 11:33:55.419,0.6970510482788086,24212,66576070,6219,-0.6969678401947021,-0.11839976906776428,0.11973999440670013,66576095
05-Mar-2020 11:33:56.419,0.6970453262329102,24212,66576070,6219,-0.6969650983810425,-0.11841900646686554,0.11976903676986694,66576096
05-Mar-2020 11:33:57.419,0.6970422267913818,24212,66576070,6219,-0.6969584226608276,-0.11844947934150696,0.11979688704013824,66576097
05-Mar-2020 11:33:58.419,0.6970399618148804,24212,66576070,6219,-0.6969524621963501,-0.11847420036792755,0.11982043087482452,66576098
05-Mar-2020 11:33:59.419,0.6970334053039551,24212,66576070,6219,-0.6969509124755859,-0.11849530041217804,0.11984719336032867,66576099
05-Mar-2020 11:34:00.419,0.6970282793045044,24212,66576070,6219,-0.6969468593597412,-0.11852435767650604,0.1198716014623642,66576100
05-Mar-2020 11:34:01.419,0.6970254182815552,24212,66576102,6212,-0.6969404220581055,-0.11855249106884003,0.11989693343639374,66576101
05-Mar-2020 11:34:02.419,0.6970195770263672,24212,66576102,6212,-0.696938157081604,-0.11857523024082184,0.11992231011390686,66576102
05-Mar-2020 11:34:03.419,0.6970158815383911,24212,66576102,6212,-0.6969329118728638,-0.11860160529613495,0.11994889378547668,66576103
05-Mar-2020 11:34:04.419,0.6970125436782837,24212,66576102,6212,-0.6969267129898071,-0.11863106489181519,0.11997565627098083,66576104
05-Mar-2020 11:34:05.419,0.6970072984695435,24212,66576102,6212,-0.6969246864318848,-0.1186491847038269,0.11999760568141937,66576105
05-Mar-2020 11:34:06.419,0.6970024108886719,24212,66576102,6212,-0.6969196796417236,-0.11867822706699371,0.12002678215503693,66576106
05-Mar-2020 11:34:07.419,0.6969995498657227,24244,66576102,6212,-0.6969153881072998,-0.11870244145393372,0.12004533410072327,66576107
05-Mar-2020 11:34:08.419,0.6969940662384033,24244,66576102,6212,-0.6969108581542969,-0.11873392760753632,0.12007203698158264,66576108
05-Mar-2020 11:34:09.419,0.6969891786575317,24244,66576102,6212,-0.6969077587127686,-0.11875453591346741,0.12009713053703308,66576109
05-Mar-2020 11:34:10.419,0.6969860792160034,24244,66576102,6212,-0.6969029903411865,-0.11878000199794769,0.12011909484863281,66576110
05-Mar-2020 11:34:11.419,0.6969852447509766,24244,66576102,6212,-0.6968941688537598,-0.11880873143672943,0.12014655768871307,66576111
05-Mar-2020 11:34:12.419,0.6969771385192871,24244,66576102,6212,-0.6968934535980225,-0.11882829666137695,0.12017612159252167,66576112
05-Mar-2020 11:34:13.419,0.696972131729126,24244,66576102,6212,-0.6968903541564941,-0.11885082721710205,0.12020190060138702,66576113
05-Mar-2020 11:34:14.419,0.6969695091247559,24244,66576102,6212,-0.6968837976455688,-0.11888183653354645,0.12022455036640167,66576114
05-Mar-2020 11:34:15.419,0.6969643831253052,24244,66576102,6212,-0.6968808174133301,-0.11890360713005066,0.12024946510791779,66576115
05-Mar-2020 11:34:16.419,0.696958065032959,24244,66576102,6212,-0.6968780755996704,-0.11892898380756378,0.12027828395366669,66576116
05-Mar-2020 11:34:17.419,0.6969540119171143,24244,66576102,6212,-0.6968735456466675,-0.11895723640918732,0.12029881775379181,66576117
05-Mar-2020 11:34:18.419,0.6969515085220337,24244,66576102,6212,-0.6968680620193481,-0.11898410320281982,0.12032058835029602,66576118
05-Mar-2020 11:34:19.419,0.6969459056854248,24244,66576102,6212,-0.6968636512756348,-0.11900974810123444,0.12035256624221802,66576119
05-Mar-2020 11:34:20.419,0.6969428062438965,24244,66576102,6212,-0.6968575716018677,-0.11903369426727295,0.12037864327430725,66576120
05-Mar-2020 11:34:21.419,0.6969393491744995,24244,66576102,6212,-0.6968522071838379,-0.11906176805496216,0.12040428817272186,66576121
05-Mar-2020 11:34:22.419,0.6969339847564697,24244,66576102,6212,-0.6968494653701782,-0.11908411979675293,0.12042827904224396,66576122
05-Mar-2020 11:34:23.419,0.6969298124313354,24244,66576102,6212,-0.6968448162078857,-0.11911091208457947,0.12045437097549438,66576123
05-Mar-2020 11:34:24.419,0.6969246864318848,24244,66576102,6212,-0.6968408823013306,-0.1191398948431015,0.12047813832759857,66576124
05-Mar-2020 11:34:25.419,0.6969202756881714,24244,66576102,6212,-0.696837306022644,-0.1191621720790863,0.1205025464296341,66576125
05-Mar-2020 11:34:26.419,0.696914792060852,24244,66576102,6212,-0.696833610534668,-0.11918962001800537,0.12052854895591736,66576126
05-Mar-2020 11:34:27.419,0.6969108581542969,24244,66576102,6212,-0.696829080581665,-0.11921435594558716,0.12055328488349915,66576127
05-Mar-2020 11:34:28.419,0.6969070434570312,24244,66576102,6212,-0.6968247890472412,-0.11923529207706451,0.12057767808437347,66576128
05-Mar-2020 11:34:29.419,0.6969026327133179,24244,66576102,6212,-0.6968203783035278,-0.11925998330116272,0.12060362100601196,66576129
05-Mar-2020 11:34:30.419,0.6968992948532104,24244,66576102,6212,-0.6968148946762085,-0.11928947269916534,0.12062704563140869,66576130
05-Mar-2020 11:34:31.419,0.6968965530395508,24244,66576102,6212,-0.6968088150024414,-0.11931474506855011,0.12065252661705017,66576131
05-Mar-2020 11:34:32.419,0.6968891620635986,24244,66576102,6212,-0.6968076229095459,-0.11933785676956177,0.12068091332912445,66576132
05-Mar-2020 11:34:33.419,0.696884274482727,24244,66576134,6219,-0.6968029737472534,-0.11936776340007782,0.12070389091968536,66576133
05-Mar-2020 11:34:34.419,0.696880578994751,24244,66576134,6219,-0.6967973709106445,-0.11939430236816406,0.120730921626091,66576134
05-Mar-2020 11:34:35.419,0.6968766450881958,24244,66576134,6219,-0.6967935562133789,-0.11941353976726532,0.12075696885585785,66576135
05-Mar-2020 11:34:36.419,0.6968713998794556,24244,66576134,6219,-0.696789026260376,-0.11944207549095154,0.12078528106212616,66576136
05-Mar-2020 11:34:37.419,0.6968687772750854,24244,66576134,6219,-0.6967833042144775,-0.11946757137775421,0.12080904841423035,66576137
05-Mar-2020 11:34:38.419,0.6968638896942139,24244,66576134,6219,-0.6967790126800537,-0.1194951981306076,0.12083543837070465,66576138
05-Mar-2020 11:34:39.419,0.6968594789505005,24276,66576134,6219,-0.6967755556106567,-0.11951729655265808,0.12085813283920288,66576139
05-Mar-2020 11:34:40.419,0.696854829788208,24276,66576134,6219,-0.6967712640762329,-0.11954416334629059,0.12088410556316376,66576140
05-Mar-2020 11:34:41.419,0.6968519687652588,24276,66576134,6219,-0.6967660188674927,-0.11956925690174103,0.12090511620044708,66576141
05-Mar-2020 11:34:42.419,0.6968462467193604,24276,66576134,6219,-0.6967624425888062,-0.11959625780582428,0.12093205749988556,66576142
05-Mar-2020 11:34:43.419,0.696841835975647,24276,66576134,6219,-0.6967581510543823,-0.11961956322193146,0.12095874547958374,66576143
05-Mar-2020 11:34:44.419,0.696837306022644,24276,66576134,6219,-0.6967536211013794,-0.11964453756809235,0.12098659574985504,66576144
05-Mar-2020 11:34:45.419,0.6968339681625366,24276,66576134,6219,-0.6967489719390869,-0.11966913938522339,0.12100790441036224,66576145
05-Mar-2020 11:34:46.419,0.6968296766281128,24276,66576134,6219,-0.6967449188232422,-0.11969390511512756,0.12103228271007538,66576146
05-Mar-2020 11:34:47.419,0.6968249082565308,24276,66576134,6219,-0.6967403888702393,-0.11971989274024963,0.12106114625930786,66576147
05-Mar-2020 11:34:48.419,0.6968194246292114,24276,66576134,6219,-0.696738600730896,-0.1197424829006195,0.12108103930950165,66576148
05-Mar-2020 11:34:49.419,0.696815013885498,24276,66576134,6219,-0.6967322826385498,-0.11977468430995941,0.12110820412635803,66576149
05-Mar-2020 11:34:50.419,0.696813702583313,24276,66576134,6219,-0.6967258453369141,-0.11979398131370544,0.12113401293754578,66576150
05-Mar-2020 11:34:51.419,0.6968070268630981,24276,66576134,6219,-0.6967225074768066,-0.11982251703739166,0.12116307020187378,66576151
05-Mar-2020 11:34:52.419,0.6968026161193848,24276,66576134,6219,-0.6967184543609619,-0.1198493242263794,0.1211860179901123,66576152
05-Mar-2020 11:34:53.419,0.6967976093292236,24276,66576134,6219,-0.6967132091522217,-0.11987918615341187,0.1212146133184433,66576153
05-Mar-2020 11:34:54.419,0.6967955827713013,24276,66576134,6219,-0.6967076063156128,-0.11990079283714294,0.12123891711235046,66576154
05-Mar-2020 11:34:55.419,0.6967909336090088,24276,66576134,6219,-0.6967047452926636,-0.11992041766643524,0.12126091122627258,66576155
05-Mar-2020 11:34:56.419,0.6967854499816895,24276,66576134,6219,-0.696700930595398,-0.11994977295398712,0.12128530442714691,66576156
05-Mar-2020 11:34:57.419,0.6967829465866089,24276,66576134,6219,-0.6966944932937622,-0.11997424066066742,0.12131249904632568,66576157
05-Mar-2020 11:34:58.419,0.6967794895172119,24276,66576134,6219,-0.6966900825500488,-0.11999645829200745,0.12133675813674927,66576158
05-Mar-2020 11:34:59.419,0.6967723369598389,24276,66576134,6219,-0.6966884136199951,-0.12002073228359222,0.12136326730251312,66576159
05-Mar-2020 11:35:00.419,0.6967674493789673,24276,66576134,6219,-0.696683406829834,-0.12004992365837097,0.12139157950878143,66576160
05-Mar-2020 11:35:01.419,0.6967633962631226,24276,66576134,6219,-0.696678638458252,-0.12007677555084229,0.12141454219818115,66576161
05-Mar-2020 11:35:02.419,0.6967604160308838,24276,66576134,6219,-0.6966736316680908,-0.12010030448436737,0.12143826484680176,66576162
05-Mar-2020 11:35:03.419,0.6967545747756958,24276,66576134,6219,-0.6966699361801147,-0.12012611329555511,0.12146644294261932,66576163
05-Mar-2020 11:35:04.419,0.6967495679855347,24276,66576134,6219,-0.6966665983200073,-0.12015390396118164,0.12148943543434143,66576164
05-Mar-2020 11:35:05.419,0.6967480182647705,24276,66576166,6219,-0.6966592073440552,-0.12017817795276642,0.12151393294334412,66576165
05-Mar-2020 11:35:06.419,0.6967430114746094,24276,66576166,6219,-0.6966539621353149,-0.12020644545555115,0.12154509127140045,66576166
05-Mar-2020 11:35:07.419,0.6967393159866333,24276,66576166,6219,-0.6966501474380493,-0.1202266663312912,0.12156935036182404,66576167
05-Mar-2020 11:35:08.419,0.6967328786849976,24276,66576166,6219,-0.6966482400894165,-0.12025211751461029,0.12159144878387451,66576168
05-Mar-2020 11:35:09.419,0.6967308521270752,24276,66576166,6219,-0.6966414451599121,-0.12027794122695923,0.12161634862422943,66576169
05-Mar-2020 11:35:10.419,0.6967257261276245,24276,66576166,6219,-0.6966378688812256,-0.12030074000358582,0.12164391577243805,66576170
05-Mar-2020 11:35:11.419,0.6967184543609619,24308,66576166,6219,-0.696635365486145,-0.12033189833164215,0.12166935205459595,66576171
05-Mar-2020 11:35:12.419,0.6967149972915649,24308,66576166,6219,-0.6966300010681152,-0.12035824358463287,0.12169229984283447,66576172
05-Mar-2020 11:35:13.419,0.6967120170593262,24308,66576166,6219,-0.6966240406036377,-0.12038271129131317,0.1217198520898819,66576173
05-Mar-2020 11:35:14.419,0.6967077255249023,24308,66576166,6219,-0.6966192722320557,-0.1204061359167099,0.12174694240093231,66576174
05-Mar-2020 11:35:15.419,0.6967016458511353,24308,66576166,6219,-0.6966166496276855,-0.12043331563472748,0.12177056074142456,66576175
05-Mar-2020 11:35:16.419,0.6966966390609741,24308,66576166,6219,-0.6966125965118408,-0.12045887112617493,0.12179732322692871,66576176
05-Mar-2020 11:35:17.419,0.696692943572998,24308,66576166,6219,-0.6966078281402588,-0.12048119306564331,0.12182529270648956,66576177
05-Mar-2020 11:35:18.419,0.6966912746429443,24308,66576166,6219,-0.6966007947921753,-0.12050820887088776,0.12184754014015198,66576178
05-Mar-2020 11:35:19.419,0.696685791015625,24308,66576166,6219,-0.6965978145599365,-0.12053173780441284,0.12187342345714569,66576179
05-Mar-2020 11:35:20.419,0.6966781616210938,24308,66576166,6219,-0.6965957880020142,-0.1205572783946991,0.12190088629722595,66576180
05-Mar-2020 11:35:21.419,0.6966778039932251,24308,66576166,6219,-0.6965863704681396,-0.12058769166469574,0.12192699313163757,66576181
05-Mar-2020 11:35:22.419,0.6966743469238281,24308,66576166,6219,-0.696581244468689,-0.12061348557472229,0.12195135653018951,66576182
05-Mar-2020 11:35:23.419,0.6966638565063477,24308,66576166,6219,-0.6965824365615845,-0.1206388920545578,0.1219792366027832,66576183
05-Mar-2020 11:35:24.419,0.696660041809082,24308,66576166,6219,-0.6965781450271606,-0.12066268920898438,0.12200221419334412,66576184
05-Mar-2020 11:35:25.419,0.6966605186462402,24308,66576166,6219,-0.6965688467025757,-0.12069137394428253,0.12202341854572296,66576185
05-Mar-2020 11:35:26.419,0.6966549158096313,24308,66576166,6219,-0.6965655088424683,-0.12071329355239868,0.12205258011817932,66576186
05-Mar-2020 11:35:27.419,0.6966472864151001,24308,66576166,6219,-0.696564793586731,-0.12073671817779541,0.12207822501659393,66576187
05-Mar-2020 11:35:28.419,0.6966466903686523,24308,66576166,6219,-0.6965556144714355,-0.12076810002326965,0.12210214138031006,66576188
05-Mar-2020 11:35:29.419,0.6966451406478882,24308,66576166,6219,-0.696549654006958,-0.12078602612018585,0.12212783098220825,66576189
05-Mar-2020 11:35:30.419,0.6966359615325928,24308,66576166,6219,-0.6965492963790894,-0.12080864608287811,0.1221589595079422,66576190
05-Mar-2020 11:35:31.419,0.6966298818588257,24308,66576166,6219,-0.6965471506118774,-0.12083540856838226,0.12218031287193298,66576191
05-Mar-2020 11:35:32.419,0.6966279745101929,24308,66576166,6219,-0.6965398788452148,-0.12086647748947144,0.1222025603055954,66576192
05-Mar-2020 11:35:33.419,0.6966226100921631,24308,66576166,6219,-0.6965357065200806,-0.12088987231254578,0.12223315238952637,66576193
05-Mar-2020 11:35:34.419,0.696617841720581,24308,66576166,6219,-0.6965330839157104,-0.12091173231601715,0.1222546249628067,66576194
05-Mar-2020 11:35:35.419,0.6966134309768677,24308,66576166,6219,-0.6965280771255493,-0.12094372510910034,0.12227651476860046,66576195
05-Mar-2020 11:35:36.419,0.6966114044189453,24308,66576166,6219,-0.6965205669403076,-0.120969757437706,0.12230536341667175,66576196
05-Mar-2020 11:35:37.419,0.6966081857681274,24308,66576198,6219,-0.6965147256851196,-0.12099078297615051,0.1223355382680893,66576197
05-Mar-2020 11:35:38.419,0.6966037750244141,24308,66576198,6219,-0.6965112686157227,-0.12101417779922485,0.12235623598098755,66576198
05-Mar-2020 11:35:39.419,0.6965967416763306,24308,66576198,6219,-0.696508526802063,-0.12104444205760956,0.12238185107707977,66576199
05-Mar-2020 11:35:40.419,0.6965924501419067,24308,66576198,6219,-0.6965042352676392,-0.12106746435165405,0.12240931391716003,66576200
05-Mar-2020 11:35:41.419,0.6965900659561157,24308,66576198,6219,-0.6964970827102661,-0.12109512090682983,0.12243568897247314,66576201
05-Mar-2020 11:35:42.419,0.6965850591659546,24308,66576198,6219,-0.6964937448501587,-0.12112116813659668,0.12245817482471466,66576202
05-Mar-2020 11:35:43.419,0.6965770721435547,24340,66576198,6219,-0.6964932680130005,-0.12114368379116058,0.12248438596725464,66576203
05-Mar-2020 11:35:44.419,0.6965737342834473,24340,66576198,6219,-0.696487545967102,-0.12116912007331848,0.12251047790050507,66576204
05-Mar-2020 11:35:45.419,0.6965725421905518,24340,66576198,6219,-0.6964799165725708,-0.12119507789611816,0.12253551185131073,66576205
05-Mar-2020 11:35:46.419,0.6965638399124146,24340,66576198,6219,-0.696480393409729,-0.12121738493442535,0.12255951762199402,66576206
05-Mar-2020 11:35:47.419,0.6965575218200684,24340,66576198,6219,-0.6964776515960693,-0.12124377489089966,0.12258553504943848,66576207
05-Mar-2020 11:35:48.419,0.6965571641921997,24340,66576198,6219,-0.6964693069458008,-0.12126961350440979,0.12260718643665314,66576208
05-Mar-2020 11:35:49.419,0.6965546607971191,24340,66576198,6219,-0.696462869644165,-0.12129451334476471,0.12263350188732147,66576209
05-Mar-2020 11:35:50.419,0.6965456008911133,24340,66576198,6219,-0.6964614391326904,-0.12132398784160614,0.12266428768634796,66576210
05-Mar-2020 11:35:51.419,0.6965433359146118,24340,66576198,6219,-0.6964551210403442,-0.12135083973407745,0.1226874440908432,66576211
05-Mar-2020 11:35:52.419,0.6965433359146118,24340,66576198,6219,-0.6964455842971802,-0.12137845158576965,0.12271343171596527,66576212
05-Mar-2020 11:35:53.419,0.6965376138687134,24340,66576198,6219,-0.6964421272277832,-0.12140032649040222,0.12274344265460968,66576213
05-Mar-2020 11:35:54.419,0.6965296268463135,24340,66576198,6219,-0.6964412927627563,-0.12142723798751831,0.12276746332645416,66576214
05-Mar-2020 11:35:55.419,0.6965255737304688,24340,66576198,6219,-0.6964372396469116,-0.12145370244979858,0.1227877140045166,66576215
05-Mar-2020 11:35:56.419,0.6965219974517822,24340,66576198,6219,-0.6964324712753296,-0.12147648632526398,0.12281262874603271,66576216
05-Mar-2020 11:35:57.419,0.6965171098709106,24340,66576198,6219,-0.6964294910430908,-0.12149682641029358,0.12283852696418762,66576217
05-Mar-2020 11:35:58.419,0.6965106725692749,24340,66576198,6219,-0.6964259147644043,-0.1215272843837738,0.12286370992660522,66576218
05-Mar-2020 11:35:59.419,0.6965072154998779,24340,66576198,6219,-0.6964215040206909,-0.12155172228813171,0.12288486957550049,66576219
05-Mar-2020 11:36:00.419,0.6965036392211914,24340,66576198,6219,-0.6964154243469238,-0.12157317996025085,0.12291780114173889,66576220
05-Mar-2020 11:36:01.419,0.6964998245239258,24340,66576198,6219,-0.6964101791381836,-0.12159909307956696,0.12294460833072662,66576221
05-Mar-2020 11:36:02.419,0.6964939832687378,24340,66576198,6219,-0.6964062452316284,-0.12162815034389496,0.12296819686889648,66576222
05-Mar-2020 11:36:03.419,0.6964884996414185,24340,66576198,6219,-0.6964025497436523,-0.12165462970733643,0.12299451231956482,66576223
05-Mar-2020 11:36:04.419,0.6964870691299438,24340,66576198,6219,-0.6963949203491211,-0.12168152630329132,0.12301965057849884,66576224
05-Mar-2020 11:36:05.419,0.6964823007583618,24340,66576198,6219,-0.6963902711868286,-0.1217098981142044,0.12304507195949554,66576225
05-Mar-2020 11:36:06.419,0.6964762210845947,24340,66576198,6219,-0.6963886022567749,-0.12173381447792053,0.12306535243988037,66576226
05-Mar-2020 11:36:07.419,0.6964722871780396,24340,66576198,6219,-0.6963832378387451,-0.12175847589969635,0.12309323251247406,66576227
05-Mar-2020 11:36:08.419,0.6964713335037231,24340,66576198,6219,-0.6963750123977661,-0.12178319692611694,0.1231219470500946,66576228
05-Mar-2020 11:36:09.419,0.6964647769927979,24340,66576230,6212,-0.6963719129562378,-0.12181118130683899,0.12314672768115997,66576229
05-Mar-2020 11:36:10.419,0.6964565515518188,24340,66576230,6212,-0.6963707208633423,-0.1218394786119461,0.12317176163196564,66576230
05-Mar-2020 11:36:11.419,0.6964541673660278,24340,66576230,6212,-0.696365475654602,-0.12186077237129211,0.12319418787956238,66576231
05-Mar-2020 11:36:12.419,0.6964517831802368,24340,66576230,6212,-0.6963576078414917,-0.12189354002475739,0.12322141230106354,66576232
05-Mar-2020 11:36:13.419,0.6964466571807861,24340,66576230,6212,-0.6963546276092529,-0.12191388010978699,0.12324684858322144,66576233
05-Mar-2020 11:36:14.419,0.6964395046234131,24340,66576230,6212,-0.6963539123535156,-0.12193426489830017,0.12327027320861816,66576234
05-Mar-2020 11:36:15.419,0.6964380741119385,24372,66576230,6212,-0.6963469982147217,-0.12195901572704315,0.12329450249671936,66576235
05-Mar-2020 11:36:16.419,0.6964361667633057,24372,66576230,6212,-0.6963393688201904,-0.12198351323604584,0.12332317233085632,66576236
05-Mar-2020 11:36:17.419,0.6964274644851685,24372,66576230,6212,-0.6963405609130859,-0.12200102210044861,0.12334799766540527,66576237
05-Mar-2020 11:36:18.419,0.6964197158813477,24372,66576230,6212,-0.6963385343551636,-0.12203282117843628,0.12337243556976318,66576238
05-Mar-2020 11:36:19.419,0.6964199542999268,24372,66576230,6212,-0.6963282823562622,-0.12206484377384186,0.12339533865451813,66576239
05-Mar-2020 11:36:20.419,0.6964150667190552,24372,66576230,6212,-0.6963245868682861,-0.12208656966686249,0.12342385947704315,66576240
05-Mar-2020 11:36:21.419,0.6964070796966553,24372,66576230,6212,-0.6963231563568115,-0.12211363017559052,0.12345017492771149,66576241
05-Mar-2020 11:36:22.419,0.6964036226272583,24372,66576230,6212,-0.6963165998458862,-0.12214766442775726,0.12347221374511719,66576242
05-Mar-2020 11:36:23.419,0.6964037418365479,24372,66576230,6212,-0.6963077783584595,-0.12216989696025848,0.12349984049797058,66576243
05-Mar-2020 11:36:24.419,0.6963983774185181,24372,66576230,6212,-0.6963047981262207,-0.12218798696994781,0.12352918088436127,66576244
05-Mar-2020 11:36:25.419,0.6963937282562256,24372,66576230,6212,-0.6963008642196655,-0.12221485376358032,0.12355099618434906,66576245
05-Mar-2020 11:36:26.419,0.6963891983032227,24372,66576230,6212,-0.6962971687316895,-0.12224234640598297,0.1235700398683548,66576246
05-Mar-2020 11:36:27.419,0.6963849067687988,24372,66576230,6212,-0.6962915658950806,-0.1222660094499588,0.12360163033008575,66576247
05-Mar-2020 11:36:28.419,0.6963809728622437,24372,66576230,6212,-0.6962876319885254,-0.1222878098487854,0.12362360954284668,66576248
05-Mar-2020 11:36:29.419,0.6963744163513184,24372,66576230,6212,-0.6962853670120239,-0.12231796979904175,0.12364472448825836,66576249
05-Mar-2020 11:36:30.419,0.6963690519332886,24372,66576230,6212,-0.6962823867797852,-0.12234248220920563,0.1236678957939148,66576250
05-Mar-2020 11:36:31.419,0.6963647603988647,24372,66576230,6212,-0.6962765455245972,-0.12236544489860535,0.12370231747627258,66576251
05-Mar-2020 11:36:32.419,0.6963623762130737,24372,66576230,6212,-0.696270227432251,-0.12239000201225281,0.12372544407844543,66576252
05-Mar-2020 11:36:33.419,0.6963554620742798,24372,66576230,6212,-0.6962682008743286,-0.12241688370704651,0.12375080585479736,66576253
05-Mar-2020 11:36:34.419,0.6963480710983276,24372,66576230,6212,-0.6962653398513794,-0.12244558334350586,0.12377837300300598,66576254
05-Mar-2020 11:36:35.419,0.69635009765625,24372,66576230,6212,-0.6962554454803467,-0.12246723473072052,0.1238027960062027,66576255
05-Mar-2020 11:36:36.419,0.6963455677032471,24372,66576230,6212,-0.696250319480896,-0.12249745428562164,0.12382856011390686,66576256
05-Mar-2020 11:36:37.419,0.6963372230529785,24372,66576230,6212,-0.6962506771087646,-0.12251889705657959,0.12385161221027374,66576257
05-Mar-2020 11:36:38.419,0.6963342428207397,24372,66576230,6212,-0.6962442398071289,-0.12254618108272552,0.12387597560882568,66576258
05-Mar-2020 11:36:39.419,0.6963355541229248,24372,66576230,6212,-0.6962344646453857,-0.12256971001625061,0.12390030920505524,66576259
05-Mar-2020 11:36:40.419,0.6963276863098145,24372,66576230,6212,-0.6962323188781738,-0.1225958913564682,0.12393134832382202,66576260
05-Mar-2020 11:36:41.419,0.6963176727294922,24372,66576262,6212,-0.6962336301803589,-0.12262021005153656,0.12395614385604858,66576261
05-Mar-2020 11:36:42.419,0.696318507194519,24372,66576262,6212,-0.6962249279022217,-0.12264549732208252,0.1239752322435379,66576262
05-Mar-2020 11:36:43.419,0.6963156461715698,24372,66576262,6212,-0.6962176561355591,-0.12267357110977173,0.12400472164154053,66576263
05-Mar-2020 11:36:44.419,0.6963086128234863,24372,66576262,6212,-0.6962165832519531,-0.12269327044487,0.12403038144111633,66576264
05-Mar-2020 11:36:45.419,0.696300745010376,24372,66576262,6212,-0.6962153911590576,-0.12272466719150543,0.12405118346214294,66576265
05-Mar-2020 11:36:46.419,0.6962991952896118,24372,66576262,6212,-0.6962082386016846,-0.122749924659729,0.12407495081424713,66576266
05-Mar-2020 11:36:47.419,0.6962964534759521,24404,66576262,6212,-0.6962025165557861,-0.12276577949523926,0.12410664558410645,66576267
05-Mar-2020 11:36:48.419,0.6962906122207642,24404,66576262,6212,-0.6961996555328369,-0.12278997898101807,0.12413157522678375,66576268
05-Mar-2020 11:36:49.419,0.6962841749191284,24404,66576262,6212,-0.6961971521377563,-0.12282216548919678,0.12415024638175964,66576269
05-Mar-2020 11:36:50.419,0.6962810754776001,24404,66576262,6212,-0.6961911916732788,-0.12284421920776367,0.12417928874492645,66576270
05-Mar-2020 11:36:51.419,0.6962763071060181,24404,66576262,6212,-0.6961863040924072,-0.12287071347236633,0.12420634925365448,66576271
05-Mar-2020 11:36:52.419,0.6962732076644897,24404,66576262,6212,-0.6961803436279297,-0.12289932370185852,0.12422779202461243,66576272
05-Mar-2020 11:36:53.419,0.6962661743164062,24404,66576262,6212,-0.69617760181427,-0.12292942404747009,0.12425337731838226,66576273
05-Mar-2020 11:36:54.419,0.6962631940841675,24404,66576262,6212,-0.6961718797683716,-0.122947558760643,0.12428361177444458,66576274
05-Mar-2020 11:36:55.419,0.6962597370147705,24404,66576262,6212,-0.6961654424667358,-0.1229744553565979,0.12431274354457855,66576275
05-Mar-2020 11:36:56.419,0.6962569952011108,24404,66576262,6212,-0.6961586475372314,-0.1230081170797348,0.12433287501335144,66576276
05-Mar-2020 11:36:57.419,0.6962484121322632,24404,66576262,6212,-0.6961591243743896,-0.12302851676940918,0.1243586391210556,66576277
05-Mar-2020 11:36:58.419,0.6962438821792603,24404,66576262,6212,-0.6961547136306763,-0.12304887175559998,0.12438875436782837,66576278
05-Mar-2020 11:36:59.419,0.6962443590164185,24404,66576262,6212,-0.69614577293396,-0.12307816743850708,0.1244068443775177,66576279
05-Mar-2020 11:37:00.419,0.6962374448776245,24404,66576262,6212,-0.6961439847946167,-0.12310682237148285,0.12442763149738312,66576280
05-Mar-2020 11:37:01.419,0.6962279081344604,24404,66576262,6212,-0.6961452960968018,-0.12312188744544983,0.12445974349975586,66576281
05-Mar-2020 11:37:02.419,0.6962275505065918,24404,66576262,6212,-0.6961362361907959,-0.1231500655412674,0.12448398768901825,66576282
05-Mar-2020 11:37:03.419,0.6962288618087769,24404,66576262,6212,-0.6961262226104736,-0.12317872047424316,0.12450368702411652,66576283
05-Mar-2020 11:37:04.419,0.6962169408798218,24404,66576262,6212,-0.6961292028427124,-0.12319928407669067,0.12453413009643555,66576284
05-Mar-2020 11:37:05.419,0.6962058544158936,24404,66576262,6212,-0.6961299180984497,-0.12322287261486053,0.12456755340099335,66576285
05-Mar-2020 11:37:06.419,0.6962120532989502,24404,66576262,6212,-0.6961144208908081,-0.12325967848300934,0.1245826780796051,66576286
05-Mar-2020 11:37:07.419,0.6962099075317383,24404,66576262,6212,-0.6961076259613037,-0.12328200042247772,0.12461057305335999,66576287
05-Mar-2020 11:37:08.419,0.6961944103240967,24404,66576262,6212,-0.6961143016815186,-0.12329794466495514,0.12464433908462524,66576288
05-Mar-2020 11:37:09.419,0.6961939334869385,24404,66576262,6212,-0.6961052417755127,-0.1233317106962204,0.12466582655906677,66576289
05-Mar-2020 11:37:10.419,0.6961995363235474,24404,66576262,6212,-0.6960906982421875,-0.12336219847202301,0.12468357384204865,66576290
05-Mar-2020 11:37:11.419,0.6961879730224609,24404,66576262,6212,-0.6960928440093994,-0.12337909638881683,0.12472045421600342,66576291
05-Mar-2020 11:37:12.419,0.6961797475814819,24404,66576262,6212,-0.6960928440093994,-0.12340283393859863,0.12474383413791656,66576292
05-Mar-2020 11:37:13.419,0.6961824893951416,24404,66576294,6219,-0.6960804462432861,-0.12343986332416534,0.12475849688053131,66576293
05-Mar-2020 11:37:14.419,0.6961779594421387,24404,66576294,6219,-0.6960775852203369,-0.12345351278781891,0.12478712201118469,66576294
05-Mar-2020 11:37:15.419,0.6961663961410522,24404,66576294,6219,-0.6960797309875488,-0.12347431480884552,0.12481987476348877,66576295
05-Mar-2020 11:37:16.419,0.696165919303894,24404,66576294,6219,-0.6960712671279907,-0.12351034581661224,0.12483331561088562,66576296
05-Mar-2020 11:37:17.419,0.6961588859558105,24404,66576294,6219,-0.6960686445236206,-0.12353871762752533,0.12485943734645844,66576297
05-Mar-2020 11:37:18.419,0.6961504220962524,24404,66576294,6219,-0.6960676908493042,-0.1235533207654953,0.12489768862724304,66576298
05-Mar-2020 11:37:19.419,0.6961519718170166,24436,66576294,6219,-0.6960569620132446,-0.12358494102954865,0.12491652369499207,66576299
05-Mar-2020 11:37:20.419,0.6961497068405151,24436,66576294,6219,-0.6960508823394775,-0.1236131489276886,0.12493492662906647,66576300
05-Mar-2020 11:37:21.419,0.6961362361907959,24436,66576294,6219,-0.6960546970367432,-0.12362918257713318,0.12497301399707794,66576301
05-Mar-2020 11:37:22.419,0.6961374282836914,24436,66576294,6219,-0.6960451602935791,-0.1236523985862732,0.12499642372131348,66576302
05-Mar-2020 11:37:23.419,0.6961402893066406,24436,66576294,6219,-0.6960321664810181,-0.12369081377983093,0.1250145435333252,66576303
05-Mar-2020 11:37:24.419,0.6961259841918945,24436,66576294,6219,-0.6960384845733643,-0.12370477616786957,0.12504446506500244,66576304
05-Mar-2020 11:37:25.419,0.6961175203323364,24436,66576294,6219,-0.6960368156433105,-0.12373042106628418,0.12507590651512146,66576305
05-Mar-2020 11:37:26.419,0.6961253881454468,24436,66576294,6219,-0.6960204839706421,-0.12376734614372253,0.12508761882781982,66576306
05-Mar-2020 11:37:27.419,0.6961182355880737,24436,66576294,6219,-0.6960183382034302,-0.12378965318202972,0.12511685490608215,66576307
05-Mar-2020 11:37:28.419,0.6961030960083008,24436,66576294,6219,-0.6960240602493286,-0.12380686402320862,0.12515202164649963,66576308
05-Mar-2020 11:37:29.419,0.6961064338684082,24436,66576294,6219,-0.6960114240646362,-0.12384143471717834,0.1251695156097412,66576309
05-Mar-2020 11:37:30.419,0.696109414100647,24436,66576294,6219,-0.6960004568099976,-0.12386606633663177,0.1251901090145111,66576310
05-Mar-2020 11:37:31.419,0.6960926055908203,24436,66576294,6219,-0.6960079669952393,-0.12387868762016296,0.1252286732196808,66576311
05-Mar-2020 11:37:32.419,0.6960872411727905,24436,66576294,6219,-0.6960042715072632,-0.12390899658203125,0.125250905752182,66576312
05-Mar-2020 11:37:33.419,0.6960911750793457,24436,66576294,6219,-0.6959911584854126,-0.1239461749792099,0.12526410818099976,66576313
05-Mar-2020 11:37:34.419,0.6960841417312622,24436,66576294,6219,-0.6959898471832275,-0.1239599883556366,0.1252976953983307,66576314
05-Mar-2020 11:37:35.419,0.6960729360580444,24436,66576294,6219,-0.695991039276123,-0.1239837259054184,0.12533003091812134,66576315
05-Mar-2020 11:37:36.419,0.6960748434066772,24436,66576294,6219,-0.6959798336029053,-0.12402039766311646,0.12534233927726746,66576316
05-Mar-2020 11:37:37.419,0.6960724592208862,24436,66576294,6219,-0.6959723234176636,-0.1240447610616684,0.12537333369255066,66576317
05-Mar-2020 11:37:38.419,0.6960631608963013,24436,66576294,6219,-0.6959725618362427,-0.12405961751937866,0.12540927529335022,66576318
05-Mar-2020 11:37:39.419,0.6960605382919312,24436,66576294,6219,-0.6959662437438965,-0.12409311532974243,0.1254289746284485,66576319
05-Mar-2020 11:37:40.419,0.6960562467575073,24436,66576294,6219,-0.6959613561630249,-0.12412390112876892,0.12544748187065125,66576320
05-Mar-2020 11:37:41.419,0.6960475444793701,24436,66576294,6219,-0.6959613561630249,-0.124139204621315,0.12547993659973145,66576321
05-Mar-2020 11:37:42.419,0.6960481405258179,24436,66576294,6219,-0.6959515810012817,-0.1241656094789505,0.1255050003528595,66576322
05-Mar-2020 11:37:43.419,0.6960455179214478,24436,66576294,6219,-0.6959449052810669,-0.12419939041137695,0.12552392482757568,66576323
05-Mar-2020 11:37:44.419,0.6960351467132568,24436,66576294,6219,-0.6959459781646729,-0.1242218017578125,0.12555330991744995,66576324
05-Mar-2020 11:37:45.419,0.6960312128067017,24436,66576326,6219,-0.6959407329559326,-0.12424127757549286,0.12558513879776,66576325
05-Mar-2020 11:37:46.419,0.6960338354110718,24436,66576326,6219,-0.695929765701294,-0.12427055835723877,0.12560251355171204,66576326
05-Mar-2020 11:37:47.419,0.69602370262146,24436,66576326,6219,-0.6959303617477417,-0.124296635389328,0.12562906742095947,66576327
05-Mar-2020 11:37:48.419,0.6960136890411377,24436,66576326,6219,-0.6959319114685059,-0.12431588768959045,0.12565776705741882,66576328
05-Mar-2020 11:37:49.419,0.6960163116455078,24436,66576326,6219,-0.6959202289581299,-0.12434513866901398,0.12567850947380066,66576329
05-Mar-2020 11:37:50.419,0.6960158348083496,24436,66576326,6219,-0.6959127187728882,-0.12436918914318085,0.12569889426231384,66576330
05-Mar-2020 11:37:51.419,0.6960020065307617,24468,66576326,6219,-0.6959160566329956,-0.12439475953578949,0.12573200464248657,66576331
05-Mar-2020 11:37:52.419,0.6959975957870483,24468,66576326,6219,-0.6959109306335449,-0.12442249059677124,0.12575829029083252,66576332
05-Mar-2020 11:37:53.419,0.696002721786499,24468,66576326,6219,-0.6958963871002197,-0.12445089221000671,0.12578022480010986,66576333
05-Mar-2020 11:37:54.419,0.6959937810897827,24468,66576326,6219,-0.6958956718444824,-0.12447299063205719,0.12581095099449158,66576334
05-Mar-2020 11:37:55.419,0.6959835290908813,24468,66576326,6219,-0.6958963871002197,-0.12449946999549866,0.12583884596824646,66576335
05-Mar-2020 11:37:56.419,0.6959832906723022,24468,66576326,6219,-0.6958885192871094,-0.1245269626379013,0.12585607171058655,66576336
05-Mar-2020 11:37:57.419,0.6959819793701172,24468,66576326,6219,-0.6958800554275513,-0.1245550662279129,0.12588369846343994,66576337
05-Mar-2020 11:37:58.419,0.6959730386734009,24468,66576326,6219,-0.6958808898925781,-0.12457090616226196,0.12591201066970825,66576338
05-Mar-2020 11:37:59.419,0.6959683895111084,24468,66576326,6219,-0.695876955986023,-0.12459646165370941,0.12593379616737366,66576339
05-Mar-2020 11:38:00.419,0.6959667205810547,24468,66576326,6219,-0.6958693265914917,-0.12462945282459259,0.12595292925834656,66576340
05-Mar-2020 11:38:01.419,0.6959638595581055,24468,66576326,6219,-0.6958633661270142,-0.12464477121829987,0.12598669528961182,66576341
05-Mar-2020 11:38:02.419,0.6959552764892578,24468,66576326,6219,-0.6958619356155396,-0.12467069923877716,0.1260174810886383,66576342
05-Mar-2020 11:38:03.419,0.6959493160247803,24468,66576326,6219,-0.6958571672439575,-0.12470752000808716,0.1260385811328888,66576343
05-Mar-2020 11:38:04.419,0.6959463357925415,24468,66576326,6219,-0.6958506107330322,-0.1247369647026062,0.12606370449066162,66576344
05-Mar-2020 11:38:05.419,0.695941686630249,24468,66576326,6219,-0.695846438407898,-0.12475469708442688,0.12609481811523438,66576345
05-Mar-2020 11:38:06.419,0.695936918258667,24468,66576326,6219,-0.6958421468734741,-0.12478180229663849,0.12611553072929382,66576346
05-Mar-2020 11:38:07.419,0.6959329843521118,24468,66576326,6219,-0.6958376169204712,-0.12481282651424408,0.12613162398338318,66576347
05-Mar-2020 11:38:08.419,0.6959275007247925,24468,66576326,6219,-0.6958345174789429,-0.12482984364032745,0.12616297602653503,66576348
05-Mar-2020 11:38:09.419,0.6959253549575806,24468,66576326,6219,-0.6958280801773071,-0.12484878301620483,0.12619143724441528,66576349
05-Mar-2020 11:38:10.419,0.6959233283996582,24468,66576326,6219,-0.6958211660385132,-0.12487909197807312,0.1262112855911255,66576350
05-Mar-2020 11:38:11.419,0.695913553237915,24468,66576326,6219,-0.6958209276199341,-0.12490768730640411,0.12623906135559082,66576351
05-Mar-2020 11:38:12.419,0.6959083080291748,24468,66576326,6219,-0.6958169937133789,-0.12492729723453522,0.12626942992210388,66576352
05-Mar-2020 11:38:13.419,0.6959092617034912,24468,66576326,6219,-0.6958057880401611,-0.12496167421340942,0.12629297375679016,66576353
05-Mar-2020 11:38:14.419,0.6959027051925659,24468,66576326,6219,-0.6958032846450806,-0.1249886155128479,0.12631410360336304,66576354
05-Mar-2020 11:38:15.419,0.695891261100769,24468,66576326,6219,-0.6958060264587402,-0.12500789761543274,0.12634381651878357,66576355
05-Mar-2020 11:38:16.419,0.6958918571472168,24468,66576326,6219,-0.6957955360412598,-0.12503433227539062,0.12637194991111755,66576356
05-Mar-2020 11:38:17.419,0.6958919763565063,24468,66576358,6219,-0.6957863569259644,-0.12506210803985596,0.1263938546180725,66576357
05-Mar-2020 11:38:18.419,0.6958825588226318,24468,66576358,6219,-0.6957886219024658,-0.12507709860801697,0.1264190971851349,66576358
05-Mar-2020 11:38:19.419,0.6958738565444946,24468,66576358,6219,-0.6957875490188599,-0.1251032054424286,0.12644743919372559,66576359
05-Mar-2020 11:38:20.419,0.695875883102417,24468,66576358,6219,-0.6957767009735107,-0.12513434886932373,0.12646448612213135,66576360
05-Mar-2020 11:38:21.419,0.6958726644515991,24468,66576358,6219,-0.6957708597183228,-0.12515905499458313,0.12649035453796387,66576361
05-Mar-2020 11:38:22.419,0.6958589553833008,24468,66576358,6219,-0.6957751512527466,-0.12517911195755005,0.12652117013931274,66576362
05-Mar-2020 11:38:23.419,0.6958563327789307,24500,66576358,6219,-0.6957671642303467,-0.12521788477897644,0.1265403926372528,66576363
05-Mar-2020 11:38:24.419,0.6958612203598022,24500,66576358,6219,-0.6957536935806274,-0.12524068355560303,0.12656643986701965,66576364
05-Mar-2020 11:38:25.419,0.6958521604537964,24500,66576358,6219,-0.695752739906311,-0.12525928020477295,0.12660160660743713,66576365
05-Mar-2020 11:38:26.419,0.6958447694778442,24500,66576358,6219,-0.6957507133483887,-0.12528666853904724,0.12662631273269653,66576366
05-Mar-2020 11:38:27.419,0.6958435773849487,24500,66576358,6219,-0.6957424879074097,-0.12532082200050354,0.1266447901725769,66576367
05-Mar-2020 11:38:28.419,0.6958413124084473,24500,66576358,6219,-0.6957376003265381,-0.1253364086151123,0.12667086720466614,66576368
05-Mar-2020 11:38:29.419,0.6958326101303101,24500,66576358,6219,-0.6957371234893799,-0.12535709142684937,0.12669974565505981,66576369
05-Mar-2020 11:38:30.419,0.6958290338516235,24500,66576358,6219,-0.6957323551177979,-0.12538674473762512,0.12671497464179993,66576370
05-Mar-2020 11:38:31.419,0.6958246231079102,24500,66576358,6219,-0.6957271099090576,-0.12541434168815613,0.1267407238483429,66576371
05-Mar-2020 11:38:32.419,0.6958184242248535,24500,66576358,6219,-0.6957236528396606,-0.12543100118637085,0.1267774999141693,66576372
05-Mar-2020 11:38:33.419,0.6958162784576416,24500,66576358,6219,-0.6957160234451294,-0.1254611313343048,0.12680375576019287,66576373
05-Mar-2020 11:38:34.419,0.6958118677139282,24500,66576358,6219,-0.6957110166549683,-0.12549427151679993,0.12682265043258667,66576374
05-Mar-2020 11:38:35.419,0.6958035230636597,24500,66576358,6219,-0.695710301399231,-0.12551110982894897,0.1268528401851654,66576375
05-Mar-2020 11:38:36.419,0.6958020925521851,24500,66576358,6219,-0.6957031488418579,-0.12553459405899048,0.12687870860099792,66576376
05-Mar-2020 11:38:37.419,0.6957998275756836,24500,66576358,6219,-0.695696234703064,-0.12556707859039307,0.12689697742462158,66576377
05-Mar-2020 11:38:38.419,0.6957921981811523,24500,66576358,6219,-0.6956950426101685,-0.12559053301811218,0.1269204318523407,66576378
05-Mar-2020 11:38:39.419,0.6957862377166748,24500,66576358,6219,-0.695691704750061,-0.12561184167861938,0.1269516944885254,66576379
05-Mar-2020 11:38:40.419,0.6957865953445435,24500,66576358,6219,-0.6956806182861328,-0.12564381957054138,0.12697800993919373,66576380
05-Mar-2020 11:38:41.419,0.6957811117172241,24500,66576358,6219,-0.6956778764724731,-0.12566831707954407,0.12699994444847107,66576381
05-Mar-2020 11:38:42.419,0.6957693099975586,24500,66576358,6219,-0.6956800222396851,-0.12569212913513184,0.12702849507331848,66576382
05-Mar-2020 11:38:43.419,0.6957685947418213,24500,66576358,6219,-0.6956726312637329,-0.12571561336517334,0.1270502209663391,66576383
05-Mar-2020 11:38:44.419,0.6957677602767944,24500,66576358,6219,-0.6956634521484375,-0.12574586272239685,0.12707558274269104,66576384
05-Mar-2020 11:38:45.419,0.6957579851150513,24500,66576358,6219,-0.6956645250320435,-0.12576588988304138,0.12710201740264893,66576385
05-Mar-2020 11:38:46.419,0.6957513093948364,24500,66576358,6219,-0.6956623792648315,-0.12579050660133362,0.1271274983882904,66576386
05-Mar-2020 11:38:47.420,0.695753812789917,24500,66576358,6219,-0.695650577545166,-0.12581950426101685,0.12714937329292297,66576387
05-Mar-2020 11:38:48.420,0.6957497596740723,24500,66576358,6219,-0.6956449747085571,-0.12584072351455688,0.12718111276626587,66576388
05-Mar-2020 11:38:49.420,0.6957399845123291,24500,66576390,6212,-0.6956456899642944,-0.12586426734924316,0.1272086799144745,66576389
05-Mar-2020 11:38:50.420,0.6957371234893799,24500,66576390,6212,-0.6956391334533691,-0.12589401006698608,0.12722739577293396,66576390
05-Mar-2020 11:38:51.420,0.6957356929779053,24500,66576390,6212,-0.695631742477417,-0.12591999769210815,0.12725281715393066,66576391
05-Mar-2020 11:38:52.420,0.6957288980484009,24500,66576390,6212,-0.6956288814544678,-0.12593993544578552,0.1272837519645691,66576392
05-Mar-2020 11:38:53.420,0.6957200765609741,24500,66576390,6212,-0.6956281661987305,-0.12597137689590454,0.127305805683136,66576393
05-Mar-2020 11:38:54.420,0.6957190036773682,24500,66576390,6212,-0.6956201791763306,-0.12600177526474,0.1273244321346283,66576394
05-Mar-2020 11:38:55.420,0.6957145929336548,24532,66576390,6212,-0.6956163644790649,-0.12601587176322937,0.12735551595687866,66576395
05-Mar-2020 11:38:56.420,0.6957094669342041,24532,66576390,6212,-0.6956114768981934,-0.1260421872138977,0.12738442420959473,66576396
05-Mar-2020 11:38:57.420,0.6957073211669922,24532,66576390,6212,-0.6956058740615845,-0.12606951594352722,0.12739980220794678,66576397
05-Mar-2020 11:38:58.420,0.6957017183303833,24532,66576390,6212,-0.6956013441085815,-0.12609359622001648,0.1274304986000061,66576398
05-Mar-2020 11:38:59.420,0.6956974267959595,24532,66576390,6212,-0.6955962181091309,-0.12611442804336548,0.12746265530586243,66576399
05-Mar-2020 11:39:00.420,0.6956954002380371,24532,66576390,6212,-0.6955890655517578,-0.1261436939239502,0.12748318910598755,66576400
05-Mar-2020 11:39:01.420,0.6956888437271118,24532,66576390,6212,-0.6955858469009399,-0.12617751955986023,0.12750381231307983,66576401
05-Mar-2020 11:39:02.420,0.6956781148910522,24532,66576390,6212,-0.6955877542495728,-0.12619584798812866,0.12753385305404663,66576402
05-Mar-2020 11:39:03.420,0.6956747770309448,24532,66576390,6212,-0.6955814361572266,-0.12622040510177612,0.12756222486495972,66576403
05-Mar-2020 11:39:04.420,0.6956753730773926,24532,66576390,6212,-0.6955716609954834,-0.12625014781951904,0.12758082151412964,66576404
05-Mar-2020 11:39:05.420,0.6956651210784912,24532,66576390,6212,-0.6955724954605103,-0.12627363204956055,0.12760984897613525,66576405
05-Mar-2020 11:39:06.420,0.6956602334976196,24532,66576390,6212,-0.6955686807632446,-0.1262938380241394,0.1276378333568573,66576406
05-Mar-2020 11:39:07.420,0.6956630945205688,24532,66576390,6212,-0.6955568790435791,-0.12632298469543457,0.12765750288963318,66576407
05-Mar-2020 11:39:08.420,0.6956573724746704,24532,66576390,6212,-0.6955527067184448,-0.12634986639022827,0.12768366932868958,66576408
05-Mar-2020 11:39:09.420,0.6956487894058228,24532,66576390,6212,-0.6955535411834717,-0.1263676881790161,0.12770983576774597,66576409
05-Mar-2020 11:39:10.420,0.6956464052200317,24532,66576390,6212,-0.6955455541610718,-0.12639886140823364,0.12773540616035461,66576410
05-Mar-2020 11:39:11.420,0.6956464052200317,24532,66576390,6212,-0.6955370903015137,-0.12642371654510498,0.12775811553001404,66576411
05-Mar-2020 11:39:12.420,0.6956356763839722,24532,66576390,6212,-0.6955369710922241,-0.12644925713539124,0.12778925895690918,66576412
05-Mar-2020 11:39:13.420,0.69562828540802,24532,66576390,6212,-0.6955347061157227,-0.12647730112075806,0.12781444191932678,66576413
05-Mar-2020 11:39:14.420,0.695629358291626,24532,66576390,6212,-0.6955256462097168,-0.12650185823440552,0.12783482670783997,66576414
05-Mar-2020 11:39:15.420,0.6956239938735962,24532,66576390,6212,-0.6955209970474243,-0.12652587890625,0.12786421179771423,66576415
05-Mar-2020 11:39:16.420,0.6956150531768799,24532,66576390,6212,-0.6955206394195557,-0.1265506148338318,0.12789052724838257,66576416
05-Mar-2020 11:39:17.420,0.695612907409668,24532,66576390,6212,-0.6955145597457886,-0.12657985091209412,0.1279071867465973,66576417
05-Mar-2020 11:39:18.420,0.6956081390380859,24532,66576390,6212,-0.6955095529556274,-0.12660318613052368,0.12793704867362976,66576418
05-Mar-2020 11:39:19.420,0.695602536201477,24532,66576390,6212,-0.6955060958862305,-0.126620352268219,0.12796905636787415,66576419
05-Mar-2020 11:39:20.420,0.6955996751785278,24532,66576390,6212,-0.6955000162124634,-0.12664976716041565,0.12798652052879333,66576420
05-Mar-2020 11:39:21.420,0.6955959796905518,24532,66576422,6219,-0.6954927444458008,-0.12668442726135254,0.12801232933998108,66576421
05-Mar-2020 11:39:22.420,0.6955907344818115,24532,66576422,6219,-0.6954894065856934,-0.1267000436782837,0.12804299592971802,66576422
05-Mar-2020 11:39:23.420,0.6955859661102295,24532,66576422,6219,-0.6954843997955322,-0.12672704458236694,0.12807011604309082,66576423
05-Mar-2020 11:39:24.420,0.6955840587615967,24532,66576422,6219,-0.6954771280288696,-0.12676116824150085,0.12808632850646973,66576424
05-Mar-2020 11:39:25.420,0.6955760717391968,24532,66576422,6219,-0.6954758167266846,-0.12678250670433044,0.12811601161956787,66576425
05-Mar-2020 11:39:26.420,0.695568323135376,24532,66576422,6219,-0.6954735517501831,-0.12680545449256897,0.1281490921974182,66576426
05-Mar-2020 11:39:27.420,0.6955687999725342,24564,66576422,6219,-0.6954635381698608,-0.12683486938476562,0.12816935777664185,66576427
05-Mar-2020 11:39:28.420,0.695561408996582,24564,66576422,6219,-0.6954621076583862,-0.1268613338470459,0.1281910240650177,66576428
05-Mar-2020 11:39:29.420,0.6955546140670776,24564,66576422,6219,-0.6954593658447266,-0.12688088417053223,0.1282239556312561,66576429
05-Mar-2020 11:39:30.420,0.6955537796020508,24564,66576422,6219,-0.6954516172409058,-0.12690424919128418,0.12824758887290955,66576430
05-Mar-2020 11:39:31.420,0.6955522298812866,24564,66576422,6219,-0.6954442262649536,-0.12693306803703308,0.1282682716846466,66576431
05-Mar-2020 11:39:32.420,0.6955446004867554,24564,66576422,6219,-0.6954439878463745,-0.1269511878490448,0.12829232215881348,66576432
05-Mar-2020 11:39:33.420,0.6955380439758301,24564,66576422,6219,-0.695440411567688,-0.12697714567184448,0.1283218264579773,66576433
05-Mar-2020 11:39:34.420,0.6955384016036987,24564,66576422,6219,-0.6954302787780762,-0.12700867652893066,0.128343403339386,66576434
05-Mar-2020 11:39:35.420,0.695530891418457,24564,66576422,6219,-0.695427656173706,-0.12703821063041687,0.1283699870109558,66576435
05-Mar-2020 11:39:36.420,0.6955215930938721,24564,66576422,6219,-0.6954283714294434,-0.127057284116745,0.12839698791503906,66576436
05-Mar-2020 11:39:37.420,0.6955206394195557,24564,66576422,6219,-0.6954193115234375,-0.12708944082260132,0.1284191608428955,66576437
05-Mar-2020 11:39:38.420,0.6955186128616333,24564,66576422,6219,-0.695412278175354,-0.1271129846572876,0.12844431400299072,66576438
05-Mar-2020 11:39:39.420,0.695508599281311,24564,66576422,6219,-0.6954123973846436,-0.12713587284088135,0.12847498059272766,66576439
05-Mar-2020 11:39:40.420,0.6955056190490723,24564,66576422,6219,-0.6954066753387451,-0.1271626055240631,0.1284962296485901,66576440
05-Mar-2020 11:39:41.420,0.6955034732818604,24564,66576422,6219,-0.6953991651535034,-0.1271882951259613,0.1285220980644226,66576441
05-Mar-2020 11:39:42.420,0.6954983472824097,24564,66576422,6219,-0.6953951120376587,-0.12720856070518494,0.12855258584022522,66576442
05-Mar-2020 11:39:43.420,0.6954926252365112,24564,66576422,6219,-0.695392370223999,-0.12723401188850403,0.12857583165168762,66576443
05-Mar-2020 11:39:44.420,0.695489764213562,24564,66576422,6219,-0.6953854560852051,-0.1272667944431305,0.12859675288200378,66576444
05-Mar-2020 11:39:45.420,0.6954836845397949,24564,66576422,6219,-0.6953823566436768,-0.12728655338287354,0.12862437963485718,66576445
05-Mar-2020 11:39:46.420,0.6954770088195801,24564,66576422,6219,-0.6953798532485962,-0.1273093819618225,0.12865278124809265,66576446
05-Mar-2020 11:39:47.420,0.695475697517395,24564,66576422,6219,-0.6953709125518799,-0.1273411214351654,0.1286759078502655,66576447
05-Mar-2020 11:39:48.420,0.6954703330993652,24564,66576422,6219,-0.6953668594360352,-0.12736758589744568,0.1287001669406891,66576448
05-Mar-2020 11:39:49.420,0.6954631805419922,24564,66576422,6219,-0.6953657865524292,-0.12738406658172607,0.1287297010421753,66576449
05-Mar-2020 11:39:50.420,0.6954596042633057,24564,66576422,6219,-0.6953598260879517,-0.12741243839263916,0.128752201795578,66576450
05-Mar-2020 11:39:51.420,0.6954597234725952,24564,66576422,6219,-0.695350170135498,-0.12744414806365967,0.12877213954925537,66576451
05-Mar-2020 11:39:52.420,0.6954501867294312,24564,66576422,6219,-0.6953506469726562,-0.12746500968933105,0.1288011074066162,66576452
05-Mar-2020 11:39:53.420,0.695446252822876,24564,66576454,6212,-0.695346474647522,-0.1274830400943756,0.1288277804851532,66576453
05-Mar-2020 11:39:54.420,0.6954470872879028,24564,66576454,6212,-0.6953366994857788,-0.1275109052658081,0.12884634733200073,66576454
05-Mar-2020 11:39:55.420,0.6954420804977417,24564,66576454,6212,-0.6953318119049072,-0.12753897905349731,0.12887442111968994,66576455
05-Mar-2020 11:39:56.420,0.6954331398010254,24564,66576454,6212,-0.6953312158584595,-0.12755855917930603,0.12890610098838806,66576456
05-Mar-2020 11:39:57.420,0.6954308748245239,24564,66576454,6212,-0.6953238248825073,-0.12758755683898926,0.12892797589302063,66576457
05-Mar-2020 11:39:58.420,0.6954259872436523,24564,66576454,6212,-0.6953177452087402,-0.12762126326560974,0.1289537250995636,66576458
05-Mar-2020 11:39:59.420,0.6954166889190674,24596,66576454,6212,-0.6953186988830566,-0.12764054536819458,0.12898093461990356,66576459
05-Mar-2020 11:40:00.420,0.695412278175354,24596,66576454,6212,-0.6953132152557373,-0.12766745686531067,0.12900608777999878,66576460
05-Mar-2020 11:40:01.420,0.6954119205474854,24596,66576454,6212,-0.6953036785125732,-0.12769854068756104,0.12902957201004028,66576461
05-Mar-2020 11:40:02.420,0.6954061985015869,24596,66576454,6212,-0.6953006982803345,-0.12771868705749512,0.1290566325187683,66576462
05-Mar-2020 11:40:03.420,0.6954004764556885,24596,66576454,6212,-0.6952974796295166,-0.12773960828781128,0.12908461689949036,66576463
05-Mar-2020 11:40:04.420,0.6953983306884766,24596,66576454,6212,-0.6952897310256958,-0.12776842713356018,0.12910842895507812,66576464
05-Mar-2020 11:40:05.420,0.6953943967819214,24596,66576454,6212,-0.6952848434448242,-0.12779396772384644,0.12913113832473755,66576465
05-Mar-2020 11:40:06.420,0.6953880786895752,24596,66576454,6212,-0.6952816247940063,-0.1278170347213745,0.12916046380996704,66576466
05-Mar-2020 11:40:07.420,0.6953842639923096,24596,66576454,6212,-0.6952756643295288,-0.1278471052646637,0.12918376922607422,66576467
05-Mar-2020 11:40:08.420,0.6953805685043335,24596,66576454,6212,-0.6952697038650513,-0.12787458300590515,0.12920647859573364,66576468
05-Mar-2020 11:40:09.420,0.6953741312026978,24596,66576454,6212,-0.6952677965164185,-0.12789323925971985,0.1292332112789154,66576469
05-Mar-2020 11:40:10.420,0.6953699588775635,24596,66576454,6212,-0.6952623128890991,-0.1279190480709076,0.1292591392993927,66576470
05-Mar-2020 11:40:11.420,0.6953668594360352,24596,66576454,6212,-0.6952551603317261,-0.12795159220695496,0.12928327918052673,66576471
05-Mar-2020 11:40:12.420,0.6953592300415039,24596,66576454,6212,-0.6952540874481201,-0.12797072529792786,0.1293107569217682,66576472
05-Mar-2020 11:40:13.420,0.6953519582748413,24596,66576454,6212,-0.6952506303787231,-0.12799721956253052,0.1293422281742096,66576473
05-Mar-2020 11:40:14.420,0.6953527927398682,24596,66576454,6212,-0.6952412128448486,-0.12802687287330627,0.12936025857925415,66576474
05-Mar-2020 11:40:15.420,0.6953445672988892,24596,66576454,6212,-0.6952387094497681,-0.12805446982383728,0.12938857078552246,66576475
05-Mar-2020 11:40:16.420,0.6953394412994385,24596,66576454,6212,-0.6952351331710815,-0.12807351350784302,0.12941646575927734,66576476
05-Mar-2020 11:40:17.420,0.6953366994857788,24596,66576454,6212,-0.6952286958694458,-0.12810152769088745,0.1294386088848114,66576477
05-Mar-2020 11:40:18.420,0.695335865020752,24596,66576454,6212,-0.6952202320098877,-0.12812981009483337,0.1294613480567932,66576478
05-Mar-2020 11:40:19.420,0.6953266859054565,24596,66576454,6212,-0.6952204704284668,-0.12814876437187195,0.12949001789093018,66576479
05-Mar-2020 11:40:20.420,0.6953210830688477,24596,66576454,6212,-0.6952172517776489,-0.12817108631134033,0.12951502203941345,66576480
05-Mar-2020 11:40:21.420,0.6953189373016357,24596,66576454,6212,-0.6952099800109863,-0.1282031238079071,0.12953349947929382,66576481
05-Mar-2020 11:40:22.420,0.6953125,24596,66576454,6212,-0.6952059268951416,-0.12823018431663513,0.12956365942955017,66576482
05-Mar-2020 11:40:23.420,0.6953064203262329,24596,66576454,6212,-0.6952028274536133,-0.1282532513141632,0.12958961725234985,66576483
05-Mar-2020 11:40:24.420,0.6953022480010986,24596,66576454,6212,-0.6951969861984253,-0.12828251719474792,0.12961310148239136,66576484
05-Mar-2020 11:40:25.420,0.6952992677688599,24596,66576486,6212,-0.6951909065246582,-0.12830832600593567,0.12963709235191345,66576485
05-Mar-2020 11:40:26.420,0.6952940225601196,24596,66576486,6212,-0.6951867341995239,-0.12832826375961304,0.129667729139328,66576486
05-Mar-2020 11:40:27.420,0.6952905654907227,24596,66576486,6212,-0.6951804161071777,-0.12835416197776794,0.12969481945037842,66576487
05-Mar-2020 11:40:28.420,0.6952860355377197,24596,66576486,6212,-0.6951751708984375,-0.12838149070739746,0.1297203004360199,66576488
05-Mar-2020 11:40:29.420,0.6952801942825317,24596,66576486,6212,-0.6951713562011719,-0.12840688228607178,0.12974685430526733,66576489
05-Mar-2020 11:40:30.420,0.6952762603759766,24596,66576486,6212,-0.695167064666748,-0.128429114818573,0.12976709008216858,66576490
05-Mar-2020 11:40:31.420,0.6952708959579468,24628,66576486,6212,-0.6951626539230347,-0.12845909595489502,0.12979164719581604,66576491
05-Mar-2020 11:40:32.420,0.6952638626098633,24628,66576486,6212,-0.6951607465744019,-0.12848302721977234,0.12981629371643066,66576492
05-Mar-2020 11:40:33.420,0.6952575445175171,24628,66576486,6212,-0.6951570510864258,-0.12851014733314514,0.1298411786556244,66576493
05-Mar-2020 11:40:34.420,0.695257306098938,24628,66576486,6212,-0.6951483488082886,-0.12853386998176575,0.12986591458320618,66576494
05-Mar-2020 11:40:35.420,0.6952505111694336,24628,66576486,6212,-0.6951451301574707,-0.1285613477230072,0.12989383935928345,66576495
05-Mar-2020 11:40:36.420,0.6952446699142456,24628,66576486,6212,-0.6951417922973633,-0.12858077883720398,0.12992262840270996,66576496
05-Mar-2020 11:40:37.420,0.6952426433563232,24628,66576486,6212,-0.6951335668563843,-0.1286126971244812,0.1299460232257843,66576497
05-Mar-2020 11:40:38.420,0.6952399015426636,24628,66576486,6212,-0.6951267719268799,-0.12863948941230774,0.1299702525138855,66576498
05-Mar-2020 11:40:39.420,0.6952321529388428,24628,66576486,6212,-0.6951262950897217,-0.1286596655845642,0.12999489903450012,66576499
05-Mar-2020 11:40:40.420,0.6952276229858398,24628,66576486,6212,-0.6951218843460083,-0.12868410348892212,0.13001856207847595,66576500
05-Mar-2020 11:40:41.420,0.695225715637207,24628,66576486,6212,-0.6951147317886353,-0.12871161103248596,0.13004034757614136,66576501
05-Mar-2020 11:40:42.420,0.6952207088470459,24628,66576486,6212,-0.6951102018356323,-0.12873515486717224,0.13006794452667236,66576502
05-Mar-2020 11:40:43.420,0.6952126026153564,24628,66576486,6212,-0.6951085329055786,-0.1287561058998108,0.13009947538375854,66576503
05-Mar-2020 11:40:44.420,0.6952095031738281,24628,66576486,6212,-0.6951011419296265,-0.12878990173339844,0.130123108625412,66576504
05-Mar-2020 11:40:45.420,0.6952046155929565,24628,66576486,6212,-0.6950960159301758,-0.1288183033466339,0.13014847040176392,66576505
05-Mar-2020 11:40:46.420,0.695197343826294,24628,66576486,6212,-0.6950939893722534,-0.1288403570652008,0.13017544150352478,66576506
05-Mar-2020 11:40:47.420,0.6951924562454224,24628,66576486,6212,-0.6950900554656982,-0.12886589765548706,0.130197674036026,66576507
05-Mar-2020 11:40:48.420,0.6951886415481567,24628,66576486,6212,-0.6950839757919312,-0.12889623641967773,0.13021913170814514,66576508
05-Mar-2020 11:40:49.420,0.6951843500137329,24628,66576486,6212,-0.6950796842575073,-0.12891629338264465,0.13024669885635376,66576509
05-Mar-2020 11:40:50.420,0.6951788663864136,24628,66576486,6212,-0.6950764656066895,-0.12893515825271606,0.1302749216556549,66576510
05-Mar-2020 11:40:51.420,0.6951762437820435,24628,66576486,6212,-0.6950688362121582,-0.1289658546447754,0.1302976906299591,66576511
05-Mar-2020 11:40:52.420,0.6951719522476196,24628,66576486,6212,-0.6950638294219971,-0.12899011373519897,0.13032212853431702,66576512
05-Mar-2020 11:40:53.420,0.6951671838760376,24628,66576486,6212,-0.6950598955154419,-0.12901222705841064,0.13034674525260925,66576513
05-Mar-2020 11:40:54.420,0.6951643228530884,24628,66576486,6212,-0.6950536966323853,-0.12903836369514465,0.13037091493606567,66576514
05-Mar-2020 11:40:55.420,0.6951560974121094,24628,66576486,6212,-0.6950513124465942,-0.12907102704048157,0.13039490580558777,66576515
05-Mar-2020 11:40:56.420,0.6951497793197632,24628,66576486,6212,-0.6950474977493286,-0.1290978491306305,0.13042297959327698,66576516
05-Mar-2020 11:40:57.420,0.6951453685760498,24628,66576518,6212,-0.6950434446334839,-0.12911751866340637,0.13044843077659607,66576517
05-Mar-2020 11:40:58.420,0.6951439380645752,24628,66576518,6212,-0.6950342655181885,-0.12914595007896423,0.13047567009925842,66576518
05-Mar-2020 11:40:59.420,0.695136547088623,24628,66576518,6212,-0.6950318813323975,-0.1291719377040863,0.13050270080566406,66576519
05-Mar-2020 11:41:00.420,0.6951332092285156,24628,66576518,6212,-0.6950274705886841,-0.12919113039970398,0.13052630424499512,66576520
05-Mar-2020 11:41:01.420,0.6951298713684082,24628,66576518,6212,-0.695020318031311,-0.12922024726867676,0.13055294752120972,66576521
05-Mar-2020 11:41:02.420,0.6951242685317993,24628,66576518,6212,-0.6950163841247559,-0.1292462944984436,0.13057741522789001,66576522
05-Mar-2020 11:41:03.420,0.6951171159744263,24660,66576518,6212,-0.6950153112411499,-0.1292678415775299,0.13059943914413452,66576523
05-Mar-2020 11:41:04.420,0.6951149702072144,24660,66576518,6212,-0.6950080394744873,-0.12929561734199524,0.13062328100204468,66576524
05-Mar-2020 11:41:05.420,0.6951111555099487,24660,66576518,6212,-0.6950024366378784,-0.1293196976184845,0.1306474506855011,66576525
05-Mar-2020 11:41:06.420,0.6951018571853638,24660,66576518,6212,-0.6950013637542725,-0.1293463408946991,0.13067585229873657,66576526
05-Mar-2020 11:41:07.420,0.695098876953125,24660,66576518,6212,-0.6949957609176636,-0.12937116622924805,0.13069823384284973,66576527
05-Mar-2020 11:41:08.420,0.6950957775115967,24660,66576518,6212,-0.6949876546859741,-0.1294029951095581,0.1307276487350464,66576528
05-Mar-2020 11:41:09.420,0.695090651512146,24660,66576518,6212,-0.6949841976165771,-0.12942087650299072,0.1307539939880371,66576529
05-Mar-2020 11:41:10.420,0.6950873136520386,24660,66576518,6212,-0.6949790716171265,-0.12944599986076355,0.13077372312545776,66576530
05-Mar-2020 11:41:11.420,0.6950839757919312,24660,66576518,6212,-0.6949722766876221,-0.1294764280319214,0.13079825043678284,66576531
05-Mar-2020 11:41:12.420,0.6950759887695312,24660,66576518,6212,-0.6949706077575684,-0.12949660420417786,0.13082951307296753,66576532
05-Mar-2020 11:41:13.420,0.6950740814208984,24660,66576518,6212,-0.6949632167816162,-0.129523366689682,0.1308508813381195,66576533
05-Mar-2020 11:41:14.420,0.6950721740722656,24660,66576518,6212,-0.6949549913406372,-0.12955322861671448,0.13087594509124756,66576534
05-Mar-2020 11:41:15.420,0.6950591802597046,24660,66576518,6212,-0.6949590444564819,-0.12957176566123962,0.13090622425079346,66576535
05-Mar-2020 11:41:16.420,0.6950544118881226,24660,66576518,6212,-0.6949543952941895,-0.12959474325180054,0.13093161582946777,66576536
05-Mar-2020 11:41:17.420,0.6950552463531494,24660,66576518,6212,-0.6949443817138672,-0.12962865829467773,0.13094720244407654,66576537
05-Mar-2020 11:41:18.420,0.6950464248657227,24660,66576518,6212,-0.6949434280395508,-0.12965336441993713,0.1309756636619568,66576538
05-Mar-2020 11:41:19.420,0.6950349807739258,24660,66576518,6212,-0.6949454545974731,-0.12967276573181152,0.13100603222846985,66576539
05-Mar-2020 11:41:20.420,0.6950384378433228,24660,66576518,6212,-0.6949323415756226,-0.12970417737960815,0.1310235559940338,66576540
05-Mar-2020 11:41:21.420,0.6950370073318481,24660,66576518,6212,-0.6949237585067749,-0.1297324299812317,0.1310494840145111,66576541
05-Mar-2020 11:41:22.420,0.6950255632400513,24660,66576518,6212,-0.6949262619018555,-0.12974578142166138,0.13108539581298828,66576542
05-Mar-2020 11:41:23.420,0.6950225830078125,24660,66576518,6212,-0.6949198246002197,-0.12977436184883118,0.13110747933387756,66576543
05-Mar-2020 11:41:24.420,0.6950253248214722,24660,66576518,6212,-0.6949077844619751,-0.1298050880432129,0.13112574815750122,66576544
05-Mar-2020 11:41:25.420,0.6950150728225708,24660,66576518,6212,-0.6949084997177124,-0.1298249363899231,0.13115698099136353,66576545
05-Mar-2020 11:41:26.420,0.695008397102356,24660,66576518,6212,-0.694905161857605,-0.1298503875732422,0.13118311762809753,66576546
05-Mar-2020 11:41:27.420,0.6950085163116455,24660,66576518,6212,-0.6948953866958618,-0.1298883855342865,0.13119781017303467,66576547
05-Mar-2020 11:41:28.420,0.6950008869171143,24660,66576518,6212,-0.6948940753936768,-0.12990668416023254,0.13122576475143433,66576548
05-Mar-2020 11:41:29.420,0.6949913501739502,24660,66576550,6219,-0.6948941946029663,-0.1299242377281189,0.13125866651535034,66576549
05-Mar-2020 11:41:30.420,0.6949924230575562,24660,66576550,6219,-0.6948826313018799,-0.12995967268943787,0.13127967715263367,66576550
05-Mar-2020 11:41:31.420,0.6949864625930786,24660,66576550,6219,-0.6948795318603516,-0.12998297810554504,0.1313060224056244,66576551
05-Mar-2020 11:41:32.420,0.6949769258499146,24660,66576550,6219,-0.6948788166046143,-0.13000351190567017,0.1313389539718628,66576552
05-Mar-2020 11:41:33.420,0.6949777603149414,24660,66576550,6219,-0.6948696374893188,-0.13002923130989075,0.1313568353652954,66576553
05-Mar-2020 11:41:34.420,0.6949732303619385,24660,66576550,6219,-0.6948634386062622,-0.13006192445755005,0.13138151168823242,66576554
05-Mar-2020 11:41:35.420,0.6949622631072998,24692,66576550,6219,-0.6948661804199219,-0.13007739186286926,0.13141003251075745,66576555
05-Mar-2020 11:41:36.420,0.6949601173400879,24692,66576550,6219,-0.6948583126068115,-0.13010728359222412,0.13143324851989746,66576556
05-Mar-2020 11:41:37.420,0.694961667060852,24692,66576550,6219,-0.6948472261428833,-0.13013634085655212,0.13145551085472107,66576557
05-Mar-2020 11:41:38.420,0.6949506998062134,24692,66576550,6219,-0.6948492527008057,-0.13015326857566833,0.1314866542816162,66576558
05-Mar-2020 11:41:39.420,0.6949453353881836,24692,66576550,6219,-0.6948446035385132,-0.13017842173576355,0.13151440024375916,66576559
05-Mar-2020 11:41:40.420,0.694948673248291,24692,66576550,6219,-0.6948331594467163,-0.1302073895931244,0.1315285563468933,66576560
05-Mar-2020 11:41:41.420,0.6949419975280762,24692,66576550,6219,-0.6948306560516357,-0.1302282214164734,0.13155639171600342,66576561
05-Mar-2020 11:41:42.420,0.6949292421340942,24692,66576550,6219,-0.6948326826095581,-0.1302526295185089,0.13158836960792542,66576562
05-Mar-2020 11:41:43.420,0.6949294805526733,24692,66576550,6219,-0.6948220729827881,-0.1302882730960846,0.13160750269889832,66576563
05-Mar-2020 11:41:44.420,0.6949279308319092,24692,66576550,6219,-0.69481360912323,-0.13031476736068726,0.1316342055797577,66576564
05-Mar-2020 11:41:45.420,0.6949163675308228,24692,66576550,6219,-0.6948145627975464,-0.13033518195152283,0.13167127966880798,66576565
05-Mar-2020 11:41:46.420,0.6949113607406616,24692,66576550,6219,-0.6948100328445435,-0.13036417961120605,0.13169291615486145,66576566
05-Mar-2020 11:41:47.420,0.6949126720428467,24692,66576550,6219,-0.6948001384735107,-0.13039341568946838,0.13170847296714783,66576567
05-Mar-2020 11:41:48.420,0.6949026584625244,24692,66576550,6219,-0.6948007345199585,-0.13040965795516968,0.13174113631248474,66576568
05-Mar-2020 11:41:49.420,0.6948976516723633,24692,66576550,6219,-0.6947983503341675,-0.1304287612438202,0.13176307082176208,66576569
05-Mar-2020 11:41:50.420,0.6948976516723633,24692,66576550,6219,-0.6947885751724243,-0.13045963644981384,0.13178175687789917,66576570
05-Mar-2020 11:41:51.420,0.6948899030685425,24692,66576550,6219,-0.694786548614502,-0.13048595190048218,0.13180840015411377,66576571
05-Mar-2020 11:41:52.420,0.6948846578598022,24692,66576550,6219,-0.6947821378707886,-0.13050508499145508,0.13184082508087158,66576572
05-Mar-2020 11:41:53.420,0.6948813199996948,24692,66576550,6219,-0.694776177406311,-0.13053378462791443,0.13186126947402954,66576573
05-Mar-2020 11:41:54.420,0.6948752403259277,24692,66576550,6219,-0.6947722434997559,-0.13056188821792603,0.13188660144805908,66576574
05-Mar-2020 11:41:55.420,0.6948697566986084,24692,66576550,6219,-0.6947667598724365,-0.1305868923664093,0.13191917538642883,66576575
05-Mar-2020 11:41:56.420,0.6948685646057129,24692,66576550,6219,-0.694758415222168,-0.13061362504959106,0.13194286823272705,66576576
05-Mar-2020 11:41:57.420,0.6948633193969727,24692,66576550,6219,-0.6947537660598755,-0.13064417243003845,0.13196471333503723,66576577
05-Mar-2020 11:41:58.420,0.6948541402816772,24692,66576550,6219,-0.6947531700134277,-0.1306689977645874,0.131992369890213,66576578
05-Mar-2020 11:41:59.420,0.6948522329330444,24692,66576550,6219,-0.6947453022003174,-0.1306920349597931,0.13202118873596191,66576579
05-Mar-2020 11:42:00.420,0.6948487758636475,24692,66576550,6219,-0.6947402954101562,-0.1307152509689331,0.13204225897789001,66576580
05-Mar-2020 11:42:01.420,0.6948426961898804,24692,66576582,6219,-0.6947370767593384,-0.1307390332221985,0.13206779956817627,66576581
05-Mar-2020 11:42:02.420,0.6948350667953491,24692,66576582,6219,-0.6947346925735474,-0.1307651698589325,0.13209474086761475,66576582
05-Mar-2020 11:42:03.420,0.6948326826095581,24692,66576582,6219,-0.6947277784347534,-0.1307918131351471,0.13211590051651,66576583
05-Mar-2020 11:42:04.420,0.6948293447494507,24692,66576582,6219,-0.6947218179702759,-0.1308145523071289,0.13214248418807983,66576584
05-Mar-2020 11:42:05.420,0.694820761680603,24692,66576582,6219,-0.6947212219238281,-0.1308375597000122,0.13216817378997803,66576585
05-Mar-2020 11:42:06.420,0.6948152780532837,24692,66576582,6219,-0.6947164535522461,-0.13086673617362976,0.13219311833381653,66576586
05-Mar-2020 11:42:07.420,0.6948143243789673,24724,66576582,6219,-0.6947082281112671,-0.1308903694152832,0.13221880793571472,66576587
05-Mar-2020 11:42:08.420,0.6948086023330688,24724,66576582,6219,-0.6947042942047119,-0.13091251254081726,0.13224700093269348,66576588
05-Mar-2020 11:42:09.420,0.6948016881942749,24724,66576582,6219,-0.6947008371353149,-0.13094308972358704,0.1322718858718872,66576589
05-Mar-2020 11:42:10.420,0.6947994232177734,24724,66576582,6219,-0.6946940422058105,-0.1309700608253479,0.13229301571846008,66576590
05-Mar-2020 11:42:11.420,0.6947958469390869,24724,66576582,6219,-0.6946873664855957,-0.1309930682182312,0.1323217749595642,66576591
05-Mar-2020 11:42:12.420,0.6947908401489258,24724,66576582,6219,-0.6946830749511719,-0.13101565837860107,0.13234883546829224,66576592
05-Mar-2020 11:42:13.420,0.69478440284729,24724,66576582,6219,-0.6946786642074585,-0.13105013966560364,0.13237273693084717,66576593
05-Mar-2020 11:42:14.420,0.6947803497314453,24724,66576582,6219,-0.6946735382080078,-0.13107311725616455,0.13239842653274536,66576594
05-Mar-2020 11:42:15.420,0.6947746276855469,24724,66576582,6219,-0.6946696043014526,-0.13109537959098816,0.1324266791343689,66576595
05-Mar-2020 11:42:16.420,0.6947689056396484,24724,66576582,6219,-0.6946659088134766,-0.1311209499835968,0.13245141506195068,66576596
05-Mar-2020 11:42:17.420,0.6947640180587769,24724,66576582,6219,-0.6946612596511841,-0.13114997744560242,0.132472425699234,66576597
05-Mar-2020 11:42:18.420,0.6947590112686157,24724,66576582,6219,-0.6946563720703125,-0.13117608428001404,0.13249880075454712,66576598
05-Mar-2020 11:42:19.420,0.6947540044784546,24724,66576582,6219,-0.6946524381637573,-0.13119569420814514,0.13252639770507812,66576599
05-Mar-2020 11:42:20.420,0.6947505474090576,24724,66576582,6219,-0.6946462392807007,-0.13122165203094482,0.13254889845848083,66576600
05-Mar-2020 11:42:21.420,0.6947435140609741,24724,66576582,6219,-0.6946430206298828,-0.13125333189964294,0.13257047533988953,66576601
05-Mar-2020 11:42:22.420,0.694737434387207,24724,66576582,6219,-0.6946390867233276,-0.13127607107162476,0.13260143995285034,66576602
05-Mar-2020 11:42:23.420,0.6947331428527832,24724,66576582,6219,-0.6946337223052979,-0.13129910826683044,0.13262861967086792,66576603
05-Mar-2020 11:42:24.420,0.6947304010391235,24724,66576582,6219,-0.6946278810501099,-0.131325364112854,0.13264867663383484,66576604
05-Mar-2020 11:42:25.420,0.6947242021560669,24724,66576582,6219,-0.6946245431900024,-0.13135087490081787,0.13267356157302856,66576605
05-Mar-2020 11:42:26.420,0.6947199106216431,24724,66576582,6219,-0.6946189403533936,-0.13137391209602356,0.13270235061645508,66576606
05-Mar-2020 11:42:27.420,0.6947190761566162,24724,66576582,6219,-0.6946102380752563,-0.1313989758491516,0.13272744417190552,66576607
05-Mar-2020 11:42:28.420,0.6947125196456909,24724,66576582,6219,-0.694605827331543,-0.13142997026443481,0.1327546238899231,66576608
05-Mar-2020 11:42:29.420,0.6947047710418701,24724,66576582,6219,-0.6946048736572266,-0.13144966959953308,0.13278019428253174,66576609
05-Mar-2020 11:42:30.420,0.6947017908096313,24724,66576582,6219,-0.6945978403091431,-0.13147732615470886,0.13280606269836426,66576610
05-Mar-2020 11:42:31.420,0.694698691368103,24724,66576582,6219,-0.6945912837982178,-0.1315043568611145,0.1328297257423401,66576611
05-Mar-2020 11:42:32.420,0.6946886777877808,24724,66576582,6219,-0.69459068775177,-0.13153120875358582,0.13285788893699646,66576612
05-Mar-2020 11:42:33.420,0.6946853399276733,24724,66576614,6212,-0.6945852041244507,-0.13155636191368103,0.1328798234462738,66576613
05-Mar-2020 11:42:34.420,0.6946842670440674,24724,66576614,6212,-0.6945784091949463,-0.13157698512077332,0.13289955258369446,66576614
05-Mar-2020 11:42:35.420,0.6946783065795898,24724,66576614,6212,-0.6945743560791016,-0.13160282373428345,0.13292700052261353,66576615
05-Mar-2020 11:42:36.420,0.6946706771850586,24724,66576614,6212,-0.6945725679397583,-0.1316264271736145,0.1329532265663147,66576616
05-Mar-2020 11:42:37.420,0.6946675777435303,24724,66576614,6212,-0.694566011428833,-0.13165363669395447,0.13297522068023682,66576617
05-Mar-2020 11:42:38.420,0.6946641206741333,24724,66576614,6212,-0.69455885887146,-0.13167783617973328,0.13300639390945435,66576618
05-Mar-2020 11:42:39.420,0.6946568489074707,24756,66576614,6212,-0.6945568323135376,-0.13170075416564941,0.13303357362747192,66576619
05-Mar-2020 11:42:40.420,0.6946530342102051,24756,66576614,6212,-0.6945500373840332,-0.1317335069179535,0.13305628299713135,66576620
05-Mar-2020 11:42:41.420,0.6946488618850708,24756,66576614,6212,-0.6945449113845825,-0.13175758719444275,0.13308113813400269,66576621
05-Mar-2020 11:42:42.420,0.6946405172348022,24756,66576614,6212,-0.6945434808731079,-0.13177931308746338,0.13310971856117249,66576622
05-Mar-2020 11:42:43.420,0.6946389675140381,24756,66576614,6212,-0.694535493850708,-0.13180580735206604,0.13313478231430054,66576623
05-Mar-2020 11:42:44.420,0.6946347951889038,24756,66576614,6212,-0.6945301294326782,-0.1318359076976776,0.13315510749816895,66576624
05-Mar-2020 11:42:45.420,0.6946283578872681,24756,66576614,6212,-0.6945267915725708,-0.1318577229976654,0.13318416476249695,66576625
05-Mar-2020 11:42:46.420,0.6946226358413696,24756,66576614,6212,-0.6945234537124634,-0.13187935948371887,0.133210688829422,66576626
05-Mar-2020 11:42:47.420,0.6946200132369995,24756,66576614,6212,-0.6945161819458008,-0.13190984725952148,0.13323155045509338,66576627
05-Mar-2020 11:42:48.420,0.6946144104003906,24756,66576614,6212,-0.6945127248764038,-0.131934255361557,0.13325396180152893,66576628
05-Mar-2020 11:42:49.420,0.6946069002151489,24756,66576614,6212,-0.6945106983184814,-0.1319538950920105,0.13328546285629272,66576629
05-Mar-2020 11:42:50.420,0.6946048736572266,24756,66576614,6212,-0.6945027112960815,-0.13198179006576538,0.13330888748168945,66576630
05-Mar-2020 11:42:51.420,0.6946009397506714,24756,66576614,6212,-0.6944953203201294,-0.13201391696929932,0.13333633542060852,66576631
05-Mar-2020 11:42:52.420,0.6945936679840088,24756,66576614,6212,-0.6944940090179443,-0.1320343315601349,0.13336172699928284,66576632
05-Mar-2020 11:42:53.420,0.6945879459381104,24756,66576614,6212,-0.6944905519485474,-0.13205355405807495,0.13338810205459595,66576633
05-Mar-2020 11:42:54.420,0.694587230682373,24756,66576614,6212,-0.6944814920425415,-0.1320846974849701,0.1334085762500763,66576634
05-Mar-2020 11:42:55.420,0.6945816278457642,24756,66576614,6212,-0.694477915763855,-0.13210943341255188,0.13343185186386108,66576635
05-Mar-2020 11:42:56.420,0.6945741176605225,24756,66576614,6212,-0.6944760084152222,-0.13213297724723816,0.1334579586982727,66576636
05-Mar-2020 11:42:57.420,0.6945717334747314,24756,66576614,6212,-0.6944675445556641,-0.13216176629066467,0.13348603248596191,66576637
05-Mar-2020 11:42:58.420,0.6945685148239136,24756,66576614,6212,-0.6944608688354492,-0.13218846917152405,0.13351202011108398,66576638
05-Mar-2020 11:42:59.420,0.6945607662200928,24756,66576614,6212,-0.6944583654403687,-0.1322130262851715,0.133539617061615,66576639
05-Mar-2020 11:43:00.420,0.6945559978485107,24756,66576614,6212,-0.6944530010223389,-0.13224026560783386,0.13356584310531616,66576640
05-Mar-2020 11:43:01.420,0.6945524215698242,24756,66576614,6212,-0.6944484710693359,-0.13225877285003662,0.13359051942825317,66576641
05-Mar-2020 11:43:02.420,0.6945469379425049,24756,66576614,6212,-0.6944431066513062,-0.13228800892829895,0.13361793756484985,66576642
05-Mar-2020 11:43:03.420,0.6945434808731079,24756,66576614,6212,-0.6944372653961182,-0.13231363892555237,0.13364100456237793,66576643
05-Mar-2020 11:43:04.420,0.6945372819900513,24756,66576614,6212,-0.6944341659545898,-0.1323401927947998,0.13366267085075378,66576644
05-Mar-2020 11:43:05.420,0.6945322751998901,24756,66576646,6219,-0.6944303512573242,-0.13236132264137268,0.13368883728981018,66576645
05-Mar-2020 11:43:06.420,0.6945279836654663,24756,66576646,6219,-0.6944242715835571,-0.1323864459991455,0.13371542096138,66576646
05-Mar-2020 11:43:07.420,0.6945230960845947,24756,66576646,6219,-0.6944198608398438,-0.13241320848464966,0.13373765349388123,66576647
05-Mar-2020 11:43:08.420,0.6945196390151978,24756,66576646,6219,-0.6944139003753662,-0.13243627548217773,0.13376447558403015,66576648
05-Mar-2020 11:43:09.420,0.6945139169692993,24756,66576646,6219,-0.6944104433059692,-0.13245844841003418,0.13379064202308655,66576649
05-Mar-2020 11:43:10.420,0.6945090293884277,24756,66576646,6219,-0.6944048404693604,-0.13248756527900696,0.13381478190422058,66576650
05-Mar-2020 11:43:11.420,0.6945061683654785,24788,66576646,6219,-0.6943988800048828,-0.1325121819972992,0.13383731245994568,66576651
05-Mar-2020 11:43:12.420,0.6945012807846069,24788,66576646,6219,-0.6943939924240112,-0.13253551721572876,0.13386470079421997,66576652
05-Mar-2020 11:43:13.420,0.694495677947998,24788,66576646,6219,-0.6943897008895874,-0.13255974650382996,0.1338929831981659,66576653
05-Mar-2020 11:43:14.420,0.6944916248321533,24788,66576646,6219,-0.6943830251693726,-0.13259175419807434,0.13391509652137756,66576654
05-Mar-2020 11:43:15.420,0.6944872140884399,24788,66576646,6219,-0.6943784952163696,-0.1326136589050293,0.13394051790237427,66576655
05-Mar-2020 11:43:16.420,0.6944804191589355,24788,66576646,6219,-0.6943738460540771,-0.1326403021812439,0.1339738667011261,66576656
05-Mar-2020 11:43:17.420,0.6944763660430908,24788,66576646,6219,-0.6943694353103638,-0.1326630711555481,0.1339946985244751,66576657
05-Mar-2020 11:43:18.420,0.6944714784622192,24788,66576646,6219,-0.6943647861480713,-0.13269132375717163,0.1340162754058838,66576658
05-Mar-2020 11:43:19.420,0.694463849067688,24788,66576646,6219,-0.6943628787994385,-0.13271373510360718,0.13404327630996704,66576659
05-Mar-2020 11:43:20.420,0.6944608688354492,24788,66576646,6219,-0.6943557262420654,-0.1327415108680725,0.1340692639350891,66576660
05-Mar-2020 11:43:21.420,0.6944564580917358,24788,66576646,6219,-0.6943508386611938,-0.13276749849319458,0.13409164547920227,66576661
05-Mar-2020 11:43:22.420,0.694450855255127,24788,66576646,6219,-0.6943478584289551,-0.13278666138648987,0.13411569595336914,66576662
05-Mar-2020 11:43:23.420,0.6944472789764404,24788,66576646,6219,-0.6943402290344238,-0.13281533122062683,0.1341446340084076,66576663
05-Mar-2020 11:43:24.420,0.6944465637207031,24788,66576646,6219,-0.6943317651748657,-0.13283905386924744,0.134168803691864,66576664
05-Mar-2020 11:43:25.420,0.6944396495819092,24788,66576646,6219,-0.6943291425704956,-0.13286301493644714,0.13419580459594727,66576665
05-Mar-2020 11:43:26.420,0.6944304704666138,24788,66576646,6219,-0.694328784942627,-0.13288676738739014,0.1342214047908783,66576666
05-Mar-2020 11:43:27.420,0.6944308280944824,24788,66576646,6219,-0.6943190097808838,-0.1329161524772644,0.13424170017242432,66576667
05-Mar-2020 11:43:28.420,0.6944246292114258,24788,66576646,6219,-0.6943138837814331,-0.13294214010238647,0.13427197933197021,66576668
05-Mar-2020 11:43:29.420,0.694414496421814,24788,66576646,6219,-0.6943138837814331,-0.13296803832054138,0.13430145382881165,66576669
05-Mar-2020 11:43:30.420,0.6944128274917603,24788,66576646,6219,-0.6943060159683228,-0.13299664855003357,0.1343209445476532,66576670
05-Mar-2020 11:43:31.420,0.694409966468811,24788,66576646,6219,-0.6942981481552124,-0.1330256462097168,0.13434737920761108,66576671
05-Mar-2020 11:43:32.420,0.6944024562835693,24788,66576646,6219,-0.6942964792251587,-0.13304218649864197,0.1343785524368286,66576672
05-Mar-2020 11:43:33.420,0.6943985223770142,24788,66576646,6219,-0.6942899227142334,-0.133071631193161,0.13440334796905518,66576673
05-Mar-2020 11:43:34.420,0.6943974494934082,24788,66576646,6219,-0.6942821741104126,-0.13309967517852783,0.13442158699035645,66576674
05-Mar-2020 11:43:35.420,0.6943894624710083,24788,66576646,6219,-0.6942816972732544,-0.13311827182769775,0.13444772362709045,66576675
05-Mar-2020 11:43:36.420,0.6943833827972412,24788,66576646,6219,-0.6942791938781738,-0.13313689827919006,0.1344728171825409,66576676
05-Mar-2020 11:43:37.420,0.6943825483322144,24788,66576678,6219,-0.6942703723907471,-0.13316938281059265,0.13449156284332275,66576677
05-Mar-2020 11:43:38.420,0.6943761110305786,24788,66576678,6219,-0.6942665576934814,-0.13319262862205505,0.1345210075378418,66576678
05-Mar-2020 11:43:39.420,0.6943677663803101,24788,66576678,6219,-0.6942636966705322,-0.13321715593338013,0.13455477356910706,66576679
05-Mar-2020 11:43:40.420,0.6943656206130981,24788,66576678,6219,-0.6942554712295532,-0.13324570655822754,0.1345788538455963,66576680
05-Mar-2020 11:43:41.420,0.6943610906600952,24788,66576678,6219,-0.6942504644393921,-0.13327381014823914,0.13460209965705872,66576681
05-Mar-2020 11:43:42.420,0.694353461265564,24788,66576678,6219,-0.6942479610443115,-0.13329356908798218,0.1346336305141449,66576682
05-Mar-2020 11:43:43.420,0.6943509578704834,24820,66576678,6219,-0.6942406892776489,-0.13332286477088928,0.1346551775932312,66576683
05-Mar-2020 11:43:44.420,0.6943483352661133,24820,66576678,6219,-0.6942340135574341,-0.13334980607032776,0.13467639684677124,66576684
05-Mar-2020 11:43:45.420,0.6943404674530029,24820,66576678,6219,-0.6942319869995117,-0.13337358832359314,0.13470476865768433,66576685
05-Mar-2020 11:43:46.420,0.6943378448486328,24820,66576678,6219,-0.6942248344421387,-0.13339823484420776,0.1347307562828064,66576686
05-Mar-2020 11:43:47.420,0.6943352222442627,24820,66576678,6219,-0.694218635559082,-0.13342249393463135,0.1347525715827942,66576687
05-Mar-2020 11:43:48.420,0.6943281888961792,24820,66576678,6219,-0.6942160129547119,-0.13344454765319824,0.13478121161460876,66576688
05-Mar-2020 11:43:49.420,0.6943193674087524,24820,66576678,6219,-0.6942141056060791,-0.1334708333015442,0.13480806350708008,66576689
05-Mar-2020 11:43:50.420,0.6943193674087524,24820,66576678,6219,-0.694205641746521,-0.13349762558937073,0.134825199842453,66576690
05-Mar-2020 11:43:51.420,0.6943131685256958,24820,66576678,6219,-0.6942018270492554,-0.13352355360984802,0.13485124707221985,66576691
05-Mar-2020 11:43:52.420,0.6943037509918213,24820,66576678,6219,-0.6942013502120972,-0.13354653120040894,0.13487949967384338,66576692
05-Mar-2020 11:43:53.420,0.6943008899688721,24820,66576678,6219,-0.6941944360733032,-0.13357588648796082,0.13490167260169983,66576693
05-Mar-2020 11:43:54.420,0.6942992210388184,24820,66576678,6219,-0.6941856145858765,-0.13360244035720825,0.13492891192436218,66576694
05-Mar-2020 11:43:55.420,0.694292426109314,24820,66576678,6219,-0.6941832304000854,-0.13361966609954834,0.13495901226997375,66576695
05-Mar-2020 11:43:56.420,0.6942864656448364,24820,66576678,6219,-0.6941777467727661,-0.133650541305542,0.13498711585998535,66576696
05-Mar-2020 11:43:57.420,0.6942859888076782,24820,66576678,6219,-0.6941689252853394,-0.13367819786071777,0.1350077986717224,66576697
05-Mar-2020 11:43:58.420,0.6942801475524902,24820,66576678,6219,-0.6941643953323364,-0.13370281457901,0.13503670692443848,66576698
05-Mar-2020 11:43:59.420,0.6942735910415649,24820,66576678,6219,-0.694162130355835,-0.13372373580932617,0.13506150245666504,66576699
05-Mar-2020 11:44:00.420,0.6942713260650635,24820,66576678,6219,-0.6941547393798828,-0.13375306129455566,0.1350823938846588,66576700
05-Mar-2020 11:44:01.420,0.6942660808563232,24820,66576678,6219,-0.6941497325897217,-0.133780837059021,0.13510730862617493,66576701
05-Mar-2020 11:44:02.420,0.6942604780197144,24820,66576678,6219,-0.6941448450088501,-0.13380461931228638,0.13513830304145813,66576702
05-Mar-2020 11:44:03.420,0.6942548751831055,24820,66576678,6219,-0.6941407918930054,-0.133827805519104,0.1351635456085205,66576703
05-Mar-2020 11:44:04.420,0.6942483186721802,24820,66576678,6219,-0.6941375732421875,-0.1338551938533783,0.135187029838562,66576704
05-Mar-2020 11:44:05.420,0.6942446231842041,24820,66576678,6219,-0.6941328048706055,-0.13387548923492432,0.13521048426628113,66576705
05-Mar-2020 11:44:06.420,0.6942383050918579,24820,66576678,6219,-0.694128155708313,-0.13390564918518066,0.13523757457733154,66576706
05-Mar-2020 11:44:07.420,0.6942353248596191,24820,66576678,6219,-0.6941218376159668,-0.13392940163612366,0.13526234030723572,66576707
05-Mar-2020 11:44:08.420,0.6942291259765625,24820,66576678,6219,-0.6941176652908325,-0.13395720720291138,0.13528695702552795,66576708
05-Mar-2020 11:44:09.420,0.6942263841629028,24820,66576710,6219,-0.6941113471984863,-0.13397902250289917,0.13531267642974854,66576709
05-Mar-2020 11:44:10.420,0.6942239999771118,24820,66576710,6219,-0.6941039562225342,-0.1340039074420929,0.13533863425254822,66576710
05-Mar-2020 11:44:11.420,0.6942175626754761,24820,66576710,6219,-0.694100022315979,-0.13402897119522095,0.13536450266838074,66576711
05-Mar-2020 11:44:12.420,0.6942118406295776,24820,66576710,6219,-0.6940969228744507,-0.13405153155326843,0.1353878676891327,66576712
05-Mar-2020 11:44:13.420,0.694208025932312,24820,66576710,6219,-0.6940889358520508,-0.13408419489860535,0.1354166567325592,66576713
05-Mar-2020 11:44:14.420,0.69420325756073,24820,66576710,6219,-0.6940839290618896,-0.1341080367565155,0.13544300198554993,66576714
05-Mar-2020 11:44:15.420,0.6941955089569092,24852,66576710,6219,-0.6940819025039673,-0.1341336965560913,0.13546809554100037,66576715
05-Mar-2020 11:44:16.420,0.6941908597946167,24852,66576710,6219,-0.6940768957138062,-0.1341601014137268,0.13549235463142395,66576716
05-Mar-2020 11:44:17.420,0.6941869258880615,24852,66576710,6219,-0.6940710544586182,-0.13418465852737427,0.1355171799659729,66576717
05-Mar-2020 11:44:18.420,0.6941829919815063,24852,66576710,6219,-0.6940650939941406,-0.13420885801315308,0.1355440616607666,66576718
05-Mar-2020 11:44:19.420,0.6941782236099243,24852,66576710,6219,-0.6940608024597168,-0.13423031568527222,0.1355694830417633,66576719
05-Mar-2020 11:44:20.420,0.6941709518432617,24852,66576710,6219,-0.6940582990646362,-0.1342567503452301,0.13559284806251526,66576720
05-Mar-2020 11:44:21.420,0.6941686868667603,24852,66576710,6219,-0.6940504312515259,-0.13428369164466858,0.13561776280403137,66576721
05-Mar-2020 11:44:22.420,0.6941628456115723,24852,66576710,6219,-0.6940462589263916,-0.13430678844451904,0.13564512133598328,66576722
05-Mar-2020 11:44:23.420,0.6941572427749634,24852,66576710,6219,-0.6940426826477051,-0.13433313369750977,0.1356666386127472,66576723
05-Mar-2020 11:44:24.420,0.6941527128219604,24852,66576710,6219,-0.6940373182296753,-0.13436061143875122,0.13569024205207825,66576724
05-Mar-2020 11:44:25.420,0.6941497325897217,24852,66576710,6219,-0.6940295696258545,-0.1343860924243927,0.13572075963020325,66576725
05-Mar-2020 11:44:26.420,0.6941444873809814,24852,66576710,6219,-0.6940240859985352,-0.13440856337547302,0.13575083017349243,66576726
05-Mar-2020 11:44:27.420,0.6941390037536621,24852,66576710,6219,-0.6940203905105591,-0.13443651795387268,0.1357724666595459,66576727
05-Mar-2020 11:44:28.420,0.6941336393356323,24852,66576710,6219,-0.6940151453018188,-0.1344648003578186,0.13579809665679932,66576728
05-Mar-2020 11:44:29.420,0.6941299438476562,24852,66576710,6219,-0.6940099000930786,-0.1344846487045288,0.13582319021224976,66576729
05-Mar-2020 11:44:30.420,0.6941249370574951,24852,66576710,6219,-0.6940033435821533,-0.1345140039920807,0.13585230708122253,66576730
05-Mar-2020 11:44:31.420,0.6941184997558594,24852,66576710,6219,-0.6940004825592041,-0.13454166054725647,0.13587310910224915,66576731
05-Mar-2020 11:44:32.420,0.6941137313842773,24852,66576710,6219,-0.6939949989318848,-0.134568452835083,0.13589930534362793,66576732
05-Mar-2020 11:44:33.420,0.6941103935241699,24852,66576710,6219,-0.6939905881881714,-0.13458508253097534,0.13592255115509033,66576733
05-Mar-2020 11:44:34.420,0.6941059827804565,24852,66576710,6219,-0.6939849853515625,-0.1346113383769989,0.1359480917453766,66576734
05-Mar-2020 11:44:35.420,0.6940991878509521,24852,66576710,6219,-0.6939815282821655,-0.134637713432312,0.13597333431243896,66576735
05-Mar-2020 11:44:36.420,0.6940934658050537,24852,66576710,6219,-0.6939777135848999,-0.13466113805770874,0.13599953055381775,66576736
05-Mar-2020 11:44:37.420,0.6940914392471313,24852,66576710,6219,-0.6939710378646851,-0.1346847116947174,0.1360207498073578,66576737
05-Mar-2020 11:44:38.420,0.6940852403640747,24852,66576710,6219,-0.6939665079116821,-0.13471269607543945,0.1360480785369873,66576738
05-Mar-2020 11:44:39.420,0.6940782070159912,24852,66576710,6219,-0.6939636468887329,-0.13473966717720032,0.13607200980186462,66576739
05-Mar-2020 11:44:40.420,0.6940759420394897,24852,66576710,6219,-0.6939551830291748,-0.13476857542991638,0.1360987424850464,66576740
05-Mar-2020 11:44:41.421,0.6940741539001465,24852,66576742,6212,-0.6939468383789062,-0.1347910463809967,0.13612833619117737,66576741
05-Mar-2020 11:44:42.421,0.6940656900405884,24852,66576742,6212,-0.6939449310302734,-0.13481473922729492,0.136155903339386,66576742
05-Mar-2020 11:44:43.421,0.6940598487854004,24852,66576742,6212,-0.6939419507980347,-0.134840190410614,0.13617801666259766,66576743
05-Mar-2020 11:44:44.421,0.6940582990646362,24852,66576742,6212,-0.6939334869384766,-0.1348666250705719,0.13620203733444214,66576744
05-Mar-2020 11:44:45.421,0.6940525770187378,24852,66576742,6212,-0.6939295530319214,-0.1348879337310791,0.13622918725013733,66576745
05-Mar-2020 11:44:46.421,0.6940473318099976,24852,66576742,6212,-0.6939264535903931,-0.13490810990333557,0.13625222444534302,66576746
05-Mar-2020 11:44:47.421,0.6940411329269409,24884,66576742,6212,-0.6939222812652588,-0.13493919372558594,0.13627421855926514,66576747
05-Mar-2020 11:44:48.421,0.6940362453460693,24884,66576742,6212,-0.693916916847229,-0.13496381044387817,0.13630062341690063,66576748
05-Mar-2020 11:44:49.421,0.6940319538116455,24884,66576742,6212,-0.6939113140106201,-0.134985089302063,0.13632988929748535,66576749
05-Mar-2020 11:44:50.421,0.6940271854400635,24884,66576742,6212,-0.6939058303833008,-0.1350177526473999,0.1363503634929657,66576750
05-Mar-2020 11:44:51.421,0.6940230131149292,24884,66576742,6212,-0.6938992738723755,-0.13504645228385925,0.13637679815292358,66576751
05-Mar-2020 11:44:52.421,0.6940146684646606,24884,66576742,6212,-0.6938976049423218,-0.1350671350955963,0.13640686869621277,66576752
05-Mar-2020 11:44:53.421,0.694014310836792,24884,66576742,6212,-0.6938885450363159,-0.13509288430213928,0.13643023371696472,66576753
05-Mar-2020 11:44:54.421,0.6940116882324219,24884,66576742,6212,-0.6938813924789429,-0.13512256741523743,0.13645035028457642,66576754
05-Mar-2020 11:44:55.421,0.6939996480941772,24884,66576742,6212,-0.693882942199707,-0.135141521692276,0.13648438453674316,66576755
05-Mar-2020 11:44:56.421,0.6939939260482788,24884,66576742,6212,-0.6938790082931519,-0.13516482710838318,0.1365104615688324,66576756
05-Mar-2020 11:44:57.421,0.6939984560012817,24884,66576742,6212,-0.6938644647598267,-0.1352005898952484,0.13652732968330383,66576757
05-Mar-2020 11:44:58.421,0.69399094581604,24884,66576742,6212,-0.6938639879226685,-0.13521432876586914,0.13655364513397217,66576758
05-Mar-2020 11:44:59.421,0.6939777135848999,24884,66576742,6212,-0.6938666105270386,-0.13523471355438232,0.13658618927001953,66576759
05-Mar-2020 11:45:00.421,0.6939793825149536,24884,66576742,6212,-0.6938542127609253,-0.13527262210845947,0.1366044580936432,66576760
05-Mar-2020 11:45:01.421,0.6939784288406372,24884,66576742,6212,-0.6938451528549194,-0.13530012965202332,0.13662832975387573,66576761
05-Mar-2020 11:45:02.421,0.6939626932144165,24884,66576742,6212,-0.6938507556915283,-0.1353159248828888,0.13666430115699768,66576762
05-Mar-2020 11:45:03.421,0.6939598321914673,24884,66576742,6212,-0.6938427686691284,-0.13534662127494812,0.1366865038871765,66576763
05-Mar-2020 11:45:04.421,0.6939630508422852,24884,66576742,6212,-0.6938297748565674,-0.13538286089897156,0.13670140504837036,66576764
05-Mar-2020 11:45:05.421,0.6939519643783569,24884,66576742,6212,-0.6938310861587524,-0.13539791107177734,0.13673654198646545,66576765
05-Mar-2020 11:45:06.421,0.6939446926116943,24884,66576742,6212,-0.693830132484436,-0.1354156732559204,0.13676118850708008,66576766
05-Mar-2020 11:45:07.421,0.6939470767974854,24884,66576742,6212,-0.6938180923461914,-0.1354525089263916,0.1367742419242859,66576767
05-Mar-2020 11:45:08.421,0.6939412355422974,24884,66576742,6212,-0.6938142776489258,-0.13547104597091675,0.13680467009544373,66576768
05-Mar-2020 11:45:09.421,0.6939308643341064,24884,66576742,6212,-0.6938139200210571,-0.1354895830154419,0.13684040307998657,66576769
05-Mar-2020 11:45:10.421,0.6939316987991333,24884,66576742,6212,-0.693803071975708,-0.13552463054656982,0.13685736060142517,66576770
05-Mar-2020 11:45:11.421,0.6939249038696289,24884,66576742,6212,-0.6937987804412842,-0.13555505871772766,0.1368836760520935,66576771
05-Mar-2020 11:45:12.421,0.6939132213592529,24884,66576742,6212,-0.6938002109527588,-0.13557064533233643,0.13691803812980652,66576772
05-Mar-2020 11:45:13.421,0.6939159631729126,24884,66576774,6212,-0.6937875747680664,-0.13560226559638977,0.13693749904632568,66576773
05-Mar-2020 11:45:14.421,0.6939142942428589,24884,66576774,6212,-0.6937804222106934,-0.1356303095817566,0.1369534134864807,66576774
05-Mar-2020 11:45:15.421,0.6938998699188232,24884,66576774,6212,-0.6937863826751709,-0.13564187288284302,0.13698533177375793,66576775
05-Mar-2020 11:45:16.421,0.6938979625701904,24884,66576774,6212,-0.6937766075134277,-0.13567227125167847,0.1370152235031128,66576776
05-Mar-2020 11:45:17.421,0.693901538848877,24884,66576774,6212,-0.6937638521194458,-0.13570484519004822,0.13703033328056335,66576777
05-Mar-2020 11:45:18.421,0.6938883066177368,24884,66576774,6212,-0.6937682628631592,-0.13571804761886597,0.13706064224243164,66576778
05-Mar-2020 11:45:19.421,0.6938804388046265,24916,66576774,6212,-0.6937655210494995,-0.13574278354644775,0.13709041476249695,66576779
05-Mar-2020 11:45:20.421,0.6938843727111816,24916,66576774,6212,-0.6937514543533325,-0.13577991724014282,0.13710463047027588,66576780
05-Mar-2020 11:45:21.421,0.6938785314559937,24916,66576774,6212,-0.6937493085861206,-0.13579535484313965,0.13712939620018005,66576781
05-Mar-2020 11:45:22.421,0.6938642263412476,24916,66576774,6212,-0.6937512159347534,-0.13582190871238708,0.13716572523117065,66576782
05-Mar-2020 11:45:23.421,0.6938650608062744,24916,66576774,6212,-0.6937401294708252,-0.13585492968559265,0.13718336820602417,66576783
05-Mar-2020 11:45:24.421,0.6938638687133789,24916,66576774,6212,-0.6937321424484253,-0.1358812153339386,0.1372050940990448,66576784
05-Mar-2020 11:45:25.421,0.6938508749008179,24916,66576774,6212,-0.6937346458435059,-0.13589617609977722,0.13724303245544434,66576785
05-Mar-2020 11:45:26.421,0.6938462257385254,24916,66576774,6212,-0.6937289237976074,-0.13592728972434998,0.1372658610343933,66576786
05-Mar-2020 11:45:27.421,0.6938478946685791,24916,66576774,6212,-0.6937177181243896,-0.13595908880233765,0.13728180527687073,66576787
05-Mar-2020 11:45:28.421,0.6938399076461792,24916,66576774,6212,-0.6937152147293091,-0.13597702980041504,0.1373158097267151,66576788
05-Mar-2020 11:45:29.421,0.6938329935073853,24916,66576774,6212,-0.6937136650085449,-0.1359986960887909,0.13733845949172974,66576789
05-Mar-2020 11:45:30.421,0.6938313245773315,24916,66576774,6212,-0.6937047243118286,-0.13603425025939941,0.137356698513031,66576790
05-Mar-2020 11:45:31.421,0.6938232183456421,24916,66576774,6212,-0.6937028169631958,-0.1360563039779663,0.1373862624168396,66576791
05-Mar-2020 11:45:32.421,0.6938184499740601,24916,66576774,6212,-0.6936984062194824,-0.13607299327850342,0.13741642236709595,66576792
05-Mar-2020 11:45:33.421,0.6938167810440063,24916,66576774,6212,-0.693689227104187,-0.1361035704612732,0.13743889331817627,66576793
05-Mar-2020 11:45:34.421,0.6938105821609497,24916,66576774,6212,-0.6936854124069214,-0.13612887263298035,0.13746458292007446,66576794
05-Mar-2020 11:45:35.421,0.693803071975708,24916,66576774,6212,-0.6936827898025513,-0.13615411520004272,0.13749286532402039,66576795
05-Mar-2020 11:45:36.421,0.6938000917434692,24916,66576774,6212,-0.6936749219894409,-0.13618344068527222,0.1375161111354828,66576796
05-Mar-2020 11:45:37.421,0.693795919418335,24916,66576774,6212,-0.6936708688735962,-0.13620537519454956,0.13753604888916016,66576797
05-Mar-2020 11:45:38.421,0.6937869787216187,24916,66576774,6212,-0.6936694383621216,-0.13623028993606567,0.13756415247917175,66576798
05-Mar-2020 11:45:39.421,0.6937847137451172,24916,66576774,6212,-0.6936619281768799,-0.13625523447990417,0.13758891820907593,66576799
05-Mar-2020 11:45:40.421,0.6937847137451172,24916,66576774,6212,-0.6936525106430054,-0.13628017902374268,0.13761228322982788,66576800
05-Mar-2020 11:45:41.421,0.6937731504440308,24916,66576774,6212,-0.693652868270874,-0.1363045573234558,0.13764452934265137,66576801
05-Mar-2020 11:45:42.421,0.693766713142395,24916,66576774,6212,-0.6936495304107666,-0.1363304853439331,0.13766857981681824,66576802
05-Mar-2020 11:45:43.421,0.693767786026001,24916,66576774,6212,-0.693638801574707,-0.13635686039924622,0.13769122958183289,66576803
05-Mar-2020 11:45:44.421,0.6937621831893921,24916,66576774,6212,-0.693635106086731,-0.1363791525363922,0.1377156376838684,66576804
05-Mar-2020 11:45:45.421,0.6937540769577026,24916,66576806,6212,-0.6936323642730713,-0.1364063322544098,0.13774269819259644,66576805
05-Mar-2020 11:45:46.421,0.6937482357025146,24916,66576806,6212,-0.6936274766921997,-0.13643524050712585,0.13776805996894836,66576806
05-Mar-2020 11:45:47.421,0.6937443017959595,24916,66576806,6212,-0.6936217546463013,-0.136461079120636,0.1377916932106018,66576807
05-Mar-2020 11:45:48.421,0.6937413215637207,24916,66576806,6212,-0.6936148405075073,-0.13648131489753723,0.13782194256782532,66576808
05-Mar-2020 11:45:49.421,0.6937339305877686,24916,66576806,6212,-0.6936118602752686,-0.13650554418563843,0.13784801959991455,66576809
05-Mar-2020 11:45:50.421,0.6937280893325806,24916,66576806,6212,-0.6936076879501343,-0.13653597235679626,0.1378706991672516,66576810
05-Mar-2020 11:45:51.421,0.693724513053894,24948,66576806,6212,-0.6936001777648926,-0.13656625151634216,0.13789543509483337,66576811
05-Mar-2020 11:45:52.421,0.6937211751937866,24948,66576806,6212,-0.6935939788818359,-0.13658854365348816,0.13792049884796143,66576812
05-Mar-2020 11:45:53.421,0.693713903427124,24948,66576806,6212,-0.6935923099517822,-0.13661006093025208,0.1379447877407074,66576813
05-Mar-2020 11:45:54.421,0.6937093734741211,24948,66576806,6212,-0.6935856342315674,-0.13664132356643677,0.13797035813331604,66576814
05-Mar-2020 11:45:55.421,0.6937061548233032,24948,66576806,6212,-0.6935782432556152,-0.136667400598526,0.13799864053726196,66576815
05-Mar-2020 11:45:56.421,0.6937013864517212,24948,66576806,6212,-0.6935734748840332,-0.1366870105266571,0.13802680373191833,66576816
05-Mar-2020 11:45:57.421,0.6936932802200317,24948,66576806,6212,-0.6935709714889526,-0.13671433925628662,0.13805225491523743,66576817
05-Mar-2020 11:45:58.421,0.693687915802002,24948,66576806,6212,-0.693566083908081,-0.13674530386924744,0.13807353377342224,66576818
05-Mar-2020 11:45:59.421,0.6936850547790527,24948,66576806,6212,-0.6935598850250244,-0.13676485419273376,0.13809973001480103,66576819
05-Mar-2020 11:46:00.421,0.6936798095703125,24948,66576806,6212,-0.6935566663742065,-0.13678565621376038,0.1381227970123291,66576820
05-Mar-2020 11:46:01.421,0.6936743259429932,24948,66576806,6212,-0.6935511827468872,-0.1368192732334137,0.1381438672542572,66576821
05-Mar-2020 11:46:02.421,0.6936674118041992,24948,66576806,6212,-0.6935482025146484,-0.13684174418449402,0.13817128539085388,66576822
05-Mar-2020 11:46:03.421,0.6936649084091187,24948,66576806,6212,-0.6935406923294067,-0.13686338067054749,0.1382003128528595,66576823
05-Mar-2020 11:46:04.421,0.6936599016189575,24948,66576806,6212,-0.6935335397720337,-0.13689488172531128,0.13822892308235168,66576824
05-Mar-2020 11:46:05.421,0.6936533451080322,24948,66576806,6212,-0.6935296058654785,-0.13692501187324524,0.13825199007987976,66576825
05-Mar-2020 11:46:06.421,0.6936482191085815,24948,66576806,6212,-0.6935255527496338,-0.1369451880455017,0.13827887177467346,66576826
05-Mar-2020 11:46:07.421,0.6936478614807129,24948,66576806,6212,-0.6935156583786011,-0.13697099685668945,0.13830402493476868,66576827
05-Mar-2020 11:46:08.421,0.6936429738998413,24948,66576806,6212,-0.6935116052627563,-0.13699600100517273,0.13832348585128784,66576828
05-Mar-2020 11:46:09.421,0.6936314105987549,24948,66576806,6212,-0.6935141086578369,-0.13701820373535156,0.13834786415100098,66576829
05-Mar-2020 11:46:10.421,0.6936279535293579,24948,66576806,6212,-0.6935067176818848,-0.13704556226730347,0.13837504386901855,66576830
05-Mar-2020 11:46:11.421,0.6936274766921997,24948,66576806,6212,-0.693497896194458,-0.13706955313682556,0.1383986473083496,66576831
05-Mar-2020 11:46:12.421,0.693618893623352,24948,66576806,6212,-0.6934951543807983,-0.13709315657615662,0.13843020796775818,66576832
05-Mar-2020 11:46:13.421,0.6936107873916626,24948,66576806,6212,-0.6934937238693237,-0.1371188461780548,0.13845276832580566,66576833
05-Mar-2020 11:46:14.421,0.6936092376708984,24948,66576806,6212,-0.693483829498291,-0.13715147972106934,0.13847753405570984,66576834
05-Mar-2020 11:46:15.421,0.6936068534851074,24948,66576806,6212,-0.6934775114059448,-0.13717103004455566,0.138502836227417,66576835
05-Mar-2020 11:46:16.421,0.6935945749282837,24948,66576806,6212,-0.6934784650802612,-0.13719698786735535,0.13853219151496887,66576836
05-Mar-2020 11:46:17.421,0.6935920715332031,24948,66576838,6219,-0.6934723854064941,-0.1372251808643341,0.13854876160621643,66576837
05-Mar-2020 11:46:18.421,0.6935914754867554,24948,66576838,6219,-0.6934624910354614,-0.13725000619888306,0.13857737183570862,66576838
05-Mar-2020 11:46:19.421,0.6935849189758301,24948,66576838,6219,-0.6934589147567749,-0.13726666569709778,0.1386105716228485,66576839
05-Mar-2020 11:46:20.421,0.6935807466506958,24948,66576838,6219,-0.693453311920166,-0.13729658722877502,0.13863059878349304,66576840
05-Mar-2020 11:46:21.421,0.6935770511627197,24948,66576838,6219,-0.6934472322463989,-0.1373251974582672,0.13865089416503906,66576841
05-Mar-2020 11:46:22.421,0.6935708522796631,24948,66576838,6219,-0.693443775177002,-0.13734206557273865,0.1386810839176178,66576842
05-Mar-2020 11:46:23.421,0.6935677528381348,24980,66576838,6219,-0.693436861038208,-0.13736829161643982,0.1387072205543518,66576843
05-Mar-2020 11:46:24.421,0.6935598850250244,24980,66576838,6219,-0.6934345960617065,-0.13740065693855286,0.13872388005256653,66576844
05-Mar-2020 11:46:25.421,0.6935511827468872,24980,66576838,6219,-0.6934318542480469,-0.13742828369140625,0.13875579833984375,66576845
05-Mar-2020 11:46:26.421,0.6935480833053589,24980,66576838,6219,-0.6934258937835693,-0.13744673132896423,0.13878223299980164,66576846
05-Mar-2020 11:46:27.421,0.6935471296310425,24980,66576838,6219,-0.6934159994125366,-0.137475848197937,0.1388077437877655,66576847
05-Mar-2020 11:46:28.421,0.6935379505157471,24980,66576838,6219,-0.6934143304824829,-0.1375012993812561,0.13883563876152039,66576848
05-Mar-2020 11:46:29.421,0.6935312747955322,24980,66576838,6219,-0.693412184715271,-0.13752120733261108,0.13886022567749023,66576849
05-Mar-2020 11:46:30.421,0.6935312747955322,24980,66576838,6219,-0.693401575088501,-0.13755181431770325,0.13888269662857056,66576850
05-Mar-2020 11:46:31.421,0.6935276985168457,24980,66576838,6219,-0.6933960914611816,-0.1375737190246582,0.138906329870224,66576851
05-Mar-2020 11:46:32.421,0.6935182809829712,24980,66576838,6219,-0.6933960914611816,-0.1375959813594818,0.13893035054206848,66576852
05-Mar-2020 11:46:33.421,0.6935120820999146,24980,66576838,6219,-0.6933913230895996,-0.13762712478637695,0.13895535469055176,66576853
05-Mar-2020 11:46:34.421,0.6935117244720459,24980,66576838,6219,-0.6933813095092773,-0.13765141367912292,0.13898274302482605,66576854
05-Mar-2020 11:46:35.421,0.6935039758682251,24980,66576838,6219,-0.693379282951355,-0.13767379522323608,0.1390092968940735,66576855
05-Mar-2020 11:46:36.421,0.6934986114501953,24980,66576838,6219,-0.6933748722076416,-0.13770130276679993,0.13903149962425232,66576856
05-Mar-2020 11:46:37.421,0.6934963464736938,24980,66576838,6219,-0.6933683156967163,-0.13772568106651306,0.13905152678489685,66576857
05-Mar-2020 11:46:38.421,0.6934926509857178,24980,66576838,6219,-0.6933618783950806,-0.1377463936805725,0.13908183574676514,66576858
05-Mar-2020 11:46:39.421,0.6934856176376343,24980,66576838,6219,-0.6933578252792358,-0.13777443766593933,0.1391085684299469,66576859
05-Mar-2020 11:46:40.421,0.6934797763824463,24980,66576838,6219,-0.6933534145355225,-0.1378043293952942,0.13913089036941528,66576860
05-Mar-2020 11:46:41.421,0.6934753656387329,24980,66576838,6219,-0.6933475732803345,-0.137828528881073,0.13915711641311646,66576861
05-Mar-2020 11:46:42.421,0.6934717893600464,24980,66576838,6219,-0.6933417320251465,-0.13784652948379517,0.13918602466583252,66576862
05-Mar-2020 11:46:43.421,0.6934653520584106,24980,66576838,6219,-0.6933372020721436,-0.1378783881664276,0.13920935988426208,66576863
05-Mar-2020 11:46:44.421,0.6934586763381958,24980,66576838,6219,-0.6933337450027466,-0.13790574669837952,0.1392326056957245,66576864
05-Mar-2020 11:46:45.421,0.6934539079666138,24980,66576838,6219,-0.6933294534683228,-0.13792520761489868,0.13925990462303162,66576865
05-Mar-2020 11:46:46.421,0.6934510469436646,24980,66576838,6219,-0.6933225393295288,-0.13795065879821777,0.1392836570739746,66576866
05-Mar-2020 11:46:47.421,0.693444013595581,24980,66576838,6219,-0.6933196783065796,-0.13797858357429504,0.13930538296699524,66576867
05-Mar-2020 11:46:48.421,0.6934381723403931,24980,66576838,6219,-0.6933152675628662,-0.13800233602523804,0.13933038711547852,66576868
05-Mar-2020 11:46:49.421,0.6934319734573364,24980,66576870,6219,-0.6933106184005737,-0.1380276083946228,0.139359712600708,66576869
05-Mar-2020 11:46:50.421,0.6934301853179932,24980,66576870,6219,-0.6933009624481201,-0.1380561888217926,0.13938802480697632,66576870
05-Mar-2020 11:46:51.421,0.6934242248535156,24980,66576870,6219,-0.6932966709136963,-0.1380842924118042,0.13941261172294617,66576871
05-Mar-2020 11:46:52.421,0.693418025970459,24980,66576870,6219,-0.6932936906814575,-0.1381058692932129,0.1394365429878235,66576872
05-Mar-2020 11:46:53.421,0.6934161186218262,24980,66576870,6219,-0.6932855844497681,-0.13813024759292603,0.13946208357810974,66576873
05-Mar-2020 11:46:54.421,0.6934103965759277,24980,66576870,6219,-0.6932802200317383,-0.13815847039222717,0.13948878645896912,66576874
05-Mar-2020 11:46:55.421,0.6934045553207397,25012,66576870,6219,-0.6932772397994995,-0.1381821632385254,0.139509379863739,66576875
05-Mar-2020 11:46:56.421,0.6933993101119995,25012,66576870,6219,-0.6932727098464966,-0.13820764422416687,0.13953354954719543,66576876
05-Mar-2020 11:46:57.421,0.6933921575546265,25012,66576870,6219,-0.693268895149231,-0.1382332742214203,0.13956227898597717,66576877
05-Mar-2020 11:46:58.421,0.6933897733688354,25012,66576870,6219,-0.6932612657546997,-0.1382586658000946,0.13958677649497986,66576878
05-Mar-2020 11:46:59.421,0.6933823823928833,25012,66576870,6219,-0.69325852394104,-0.1382857859134674,0.1396103799343109,66576879
05-Mar-2020 11:47:00.421,0.6933763027191162,25012,66576870,6219,-0.693254828453064,-0.1383087933063507,0.13963618874549866,66576880
05-Mar-2020 11:47:01.421,0.693374752998352,25012,66576870,6219,-0.6932467222213745,-0.13833212852478027,0.13966116309165955,66576881
05-Mar-2020 11:47:02.421,0.6933692693710327,25012,66576870,6219,-0.6932414770126343,-0.13836076855659485,0.1396861970424652,66576882
05-Mar-2020 11:47:03.421,0.6933592557907104,25012,66576870,6219,-0.6932402849197388,-0.1383894681930542,0.13971421122550964,66576883
05-Mar-2020 11:47:04.421,0.6933555603027344,25012,66576870,6219,-0.6932345628738403,-0.13841265439987183,0.13973799347877502,66576884
05-Mar-2020 11:47:05.421,0.6933531761169434,25012,66576870,6219,-0.6932274103164673,-0.13843253254890442,0.139763742685318,66576885
05-Mar-2020 11:47:06.421,0.693347692489624,25012,66576870,6219,-0.6932213306427002,-0.13846316933631897,0.1397911012172699,66576886
05-Mar-2020 11:47:07.421,0.693341851234436,25012,66576870,6219,-0.6932178735733032,-0.13848847150802612,0.1398126184940338,66576887
05-Mar-2020 11:47:08.421,0.6933376789093018,25012,66576870,6219,-0.693212628364563,-0.1385112702846527,0.13983696699142456,66576888
05-Mar-2020 11:47:09.421,0.6933335065841675,25012,66576870,6219,-0.693206787109375,-0.13853344321250916,0.13986459374427795,66576889
05-Mar-2020 11:47:10.421,0.6933282613754272,25012,66576870,6219,-0.6932013034820557,-0.13856229186058044,0.13988885283470154,66576890
05-Mar-2020 11:47:11.421,0.6933234930038452,25012,66576870,6219,-0.693196177482605,-0.13858705759048462,0.13991129398345947,66576891
05-Mar-2020 11:47:12.421,0.6933164596557617,25012,66576870,6219,-0.6931912899017334,-0.13861435651779175,0.13994476199150085,66576892
05-Mar-2020 11:47:13.421,0.6933120489120483,25012,66576870,6219,-0.6931853294372559,-0.1386396586894989,0.13997069001197815,66576893
05-Mar-2020 11:47:14.421,0.6933079957962036,25012,66576870,6219,-0.6931796073913574,-0.13866838812828064,0.13999101519584656,66576894
05-Mar-2020 11:47:15.421,0.6933010816574097,25012,66576870,6219,-0.6931769847869873,-0.13869154453277588,0.14001542329788208,66576895
05-Mar-2020 11:47:16.421,0.6932950019836426,25012,66576870,6219,-0.6931734085083008,-0.13871392607688904,0.1400410532951355,66576896
05-Mar-2020 11:47:17.421,0.6932921409606934,25012,66576870,6219,-0.6931672096252441,-0.13873931765556335,0.14006158709526062,66576897
05-Mar-2020 11:47:18.421,0.6932882070541382,25012,66576870,6219,-0.6931614875793457,-0.13876482844352722,0.14008468389511108,66576898
05-Mar-2020 11:47:19.421,0.6932811737060547,25012,66576870,6219,-0.6931585073471069,-0.13878551125526428,0.1401127576828003,66576899
05-Mar-2020 11:47:20.421,0.6932768821716309,25012,66576870,6219,-0.693152666091919,-0.13880935311317444,0.14013856649398804,66576900
05-Mar-2020 11:47:21.421,0.6932729482650757,25012,66576902,6212,-0.6931445598602295,-0.13884231448173523,0.14016562700271606,66576901
05-Mar-2020 11:47:22.421,0.6932655572891235,25012,66576902,6212,-0.6931414604187012,-0.1388688087463379,0.14019060134887695,66576902
05-Mar-2020 11:47:23.421,0.6932573318481445,25012,66576902,6212,-0.6931374073028564,-0.1388988494873047,0.14022207260131836,66576903
05-Mar-2020 11:47:24.421,0.6932566165924072,25012,66576902,6212,-0.693129301071167,-0.13892096281051636,0.14024341106414795,66576904
05-Mar-2020 11:47:25.421,0.6932530403137207,25012,66576902,6212,-0.6931235790252686,-0.13894450664520264,0.1402672827243805,66576905
05-Mar-2020 11:47:26.421,0.6932460069656372,25012,66576902,6212,-0.6931204795837402,-0.13896805047988892,0.14029395580291748,66576906
05-Mar-2020 11:47:27.421,0.6932402849197388,25044,66576902,6212,-0.6931161880493164,-0.13899436593055725,0.14031681418418884,66576907
05-Mar-2020 11:47:28.421,0.6932375431060791,25044,66576902,6212,-0.6931095123291016,-0.13901552557945251,0.1403428316116333,66576908
05-Mar-2020 11:47:29.421,0.6932317018508911,25044,66576902,6212,-0.6931053400039673,-0.13903960585594177,0.1403680443763733,66576909
05-Mar-2020 11:47:30.421,0.6932258605957031,25044,66576902,6212,-0.6931010484695435,-0.1390680968761444,0.1403902769088745,66576910
05-Mar-2020 11:47:31.421,0.6932200193405151,25044,66576902,6212,-0.6930966377258301,-0.13909226655960083,0.14041686058044434,66576911
05-Mar-2020 11:47:32.421,0.6932142972946167,25044,66576902,6212,-0.6930909156799316,-0.13911840319633484,0.14044678211212158,66576912
05-Mar-2020 11:47:33.421,0.6932098865509033,25044,66576902,6212,-0.693085789680481,-0.1391458511352539,0.14046764373779297,66576913
05-Mar-2020 11:47:34.421,0.6932038068771362,25044,66576902,6212,-0.6930810213088989,-0.1391741931438446,0.14049318432807922,66576914
05-Mar-2020 11:47:35.421,0.6931986808776855,25044,66576902,6212,-0.6930761337280273,-0.13919517397880554,0.14052116870880127,66576915
05-Mar-2020 11:47:36.421,0.6931939125061035,25044,66576902,6212,-0.6930718421936035,-0.13921484351158142,0.14054512977600098,66576916
05-Mar-2020 11:47:37.421,0.693191409111023,25044,66576902,6212,-0.6930637359619141,-0.13924607634544373,0.14056792855262756,66576917
05-Mar-2020 11:47:38.421,0.6931843757629395,25044,66576902,6212,-0.6930590867996216,-0.13927504420280457,0.14059531688690186,66576918
05-Mar-2020 11:47:39.421,0.6931793689727783,25044,66576902,6212,-0.6930549144744873,-0.13929638266563416,0.14062067866325378,66576919
05-Mar-2020 11:47:40.421,0.6931765079498291,25044,66576902,6212,-0.6930478811264038,-0.1393216848373413,0.1406444013118744,66576920
05-Mar-2020 11:47:41.421,0.6931711435317993,25044,66576902,6212,-0.69304358959198,-0.13934841752052307,0.1406661868095398,66576921
05-Mar-2020 11:47:42.421,0.6931638717651367,25044,66576902,6212,-0.6930396556854248,-0.1393721103668213,0.14069685339927673,66576922
05-Mar-2020 11:47:43.421,0.6931613683700562,25044,66576902,6212,-0.6930339336395264,-0.139390766620636,0.14071938395500183,66576923
05-Mar-2020 11:47:44.421,0.6931558847427368,25044,66576902,6212,-0.6930278539657593,-0.13942274451255798,0.1407448947429657,66576924
05-Mar-2020 11:47:45.421,0.6931496858596802,25044,66576902,6212,-0.6930235624313354,-0.1394500434398651,0.14077022671699524,66576925
05-Mar-2020 11:47:46.421,0.6931431293487549,25044,66576902,6212,-0.6930196285247803,-0.13947415351867676,0.14079740643501282,66576926
05-Mar-2020 11:47:47.421,0.6931393146514893,25044,66576902,6212,-0.6930131912231445,-0.1395004689693451,0.14082130789756775,66576927
05-Mar-2020 11:47:48.421,0.693134069442749,25044,66576902,6212,-0.6930093765258789,-0.1395229995250702,0.1408436894416809,66576928
05-Mar-2020 11:47:49.421,0.6931295394897461,25044,66576902,6212,-0.6930035352706909,-0.13954925537109375,0.14086979627609253,66576929
05-Mar-2020 11:47:50.421,0.6931242942810059,25044,66576902,6212,-0.692997932434082,-0.1395757496356964,0.14089706540107727,66576930
05-Mar-2020 11:47:51.421,0.6931182146072388,25044,66576902,6212,-0.6929930448532104,-0.13959968090057373,0.14092448353767395,66576931
05-Mar-2020 11:47:52.421,0.6931138038635254,25044,66576902,6212,-0.6929880380630493,-0.139624685049057,0.14094725251197815,66576932
05-Mar-2020 11:47:53.421,0.693109393119812,25044,66576934,6219,-0.6929824352264404,-0.13965028524398804,0.14097046852111816,66576933
05-Mar-2020 11:47:54.421,0.6931041479110718,25044,66576934,6219,-0.6929776668548584,-0.1396748423576355,0.1409963071346283,66576934
05-Mar-2020 11:47:55.421,0.6930993795394897,25044,66576934,6219,-0.6929731369018555,-0.13969677686691284,0.14102056622505188,66576935
05-Mar-2020 11:47:56.421,0.6930948495864868,25044,66576934,6219,-0.6929663419723511,-0.13972711563110352,0.14104533195495605,66576936
05-Mar-2020 11:47:57.421,0.6930888891220093,25044,66576934,6219,-0.6929613351821899,-0.13975238800048828,0.1410742998123169,66576937
05-Mar-2020 11:47:58.421,0.6930831670761108,25044,66576934,6219,-0.692955732345581,-0.1397799551486969,0.14110326766967773,66576938
05-Mar-2020 11:47:59.421,0.6930780410766602,25076,66576934,6219,-0.6929515600204468,-0.13980168104171753,0.14112764596939087,66576939
05-Mar-2020 11:48:00.421,0.6930755376815796,25076,66576934,6219,-0.6929441690444946,-0.1398276686668396,0.14115047454833984,66576940
05-Mar-2020 11:48:01.421,0.6930680274963379,25076,66576934,6219,-0.6929402351379395,-0.13985666632652283,0.1411784291267395,66576941
05-Mar-2020 11:48:02.421,0.6930643320083618,25076,66576934,6219,-0.6929351091384888,-0.1398794949054718,0.14119896292686462,66576942
05-Mar-2020 11:48:03.421,0.6930587291717529,25076,66576934,6219,-0.6929303407669067,-0.13990643620491028,0.14122334122657776,66576943
05-Mar-2020 11:48:04.421,0.6930556297302246,25076,66576934,6219,-0.6929231882095337,-0.13993209600448608,0.14124780893325806,66576944
05-Mar-2020 11:48:05.421,0.6930481195449829,25076,66576934,6219,-0.6929198503494263,-0.13995647430419922,0.14127570390701294,66576945
05-Mar-2020 11:48:06.421,0.6930434703826904,25076,66576934,6219,-0.6929142475128174,-0.13998126983642578,0.14130187034606934,66576946
05-Mar-2020 11:48:07.421,0.6930378675460815,25076,66576934,6219,-0.6929097175598145,-0.14000600576400757,0.14132723212242126,66576947
05-Mar-2020 11:48:08.421,0.6930320262908936,25076,66576934,6219,-0.6929038763046265,-0.1400359570980072,0.1413550078868866,66576948
05-Mar-2020 11:48:09.421,0.6930264234542847,25076,66576934,6219,-0.6928999423980713,-0.14005905389785767,0.14137905836105347,66576949
05-Mar-2020 11:48:10.421,0.6930210590362549,25076,66576934,6219,-0.6928950548171997,-0.14008453488349915,0.1414039134979248,66576950
05-Mar-2020 11:48:11.421,0.6930160522460938,25076,66576934,6219,-0.692889928817749,-0.14010852575302124,0.14142999053001404,66576951
05-Mar-2020 11:48:12.421,0.6930122375488281,25076,66576934,6219,-0.6928837299346924,-0.1401355266571045,0.1414523720741272,66576952
05-Mar-2020 11:48:13.421,0.6930062770843506,25076,66576934,6219,-0.6928783655166626,-0.1401609480381012,0.14148157835006714,66576953
05-Mar-2020 11:48:14.421,0.6930027008056641,25076,66576934,6219,-0.6928732395172119,-0.1401812732219696,0.14150455594062805,66576954
05-Mar-2020 11:48:15.421,0.6929975748062134,25076,66576934,6219,-0.6928683519363403,-0.14020675420761108,0.14152806997299194,66576955
05-Mar-2020 11:48:16.421,0.6929925680160522,25076,66576934,6219,-0.6928632259368896,-0.1402326226234436,0.1415524184703827,66576956
05-Mar-2020 11:48:17.421,0.6929858922958374,25076,66576934,6219,-0.6928583383560181,-0.14026105403900146,0.14158055186271667,66576957
05-Mar-2020 11:48:18.421,0.6929804086685181,25076,66576934,6219,-0.6928532123565674,-0.14028796553611755,0.14160576462745667,66576958
05-Mar-2020 11:48:19.421,0.6929757595062256,25076,66576934,6219,-0.6928478479385376,-0.14031493663787842,0.1416279673576355,66576959
05-Mar-2020 11:48:20.421,0.692968487739563,25076,66576934,6219,-0.6928443908691406,-0.1403399407863617,0.14165657758712769,66576960
05-Mar-2020 11:48:21.421,0.6929641962051392,25076,66576934,6219,-0.6928373575210571,-0.1403670608997345,0.14168408513069153,66576961
05-Mar-2020 11:48:22.421,0.6929603815078735,25076,66576934,6219,-0.6928319931030273,-0.14038830995559692,0.14170685410499573,66576962
05-Mar-2020 11:48:23.421,0.6929546594619751,25076,66576934,6219,-0.692828893661499,-0.1404096782207489,0.14172983169555664,66576963
05-Mar-2020 11:48:24.421,0.6929497718811035,25076,66576934,6219,-0.6928218603134155,-0.14044001698493958,0.14175859093666077,66576964
05-Mar-2020 11:48:25.421,0.6929452419281006,25076,66576966,6219,-0.6928163766860962,-0.14046400785446167,0.14178350567817688,66576965
05-Mar-2020 11:48:26.421,0.6929405927658081,25076,66576966,6219,-0.6928116083145142,-0.140486478805542,0.14180657267570496,66576966
05-Mar-2020 11:48:27.421,0.6929336786270142,25076,66576966,6219,-0.6928073167800903,-0.14051514863967896,0.14183345437049866,66576967
05-Mar-2020 11:48:28.421,0.6929289102554321,25076,66576966,6219,-0.6928025484085083,-0.14053744077682495,0.14185795187950134,66576968
05-Mar-2020 11:48:29.421,0.6929241418838501,25076,66576966,6219,-0.6927962303161621,-0.14056509733200073,0.14188477396965027,66576969
05-Mar-2020 11:48:30.421,0.6929179430007935,25076,66576966,6219,-0.6927931308746338,-0.1405853033065796,0.14190933108329773,66576970
05-Mar-2020 11:48:31.421,0.6929143667221069,25108,66576966,6219,-0.6927863359451294,-0.14061513543128967,0.14193248748779297,66576971
05-Mar-2020 11:48:32.421,0.6929082870483398,25108,66576966,6219,-0.6927810907363892,-0.14064180850982666,0.1419607400894165,66576972
05-Mar-2020 11:48:33.421,0.6929038763046265,25108,66576966,6219,-0.6927759647369385,-0.14066410064697266,0.14198586344718933,66576973
05-Mar-2020 11:48:34.421,0.6929011344909668,25108,66576966,6219,-0.692768931388855,-0.1406911313533783,0.1420069932937622,66576974
05-Mar-2020 11:48:35.421,0.6928929090499878,25108,66576966,6219,-0.6927661895751953,-0.14071741700172424,0.142031729221344,66576975
05-Mar-2020 11:48:36.421,0.6928868293762207,25108,66576966,6219,-0.6927624940872192,-0.1407385766506195,0.1420590877532959,66576976
05-Mar-2020 11:48:37.421,0.6928814649581909,25108,66576966,6219,-0.6927568912506104,-0.14076489210128784,0.1420866847038269,66576977
05-Mar-2020 11:48:38.421,0.6928788423538208,25108,66576966,6219,-0.6927489042282104,-0.14079159498214722,0.14211195707321167,66576978
05-Mar-2020 11:48:39.421,0.6928741931915283,25108,66576966,6219,-0.6927433013916016,-0.1408161222934723,0.1421375274658203,66576979
05-Mar-2020 11:48:40.421,0.6928671598434448,25108,66576966,6219,-0.6927393674850464,-0.14084184169769287,0.14216631650924683,66576980
05-Mar-2020 11:48:41.421,0.6928645372390747,25108,66576966,6219,-0.6927323341369629,-0.14086699485778809,0.14218857884407043,66576981
05-Mar-2020 11:48:42.421,0.6928566694259644,25108,66576966,6219,-0.6927303075790405,-0.14089277386665344,0.14221149682998657,66576982
05-Mar-2020 11:48:43.421,0.6928505897521973,25108,66576966,6219,-0.6927257776260376,-0.1409185826778412,0.14223814010620117,66576983
05-Mar-2020 11:48:44.421,0.6928462982177734,25108,66576966,6219,-0.6927199363708496,-0.1409420669078827,0.14226332306861877,66576984
05-Mar-2020 11:48:45.421,0.6928430795669556,25108,66576966,6219,-0.6927127838134766,-0.14096835255622864,0.14228790998458862,66576985
05-Mar-2020 11:48:46.421,0.6928369998931885,25108,66576966,6219,-0.6927086114883423,-0.1409921944141388,0.14231443405151367,66576986
05-Mar-2020 11:48:47.421,0.6928309202194214,25108,66576966,6219,-0.6927053928375244,-0.1410159170627594,0.14233610033988953,66576987
05-Mar-2020 11:48:48.421,0.6928277015686035,25108,66576966,6219,-0.6926984786987305,-0.14104169607162476,0.14235994219779968,66576988
05-Mar-2020 11:48:49.421,0.6928226947784424,25108,66576966,6219,-0.6926925182342529,-0.14106744527816772,0.14238840341567993,66576989
05-Mar-2020 11:48:50.421,0.6928163766860962,25108,66576966,6219,-0.6926877498626709,-0.1410941183567047,0.14241370558738708,66576990
05-Mar-2020 11:48:51.421,0.6928101778030396,25108,66576966,6219,-0.692683219909668,-0.1411205232143402,0.14243996143341064,66576991
05-Mar-2020 11:48:52.421,0.6928068399429321,25108,66576966,6219,-0.6926767826080322,-0.1411430537700653,0.14246582984924316,66576992
05-Mar-2020 11:48:53.421,0.6928033828735352,25108,66576966,6219,-0.6926698684692383,-0.14116770029067993,0.14249113202095032,66576993
05-Mar-2020 11:48:54.421,0.692795991897583,25108,66576966,6219,-0.6926670074462891,-0.1411934792995453,0.14251619577407837,66576994
05-Mar-2020 11:48:55.421,0.6927897930145264,25108,66576966,6219,-0.6926631927490234,-0.14121833443641663,0.14254140853881836,66576995
05-Mar-2020 11:48:56.421,0.6927849054336548,25108,66576966,6219,-0.6926572322845459,-0.14124378561973572,0.14256885647773743,66576996
05-Mar-2020 11:48:57.421,0.6927815675735474,25108,66576998,6219,-0.692650318145752,-0.14126887917518616,0.14259204268455505,66576997
05-Mar-2020 11:48:58.421,0.6927754878997803,25108,66576998,6219,-0.692646861076355,-0.14129334688186646,0.14261513948440552,66576998
05-Mar-2020 11:48:59.421,0.6927679777145386,25108,66576998,6219,-0.6926437616348267,-0.14131781458854675,0.14264222979545593,66576999
05-Mar-2020 11:49:00.421,0.692764401435852,25108,66576998,6219,-0.6926348209381104,-0.14134860038757324,0.14267215132713318,66577000
05-Mar-2020 11:49:01.421,0.6927615404129028,25108,66576998,6219,-0.6926290988922119,-0.14137041568756104,0.14269286394119263,66577001
05-Mar-2020 11:49:02.421,0.6927558183670044,25108,66576998,6219,-0.6926244497299194,-0.1413966417312622,0.1427178680896759,66577002
05-Mar-2020 11:49:03.421,0.6927485466003418,25140,66576998,6219,-0.6926205158233643,-0.14142337441444397,0.142746239900589,66577003
05-Mar-2020 11:49:04.421,0.6927458047866821,25140,66576998,6219,-0.692613959312439,-0.14144328236579895,0.1427697241306305,66577004
05-Mar-2020 11:49:05.421,0.6927417516708374,25140,66576998,6219,-0.6926074028015137,-0.14147058129310608,0.14279401302337646,66577005
05-Mar-2020 11:49:06.421,0.6927322149276733,25140,66576998,6219,-0.6926062107086182,-0.1414966881275177,0.14282041788101196,66577006
05-Mar-2020 11:49:07.421,0.6927261352539062,25140,66576998,6219,-0.6926008462905884,-0.1415235996246338,0.14284902811050415,66577007
05-Mar-2020 11:49:08.421,0.692724347114563,25140,66576998,6219,-0.6925932168960571,-0.14154881238937378,0.14287108182907104,66577008
05-Mar-2020 11:49:09.421,0.6927193403244019,25140,66576998,6219,-0.692588210105896,-0.14157319068908691,0.14289414882659912,66577009
05-Mar-2020 11:49:10.421,0.6927119493484497,25140,66576998,6219,-0.6925848722457886,-0.1415979266166687,0.14292287826538086,66577010
05-Mar-2020 11:49:11.421,0.6927093267440796,25140,66576998,6219,-0.6925773620605469,-0.14162421226501465,0.14294597506523132,66577011
05-Mar-2020 11:49:12.421,0.6927037239074707,25140,66576998,6219,-0.6925718784332275,-0.14164945483207703,0.142973393201828,66577012
05-Mar-2020 11:49:13.421,0.6926976442337036,25140,66576998,6219,-0.6925684213638306,-0.14167293906211853,0.1429978609085083,66577013
05-Mar-2020 11:49:14.421,0.6926907300949097,25140,66576998,6219,-0.6925636529922485,-0.1417013704776764,0.1430249810218811,66577014
05-Mar-2020 11:49:15.421,0.6926876306533813,25140,66576998,6219,-0.6925578117370605,-0.14172276854515076,0.14304712414741516,66577015
05-Mar-2020 11:49:16.421,0.6926842927932739,25140,66576998,6219,-0.6925500631332397,-0.14174997806549072,0.14307448267936707,66577016
05-Mar-2020 11:49:17.421,0.6926776170730591,25140,66576998,6219,-0.6925474405288696,-0.14177089929580688,0.14309903979301453,66577017
05-Mar-2020 11:49:18.421,0.6926712989807129,25140,66576998,6219,-0.6925413608551025,-0.14180415868759155,0.14312541484832764,66577018
05-Mar-2020 11:49:19.421,0.6926665306091309,25140,66576998,6219,-0.6925357580184937,-0.1418285369873047,0.1431511640548706,66577019
05-Mar-2020 11:49:20.421,0.6926617622375488,25140,66576998,6219,-0.692530632019043,-0.14185038208961487,0.14317765831947327,66577020
05-Mar-2020 11:49:21.421,0.6926583051681519,25140,66576998,6219,-0.6925240755081177,-0.14187678694725037,0.14319869875907898,66577021
05-Mar-2020 11:49:22.421,0.6926504373550415,25140,66576998,6219,-0.6925218105316162,-0.14190202951431274,0.14322471618652344,66577022
05-Mar-2020 11:49:23.421,0.6926453113555908,25140,66576998,6219,-0.6925160884857178,-0.14192569255828857,0.1432519555091858,66577023
05-Mar-2020 11:49:24.421,0.6926447153091431,25140,66576998,6219,-0.6925082206726074,-0.14194649457931519,0.14327260851860046,66577024
05-Mar-2020 11:49:25.421,0.6926389932632446,25140,66576998,6219,-0.6925022602081299,-0.1419779658317566,0.14329898357391357,66577025
05-Mar-2020 11:49:26.421,0.692629337310791,25140,66576998,6219,-0.692500114440918,-0.14200356602668762,0.1433287262916565,66577026
05-Mar-2020 11:49:27.421,0.6926261186599731,25140,66576998,6219,-0.6924937963485718,-0.14202746748924255,0.14335235953330994,66577027
05-Mar-2020 11:49:28.421,0.6926246881484985,25140,66576998,6219,-0.6924856901168823,-0.14204999804496765,0.1433752477169037,66577028
05-Mar-2020 11:49:29.421,0.6926151514053345,25140,66577030,6212,-0.6924841403961182,-0.14207574725151062,0.1434035301208496,66577029
05-Mar-2020 11:49:30.421,0.6926089525222778,25140,66577030,6212,-0.6924804449081421,-0.14209982752799988,0.14342796802520752,66577030
05-Mar-2020 11:49:31.421,0.6926065683364868,25140,66577030,6212,-0.692471981048584,-0.14212942123413086,0.14345276355743408,66577031
05-Mar-2020 11:49:32.421,0.6926008462905884,25140,66577030,6212,-0.6924668550491333,-0.1421530544757843,0.14347973465919495,66577032
05-Mar-2020 11:49:33.421,0.6925938129425049,25140,66577030,6212,-0.6924638748168945,-0.1421774923801422,0.14350423216819763,66577033
05-Mar-2020 11:49:34.421,0.692589282989502,25140,66577030,6212,-0.6924575567245483,-0.14220646023750305,0.14352834224700928,66577034
05-Mar-2020 11:49:35.421,0.6925883293151855,25172,66577030,6212,-0.6924493312835693,-0.14222723245620728,0.14355161786079407,66577035
05-Mar-2020 11:49:36.421,0.6925815343856812,25172,66577030,6212,-0.6924463510513306,-0.14224836230278015,0.14357829093933105,66577036
05-Mar-2020 11:49:37.421,0.6925745010375977,25172,66577030,6212,-0.6924433708190918,-0.1422731876373291,0.14360210299491882,66577037
05-Mar-2020 11:49:38.421,0.6925705671310425,25172,66577030,6212,-0.692436933517456,-0.14229920506477356,0.14362701773643494,66577038
05-Mar-2020 11:49:39.421,0.692564845085144,25172,66577030,6212,-0.6924324035644531,-0.1423250436782837,0.14365026354789734,66577039
05-Mar-2020 11:49:40.421,0.6925621032714844,25172,66577030,6212,-0.6924247741699219,-0.14234864711761475,0.14367720484733582,66577040
05-Mar-2020 11:49:41.421,0.6925535202026367,25172,66577030,6212,-0.6924216747283936,-0.14237964153289795,0.14370214939117432,66577041
05-Mar-2020 11:49:42.421,0.692547082901001,25172,66577030,6212,-0.6924166679382324,-0.14240774512290955,0.14372926950454712,66577042
05-Mar-2020 11:49:43.421,0.6925444602966309,25172,66577030,6212,-0.6924091577529907,-0.14243051409721375,0.14375606179237366,66577043
05-Mar-2020 11:49:44.421,0.6925404071807861,25172,66577030,6212,-0.6924043893814087,-0.14245054125785828,0.14377856254577637,66577044
05-Mar-2020 11:49:45.421,0.6925336122512817,25172,66577030,6212,-0.692400336265564,-0.14247626066207886,0.1438058614730835,66577045
05-Mar-2020 11:49:46.421,0.6925292015075684,25172,66577030,6212,-0.6923949718475342,-0.1425016224384308,0.143827885389328,66577046
05-Mar-2020 11:49:47.421,0.6925257444381714,25172,66577030,6212,-0.6923879384994507,-0.1425255537033081,0.14385533332824707,66577047
05-Mar-2020 11:49:48.421,0.6925199031829834,25172,66577030,6212,-0.6923831701278687,-0.14255082607269287,0.1438787579536438,66577048
05-Mar-2020 11:49:49.421,0.692510724067688,25172,66577030,6212,-0.6923823356628418,-0.14257609844207764,0.1439041793346405,66577049
05-Mar-2020 11:49:50.421,0.6925075054168701,25172,66577030,6212,-0.6923737525939941,-0.142604798078537,0.14393025636672974,66577050
05-Mar-2020 11:49:51.421,0.6925050020217896,25172,66577030,6212,-0.6923658847808838,-0.14262962341308594,0.14395621418952942,66577051
05-Mar-2020 11:49:52.421,0.6924978494644165,25172,66577030,6212,-0.6923626661300659,-0.14265432953834534,0.14398232102394104,66577052
05-Mar-2020 11:49:53.421,0.6924891471862793,25172,66577030,6212,-0.6923602819442749,-0.14268171787261963,0.14400836825370789,66577053
05-Mar-2020 11:49:54.421,0.692487359046936,25172,66577030,6212,-0.6923518180847168,-0.14270609617233276,0.14403390884399414,66577054
05-Mar-2020 11:49:55.421,0.6924843788146973,25172,66577030,6212,-0.6923439502716064,-0.14273282885551453,0.14405903220176697,66577055
05-Mar-2020 11:49:56.421,0.6924766302108765,25172,66577030,6212,-0.6923419237136841,-0.14275550842285156,0.14408427476882935,66577056
05-Mar-2020 11:49:57.421,0.6924713850021362,25172,66577030,6212,-0.692336916923523,-0.14278310537338257,0.1441059112548828,66577057
05-Mar-2020 11:49:58.421,0.6924657821655273,25172,66577030,6212,-0.6923307180404663,-0.14281043410301208,0.1441347897052765,66577058
05-Mar-2020 11:49:59.421,0.6924630403518677,25172,66577030,6212,-0.6923234462738037,-0.14283263683319092,0.14416074752807617,66577059
05-Mar-2020 11:50:00.421,0.6924556493759155,25172,66577030,6212,-0.6923211812973022,-0.14285606145858765,0.14418473839759827,66577060
05-Mar-2020 11:50:01.421,0.6924489736557007,25172,66577062,6219,-0.6923176050186157,-0.14288228750228882,0.14420899748802185,66577061
05-Mar-2020 11:50:02.421,0.6924469470977783,25172,66577062,6219,-0.6923090219497681,-0.14290738105773926,0.1442348062992096,66577062
05-Mar-2020 11:50:03.421,0.6924430131912231,25172,66577062,6219,-0.6923031806945801,-0.14292868971824646,0.14425840973854065,66577063
05-Mar-2020 11:50:04.421,0.6924355030059814,25172,66577062,6219,-0.6923002004623413,-0.14295589923858643,0.1442824900150299,66577064
05-Mar-2020 11:50:05.421,0.6924271583557129,25172,66577062,6219,-0.6922979354858398,-0.14298245310783386,0.1443076729774475,66577065
05-Mar-2020 11:50:06.421,0.6924259662628174,25172,66577062,6219,-0.6922879219055176,-0.14300981163978577,0.14433515071868896,66577066
05-Mar-2020 11:50:07.421,0.6924210786819458,25204,66577062,6219,-0.6922824382781982,-0.14303019642829895,0.1443624496459961,66577067
05-Mar-2020 11:50:08.421,0.6924134492874146,25204,66577062,6219,-0.6922793388366699,-0.1430572271347046,0.14438900351524353,66577068
05-Mar-2020 11:50:09.421,0.6924080848693848,25204,66577062,6219,-0.6922736167907715,-0.14308571815490723,0.1444137990474701,66577069
05-Mar-2020 11:50:10.421,0.6924062967300415,25204,66577062,6219,-0.6922647953033447,-0.14311125874519348,0.14443790912628174,66577070
05-Mar-2020 11:50:11.421,0.6923998594284058,25204,66577062,6219,-0.6922601461410522,-0.14313581585884094,0.14446744322776794,66577071
05-Mar-2020 11:50:12.421,0.6923912763595581,25204,66577062,6219,-0.6922591924667358,-0.14316120743751526,0.14448785781860352,66577072
05-Mar-2020 11:50:13.421,0.6923868656158447,25204,66577062,6219,-0.692252516746521,-0.14318880438804626,0.14451318979263306,66577073
05-Mar-2020 11:50:14.421,0.692385196685791,25204,66577062,6219,-0.6922450065612793,-0.14320838451385498,0.1445377767086029,66577074
05-Mar-2020 11:50:15.421,0.6923791170120239,25204,66577062,6219,-0.6922411918640137,-0.14323049783706665,0.14456358551979065,66577075
05-Mar-2020 11:50:16.421,0.6923718452453613,25204,66577062,6219,-0.6922369003295898,-0.14326000213623047,0.1445905864238739,66577076
05-Mar-2020 11:50:17.421,0.6923661231994629,25204,66577062,6219,-0.6922318935394287,-0.1432858109474182,0.14461493492126465,66577077
05-Mar-2020 11:50:18.421,0.6923624277114868,25204,66577062,6219,-0.6922256946563721,-0.14330896735191345,0.1446409821510315,66577078
05-Mar-2020 11:50:19.421,0.6923593282699585,25204,66577062,6219,-0.6922169923782349,-0.14333918690681458,0.14466729760169983,66577079
05-Mar-2020 11:50:20.421,0.6923493146896362,25204,66577062,6219,-0.6922169923782349,-0.1433638036251068,0.14468860626220703,66577080
05-Mar-2020 11:50:21.421,0.6923443078994751,25204,66577062,6219,-0.6922107934951782,-0.14339107275009155,0.1447165310382843,66577081
05-Mar-2020 11:50:22.421,0.6923449039459229,25204,66577062,6219,-0.69219970703125,-0.14341631531715393,0.14474165439605713,66577082
05-Mar-2020 11:50:23.421,0.6923378705978394,25204,66577062,6219,-0.6921972036361694,-0.1434374749660492,0.14476722478866577,66577083
05-Mar-2020 11:50:24.421,0.6923271417617798,25204,66577062,6219,-0.6921966075897217,-0.1434631049633026,0.144796222448349,66577084
05-Mar-2020 11:50:25.421,0.6923267841339111,25204,66577062,6219,-0.692188024520874,-0.1434861123561859,0.14481577277183533,66577085
05-Mar-2020 11:50:26.421,0.6923248767852783,25204,66577062,6219,-0.6921778917312622,-0.143515944480896,0.1448419690132141,66577086
05-Mar-2020 11:50:27.421,0.6923153400421143,25204,66577062,6219,-0.6921764612197876,-0.1435396373271942,0.144870787858963,66577087
05-Mar-2020 11:50:28.421,0.6923091411590576,25204,66577062,6219,-0.6921728849411011,-0.14356446266174316,0.14489388465881348,66577088
05-Mar-2020 11:50:29.421,0.692305326461792,25204,66577062,6219,-0.6921650171279907,-0.1435973048210144,0.14491808414459229,66577089
05-Mar-2020 11:50:30.421,0.6923011541366577,25204,66577062,6219,-0.6921586990356445,-0.14361801743507385,0.14494609832763672,66577090
05-Mar-2020 11:50:31.421,0.6922918558120728,25204,66577062,6219,-0.6921577453613281,-0.14363977313041687,0.14497467875480652,66577091
05-Mar-2020 11:50:32.421,0.692287802696228,25204,66577062,6219,-0.6921522617340088,-0.14366552233695984,0.14499443769454956,66577092
05-Mar-2020 11:50:33.421,0.6922861337661743,25204,66577094,6219,-0.692144513130188,-0.14368772506713867,0.14501726627349854,66577093
05-Mar-2020 11:50:34.421,0.6922793388366699,25204,66577094,6219,-0.6921406984329224,-0.1437092125415802,0.1450463831424713,66577094
05-Mar-2020 11:50:35.422,0.6922718286514282,25204,66577094,6219,-0.6921371221542358,-0.1437380313873291,0.1450706124305725,66577095
05-Mar-2020 11:50:36.422,0.6922667026519775,25204,66577094,6219,-0.6921310424804688,-0.14377039670944214,0.1450919806957245,66577096
05-Mar-2020 11:50:37.422,0.6922614574432373,25204,66577094,6219,-0.6921257972717285,-0.14379426836967468,0.14511963725090027,66577097
05-Mar-2020 11:50:38.422,0.692258358001709,25204,66577094,6219,-0.6921179294586182,-0.14381703734397888,0.14514896273612976,66577098
05-Mar-2020 11:50:39.422,0.6922531127929688,25236,66577094,6219,-0.692111611366272,-0.14384806156158447,0.1451738178730011,66577099
05-Mar-2020 11:50:40.422,0.692245602607727,25236,66577094,6219,-0.6921093463897705,-0.143871009349823,0.14519789814949036,66577100
05-Mar-2020 11:50:41.422,0.6922422647476196,25236,66577094,6219,-0.6921021938323975,-0.14389419555664062,0.14522498846054077,66577101
05-Mar-2020 11:50:42.422,0.6922391653060913,25236,66577094,6219,-0.6920952796936035,-0.14392024278640747,0.14524728059768677,66577102
05-Mar-2020 11:50:43.422,0.6922305822372437,25236,66577094,6219,-0.6920931339263916,-0.14394518733024597,0.1452721357345581,66577103
05-Mar-2020 11:50:44.422,0.6922236680984497,25236,66577094,6219,-0.6920907497406006,-0.14396587014198303,0.14529606699943542,66577104
05-Mar-2020 11:50:45.422,0.692223072052002,25236,66577094,6219,-0.6920803785324097,-0.14399310946464539,0.14532244205474854,66577105
05-Mar-2020 11:50:46.422,0.6922179460525513,25236,66577094,6219,-0.6920740604400635,-0.14402008056640625,0.14534991979599,66577106
05-Mar-2020 11:50:47.422,0.6922078132629395,25236,66577094,6219,-0.6920739412307739,-0.1440437138080597,0.14537560939788818,66577107
05-Mar-2020 11:50:48.422,0.6922043561935425,25236,66577094,6219,-0.6920677423477173,-0.1440691351890564,0.14539626240730286,66577108
05-Mar-2020 11:50:49.422,0.6922014951705933,25236,66577094,6219,-0.6920598745346069,-0.14409512281417847,0.145422101020813,66577109
05-Mar-2020 11:50:50.422,0.6921956539154053,25236,66577094,6219,-0.6920549869537354,-0.14411866664886475,0.14545020461082458,66577110
05-Mar-2020 11:50:51.422,0.6921861171722412,25236,66577094,6219,-0.6920541524887085,-0.14414426684379578,0.14547234773635864,66577111
05-Mar-2020 11:50:52.422,0.6921834945678711,25236,66577094,6219,-0.6920459270477295,-0.14417260885238647,0.14549624919891357,66577112
05-Mar-2020 11:50:53.422,0.6921809911727905,25236,66577094,6219,-0.6920379400253296,-0.14419397711753845,0.14552462100982666,66577113
05-Mar-2020 11:50:54.422,0.6921734809875488,25236,66577094,6219,-0.6920349597930908,-0.14421606063842773,0.14555346965789795,66577114
05-Mar-2020 11:50:55.422,0.6921676397323608,25236,66577094,6219,-0.6920286417007446,-0.14424943923950195,0.14557689428329468,66577115
05-Mar-2020 11:50:56.422,0.6921625137329102,25236,66577094,6219,-0.6920222043991089,-0.1442801058292389,0.1456017792224884,66577116
05-Mar-2020 11:50:57.422,0.6921573877334595,25236,66577094,6219,-0.6920183897018433,-0.14429742097854614,0.1456276774406433,66577117
05-Mar-2020 11:50:58.422,0.6921519041061401,25236,66577094,6219,-0.6920124292373657,-0.14432772994041443,0.14565318822860718,66577118
05-Mar-2020 11:50:59.422,0.6921466588973999,25236,66577094,6219,-0.6920078992843628,-0.14435318112373352,0.14567357301712036,66577119
05-Mar-2020 11:51:00.422,0.6921428442001343,25236,66577094,6219,-0.6920003890991211,-0.14437773823738098,0.1457025110721588,66577120
05-Mar-2020 11:51:01.422,0.692137598991394,25236,66577094,6219,-0.69199538230896,-0.14439919590950012,0.14573034644126892,66577121
05-Mar-2020 11:51:02.422,0.6921325922012329,25236,66577094,6219,-0.691990852355957,-0.1444234549999237,0.14575240015983582,66577122
05-Mar-2020 11:51:03.422,0.6921236515045166,25236,66577094,6219,-0.6919888257980347,-0.14445069432258606,0.14577776193618774,66577123
05-Mar-2020 11:51:04.422,0.6921182870864868,25236,66577094,6219,-0.6919829845428467,-0.14447703957557678,0.14580300450325012,66577124
05-Mar-2020 11:51:05.422,0.692116379737854,25236,66577126,6219,-0.691974401473999,-0.14450129866600037,0.14582866430282593,66577125
05-Mar-2020 11:51:06.422,0.6921088695526123,25236,66577126,6219,-0.6919718980789185,-0.14452534914016724,0.1458531618118286,66577126
05-Mar-2020 11:51:07.422,0.6921004056930542,25236,66577126,6219,-0.6919686794281006,-0.14455252885818481,0.14588117599487305,66577127
05-Mar-2020 11:51:08.422,0.6920984983444214,25236,66577126,6219,-0.6919599771499634,-0.14457768201828003,0.14590603113174438,66577128
05-Mar-2020 11:51:09.422,0.6920949220657349,25236,66577126,6219,-0.6919533014297485,-0.14460021257400513,0.1459330916404724,66577129
05-Mar-2020 11:51:10.422,0.6920859813690186,25236,66577126,6219,-0.6919518709182739,-0.14462560415267944,0.14595761895179749,66577130
05-Mar-2020 11:51:11.422,0.6920815706253052,25268,66577126,6219,-0.6919455528259277,-0.14465469121932983,0.14597895741462708,66577131
05-Mar-2020 11:51:12.422,0.692080020904541,25268,66577126,6219,-0.6919369697570801,-0.1446782350540161,0.1460033357143402,66577132
05-Mar-2020 11:51:13.422,0.6920757293701172,25268,66577126,6219,-0.6919302940368652,-0.1447020173072815,0.14603173732757568,66577133
05-Mar-2020 11:51:14.422,0.6920685768127441,25268,66577126,6219,-0.6919281482696533,-0.14472496509552002,0.14605271816253662,66577134
05-Mar-2020 11:51:15.422,0.692061185836792,25268,66577126,6219,-0.6919243335723877,-0.14475387334823608,0.14607763290405273,66577135
05-Mar-2020 11:51:16.422,0.6920568943023682,25268,66577126,6219,-0.691916823387146,-0.14477995038032532,0.14610803127288818,66577136
05-Mar-2020 11:51:17.422,0.6920515298843384,25268,66577126,6219,-0.6919119358062744,-0.14480385184288025,0.14613372087478638,66577137
05-Mar-2020 11:51:18.422,0.6920433044433594,25268,66577126,6219,-0.6919088363647461,-0.1448322832584381,0.14615878462791443,66577138
05-Mar-2020 11:51:19.422,0.6920377016067505,25268,66577126,6219,-0.6919049024581909,-0.1448555290699005,0.1461811363697052,66577139
05-Mar-2020 11:51:20.422,0.6920344829559326,25268,66577126,6219,-0.691896915435791,-0.14488136768341064,0.1462072730064392,66577140
05-Mar-2020 11:51:21.422,0.6920313835144043,25268,66577126,6219,-0.6918915510177612,-0.14489975571632385,0.14622929692268372,66577141
05-Mar-2020 11:51:22.422,0.6920230388641357,25268,66577126,6219,-0.6918895244598389,-0.1449262499809265,0.14625245332717896,66577142
05-Mar-2020 11:51:23.422,0.6920194625854492,25268,66577126,6219,-0.6918824911117554,-0.14495179057121277,0.1462770700454712,66577143
05-Mar-2020 11:51:24.422,0.6920167207717896,25268,66577126,6219,-0.6918735504150391,-0.14497539401054382,0.14630860090255737,66577144
05-Mar-2020 11:51:25.422,0.6920106410980225,25268,66577126,6219,-0.6918681859970093,-0.14500269293785095,0.1463356912136078,66577145
05-Mar-2020 11:51:26.422,0.6920017004013062,25268,66577126,6219,-0.6918667554855347,-0.14503121376037598,0.1463572382926941,66577146
05-Mar-2020 11:51:27.422,0.6919971704483032,25268,66577126,6219,-0.6918607950210571,-0.1450577676296234,0.14637991786003113,66577147
05-Mar-2020 11:51:28.422,0.6919940710067749,25268,66577126,6219,-0.6918530464172363,-0.14508166909217834,0.14640748500823975,66577148
05-Mar-2020 11:51:29.422,0.6919870376586914,25268,66577126,6219,-0.6918492317199707,-0.1451074182987213,0.1464322805404663,66577149
05-Mar-2020 11:51:30.422,0.6919822692871094,25268,66577126,6219,-0.6918438673019409,-0.14513429999351501,0.14645427465438843,66577150
05-Mar-2020 11:51:31.422,0.6919753551483154,25268,66577126,6219,-0.691840410232544,-0.14515766501426697,0.1464800238609314,66577151
05-Mar-2020 11:51:32.422,0.6919734477996826,25268,66577126,6219,-0.6918312311172485,-0.14518320560455322,0.14650827646255493,66577152
05-Mar-2020 11:51:33.422,0.6919673681259155,25268,66577126,6219,-0.6918281316757202,-0.1452055275440216,0.14652952551841736,66577153
05-Mar-2020 11:51:34.422,0.6919581890106201,25268,66577126,6219,-0.691826343536377,-0.14523062109947205,0.1465548276901245,66577154
05-Mar-2020 11:51:35.422,0.6919567584991455,25268,66577126,6219,-0.6918179988861084,-0.14525368809700012,0.14657914638519287,66577155
05-Mar-2020 11:51:36.422,0.6919533014297485,25268,66577126,6219,-0.6918110847473145,-0.14527627825737,0.1466059684753418,66577156
05-Mar-2020 11:51:37.422,0.6919443607330322,25268,66577158,6212,-0.6918069124221802,-0.14531031250953674,0.1466323733329773,66577157
05-Mar-2020 11:51:38.422,0.6919372081756592,25268,66577158,6212,-0.6918050050735474,-0.14533284306526184,0.14665493369102478,66577158
05-Mar-2020 11:51:39.422,0.6919366121292114,25268,66577158,6212,-0.6917946338653564,-0.14535737037658691,0.1466825008392334,66577159
05-Mar-2020 11:51:40.422,0.6919320821762085,25268,66577158,6212,-0.6917880773544312,-0.14538165926933289,0.1467094123363495,66577160
05-Mar-2020 11:51:41.422,0.6919237375259399,25268,66577158,6212,-0.6917855739593506,-0.1454067826271057,0.14673611521720886,66577161
05-Mar-2020 11:51:42.422,0.6919174194335938,25268,66577158,6212,-0.6917814016342163,-0.14543461799621582,0.14675721526145935,66577162
05-Mar-2020 11:51:43.422,0.6919165849685669,25300,66577158,6212,-0.6917718648910522,-0.1454606056213379,0.14678069949150085,66577163
05-Mar-2020 11:51:44.422,0.6919106245040894,25300,66577158,6212,-0.6917678117752075,-0.1454806625843048,0.14680907130241394,66577164
05-Mar-2020 11:51:45.422,0.691900372505188,25300,66577158,6212,-0.6917661428451538,-0.14551150798797607,0.14683395624160767,66577165
05-Mar-2020 11:51:46.422,0.691895604133606,25300,66577158,6212,-0.6917600631713867,-0.14553973078727722,0.14685741066932678,66577166
05-Mar-2020 11:51:47.422,0.6918923854827881,25300,66577158,6212,-0.6917526721954346,-0.1455608606338501,0.1468861699104309,66577167
05-Mar-2020 11:51:48.422,0.6918853521347046,25300,66577158,6212,-0.6917495727539062,-0.14558333158493042,0.1469123363494873,66577168
05-Mar-2020 11:51:49.422,0.6918822526931763,25300,66577158,6212,-0.6917420625686646,-0.1456124484539032,0.14693263173103333,66577169
05-Mar-2020 11:51:50.422,0.691875696182251,25300,66577158,6212,-0.691738486289978,-0.1456374228000641,0.1469564139842987,66577170
05-Mar-2020 11:51:51.422,0.6918705701828003,25300,66577158,6212,-0.6917340755462646,-0.14565616846084595,0.14698171615600586,66577171
05-Mar-2020 11:51:52.422,0.6918673515319824,25300,66577158,6212,-0.6917272806167603,-0.14568081498146057,0.14700648188591003,66577172
05-Mar-2020 11:51:53.422,0.6918600797653198,25300,66577158,6212,-0.6917225122451782,-0.14571228623390198,0.14702993631362915,66577173
05-Mar-2020 11:51:54.422,0.691852331161499,25300,66577158,6212,-0.6917186975479126,-0.14573702216148376,0.1470600962638855,66577174
05-Mar-2020 11:51:55.422,0.6918504238128662,25300,66577158,6212,-0.6917097568511963,-0.14576146006584167,0.1470869779586792,66577175
05-Mar-2020 11:51:56.422,0.6918469667434692,25300,66577158,6212,-0.6917026042938232,-0.1457860767841339,0.14711257815361023,66577176
05-Mar-2020 11:51:57.422,0.6918365955352783,25300,66577158,6212,-0.6917023658752441,-0.14581245183944702,0.1471366584300995,66577177
05-Mar-2020 11:51:58.422,0.6918326616287231,25300,66577158,6212,-0.6916953325271606,-0.1458391547203064,0.14716166257858276,66577178
05-Mar-2020 11:51:59.422,0.6918331384658813,25300,66577158,6212,-0.6916850805282593,-0.14586374163627625,0.14718347787857056,66577179
05-Mar-2020 11:52:00.422,0.6918253898620605,25300,66577158,6212,-0.6916829347610474,-0.14588642120361328,0.14720770716667175,66577180
05-Mar-2020 11:52:01.422,0.6918153762817383,25300,66577158,6212,-0.6916824579238892,-0.1459122598171234,0.1472315490245819,66577181
05-Mar-2020 11:52:02.422,0.6918128728866577,25300,66577158,6212,-0.6916728019714355,-0.14594095945358276,0.14725959300994873,66577182
05-Mar-2020 11:52:03.422,0.6918128728866577,25300,66577158,6212,-0.6916643381118774,-0.1459568440914154,0.14728376269340515,66577183
05-Mar-2020 11:52:04.422,0.6918014287948608,25300,66577158,6212,-0.6916621923446655,-0.1459886133670807,0.14731597900390625,66577184
05-Mar-2020 11:52:05.422,0.6917941570281982,25300,66577158,6212,-0.6916593313217163,-0.146016925573349,0.14733636379241943,66577185
05-Mar-2020 11:52:06.422,0.6917910575866699,25300,66577158,6212,-0.6916528940200806,-0.1460401713848114,0.14735686779022217,66577186
05-Mar-2020 11:52:07.422,0.6917842626571655,25300,66577158,6212,-0.6916487216949463,-0.14606410264968872,0.1473844349384308,66577187
05-Mar-2020 11:52:08.422,0.6917785406112671,25300,66577158,6212,-0.6916433572769165,-0.14608928561210632,0.1474113166332245,66577188
05-Mar-2020 11:52:09.422,0.6917757987976074,25300,66577190,6219,-0.6916357278823853,-0.1461181938648224,0.1474323272705078,66577189
05-Mar-2020 11:52:10.422,0.6917705535888672,25300,66577190,6219,-0.6916313171386719,-0.14613637328147888,0.1474584937095642,66577190
05-Mar-2020 11:52:11.422,0.6917656660079956,25300,66577190,6219,-0.6916244029998779,-0.14616155624389648,0.14749014377593994,66577191
05-Mar-2020 11:52:12.422,0.6917600631713867,25300,66577190,6219,-0.6916189193725586,-0.14619022607803345,0.14751386642456055,66577192
05-Mar-2020 11:52:13.422,0.6917545795440674,25300,66577190,6219,-0.6916141510009766,-0.14621689915657043,0.14753559231758118,66577193
05-Mar-2020 11:52:14.422,0.6917505264282227,25300,66577190,6219,-0.6916065216064453,-0.146243155002594,0.1475628912448883,66577194
05-Mar-2020 11:52:15.422,0.6917464733123779,25332,66577190,6219,-0.6916002035140991,-0.14626699686050415,0.14758819341659546,66577195
05-Mar-2020 11:52:16.422,0.6917380094528198,25332,66577190,6219,-0.6915972232818604,-0.14629745483398438,0.14761176705360413,66577196
05-Mar-2020 11:52:17.422,0.6917300224304199,25332,66577190,6219,-0.6915949583053589,-0.14632084965705872,0.14763662219047546,66577197
05-Mar-2020 11:52:18.422,0.6917283535003662,25332,66577190,6219,-0.6915860176086426,-0.14634311199188232,0.14766502380371094,66577198
05-Mar-2020 11:52:19.422,0.6917235851287842,25332,66577190,6219,-0.6915807723999023,-0.14636564254760742,0.14768993854522705,66577199
05-Mar-2020 11:52:20.422,0.6917158365249634,25332,66577190,6219,-0.6915779113769531,-0.14639019966125488,0.1477144956588745,66577200
05-Mar-2020 11:52:21.422,0.6917095184326172,25332,66577190,6219,-0.6915731430053711,-0.14641526341438293,0.14773955941200256,66577201
05-Mar-2020 11:52:22.422,0.6917084455490112,25332,66577190,6219,-0.6915645599365234,-0.14644140005111694,0.14776083827018738,66577202
05-Mar-2020 11:52:23.422,0.6917017698287964,25332,66577190,6219,-0.6915589570999146,-0.14646753668785095,0.14779052138328552,66577203
05-Mar-2020 11:52:24.422,0.691692590713501,25332,66577190,6219,-0.6915572881698608,-0.14649495482444763,0.14781522750854492,66577204
05-Mar-2020 11:52:25.422,0.6916898488998413,25332,66577190,6219,-0.6915491819381714,-0.14652109146118164,0.14783859252929688,66577205
05-Mar-2020 11:52:26.422,0.6916882991790771,25332,66577190,6219,-0.6915398836135864,-0.14654472470283508,0.14786675572395325,66577206
05-Mar-2020 11:52:27.422,0.6916815042495728,25332,66577190,6219,-0.691535472869873,-0.1465701460838318,0.147894024848938,66577207
05-Mar-2020 11:52:28.422,0.6916731595993042,25332,66577190,6219,-0.6915323734283447,-0.1465989649295807,0.14792031049728394,66577208
05-Mar-2020 11:52:29.422,0.6916686296463013,25332,66577190,6219,-0.691527247428894,-0.14662569761276245,0.14793947339057922,66577209
05-Mar-2020 11:52:30.422,0.6916651725769043,25332,66577190,6219,-0.6915203332901001,-0.14664781093597412,0.14796584844589233,66577210
05-Mar-2020 11:52:31.422,0.6916581392288208,25332,66577190,6219,-0.6915168762207031,-0.14667072892189026,0.14799103140830994,66577211
05-Mar-2020 11:52:32.422,0.6916507482528687,25332,66577190,6219,-0.6915113925933838,-0.14670425653457642,0.1480180025100708,66577212
05-Mar-2020 11:52:33.422,0.6916468143463135,25332,66577190,6219,-0.6915057897567749,-0.14672592282295227,0.1480424702167511,66577213
05-Mar-2020 11:52:34.422,0.6916435956954956,25332,66577190,6219,-0.691497802734375,-0.14674830436706543,0.14807230234146118,66577214
05-Mar-2020 11:52:35.422,0.6916370391845703,25332,66577190,6219,-0.6914945840835571,-0.14676854014396667,0.148097425699234,66577215
05-Mar-2020 11:52:36.422,0.6916289329528809,25332,66577190,6219,-0.6914902925491333,-0.14679905772209167,0.1481245458126068,66577216
05-Mar-2020 11:52:37.422,0.6916247606277466,25332,66577190,6219,-0.6914844512939453,-0.14682456851005554,0.14814630150794983,66577217
05-Mar-2020 11:52:38.422,0.6916235685348511,25332,66577190,6219,-0.6914751529693604,-0.1468501091003418,0.14817014336585999,66577218
05-Mar-2020 11:52:39.422,0.691614031791687,25332,66577190,6219,-0.6914733648300171,-0.146878182888031,0.14819416403770447,66577219
05-Mar-2020 11:52:40.422,0.6916059255599976,25332,66577190,6219,-0.6914693117141724,-0.1469106376171112,0.1482199728488922,66577220
05-Mar-2020 11:52:41.422,0.6916041374206543,25332,66577222,6219,-0.6914608478546143,-0.1469322144985199,0.14824730157852173,66577221
05-Mar-2020 11:52:42.422,0.6915992498397827,25332,66577222,6219,-0.691454291343689,-0.14695486426353455,0.14827656745910645,66577222
05-Mar-2020 11:52:43.422,0.6915910243988037,25332,66577222,6219,-0.6914502382278442,-0.14698612689971924,0.1483037769794464,66577223
05-Mar-2020 11:52:44.422,0.6915862560272217,25332,66577222,6219,-0.691447377204895,-0.1470019519329071,0.1483229100704193,66577224
05-Mar-2020 11:52:45.422,0.6915844678878784,25332,66577222,6219,-0.6914370059967041,-0.14703351259231567,0.14834916591644287,66577225
05-Mar-2020 11:52:46.422,0.6915775537490845,25332,66577222,6219,-0.6914336681365967,-0.1470564901828766,0.14837419986724854,66577226
05-Mar-2020 11:52:47.422,0.691570520401001,25364,66577222,6219,-0.6914297342300415,-0.14708298444747925,0.1483989953994751,66577227
05-Mar-2020 11:52:48.422,0.6915656328201294,25364,66577222,6219,-0.6914240121841431,-0.14711076021194458,0.14842182397842407,66577228
05-Mar-2020 11:52:49.422,0.6915616989135742,25364,66577222,6219,-0.6914178133010864,-0.14713016152381897,0.14844763278961182,66577229
05-Mar-2020 11:52:50.422,0.6915576457977295,25364,66577222,6219,-0.691411018371582,-0.14715349674224854,0.14847397804260254,66577230
05-Mar-2020 11:52:51.422,0.6915497779846191,25364,66577222,6219,-0.6914066076278687,-0.1471843421459198,0.14850398898124695,66577231
05-Mar-2020 11:52:52.422,0.6915452480316162,25364,66577222,6219,-0.691399097442627,-0.14721307158470154,0.14852961897850037,66577232
05-Mar-2020 11:52:53.422,0.6915411949157715,25364,66577222,6219,-0.6913959980010986,-0.1472284495830536,0.1485479772090912,66577233
05-Mar-2020 11:52:54.422,0.6915353536605835,25364,66577222,6219,-0.6913903951644897,-0.1472558081150055,0.1485731303691864,66577234
05-Mar-2020 11:52:55.422,0.6915271282196045,25364,66577222,6219,-0.6913875341415405,-0.14728358387947083,0.14859846234321594,66577235
05-Mar-2020 11:52:56.422,0.6915234327316284,25364,66577222,6219,-0.6913809776306152,-0.14730778336524963,0.14862215518951416,66577236
05-Mar-2020 11:52:57.422,0.6915205717086792,25364,66577222,6219,-0.6913740634918213,-0.14733028411865234,0.14864510297775269,66577237
05-Mar-2020 11:52:58.422,0.691516637802124,25364,66577222,6219,-0.6913681030273438,-0.14735090732574463,0.1486710011959076,66577238
05-Mar-2020 11:52:59.422,0.6915079355239868,25364,66577222,6219,-0.6913632154464722,-0.14738336205482483,0.14870229363441467,66577239
05-Mar-2020 11:53:00.422,0.6915024518966675,25364,66577222,6219,-0.691358208656311,-0.1474088728427887,0.14872494339942932,66577240
05-Mar-2020 11:53:01.422,0.6914993524551392,25364,66577222,6219,-0.6913520097732544,-0.147428959608078,0.14874964952468872,66577241
05-Mar-2020 11:53:02.422,0.6914931535720825,25364,66577222,6219,-0.6913470029830933,-0.14745432138442993,0.148776113986969,66577242
05-Mar-2020 11:53:03.422,0.6914851665496826,25364,66577222,6219,-0.6913435459136963,-0.14748439192771912,0.14880052208900452,66577243
05-Mar-2020 11:53:04.422,0.6914792060852051,25364,66577222,6219,-0.6913397312164307,-0.14750614762306213,0.1488218903541565,66577244
05-Mar-2020 11:53:05.422,0.691476583480835,25364,66577222,6219,-0.6913304328918457,-0.14753207564353943,0.1488521695137024,66577245
05-Mar-2020 11:53:06.422,0.691469669342041,25364,66577222,6219,-0.691327691078186,-0.1475532352924347,0.14887556433677673,66577246
05-Mar-2020 11:53:07.422,0.691463828086853,25364,66577222,6219,-0.6913224458694458,-0.14758068323135376,0.1489008367061615,66577247
05-Mar-2020 11:53:08.422,0.6914598941802979,25364,66577222,6219,-0.6913166046142578,-0.14760425686836243,0.14892378449440002,66577248
05-Mar-2020 11:53:09.422,0.6914560794830322,25364,66577222,6219,-0.6913092136383057,-0.1476283073425293,0.1489504873752594,66577249
05-Mar-2020 11:53:10.422,0.6914492845535278,25364,66577222,6219,-0.6913045644760132,-0.1476576328277588,0.14897510409355164,66577250
05-Mar-2020 11:53:11.422,0.6914423704147339,25364,66577222,6219,-0.6913013458251953,-0.14768072962760925,0.14899861812591553,66577251
05-Mar-2020 11:53:12.422,0.6914395093917847,25364,66577222,6219,-0.6912933588027954,-0.1477062702178955,0.14902254939079285,66577252
05-Mar-2020 11:53:13.422,0.6914358139038086,25364,66577254,6212,-0.691286563873291,-0.14772963523864746,0.14904922246932983,66577253
05-Mar-2020 11:53:14.422,0.6914277076721191,25364,66577254,6212,-0.6912834644317627,-0.14775428175926208,0.1490771770477295,66577254
05-Mar-2020 11:53:15.422,0.6914188861846924,25364,66577254,6212,-0.6912808418273926,-0.14778035879135132,0.14910492300987244,66577255
05-Mar-2020 11:53:16.422,0.6914156675338745,25364,66577254,6212,-0.6912736892700195,-0.1478051245212555,0.1491285264492035,66577256
05-Mar-2020 11:53:17.422,0.6914117336273193,25364,66577254,6212,-0.6912670135498047,-0.1478295922279358,0.1491527557373047,66577257
05-Mar-2020 11:53:18.422,0.691403865814209,25364,66577254,6212,-0.6912631988525391,-0.14785918593406677,0.14917689561843872,66577258
05-Mar-2020 11:53:19.422,0.6913962364196777,25396,66577254,6212,-0.6912600994110107,-0.14788630604743958,0.1492002308368683,66577259
05-Mar-2020 11:53:20.422,0.6913946866989136,25396,66577254,6212,-0.6912505626678467,-0.14790794253349304,0.14922907948493958,66577260
05-Mar-2020 11:53:21.422,0.6913917064666748,25396,66577254,6212,-0.6912435293197632,-0.1479300558567047,0.1492537558078766,66577261
05-Mar-2020 11:53:22.422,0.6913838386535645,25396,66577254,6212,-0.6912403106689453,-0.1479579508304596,0.14927944540977478,66577262
05-Mar-2020 11:53:23.422,0.6913775205612183,25396,66577254,6212,-0.6912362575531006,-0.1479800045490265,0.14930525422096252,66577263
05-Mar-2020 11:53:24.422,0.691375732421875,25396,66577254,6212,-0.6912276744842529,-0.14800313115119934,0.1493290364742279,66577264
05-Mar-2020 11:53:25.422,0.6913700103759766,25396,66577254,6212,-0.6912215948104858,-0.14803391695022583,0.14935341477394104,66577265
05-Mar-2020 11:53:26.422,0.6913604736328125,25396,66577254,6212,-0.6912209987640381,-0.14805766940116882,0.14937734603881836,66577266
05-Mar-2020 11:53:27.422,0.6913529634475708,25396,66577254,6212,-0.6912167072296143,-0.14808669686317444,0.14940211176872253,66577267
05-Mar-2020 11:53:28.422,0.6913526058197021,25396,66577254,6212,-0.6912063360214233,-0.14811483025550842,0.14942637085914612,66577268
05-Mar-2020 11:53:29.422,0.6913484334945679,25396,66577254,6212,-0.6912003755569458,-0.1481359899044037,0.14945030212402344,66577269
05-Mar-2020 11:53:30.422,0.6913381814956665,25396,66577254,6212,-0.6911996603012085,-0.1481553614139557,0.14948126673698425,66577270
05-Mar-2020 11:53:31.422,0.6913348436355591,25396,66577254,6212,-0.6911916732788086,-0.14818495512008667,0.14950454235076904,66577271
05-Mar-2020 11:53:32.422,0.691331148147583,25396,66577254,6212,-0.6911841630935669,-0.14821076393127441,0.14953213930130005,66577272
05-Mar-2020 11:53:33.422,0.6913238763809204,25396,66577254,6212,-0.6911815404891968,-0.14822882413864136,0.1495591402053833,66577273
05-Mar-2020 11:53:34.422,0.6913174390792847,25396,66577254,6212,-0.6911765336990356,-0.14826124906539917,0.14957934617996216,66577274
05-Mar-2020 11:53:35.422,0.6913145780563354,25396,66577254,6212,-0.6911689043045044,-0.14828670024871826,0.1496034562587738,66577275
05-Mar-2020 11:53:36.422,0.6913086175918579,25396,66577254,6212,-0.6911635398864746,-0.14830753207206726,0.14963528513908386,66577276
05-Mar-2020 11:53:37.422,0.691304087638855,25396,66577254,6212,-0.6911581754684448,-0.1483314335346222,0.14965790510177612,66577277
05-Mar-2020 11:53:38.422,0.6912956237792969,25396,66577254,6212,-0.6911529302597046,-0.1483651101589203,0.1496860384941101,66577278
05-Mar-2020 11:53:39.422,0.6912903785705566,25396,66577254,6212,-0.6911501884460449,-0.14838114380836487,0.1497085690498352,66577279
05-Mar-2020 11:53:40.422,0.6912862062454224,25396,66577254,6212,-0.691143274307251,-0.14840540289878845,0.14973586797714233,66577280
05-Mar-2020 11:53:41.422,0.6912837028503418,25396,66577254,6212,-0.6911336183547974,-0.14844012260437012,0.14975714683532715,66577281
05-Mar-2020 11:53:42.422,0.691274881362915,25396,66577254,6212,-0.6911321878433228,-0.1484619379043579,0.1497824788093567,66577282
05-Mar-2020 11:53:43.422,0.6912697553634644,25396,66577254,6212,-0.6911262273788452,-0.14848661422729492,0.14980974793434143,66577283
05-Mar-2020 11:53:44.422,0.6912692785263062,25396,66577254,6212,-0.6911171674728394,-0.14851179718971252,0.14982882142066956,66577284
05-Mar-2020 11:53:45.422,0.6912622451782227,25396,66577286,6219,-0.6911143064498901,-0.14853385090827942,0.14985334873199463,66577285
05-Mar-2020 11:53:46.422,0.6912524700164795,25396,66577286,6219,-0.6911112070083618,-0.14855772256851196,0.14988896250724792,66577286
05-Mar-2020 11:53:47.422,0.691250205039978,25396,66577286,6219,-0.6911032199859619,-0.1485806107521057,0.14991113543510437,66577287
05-Mar-2020 11:53:48.422,0.6912481784820557,25396,66577286,6219,-0.6910943984985352,-0.14860990643501282,0.1499330997467041,66577288
05-Mar-2020 11:53:49.422,0.6912364959716797,25396,66577286,6219,-0.6910949945449829,-0.1486329436302185,0.1499614715576172,66577289
05-Mar-2020 11:53:50.422,0.6912297010421753,25396,66577286,6219,-0.6910902261734009,-0.14866217970848083,0.14998549222946167,66577290
05-Mar-2020 11:53:51.422,0.6912281513214111,25428,66577286,6219,-0.6910814046859741,-0.14868971705436707,0.15000686049461365,66577291
05-Mar-2020 11:53:52.422,0.6912226676940918,25428,66577286,6219,-0.6910760402679443,-0.148710697889328,0.15003588795661926,66577292
05-Mar-2020 11:53:53.422,0.6912147998809814,25428,66577286,6219,-0.6910734176635742,-0.1487320363521576,0.15006285905838013,66577293
05-Mar-2020 11:53:54.422,0.6912087202072144,25428,66577286,6219,-0.6910661458969116,-0.14876911044120789,0.1500873863697052,66577294
05-Mar-2020 11:53:55.422,0.691207766532898,25428,66577286,6219,-0.6910578012466431,-0.14878633618354797,0.1501132845878601,66577295
05-Mar-2020 11:53:56.422,0.6911991834640503,25428,66577286,6219,-0.691056489944458,-0.14880743622779846,0.15013858675956726,66577296
05-Mar-2020 11:53:57.422,0.6911944150924683,25428,66577286,6219,-0.6910481452941895,-0.14884334802627563,0.15016356110572815,66577297
05-Mar-2020 11:53:58.422,0.6911892890930176,25428,66577286,6219,-0.6910427808761597,-0.14886870980262756,0.15018600225448608,66577298
05-Mar-2020 11:53:59.422,0.6911841630935669,25428,66577286,6219,-0.6910384893417358,-0.14888548851013184,0.15021324157714844,66577299
05-Mar-2020 11:54:00.422,0.6911828517913818,25428,66577286,6219,-0.6910299062728882,-0.14891237020492554,0.1502324342727661,66577300
05-Mar-2020 11:54:01.422,0.6911725997924805,25428,66577286,6219,-0.6910289525985718,-0.14893874526023865,0.15025624632835388,66577301
05-Mar-2020 11:54:02.422,0.6911642551422119,25428,66577286,6219,-0.691024899482727,-0.14896202087402344,0.150289386510849,66577302
05-Mar-2020 11:54:03.422,0.6911622285842896,25428,66577286,6219,-0.6910154819488525,-0.14898768067359924,0.1503162980079651,66577303
05-Mar-2020 11:54:04.422,0.6911590099334717,25428,66577286,6219,-0.6910088062286377,-0.1490151286125183,0.15033647418022156,66577304
05-Mar-2020 11:54:05.422,0.6911493539810181,25428,66577286,6219,-0.6910066604614258,-0.1490422487258911,0.15036430954933167,66577305
05-Mar-2020 11:54:06.422,0.6911429166793823,25428,66577286,6219,-0.6910018920898438,-0.1490674912929535,0.15039047598838806,66577306
05-Mar-2020 11:54:07.422,0.6911426782608032,25428,66577286,6219,-0.6909928321838379,-0.14909011125564575,0.15040990710258484,66577307
05-Mar-2020 11:54:08.422,0.691137433052063,25428,66577286,6219,-0.6909865140914917,-0.14911684393882751,0.1504368782043457,66577308
05-Mar-2020 11:54:09.422,0.6911262273788452,25428,66577286,6219,-0.6909856796264648,-0.1491413712501526,0.1504683494567871,66577309
05-Mar-2020 11:54:10.422,0.6911250352859497,25428,66577286,6219,-0.6909769773483276,-0.14916390180587769,0.15048983693122864,66577310
05-Mar-2020 11:54:11.422,0.6911221742630005,25428,66577286,6219,-0.6909689903259277,-0.14918923377990723,0.15051543712615967,66577311
05-Mar-2020 11:54:12.422,0.6911149024963379,25428,66577286,6219,-0.6909656524658203,-0.1492135226726532,0.15054050087928772,66577312
05-Mar-2020 11:54:13.422,0.6911062002182007,25428,66577286,6219,-0.6909621953964233,-0.14924412965774536,0.15056538581848145,66577313
05-Mar-2020 11:54:14.422,0.6911025047302246,25428,66577286,6219,-0.6909549236297607,-0.14927181601524353,0.15058863162994385,66577314
05-Mar-2020 11:54:15.422,0.691097617149353,25428,66577286,6219,-0.6909494400024414,-0.1492944359779358,0.15061324834823608,66577315
05-Mar-2020 11:54:16.422,0.6910908222198486,25428,66577286,6219,-0.6909443140029907,-0.1493212878704071,0.15064188838005066,66577316
05-Mar-2020 11:54:17.422,0.6910840272903442,25428,66577318,6219,-0.690942645072937,-0.14934009313583374,0.15066272020339966,66577317
05-Mar-2020 11:54:18.422,0.6910797357559204,25428,66577318,6219,-0.6909343004226685,-0.1493677794933319,0.15069302916526794,66577318
05-Mar-2020 11:54:19.422,0.6910756826400757,25428,66577318,6219,-0.6909276247024536,-0.1493905782699585,0.1507205069065094,66577319
05-Mar-2020 11:54:20.422,0.6910693645477295,25428,66577318,6219,-0.6909222602844238,-0.14941850304603577,0.15074530243873596,66577320
05-Mar-2020 11:54:21.422,0.6910628080368042,25428,66577318,6219,-0.690916895866394,-0.14944559335708618,0.15077155828475952,66577321
05-Mar-2020 11:54:22.422,0.6910579204559326,25428,66577318,6219,-0.6909098625183105,-0.14947426319122314,0.1507975161075592,66577322
05-Mar-2020 11:54:23.422,0.6910533905029297,25460,66577318,6219,-0.6909058094024658,-0.14949458837509155,0.1508168876171112,66577323
05-Mar-2020 11:54:24.422,0.6910468339920044,25460,66577318,6219,-0.6909002065658569,-0.14952465891838074,0.15084287524223328,66577324
05-Mar-2020 11:54:25.422,0.6910415887832642,25460,66577318,6219,-0.6908949613571167,-0.1495485007762909,0.1508665382862091,66577325
05-Mar-2020 11:54:26.422,0.6910362243652344,25460,66577318,6219,-0.6908882856369019,-0.14957338571548462,0.15089958906173706,66577326
05-Mar-2020 11:54:27.422,0.6910312175750732,25460,66577318,6219,-0.6908813714981079,-0.1496003270149231,0.15092670917510986,66577327
05-Mar-2020 11:54:28.422,0.6910256147384644,25460,66577318,6219,-0.6908769607543945,-0.1496252417564392,0.1509474217891693,66577328
05-Mar-2020 11:54:29.422,0.6910204887390137,25460,66577318,6219,-0.6908726692199707,-0.14964818954467773,0.15096914768218994,66577329
05-Mar-2020 11:54:30.422,0.6910144090652466,25460,66577318,6219,-0.6908667087554932,-0.14967480301856995,0.15099647641181946,66577330
05-Mar-2020 11:54:31.422,0.6910102367401123,25460,66577318,6219,-0.6908602714538574,-0.149699866771698,0.15102118253707886,66577331
05-Mar-2020 11:54:32.422,0.6910037994384766,25460,66577318,6219,-0.6908562183380127,-0.14972323179244995,0.15104573965072632,66577332
05-Mar-2020 11:54:33.422,0.6909950971603394,25460,66577318,6219,-0.6908529996871948,-0.14974817633628845,0.15107640624046326,66577333
05-Mar-2020 11:54:34.422,0.6909917593002319,25460,66577318,6219,-0.6908460855484009,-0.14977172017097473,0.15110018849372864,66577334
05-Mar-2020 11:54:35.422,0.6909863948822021,25460,66577318,6219,-0.6908392906188965,-0.1498018205165863,0.15112480521202087,66577335
05-Mar-2020 11:54:36.422,0.6909798383712769,25460,66577318,6219,-0.690834641456604,-0.1498258113861084,0.1511518955230713,66577336
05-Mar-2020 11:54:37.422,0.690974235534668,25460,66577318,6219,-0.6908292770385742,-0.14985108375549316,0.1511772871017456,66577337
05-Mar-2020 11:54:38.422,0.6909722089767456,25460,66577318,6219,-0.6908212900161743,-0.1498754322528839,0.15119880437850952,66577338
05-Mar-2020 11:54:39.422,0.6909668445587158,25460,66577318,6219,-0.6908148527145386,-0.14990392327308655,0.15122514963150024,66577339
05-Mar-2020 11:54:40.422,0.6909579038619995,25460,66577318,6219,-0.6908140182495117,-0.1499241292476654,0.15124964714050293,66577340
05-Mar-2020 11:54:41.422,0.6909545660018921,25460,66577318,6219,-0.6908055543899536,-0.14995220303535461,0.15127524733543396,66577341
05-Mar-2020 11:54:42.422,0.6909500360488892,25460,66577318,6219,-0.6908001899719238,-0.14997228980064392,0.15130013227462769,66577342
05-Mar-2020 11:54:43.422,0.6909431219100952,25460,66577318,6219,-0.6907966136932373,-0.14999768137931824,0.15132343769073486,66577343
05-Mar-2020 11:54:44.422,0.6909360885620117,25460,66577318,6219,-0.6907905340194702,-0.15002915263175964,0.1513518989086151,66577344
05-Mar-2020 11:54:45.422,0.6909312009811401,25460,66577318,6219,-0.6907846927642822,-0.15005606412887573,0.15137460827827454,66577345
05-Mar-2020 11:54:46.422,0.6909255981445312,25460,66577318,6219,-0.6907799243927002,-0.15007814764976501,0.15139999985694885,66577346
05-Mar-2020 11:54:47.422,0.6909213066101074,25460,66577318,6219,-0.6907739639282227,-0.150102436542511,0.15142279863357544,66577347
05-Mar-2020 11:54:48.422,0.6909158229827881,25460,66577318,6219,-0.6907691955566406,-0.15012559294700623,0.15144753456115723,66577348
05-Mar-2020 11:54:49.422,0.6909098625183105,25460,66577350,6212,-0.6907638311386108,-0.15014880895614624,0.15147444605827332,66577349
05-Mar-2020 11:54:50.422,0.6909054517745972,25460,66577350,6212,-0.690758228302002,-0.15016689896583557,0.15150120854377747,66577350
05-Mar-2020 11:54:51.422,0.6909002065658569,25460,66577350,6212,-0.6907504796981812,-0.150203138589859,0.15152549743652344,66577351
05-Mar-2020 11:54:52.422,0.690894365310669,25460,66577350,6212,-0.6907446384429932,-0.15022945404052734,0.15155306458473206,66577352
05-Mar-2020 11:54:53.422,0.6908881664276123,25460,66577350,6212,-0.6907409429550171,-0.1502496898174286,0.15157794952392578,66577353
05-Mar-2020 11:54:54.422,0.6908838748931885,25460,66577350,6212,-0.6907340288162231,-0.15027901530265808,0.1516006588935852,66577354
05-Mar-2020 11:54:55.422,0.6908787488937378,25492,66577350,6212,-0.690727710723877,-0.15030625462532043,0.15162509679794312,66577355
05-Mar-2020 11:54:56.422,0.6908711194992065,25492,66577350,6212,-0.6907240152359009,-0.15032854676246643,0.15165552496910095,66577356
05-Mar-2020 11:54:57.422,0.6908659934997559,25492,66577350,6212,-0.6907179355621338,-0.1503545045852661,0.15168040990829468,66577357
05-Mar-2020 11:54:58.422,0.6908639669418335,25492,66577350,6212,-0.6907095909118652,-0.15038073062896729,0.1517012119293213,66577358
05-Mar-2020 11:54:59.422,0.6908559799194336,25492,66577350,6212,-0.6907073259353638,-0.15040430426597595,0.15172544121742249,66577359
05-Mar-2020 11:55:00.422,0.6908513307571411,25492,66577350,6212,-0.6907016038894653,-0.1504266858100891,0.15174946188926697,66577360
05-Mar-2020 11:55:01.422,0.6908478736877441,25492,66577350,6212,-0.6906945705413818,-0.15045130252838135,0.15177294611930847,66577361
05-Mar-2020 11:55:02.422,0.690841555595398,25492,66577350,6212,-0.6906903982162476,-0.150475412607193,0.15179714560508728,66577362
05-Mar-2020 11:55:03.422,0.6908320188522339,25492,66577350,6212,-0.6906881332397461,-0.1505018174648285,0.15182405710220337,66577363
05-Mar-2020 11:55:04.422,0.6908286809921265,25492,66577350,6212,-0.6906795501708984,-0.15052834153175354,0.1518520712852478,66577364
05-Mar-2020 11:55:05.422,0.6908227205276489,25492,66577350,6212,-0.6906750202178955,-0.1505504846572876,0.1518784761428833,66577365
05-Mar-2020 11:55:06.422,0.6908167600631714,25492,66577350,6212,-0.690667986869812,-0.15058055520057678,0.1519075334072113,66577366
05-Mar-2020 11:55:07.422,0.6908116340637207,25492,66577350,6212,-0.6906625032424927,-0.15060734748840332,0.15192961692810059,66577367
05-Mar-2020 11:55:08.422,0.6908071041107178,25492,66577350,6212,-0.6906565427780151,-0.1506318747997284,0.15195316076278687,66577368
05-Mar-2020 11:55:09.422,0.6908018589019775,25492,66577350,6212,-0.6906505823135376,-0.15065625309944153,0.1519787311553955,66577369
05-Mar-2020 11:55:10.422,0.6907973289489746,25492,66577350,6212,-0.6906447410583496,-0.15068012475967407,0.15200096368789673,66577370
05-Mar-2020 11:55:11.422,0.6907926797866821,25492,66577350,6212,-0.6906391382217407,-0.1507042646408081,0.1520245373249054,66577371
05-Mar-2020 11:55:12.422,0.6907896995544434,25492,66577350,6212,-0.6906313896179199,-0.15072691440582275,0.15205112099647522,66577372
05-Mar-2020 11:55:13.422,0.6907820701599121,25492,66577350,6212,-0.6906270980834961,-0.15075621008872986,0.15207648277282715,66577373
05-Mar-2020 11:55:14.422,0.6907762289047241,25492,66577350,6212,-0.6906229257583618,-0.15077972412109375,0.15209895372390747,66577374
05-Mar-2020 11:55:15.422,0.6907690763473511,25492,66577350,6212,-0.6906183958053589,-0.15080562233924866,0.1521257758140564,66577375
05-Mar-2020 11:55:16.422,0.690761923789978,25492,66577350,6212,-0.6906133890151978,-0.1508347988128662,0.15215224027633667,66577376
05-Mar-2020 11:55:17.422,0.6907581090927124,25492,66577350,6212,-0.6906077861785889,-0.15085598826408386,0.1521749496459961,66577377
05-Mar-2020 11:55:18.422,0.6907526254653931,25492,66577350,6212,-0.6906037330627441,-0.15087547898292542,0.15219858288764954,66577378
05-Mar-2020 11:55:19.422,0.6907458305358887,25492,66577350,6212,-0.6905971765518188,-0.1509075164794922,0.1522270143032074,66577379
05-Mar-2020 11:55:20.422,0.6907408237457275,25492,66577350,6212,-0.6905906200408936,-0.1509326696395874,0.15225526690483093,66577380
05-Mar-2020 11:55:21.422,0.6907358169555664,25492,66577382,6212,-0.6905862092971802,-0.15095028281211853,0.15227839350700378,66577381
05-Mar-2020 11:55:22.422,0.6907306909561157,25492,66577382,6212,-0.6905797719955444,-0.15097862482070923,0.1523045003414154,66577382
05-Mar-2020 11:55:23.422,0.6907250881195068,25492,66577382,6212,-0.6905738115310669,-0.15100789070129395,0.15232768654823303,66577383
05-Mar-2020 11:55:24.422,0.6907193660736084,25492,66577382,6212,-0.6905672550201416,-0.1510334610939026,0.15235751867294312,66577384
05-Mar-2020 11:55:25.422,0.690712571144104,25492,66577382,6212,-0.6905645132064819,-0.151056706905365,0.1523788869380951,66577385
05-Mar-2020 11:55:26.422,0.6907089948654175,25492,66577382,6212,-0.6905572414398193,-0.15108349919319153,0.15240108966827393,66577386
05-Mar-2020 11:55:27.422,0.6907039880752563,25524,66577382,6212,-0.6905497312545776,-0.15111035108566284,0.15242958068847656,66577387
05-Mar-2020 11:55:28.422,0.6906981468200684,25524,66577382,6212,-0.6905456781387329,-0.15112921595573425,0.15245559811592102,66577388
05-Mar-2020 11:55:29.422,0.6906923055648804,25524,66577382,6212,-0.6905401945114136,-0.15115728974342346,0.15248063206672668,66577389
05-Mar-2020 11:55:30.422,0.6906857490539551,25524,66577382,6212,-0.6905344724655151,-0.1511872410774231,0.1525048017501831,66577390
05-Mar-2020 11:55:31.422,0.6906810998916626,25524,66577382,6212,-0.6905300617218018,-0.15120533108711243,0.1525302529335022,66577391
05-Mar-2020 11:55:32.422,0.690676212310791,25524,66577382,6212,-0.690523624420166,-0.15123188495635986,0.1525540053844452,66577392
05-Mar-2020 11:55:33.422,0.6906695365905762,25524,66577382,6212,-0.6905195713043213,-0.15125823020935059,0.15257766842842102,66577393
05-Mar-2020 11:55:34.422,0.6906628608703613,25524,66577382,6212,-0.6905134916305542,-0.15128731727600098,0.15260502696037292,66577394
05-Mar-2020 11:55:35.422,0.6906602382659912,25524,66577382,6212,-0.6905059814453125,-0.15131056308746338,0.1526295244693756,66577395
05-Mar-2020 11:55:36.422,0.6906552314758301,25524,66577382,6212,-0.6904991865158081,-0.15133580565452576,0.15265750885009766,66577396
05-Mar-2020 11:55:37.422,0.6906493902206421,25524,66577382,6212,-0.690494179725647,-0.15135842561721802,0.15268370509147644,66577397
05-Mar-2020 11:55:38.422,0.6906417608261108,25524,66577382,6212,-0.6904900074005127,-0.1513873040676117,0.1527079939842224,66577398
05-Mar-2020 11:55:39.422,0.6906402111053467,25524,66577382,6212,-0.6904805898666382,-0.15141278505325317,0.1527329981327057,66577399
05-Mar-2020 11:55:40.422,0.6906328201293945,25524,66577382,6212,-0.6904778480529785,-0.15143319964408875,0.1527581810951233,66577400
05-Mar-2020 11:55:41.422,0.6906249523162842,25524,66577382,6212,-0.6904740333557129,-0.15146002173423767,0.15278485417366028,66577401
05-Mar-2020 11:55:42.422,0.690619707107544,25524,66577382,6212,-0.690467119216919,-0.15149009227752686,0.1528095006942749,66577402
05-Mar-2020 11:55:43.422,0.6906148195266724,25524,66577382,6212,-0.690462589263916,-0.15150988101959229,0.1528334617614746,66577403
05-Mar-2020 11:55:44.422,0.6906089782714844,25524,66577382,6212,-0.6904574632644653,-0.15153077244758606,0.1528608500957489,66577404
05-Mar-2020 11:55:45.422,0.6906032562255859,25524,66577382,6212,-0.6904520988464355,-0.15155932307243347,0.15288293361663818,66577405
05-Mar-2020 11:55:46.422,0.6905980110168457,25524,66577382,6212,-0.6904454231262207,-0.15158888697624207,0.15290850400924683,66577406
05-Mar-2020 11:55:47.422,0.6905941963195801,25524,66577382,6212,-0.690438985824585,-0.15160906314849854,0.15293413400650024,66577407
05-Mar-2020 11:55:48.422,0.6905893087387085,25524,66577382,6212,-0.6904343366622925,-0.15163210034370422,0.1529553234577179,66577408
05-Mar-2020 11:55:49.422,0.6905854940414429,25524,66577382,6212,-0.6904261112213135,-0.15166199207305908,0.15297791361808777,66577409
05-Mar-2020 11:55:50.422,0.6905786991119385,25524,66577382,6212,-0.6904206275939941,-0.15168887376785278,0.15300622582435608,66577410
05-Mar-2020 11:55:51.422,0.6905727386474609,25524,66577382,6212,-0.6904158592224121,-0.15171000361442566,0.15303486585617065,66577411
05-Mar-2020 11:55:52.422,0.690567135810852,25524,66577382,6212,-0.6904091835021973,-0.15173816680908203,0.15306252241134644,66577412
05-Mar-2020 11:55:53.422,0.6905605792999268,25524,66577414,6212,-0.6904044151306152,-0.15176630020141602,0.15308600664138794,66577413
05-Mar-2020 11:55:54.422,0.6905543804168701,25524,66577414,6212,-0.6903997659683228,-0.1517907679080963,0.1531105637550354,66577414
05-Mar-2020 11:55:55.422,0.6905498504638672,25524,66577414,6212,-0.6903935670852661,-0.15181413292884827,0.15313538908958435,66577415
05-Mar-2020 11:55:56.422,0.6905434131622314,25524,66577414,6212,-0.6903893947601318,-0.1518394947052002,0.15315857529640198,66577416
05-Mar-2020 11:55:57.422,0.6905368566513062,25524,66577414,6212,-0.6903860569000244,-0.1518605649471283,0.15318161249160767,66577417
05-Mar-2020 11:55:58.422,0.6905343532562256,25524,66577414,6212,-0.6903783082962036,-0.15188482403755188,0.15320539474487305,66577418
05-Mar-2020 11:55:59.422,0.69053053855896,25556,66577414,6212,-0.6903713941574097,-0.15190589427947998,0.15323162078857422,66577419
05-Mar-2020 11:56:00.422,0.690523624420166,25556,66577414,6212,-0.6903661489486694,-0.15193361043930054,0.15325963497161865,66577420
05-Mar-2020 11:56:01.422,0.6905179023742676,25556,66577414,6212,-0.6903603076934814,-0.15196049213409424,0.15328443050384521,66577421
05-Mar-2020 11:56:02.422,0.6905134916305542,25556,66577414,6212,-0.6903525590896606,-0.15198975801467896,0.15331116318702698,66577422
05-Mar-2020 11:56:03.422,0.6905059814453125,25556,66577414,6212,-0.6903471946716309,-0.15201887488365173,0.15333816409111023,66577423
05-Mar-2020 11:56:04.422,0.690498948097229,25556,66577414,6212,-0.6903434991836548,-0.1520451307296753,0.15336257219314575,66577424
05-Mar-2020 11:56:05.422,0.6904951333999634,25556,66577414,6212,-0.6903369426727295,-0.1520693302154541,0.15338405966758728,66577425
05-Mar-2020 11:56:06.422,0.6904901266098022,25556,66577414,6212,-0.6903296709060669,-0.15209588408470154,0.15341264009475708,66577426
05-Mar-2020 11:56:07.422,0.6904851198196411,25556,66577414,6212,-0.6903256177902222,-0.1521139144897461,0.1534370481967926,66577427
05-Mar-2020 11:56:08.422,0.6904779672622681,25556,66577414,6212,-0.6903221607208252,-0.1521383821964264,0.1534595489501953,66577428
05-Mar-2020 11:56:09.422,0.6904727220535278,25556,66577414,6212,-0.6903157234191895,-0.15216755867004395,0.15348407626152039,66577429
05-Mar-2020 11:56:10.422,0.6904689073562622,25556,66577414,6212,-0.6903096437454224,-0.15218737721443176,0.15350863337516785,66577430
05-Mar-2020 11:56:11.422,0.6904624700546265,25556,66577414,6212,-0.6903046369552612,-0.15221425890922546,0.15353301167488098,66577431
05-Mar-2020 11:56:12.422,0.6904557943344116,25556,66577414,6212,-0.6903012990951538,-0.1522369384765625,0.1535550057888031,66577432
05-Mar-2020 11:56:13.422,0.690449595451355,25556,66577414,6212,-0.6902952194213867,-0.152264803647995,0.15358293056488037,66577433
05-Mar-2020 11:56:14.422,0.6904460191726685,25556,66577414,6212,-0.6902868747711182,-0.1522907018661499,0.1536104679107666,66577434
05-Mar-2020 11:56:15.422,0.6904401779174805,25556,66577414,6212,-0.690279483795166,-0.1523173749446869,0.15364333987236023,66577435
05-Mar-2020 11:56:16.422,0.6904313564300537,25556,66577414,6212,-0.6902768611907959,-0.15234375,0.15366977453231812,66577436
05-Mar-2020 11:56:17.422,0.6904276609420776,25556,66577414,6212,-0.6902698278427124,-0.15237072110176086,0.1536913812160492,66577437
05-Mar-2020 11:56:18.422,0.690422534942627,25556,66577414,6212,-0.6902625560760498,-0.152398943901062,0.1537189781665802,66577438
05-Mar-2020 11:56:19.422,0.6904176473617554,25556,66577414,6212,-0.6902575492858887,-0.15242135524749756,0.15374058485031128,66577439
05-Mar-2020 11:56:20.422,0.6904112100601196,25556,66577414,6212,-0.6902544498443604,-0.15244346857070923,0.15376195311546326,66577440
05-Mar-2020 11:56:21.422,0.6904072761535645,25556,66577414,6212,-0.6902469396591187,-0.15246915817260742,0.15378767251968384,66577441
05-Mar-2020 11:56:22.422,0.6904031038284302,25556,66577414,6212,-0.6902401447296143,-0.1524897813796997,0.15381544828414917,66577442
05-Mar-2020 11:56:23.422,0.6903955936431885,25556,66577414,6212,-0.6902368068695068,-0.15251490473747253,0.1538403034210205,66577443
05-Mar-2020 11:56:24.422,0.6903871297836304,25556,66577414,6212,-0.6902326345443726,-0.15254327654838562,0.15386831760406494,66577444
05-Mar-2020 11:56:25.422,0.6903824806213379,25556,66577446,6212,-0.6902260780334473,-0.15257039666175842,0.15389177203178406,66577445
05-Mar-2020 11:56:26.422,0.6903781890869141,25556,66577446,6212,-0.6902192831039429,-0.15259572863578796,0.15391719341278076,66577446
05-Mar-2020 11:56:27.422,0.6903707981109619,25556,66577446,6212,-0.6902166604995728,-0.15261811017990112,0.15393993258476257,66577447
05-Mar-2020 11:56:28.422,0.6903619766235352,25556,66577446,6212,-0.6902124881744385,-0.15264806151390076,0.15396568179130554,66577448
05-Mar-2020 11:56:29.422,0.6903597116470337,25556,66577446,6212,-0.6902046203613281,-0.15267091989517212,0.15399107336997986,66577449
05-Mar-2020 11:56:30.423,0.6903568506240845,25556,66577446,6212,-0.6901963949203491,-0.15269479155540466,0.1540171205997467,66577450
05-Mar-2020 11:56:31.423,0.690348744392395,25588,66577446,6212,-0.690192461013794,-0.15272197127342224,0.15404492616653442,66577451
05-Mar-2020 11:56:32.423,0.6903434991836548,25588,66577446,6212,-0.690186619758606,-0.15274706482887268,0.15406742691993713,66577452
05-Mar-2020 11:56:33.423,0.6903408765792847,25588,66577446,6212,-0.690178394317627,-0.15277233719825745,0.15409299731254578,66577453
05-Mar-2020 11:56:34.423,0.690334677696228,25588,66577446,6212,-0.6901721954345703,-0.15279877185821533,0.15412023663520813,66577454
05-Mar-2020 11:56:35.423,0.690327525138855,25588,66577446,6212,-0.6901699304580688,-0.15282154083251953,0.1541421115398407,66577455
05-Mar-2020 11:56:36.423,0.6903223991394043,25588,66577446,6212,-0.6901634931564331,-0.15284806489944458,0.15416574478149414,66577456
05-Mar-2020 11:56:37.423,0.6903177499771118,25588,66577446,6212,-0.6901563405990601,-0.1528736650943756,0.15419352054595947,66577457
05-Mar-2020 11:56:38.423,0.6903115510940552,25588,66577446,6212,-0.6901527643203735,-0.15289273858070374,0.15421819686889648,66577458
05-Mar-2020 11:56:39.423,0.6903036832809448,25588,66577446,6212,-0.6901488304138184,-0.15292003750801086,0.1542453169822693,66577459
05-Mar-2020 11:56:40.423,0.690295934677124,25588,66577446,6212,-0.6901450157165527,-0.15294906497001648,0.15426689386367798,66577460
05-Mar-2020 11:56:41.423,0.6902930736541748,25588,66577446,6212,-0.6901366710662842,-0.15297240018844604,0.15429455041885376,66577461
05-Mar-2020 11:56:42.423,0.690288782119751,25588,66577446,6212,-0.690129280090332,-0.15299829840660095,0.15432068705558777,66577462
05-Mar-2020 11:56:43.423,0.6902806758880615,25588,66577446,6212,-0.6901262998580933,-0.15302667021751404,0.15434297919273376,66577463
05-Mar-2020 11:56:44.423,0.6902750730514526,25588,66577446,6212,-0.6901209354400635,-0.1530497968196869,0.15436753630638123,66577464
05-Mar-2020 11:56:45.423,0.6902725696563721,25588,66577446,6212,-0.6901121139526367,-0.15307500958442688,0.1543942391872406,66577465
05-Mar-2020 11:56:46.423,0.6902693510055542,25588,66577446,6212,-0.6901043653488159,-0.15309783816337585,0.1544206440448761,66577466
05-Mar-2020 11:56:47.423,0.6902620792388916,25588,66577446,6212,-0.6901012659072876,-0.15312060713768005,0.15444520115852356,66577467
05-Mar-2020 11:56:48.423,0.690255880355835,25588,66577446,6212,-0.6900962591171265,-0.15314650535583496,0.15446895360946655,66577468
05-Mar-2020 11:56:49.423,0.6902532577514648,25588,66577446,6212,-0.6900874376296997,-0.15317273139953613,0.154494047164917,66577469
05-Mar-2020 11:56:50.423,0.6902467012405396,25588,66577446,6212,-0.6900836229324341,-0.15319451689720154,0.15451815724372864,66577470
05-Mar-2020 11:56:51.423,0.6902360916137695,25588,66577446,6212,-0.690082311630249,-0.15322348475456238,0.1545427441596985,66577471
05-Mar-2020 11:56:52.423,0.6902308464050293,25588,66577446,6212,-0.6900758743286133,-0.15325188636779785,0.15456634759902954,66577472
05-Mar-2020 11:56:53.423,0.6902282238006592,25588,66577446,6212,-0.6900678873062134,-0.1532738208770752,0.15459293127059937,66577473
05-Mar-2020 11:56:54.423,0.6902227401733398,25588,66577446,6212,-0.6900626420974731,-0.15329501032829285,0.1546202003955841,66577474
05-Mar-2020 11:56:55.423,0.6902153491973877,25588,66577446,6212,-0.6900583505630493,-0.15332373976707458,0.154643714427948,66577475
05-Mar-2020 11:56:56.423,0.6902128458023071,25588,66577446,6212,-0.6900500059127808,-0.15334725379943848,0.15466809272766113,66577476
05-Mar-2020 11:56:57.423,0.6902085542678833,25588,66577478,6212,-0.6900438070297241,-0.15336757898330688,0.15469539165496826,66577477
05-Mar-2020 11:56:58.423,0.690200924873352,25588,66577478,6212,-0.6900384426116943,-0.15339860320091248,0.15472263097763062,66577478
05-Mar-2020 11:56:59.423,0.6901935338973999,25588,66577478,6212,-0.6900346279144287,-0.15342578291893005,0.15474450588226318,66577479
05-Mar-2020 11:57:00.423,0.6901885271072388,25588,66577478,6212,-0.6900291442871094,-0.1534484326839447,0.15476900339126587,66577480
05-Mar-2020 11:57:01.423,0.6901878118515015,25588,66577478,6212,-0.6900190114974976,-0.1534712016582489,0.15479549765586853,66577481
05-Mar-2020 11:57:02.423,0.6901826858520508,25588,66577478,6212,-0.6900134086608887,-0.15349528193473816,0.15481960773468018,66577482
05-Mar-2020 11:57:03.423,0.6901708841323853,25620,66577478,6212,-0.6900132894515991,-0.15352189540863037,0.15484699606895447,66577483
05-Mar-2020 11:57:04.423,0.6901670694351196,25620,66577478,6212,-0.6900053024291992,-0.15354907512664795,0.1548728346824646,66577484
05-Mar-2020 11:57:05.423,0.6901634931564331,25620,66577478,6212,-0.6899967193603516,-0.15357792377471924,0.1548968255519867,66577485
05-Mar-2020 11:57:06.423,0.6901563405990601,25620,66577478,6212,-0.6899937391281128,-0.15360113978385925,0.1549200415611267,66577486
05-Mar-2020 11:57:07.423,0.6901485919952393,25620,66577478,6212,-0.689990758895874,-0.1536250114440918,0.15494310855865479,66577487
05-Mar-2020 11:57:08.423,0.6901462078094482,25620,66577478,6212,-0.6899824142456055,-0.15364933013916016,0.15496689081192017,66577488
05-Mar-2020 11:57:09.423,0.6901437044143677,25620,66577478,6212,-0.6899738311767578,-0.15367165207862854,0.15499445796012878,66577489
05-Mar-2020 11:57:10.423,0.6901345252990723,25620,66577478,6212,-0.6899724006652832,-0.1536933183670044,0.15501993894577026,66577490
05-Mar-2020 11:57:11.423,0.6901254653930664,25620,66577478,6212,-0.6899690628051758,-0.15372297167778015,0.155046284198761,66577491
05-Mar-2020 11:57:12.423,0.6901247501373291,25620,66577478,6212,-0.6899570226669312,-0.15375015139579773,0.1550743281841278,66577492
05-Mar-2020 11:57:13.423,0.690117597579956,25620,66577478,6212,-0.6899529695510864,-0.1537737250328064,0.15510112047195435,66577493
05-Mar-2020 11:57:14.423,0.6901092529296875,25620,66577478,6212,-0.6899492740631104,-0.15380316972732544,0.1551271677017212,66577494
05-Mar-2020 11:57:15.423,0.6901036500930786,25620,66577478,6212,-0.6899434328079224,-0.15383252501487732,0.15514716506004333,66577495
05-Mar-2020 11:57:16.423,0.6901004314422607,25620,66577478,6212,-0.6899349689483643,-0.15385901927947998,0.15517333149909973,66577496
05-Mar-2020 11:57:17.423,0.6900959014892578,25620,66577478,6212,-0.6899288892745972,-0.15388083457946777,0.15520021319389343,66577497
05-Mar-2020 11:57:18.423,0.690088152885437,25620,66577478,6212,-0.6899259090423584,-0.15390267968177795,0.15522500872612,66577498
05-Mar-2020 11:57:19.423,0.6900826692581177,25620,66577478,6212,-0.6899213790893555,-0.15392601490020752,0.15524744987487793,66577499
05-Mar-2020 11:57:20.423,0.6900806427001953,25620,66577478,6212,-0.6899125576019287,-0.153948575258255,0.15527108311653137,66577500
05-Mar-2020 11:57:21.423,0.6900756359100342,25620,66577478,6212,-0.6899057626724243,-0.15397560596466064,0.15529665350914001,66577501
05-Mar-2020 11:57:22.423,0.6900668144226074,25620,66577478,6212,-0.6899034976959229,-0.15400350093841553,0.15532013773918152,66577502
05-Mar-2020 11:57:23.423,0.6900589466094971,25620,66577478,6212,-0.6898994445800781,-0.15402930974960327,0.15534597635269165,66577503
05-Mar-2020 11:57:24.423,0.6900571584701538,25620,66577478,6212,-0.689889669418335,-0.15405675768852234,0.1553717851638794,66577504
05-Mar-2020 11:57:25.423,0.6900496482849121,25620,66577478,6212,-0.6898860931396484,-0.15407800674438477,0.15539968013763428,66577505
05-Mar-2020 11:57:26.423,0.690041184425354,25620,66577478,6212,-0.6898821592330933,-0.1541062593460083,0.15542712807655334,66577506
05-Mar-2020 11:57:27.423,0.6900384426116943,25620,66577478,6212,-0.6898741722106934,-0.15413162112236023,0.1554487943649292,66577507
05-Mar-2020 11:57:28.423,0.6900366544723511,25620,66577478,6212,-0.6898629665374756,-0.1541597843170166,0.15547943115234375,66577508
05-Mar-2020 11:57:29.423,0.6900296211242676,25620,66577510,6212,-0.6898589134216309,-0.15418460965156555,0.15550389885902405,66577509
05-Mar-2020 11:57:30.423,0.6900221109390259,25620,66577510,6212,-0.6898561716079712,-0.15420988202095032,0.15552321076393127,66577510
05-Mar-2020 11:57:31.423,0.6900159120559692,25620,66577510,6212,-0.6898512840270996,-0.15423506498336792,0.1555476188659668,66577511
05-Mar-2020 11:57:32.423,0.69001305103302,25620,66577510,6212,-0.6898431777954102,-0.15425750613212585,0.15557384490966797,66577512
05-Mar-2020 11:57:33.423,0.6900067329406738,25620,66577510,6212,-0.6898379325866699,-0.15428045392036438,0.15560221672058105,66577513
05-Mar-2020 11:57:34.423,0.6899982690811157,25620,66577510,6212,-0.6898341178894043,-0.15431341528892517,0.15562447905540466,66577514
05-Mar-2020 11:57:35.423,0.6899932622909546,25652,66577510,6212,-0.6898267269134521,-0.15433895587921143,0.15565425157546997,66577515
05-Mar-2020 11:57:36.423,0.6899905204772949,25652,66577510,6212,-0.6898196935653687,-0.15436038374900818,0.15567687153816223,66577516
05-Mar-2020 11:57:37.423,0.6899831295013428,25652,66577510,6212,-0.6898164749145508,-0.1543835997581482,0.1557001769542694,66577517
05-Mar-2020 11:57:38.423,0.6899747848510742,25652,66577510,6212,-0.6898152828216553,-0.15440627932548523,0.1557203233242035,66577518
05-Mar-2020 11:57:39.423,0.6899691820144653,25652,66577510,6212,-0.6898092031478882,-0.1544319987297058,0.15574687719345093,66577519
05-Mar-2020 11:57:40.423,0.6899700164794922,25652,66577510,6212,-0.6897983551025391,-0.15445232391357422,0.15577146410942078,66577520
05-Mar-2020 11:57:41.423,0.6899609565734863,25652,66577510,6212,-0.689794659614563,-0.15447750687599182,0.15580105781555176,66577521
05-Mar-2020 11:57:42.423,0.6899516582489014,25652,66577510,6212,-0.6897913217544556,-0.15450769662857056,0.15582838654518127,66577522
05-Mar-2020 11:57:43.423,0.6899499893188477,25652,66577510,6212,-0.6897808313369751,-0.15453797578811646,0.15585175156593323,66577523
05-Mar-2020 11:57:44.423,0.6899446249008179,25652,66577510,6212,-0.6897748708724976,-0.15456035733222961,0.15588030219078064,66577524
05-Mar-2020 11:57:45.423,0.6899377107620239,25652,66577510,6212,-0.6897704601287842,-0.15458744764328003,0.15590333938598633,66577525
05-Mar-2020 11:57:46.423,0.6899291276931763,25652,66577510,6212,-0.6897673606872559,-0.15461787581443787,0.15592557191848755,66577526
05-Mar-2020 11:57:47.423,0.6899265050888062,25652,66577510,6212,-0.6897598505020142,-0.15463927388191223,0.15594938397407532,66577527
05-Mar-2020 11:57:48.423,0.6899224519729614,25652,66577510,6212,-0.6897529363632202,-0.15466025471687317,0.15597519278526306,66577528
05-Mar-2020 11:57:49.423,0.689913272857666,25652,66577510,6212,-0.6897507905960083,-0.15468353033065796,0.1560021936893463,66577529
05-Mar-2020 11:57:50.423,0.6899086236953735,25652,66577510,6212,-0.6897443532943726,-0.154710590839386,0.15602433681488037,66577530
05-Mar-2020 11:57:51.423,0.6899045705795288,25652,66577510,6212,-0.68973708152771,-0.15473517775535583,0.15605005621910095,66577531
05-Mar-2020 11:57:52.423,0.6899000406265259,25652,66577510,6212,-0.6897308826446533,-0.1547575294971466,0.15607643127441406,66577532
05-Mar-2020 11:57:53.423,0.6898918151855469,25652,66577510,6212,-0.6897286176681519,-0.15478238463401794,0.1560986340045929,66577533
05-Mar-2020 11:57:54.423,0.6898829936981201,25652,66577510,6212,-0.689725399017334,-0.15480893850326538,0.1561237871646881,66577534
05-Mar-2020 11:57:55.423,0.6898795366287231,25652,66577510,6212,-0.6897166967391968,-0.1548372507095337,0.15615081787109375,66577535
05-Mar-2020 11:57:56.423,0.6898759603500366,25652,66577510,6212,-0.6897087097167969,-0.15486037731170654,0.15617826581001282,66577536
05-Mar-2020 11:57:57.423,0.6898677349090576,25652,66577510,6212,-0.689705491065979,-0.15488481521606445,0.1562044322490692,66577537
05-Mar-2020 11:57:58.423,0.6898621320724487,25652,66577510,6212,-0.6897002458572388,-0.154911607503891,0.1562272310256958,66577538
05-Mar-2020 11:57:59.423,0.6898593902587891,25652,66577510,6212,-0.689690351486206,-0.15494069457054138,0.156253844499588,66577539
05-Mar-2020 11:58:00.423,0.6898560523986816,25652,66577510,6212,-0.6896835565567017,-0.15496155619621277,0.15627756714820862,66577540
05-Mar-2020 11:58:01.423,0.689845085144043,25652,66577542,6212,-0.6896824836730957,-0.1549907922744751,0.15630221366882324,66577541
05-Mar-2020 11:58:02.423,0.6898404359817505,25652,66577542,6212,-0.6896755695343018,-0.15501806139945984,0.1563265025615692,66577542
05-Mar-2020 11:58:03.423,0.6898385286331177,25652,66577542,6212,-0.6896653175354004,-0.15504226088523865,0.15635380148887634,66577543
05-Mar-2020 11:58:04.423,0.6898301839828491,25652,66577542,6212,-0.6896626949310303,-0.155063658952713,0.1563815176486969,66577544
05-Mar-2020 11:58:05.423,0.6898198127746582,25652,66577542,6212,-0.6896607875823975,-0.15509355068206787,0.15640684962272644,66577545
05-Mar-2020 11:58:06.423,0.6898148059844971,25652,66577542,6212,-0.6896559000015259,-0.15511658787727356,0.1564275622367859,66577546
05-Mar-2020 11:58:07.423,0.6898114681243896,25684,66577542,6212,-0.6896489858627319,-0.15513759851455688,0.15645122528076172,66577547
05-Mar-2020 11:58:08.423,0.6898070573806763,25684,66577542,6212,-0.689642071723938,-0.15516170859336853,0.15647819638252258,66577548
05-Mar-2020 11:58:09.423,0.689799427986145,25684,66577542,6212,-0.6896389722824097,-0.15518832206726074,0.15649941563606262,66577549
05-Mar-2020 11:58:10.423,0.6897932291030884,25684,66577542,6212,-0.6896333694458008,-0.15521308779716492,0.15652495622634888,66577550
05-Mar-2020 11:58:11.423,0.6897926330566406,25684,66577542,6212,-0.6896225214004517,-0.15523689985275269,0.15655288100242615,66577551
05-Mar-2020 11:58:12.423,0.6897859573364258,25684,66577542,6212,-0.6896167993545532,-0.1552635133266449,0.15658026933670044,66577552
05-Mar-2020 11:58:13.423,0.6897746324539185,25684,66577542,6212,-0.6896164417266846,-0.15529215335845947,0.1566043496131897,66577553
05-Mar-2020 11:58:14.423,0.6897716522216797,25684,66577542,6212,-0.6896085739135742,-0.15531441569328308,0.15662986040115356,66577554
05-Mar-2020 11:58:15.423,0.6897687911987305,25684,66577542,6212,-0.6896002292633057,-0.1553395688533783,0.15665456652641296,66577555
05-Mar-2020 11:58:16.423,0.6897611618041992,25684,66577542,6212,-0.689595103263855,-0.155368834733963,0.156681627035141,66577556
05-Mar-2020 11:58:17.423,0.6897519826889038,25684,66577542,6212,-0.6895935535430908,-0.15539336204528809,0.15670493245124817,66577557
05-Mar-2020 11:58:18.423,0.6897473335266113,25684,66577542,6212,-0.6895883083343506,-0.15541309118270874,0.15672814846038818,66577558
05-Mar-2020 11:58:19.423,0.6897456645965576,25684,66577542,6212,-0.6895782947540283,-0.15544140338897705,0.1567527949810028,66577559
05-Mar-2020 11:58:20.423,0.6897391080856323,25684,66577542,6212,-0.6895742416381836,-0.15546268224716187,0.15677696466445923,66577560
05-Mar-2020 11:58:21.423,0.689727783203125,25684,66577542,6212,-0.6895736455917358,-0.1554887890815735,0.15680402517318726,66577561
05-Mar-2020 11:58:22.423,0.689725399017334,25684,66577542,6212,-0.6895651817321777,-0.15551283955574036,0.15682777762413025,66577562
05-Mar-2020 11:58:23.423,0.6897218227386475,25684,66577542,6212,-0.6895560026168823,-0.15554124116897583,0.15685412287712097,66577563
05-Mar-2020 11:58:24.423,0.6897132396697998,25684,66577542,6212,-0.6895534992218018,-0.15556612610816956,0.15687891840934753,66577564
05-Mar-2020 11:58:25.423,0.6897052526473999,25684,66577542,6212,-0.6895508766174316,-0.15558937191963196,0.15690287947654724,66577565
05-Mar-2020 11:58:26.423,0.6897051334381104,25684,66577542,6212,-0.6895393133163452,-0.1556171178817749,0.15692564845085144,66577566
05-Mar-2020 11:58:27.423,0.6897021532058716,25684,66577542,6212,-0.6895296573638916,-0.15564364194869995,0.15695679187774658,66577567
05-Mar-2020 11:58:28.423,0.6896905899047852,25684,66577542,6212,-0.6895294189453125,-0.1556645631790161,0.15698587894439697,66577568
05-Mar-2020 11:58:29.423,0.6896834373474121,25684,66577542,6212,-0.6895242929458618,-0.15569648146629333,0.15700891613960266,66577569
05-Mar-2020 11:58:30.423,0.6896811723709106,25684,66577542,6212,-0.6895170211791992,-0.15571823716163635,0.157029390335083,66577570
05-Mar-2020 11:58:31.423,0.6896766424179077,25684,66577542,6212,-0.689509391784668,-0.15574169158935547,0.15705937147140503,66577571
05-Mar-2020 11:58:32.423,0.6896661520004272,25684,66577542,6212,-0.6895073652267456,-0.15577146410942078,0.15708521008491516,66577572
05-Mar-2020 11:58:33.423,0.6896592378616333,25684,66577574,6212,-0.6895033121109009,-0.15579929947853088,0.1571052074432373,66577573
05-Mar-2020 11:58:34.423,0.6896566152572632,25684,66577574,6212,-0.6894962787628174,-0.15581604838371277,0.15713098645210266,66577574
05-Mar-2020 11:58:35.423,0.6896519660949707,25684,66577574,6212,-0.6894897222518921,-0.15583845973014832,0.15715858340263367,66577575
05-Mar-2020 11:58:36.423,0.6896442174911499,25684,66577574,6212,-0.6894851922988892,-0.1558699905872345,0.15718165040016174,66577576
05-Mar-2020 11:58:37.423,0.6896365880966187,25684,66577574,6212,-0.6894806623458862,-0.15589621663093567,0.15720808506011963,66577577
05-Mar-2020 11:58:38.423,0.6896322965621948,25684,66577574,6212,-0.6894738674163818,-0.15591827034950256,0.15723615884780884,66577578
05-Mar-2020 11:58:39.423,0.6896321773529053,25716,66577574,6212,-0.6894634962081909,-0.15594300627708435,0.15725693106651306,66577579
05-Mar-2020 11:58:40.423,0.6896231174468994,25716,66577574,6212,-0.6894611120223999,-0.15596970915794373,0.15728089213371277,66577580
05-Mar-2020 11:58:41.423,0.6896123886108398,25716,66577574,6212,-0.6894599199295044,-0.15599408745765686,0.1573089361190796,66577581
05-Mar-2020 11:58:42.423,0.6896136999130249,25716,66577574,6212,-0.6894465684890747,-0.15602275729179382,0.15733376145362854,66577582
05-Mar-2020 11:58:43.423,0.6896100044250488,25716,66577574,6212,-0.689437985420227,-0.15604901313781738,0.15736162662506104,66577583
05-Mar-2020 11:58:44.423,0.6895968914031982,25716,66577574,6212,-0.6894396543502808,-0.15607082843780518,0.15738967061042786,66577584
05-Mar-2020 11:58:45.423,0.6895896196365356,25716,66577574,6212,-0.6894346475601196,-0.15610197186470032,0.15741223096847534,66577585
05-Mar-2020 11:58:46.423,0.689590573310852,25716,66577574,6212,-0.6894234418869019,-0.156125009059906,0.15743497014045715,66577586
05-Mar-2020 11:58:47.423,0.6895813941955566,25716,66577574,6212,-0.6894218921661377,-0.1561432182788849,0.157463937997818,66577587
05-Mar-2020 11:58:48.423,0.6895737648010254,25716,66577574,6212,-0.689419150352478,-0.1561708152294159,0.15748250484466553,66577588
05-Mar-2020 11:58:49.423,0.6895701885223389,25716,66577574,6212,-0.6894103288650513,-0.15620392560958862,0.15750396251678467,66577589
05-Mar-2020 11:58:50.423,0.6895625591278076,25716,66577574,6212,-0.6894063949584961,-0.15621882677078247,0.15753769874572754,66577590
05-Mar-2020 11:58:51.423,0.6895604133605957,25716,66577574,6212,-0.6893973350524902,-0.1562429666519165,0.15756332874298096,66577591
05-Mar-2020 11:58:52.423,0.6895575523376465,25716,66577574,6212,-0.6893891096115112,-0.15627703070640564,0.15757837891578674,66577592
05-Mar-2020 11:58:53.423,0.6895468235015869,25716,66577574,6212,-0.6893883943557739,-0.1562955677509308,0.15761026740074158,66577593
05-Mar-2020 11:58:54.423,0.6895397901535034,25716,66577574,6212,-0.689382791519165,-0.15631768107414246,0.15764307975769043,66577594
05-Mar-2020 11:58:55.423,0.6895414590835571,25716,66577574,6212,-0.689369797706604,-0.15635278820991516,0.15765705704689026,66577595
05-Mar-2020 11:58:56.423,0.6895310878753662,25716,66577574,6212,-0.689368486404419,-0.15638163685798645,0.15768027305603027,66577596
05-Mar-2020 11:58:57.423,0.6895177364349365,25716,66577574,6212,-0.6893695592880249,-0.1563968062400818,0.15771958231925964,66577597
05-Mar-2020 11:58:58.423,0.6895219087600708,25716,66577574,6212,-0.6893545389175415,-0.156427264213562,0.15773653984069824,66577598
05-Mar-2020 11:58:59.423,0.6895198822021484,25716,66577574,6212,-0.6893457174301147,-0.15645533800125122,0.1577560305595398,66577599
05-Mar-2020 11:59:00.423,0.6895021200180054,25716,66577574,6212,-0.6893525123596191,-0.15646499395370483,0.1577942967414856,66577600
05-Mar-2020 11:59:01.423,0.6895003318786621,25716,66577574,6212,-0.6893436908721924,-0.15649142861366272,0.15781545639038086,66577601
05-Mar-2020 11:59:02.423,0.6895054578781128,25716,66577574,6212,-0.6893284320831299,-0.15652576088905334,0.15782621502876282,66577602
05-Mar-2020 11:59:03.423,0.6894904375076294,25716,66577574,6212,-0.6893324851989746,-0.15653792023658752,0.15786150097846985,66577603
05-Mar-2020 11:59:04.423,0.6894744634628296,25716,66577574,6212,-0.6893343925476074,-0.15656661987304688,0.157893568277359,66577604
05-Mar-2020 11:59:05.423,0.6894822120666504,25716,66577606,6219,-0.6893154382705688,-0.15660685300827026,0.157901793718338,66577605
05-Mar-2020 11:59:06.423,0.6894766092300415,25716,66577606,6219,-0.6893091201782227,-0.1566290557384491,0.15793392062187195,66577606
05-Mar-2020 11:59:07.423,0.6894582509994507,25716,66577606,6219,-0.689315915107727,-0.15663865208625793,0.1579735279083252,66577607
05-Mar-2020 11:59:08.423,0.6894617080688477,25716,66577606,6219,-0.6892999410629272,-0.1566801369190216,0.15798741579055786,66577608
05-Mar-2020 11:59:09.423,0.689464807510376,25716,66577606,6219,-0.6892859935760498,-0.15671169757843018,0.15800374746322632,66577609
05-Mar-2020 11:59:10.423,0.6894465684890747,25716,66577606,6219,-0.6892929077148438,-0.15671715140342712,0.1580478847026825,66577610
05-Mar-2020 11:59:11.423,0.6894418001174927,25748,66577606,6219,-0.6892861127853394,-0.15674620866775513,0.1580677032470703,66577611
05-Mar-2020 11:59:12.423,0.6894470453262329,25748,66577606,6219,-0.6892701387405396,-0.1567872166633606,0.15807363390922546,66577612
05-Mar-2020 11:59:13.423,0.6894313097000122,25748,66577606,6219,-0.6892740726470947,-0.1567968726158142,0.15811622142791748,66577613
05-Mar-2020 11:59:14.423,0.6894221305847168,25748,66577606,6219,-0.6892718076705933,-0.15681374073028564,0.15815013647079468,66577614
05-Mar-2020 11:59:15.423,0.6894274950027466,25748,66577606,6219,-0.6892558336257935,-0.15685594081878662,0.15815430879592896,66577615
05-Mar-2020 11:59:16.423,0.6894149780273438,25748,66577606,6219,-0.689255952835083,-0.15687686204910278,0.15818756818771362,66577616
05-Mar-2020 11:59:17.423,0.6894028186798096,25748,66577606,6219,-0.6892578601837158,-0.15688270330429077,0.15822634100914001,66577617
05-Mar-2020 11:59:18.423,0.689408540725708,25748,66577606,6219,-0.6892391443252563,-0.15692740678787231,0.1582387387752533,66577618
05-Mar-2020 11:59:19.423,0.6894001960754395,25748,66577606,6219,-0.6892350912094116,-0.1569613814353943,0.1582585871219635,66577619
05-Mar-2020 11:59:20.423,0.6893802881240845,25748,66577606,6219,-0.6892446279525757,-0.15696832537651062,0.15829670429229736,66577620
05-Mar-2020 11:59:21.423,0.6893845796585083,25748,66577606,6219,-0.6892273426055908,-0.1570049524307251,0.15831726789474487,66577621
05-Mar-2020 11:59:22.423,0.6893894672393799,25748,66577606,6219,-0.6892111301422119,-0.1570371389389038,0.15833324193954468,66577622
05-Mar-2020 11:59:23.423,0.689366340637207,25748,66577606,6219,-0.6892223358154297,-0.15704947710037231,0.15837281942367554,66577623
05-Mar-2020 11:59:24.423,0.6893608570098877,25748,66577606,6219,-0.6892162561416626,-0.1570742428302765,0.15839961171150208,66577624
05-Mar-2020 11:59:25.423,0.6893739700317383,25748,66577606,6219,-0.6891928911209106,-0.15711382031440735,0.15840595960617065,66577625
05-Mar-2020 11:59:26.423,0.6893600225448608,25748,66577606,6219,-0.6891964673995972,-0.15712183713912964,0.15844270586967468,66577626
05-Mar-2020 11:59:27.423,0.6893432140350342,25748,66577606,6219,-0.6892008781433105,-0.15714120864868164,0.15847644209861755,66577627
05-Mar-2020 11:59:28.423,0.6893512010574341,25748,66577606,6219,-0.6891809701919556,-0.15718725323677063,0.15848317742347717,66577628
05-Mar-2020 11:59:29.423,0.689345121383667,25748,66577606,6219,-0.6891770362854004,-0.15720468759536743,0.1585107445716858,66577629
05-Mar-2020 11:59:30.423,0.6893249750137329,25748,66577606,6219,-0.689183235168457,-0.15721789002418518,0.15855643153190613,66577630
05-Mar-2020 11:59:31.423,0.6893266439437866,25748,66577606,6219,-0.6891704797744751,-0.1572580337524414,0.15856489539146423,66577631
05-Mar-2020 11:59:32.423,0.689327597618103,25748,66577606,6219,-0.6891568899154663,-0.15729469060897827,0.15858405828475952,66577632
05-Mar-2020 11:59:33.423,0.6893117427825928,25748,66577606,6219,-0.6891632080078125,-0.1572946012020111,0.15862682461738586,66577633
05-Mar-2020 11:59:34.423,0.6893075704574585,25748,66577606,6219,-0.6891545057296753,-0.1573263704776764,0.1586489975452423,66577634
05-Mar-2020 11:59:35.423,0.68930983543396,25748,66577606,6219,-0.6891412734985352,-0.15736648440361023,0.15865713357925415,66577635
05-Mar-2020 11:59:36.423,0.6892942190170288,25748,66577606,6219,-0.6891454458236694,-0.1573779284954071,0.15869590640068054,66577636
05-Mar-2020 11:59:37.423,0.6892873048782349,25748,66577638,6219,-0.689141035079956,-0.1573953926563263,0.15872851014137268,66577637
05-Mar-2020 11:59:38.423,0.6892949342727661,25748,66577638,6219,-0.6891233921051025,-0.1574326455593109,0.15873458981513977,66577638
05-Mar-2020 11:59:39.423,0.6892827749252319,25748,66577638,6219,-0.689124345779419,-0.1574544906616211,0.1587623655796051,66577639
05-Mar-2020 11:59:40.423,0.6892670392990112,25748,66577638,6219,-0.6891258955001831,-0.15747302770614624,0.15880507230758667,66577640
05-Mar-2020 11:59:41.423,0.6892726421356201,25748,66577638,6219,-0.68910813331604,-0.15751400589942932,0.15881812572479248,66577641
05-Mar-2020 11:59:42.423,0.6892693042755127,25748,66577638,6219,-0.6891008615493774,-0.15754100680351257,0.15883654356002808,66577642
05-Mar-2020 11:59:43.423,0.689250111579895,25780,66577638,6219,-0.689110279083252,-0.15754657983779907,0.15887370705604553,66577643
05-Mar-2020 11:59:44.423,0.6892504692077637,25780,66577638,6219,-0.6890965700149536,-0.15758344531059265,0.15889492630958557,66577644
05-Mar-2020 11:59:45.423,0.6892536878585815,25780,66577638,6219,-0.6890817880630493,-0.15761548280715942,0.1589130163192749,66577645
05-Mar-2020 11:59:46.423,0.6892358064651489,25780,66577638,6219,-0.6890889406204224,-0.15762659907341003,0.15894898772239685,66577646
05-Mar-2020 11:59:47.423,0.6892319917678833,25780,66577638,6219,-0.689082145690918,-0.15764960646629333,0.1589723825454712,66577647
05-Mar-2020 11:59:48.423,0.6892362833023071,25780,66577638,6219,-0.68906569480896,-0.1576869785785675,0.15898627042770386,66577648
05-Mar-2020 11:59:49.423,0.6892287731170654,25780,66577638,6219,-0.6890648603439331,-0.1576957404613495,0.1590155065059662,66577649
05-Mar-2020 11:59:50.423,0.689212441444397,25780,66577638,6219,-0.6890683174133301,-0.15772029757499695,0.15904727578163147,66577650
05-Mar-2020 11:59:51.423,0.6892151832580566,25780,66577638,6219,-0.6890548467636108,-0.15775412321090698,0.15905913710594177,66577651
05-Mar-2020 11:59:52.423,0.6892080307006836,25780,66577638,6219,-0.68904709815979,-0.1577860414981842,0.15909132361412048,66577652
05-Mar-2020 11:59:53.423,0.689192533493042,25780,66577638,6219,-0.6890499591827393,-0.15780314803123474,0.1591303050518036,66577653
05-Mar-2020 11:59:54.423,0.6891915798187256,25780,66577638,6219,-0.6890383958816528,-0.15784144401550293,0.1591464877128601,66577654
05-Mar-2020 11:59:55.423,0.6891900300979614,25780,66577638,6219,-0.6890288591384888,-0.15787240862846375,0.1591639220714569,66577655
05-Mar-2020 11:59:56.423,0.6891762018203735,25780,66577638,6219,-0.689031720161438,-0.15788167715072632,0.15920263528823853,66577656
05-Mar-2020 11:59:57.423,0.6891762018203735,25780,66577638,6219,-0.6890221834182739,-0.15790307521820068,0.15922141075134277,66577657
05-Mar-2020 11:59:58.423,0.689176082611084,25780,66577638,6219,-0.6890096664428711,-0.15794360637664795,0.1592368483543396,66577658
05-Mar-2020 11:59:59.423,0.6891641616821289,25780,66577638,6219,-0.689010739326477,-0.1579577624797821,0.15926924347877502,66577659
05-Mar-2020 12:00:00.423,0.6891568899154663,25780,66577638,6219,-0.6890065670013428,-0.15797480940818787,0.15930211544036865,66577660
05-Mar-2020 12:00:01.423,0.6891603469848633,25780,66577638,6219,-0.6889923810958862,-0.15800854563713074,0.15931525826454163,66577661
05-Mar-2020 12:00:02.423,0.6891509294509888,25780,66577638,6219,-0.6889897584915161,-0.15803661942481995,0.15933921933174133,66577662
05-Mar-2020 12:00:03.423,0.68913733959198,25780,66577638,6219,-0.6889910697937012,-0.1580551564693451,0.15937480330467224,66577663
05-Mar-2020 12:00:04.423,0.6891376972198486,25780,66577638,6219,-0.6889797449111938,-0.15808185935020447,0.15939369797706604,66577664
05-Mar-2020 12:00:05.423,0.6891345977783203,25780,66577638,6219,-0.6889711618423462,-0.1581140160560608,0.1594134271144867,66577665
05-Mar-2020 12:00:06.423,0.6891212463378906,25780,66577638,6219,-0.6889727115631104,-0.1581319272518158,0.15944689512252808,66577666
05-Mar-2020 12:00:07.423,0.689116358757019,25780,66577638,6219,-0.6889673471450806,-0.15815243124961853,0.15947139263153076,66577667
05-Mar-2020 12:00:08.423,0.6891181468963623,25780,66577638,6219,-0.6889530420303345,-0.158186137676239,0.15949088335037231,66577668
05-Mar-2020 12:00:09.423,0.6891093254089355,25780,66577670,6219,-0.6889504194259644,-0.15820783376693726,0.15951910614967346,66577669
05-Mar-2020 12:00:10.423,0.6890976428985596,25780,66577670,6219,-0.6889510154724121,-0.1582268476486206,0.15954816341400146,66577670
05-Mar-2020 12:00:11.423,0.689098596572876,25780,66577670,6219,-0.6889384984970093,-0.1582602858543396,0.15956586599349976,66577671
05-Mar-2020 12:00:12.423,0.6890945434570312,25780,66577670,6219,-0.6889309883117676,-0.15828284621238708,0.15959209203720093,66577672
05-Mar-2020 12:00:13.423,0.6890844106674194,25780,66577670,6219,-0.6889300346374512,-0.15829887986183167,0.15962406992912292,66577673
05-Mar-2020 12:00:14.423,0.6890779733657837,25780,66577670,6219,-0.6889231204986572,-0.15833616256713867,0.15964558720588684,66577674
05-Mar-2020 12:00:15.423,0.6890772581100464,25812,66577670,6219,-0.6889139413833618,-0.15835890173912048,0.15966522693634033,66577675
05-Mar-2020 12:00:16.423,0.6890650987625122,25812,66577670,6219,-0.6889127492904663,-0.15838012099266052,0.15970221161842346,66577676
05-Mar-2020 12:00:17.423,0.6890609264373779,25812,66577670,6219,-0.6889058351516724,-0.15840750932693481,0.1597224473953247,66577677
05-Mar-2020 12:00:18.423,0.6890600919723511,25812,66577670,6219,-0.6888961791992188,-0.1584375500679016,0.15973791480064392,66577678
05-Mar-2020 12:00:19.423,0.6890500783920288,25812,66577670,6219,-0.6888942718505859,-0.15845739841461182,0.15977078676223755,66577679
05-Mar-2020 12:00:20.423,0.6890426874160767,25812,66577670,6219,-0.6888896226882935,-0.15847623348236084,0.1598016917705536,66577680
05-Mar-2020 12:00:21.423,0.6890419721603394,25812,66577670,6219,-0.688880205154419,-0.15850746631622314,0.15981513261795044,66577681
05-Mar-2020 12:00:22.423,0.6890363693237305,25812,66577670,6219,-0.6888747215270996,-0.1585313081741333,0.15984022617340088,66577682
05-Mar-2020 12:00:23.423,0.6890246868133545,25812,66577670,6219,-0.6888730525970459,-0.1585492193698883,0.15987911820411682,66577683
05-Mar-2020 12:00:24.423,0.6890254020690918,25812,66577670,6219,-0.6888610124588013,-0.15858042240142822,0.159897118806839,66577684
05-Mar-2020 12:00:25.423,0.689020037651062,25812,66577670,6219,-0.6888532638549805,-0.15861672163009644,0.15991654992103577,66577685
05-Mar-2020 12:00:26.423,0.6890075206756592,25812,66577670,6219,-0.6888551712036133,-0.1586306393146515,0.15994998812675476,66577686
05-Mar-2020 12:00:27.423,0.6890034675598145,25812,66577670,6219,-0.6888471841812134,-0.15865719318389893,0.1599760353565216,66577687
05-Mar-2020 12:00:28.423,0.6890066862106323,25812,66577670,6219,-0.6888339519500732,-0.15868782997131348,0.15998786687850952,66577688
05-Mar-2020 12:00:29.423,0.688991904258728,25812,66577670,6219,-0.688834547996521,-0.1587129533290863,0.16002345085144043,66577689
05-Mar-2020 12:00:30.423,0.6889840364456177,25812,66577670,6219,-0.6888318061828613,-0.15872874855995178,0.16005444526672363,66577690
05-Mar-2020 12:00:31.423,0.6889861822128296,25812,66577670,6219,-0.6888197660446167,-0.15875831246376038,0.1600683629512787,66577691
05-Mar-2020 12:00:32.423,0.6889798641204834,25812,66577670,6219,-0.6888136863708496,-0.1587843894958496,0.16009560227394104,66577692
05-Mar-2020 12:00:33.423,0.6889652013778687,25812,66577670,6219,-0.688815712928772,-0.15880334377288818,0.16012954711914062,66577693
05-Mar-2020 12:00:34.423,0.6889635324478149,25812,66577670,6219,-0.6888061761856079,-0.15883421897888184,0.16014841198921204,66577694
05-Mar-2020 12:00:35.423,0.6889636516571045,25812,66577670,6219,-0.6887942552566528,-0.15886351466178894,0.16016921401023865,66577695
05-Mar-2020 12:00:36.423,0.6889519691467285,25812,66577670,6219,-0.6887960433959961,-0.15887674689292908,0.16019991040229797,66577696
05-Mar-2020 12:00:37.423,0.6889476776123047,25812,66577670,6219,-0.6887894868850708,-0.15890151262283325,0.160221666097641,66577697
05-Mar-2020 12:00:38.423,0.6889466047286987,25812,66577670,6219,-0.6887767314910889,-0.15893730521202087,0.16024523973464966,66577698
05-Mar-2020 12:00:39.423,0.6889375448226929,25812,66577670,6219,-0.688773512840271,-0.15895703434944153,0.1602785289287567,66577699
05-Mar-2020 12:00:40.423,0.6889283657073975,25812,66577670,6219,-0.6887712478637695,-0.15897971391677856,0.16030514240264893,66577700
05-Mar-2020 12:00:41.423,0.6889280080795288,25812,66577702,6219,-0.6887593269348145,-0.15901687741279602,0.16032108664512634,66577701
05-Mar-2020 12:00:42.423,0.6889184713363647,25812,66577702,6219,-0.6887564659118652,-0.159042090177536,0.1603497862815857,66577702
05-Mar-2020 12:00:43.423,0.6889088153839111,25812,66577702,6219,-0.6887555122375488,-0.15905612707138062,0.1603820025920868,66577703
05-Mar-2020 12:00:44.423,0.6889082193374634,25812,66577702,6219,-0.688744068145752,-0.15909042954444885,0.160398930311203,66577704
05-Mar-2020 12:00:45.423,0.6889044046401978,25812,66577702,6219,-0.688736081123352,-0.15911787748336792,0.16042250394821167,66577705
05-Mar-2020 12:00:46.423,0.6888905763626099,25812,66577702,6219,-0.6887388229370117,-0.15913048386573792,0.16045832633972168,66577706
05-Mar-2020 12:00:47.423,0.688889741897583,25844,66577702,6219,-0.6887279748916626,-0.1591578722000122,0.1604805886745453,66577707
05-Mar-2020 12:00:48.423,0.6888893842697144,25844,66577702,6219,-0.6887160539627075,-0.15919482707977295,0.1604970395565033,66577708
05-Mar-2020 12:00:49.423,0.6888771057128906,25844,66577702,6219,-0.6887176036834717,-0.15920856595039368,0.1605297327041626,66577709
05-Mar-2020 12:00:50.423,0.6888710260391235,25844,66577702,6219,-0.6887118816375732,-0.15923163294792175,0.160557359457016,66577710
05-Mar-2020 12:00:51.423,0.6888730525970459,25844,66577702,6219,-0.688698410987854,-0.15926682949066162,0.1605721414089203,66577711
05-Mar-2020 12:00:52.423,0.6888638734817505,25844,66577702,6219,-0.6886945962905884,-0.159292072057724,0.1606011688709259,66577712
05-Mar-2020 12:00:53.423,0.6888530254364014,25844,66577702,6219,-0.6886948347091675,-0.15930697321891785,0.16063186526298523,66577713
05-Mar-2020 12:00:54.423,0.6888505220413208,25844,66577702,6219,-0.688684344291687,-0.1593397855758667,0.16065526008605957,66577714
05-Mar-2020 12:00:55.423,0.6888471841812134,25844,66577702,6219,-0.6886752843856812,-0.1593703329563141,0.16067838668823242,66577715
05-Mar-2020 12:00:56.423,0.6888332366943359,25844,66577702,6219,-0.6886774301528931,-0.1593867540359497,0.16071215271949768,66577716
05-Mar-2020 12:00:57.423,0.68883216381073,25844,66577702,6219,-0.6886675357818604,-0.15941530466079712,0.16073045134544373,66577717
05-Mar-2020 12:00:58.423,0.6888302564620972,25844,66577702,6219,-0.6886590719223022,-0.15944334864616394,0.16074827313423157,66577718
05-Mar-2020 12:00:59.423,0.688819408416748,25844,66577702,6219,-0.6886589527130127,-0.1594594419002533,0.1607789695262909,66577719
05-Mar-2020 12:01:00.423,0.6888145208358765,25844,66577702,6219,-0.6886532306671143,-0.15948215126991272,0.1608026921749115,66577720
05-Mar-2020 12:01:01.423,0.6888140439987183,25844,66577702,6219,-0.6886414289474487,-0.15951469540596008,0.16082224249839783,66577721
05-Mar-2020 12:01:02.423,0.6888047456741333,25844,66577702,6219,-0.6886389255523682,-0.15953487157821655,0.16085302829742432,66577722
05-Mar-2020 12:01:03.423,0.6887961626052856,25844,66577702,6219,-0.6886347532272339,-0.15955767035484314,0.16088354587554932,66577723
05-Mar-2020 12:01:04.423,0.6887975931167603,25844,66577702,6219,-0.6886211633682251,-0.159591406583786,0.16090214252471924,66577724
05-Mar-2020 12:01:05.423,0.6887881755828857,25844,66577702,6219,-0.6886178255081177,-0.15961864590644836,0.1609305441379547,66577725
05-Mar-2020 12:01:06.423,0.6887781620025635,25844,66577702,6219,-0.6886171102523804,-0.15963491797447205,0.16096031665802002,66577726
05-Mar-2020 12:01:07.423,0.6887760162353516,25844,66577702,6219,-0.6886084079742432,-0.15966570377349854,0.16097640991210938,66577727
05-Mar-2020 12:01:08.423,0.6887727975845337,25844,66577702,6219,-0.6886001825332642,-0.1596907675266266,0.1610005795955658,66577728
05-Mar-2020 12:01:09.423,0.68876051902771,25844,66577702,6219,-0.6886003017425537,-0.1597079336643219,0.16103535890579224,66577729
05-Mar-2020 12:01:10.423,0.6887562274932861,25844,66577702,6219,-0.688593864440918,-0.15973281860351562,0.16105663776397705,66577730
05-Mar-2020 12:01:11.423,0.6887580156326294,25844,66577702,6219,-0.688579797744751,-0.15976667404174805,0.16107472777366638,66577731
05-Mar-2020 12:01:12.423,0.6887470483779907,25844,66577702,6219,-0.6885778903961182,-0.15978989005088806,0.16110646724700928,66577732
05-Mar-2020 12:01:13.423,0.6887363195419312,25844,66577734,6219,-0.6885768175125122,-0.1598130762577057,0.16113495826721191,66577733
05-Mar-2020 12:01:14.423,0.6887352466583252,25844,66577734,6219,-0.6885659694671631,-0.15984725952148438,0.1611517369747162,66577734
05-Mar-2020 12:01:15.423,0.6887298822402954,25844,66577734,6219,-0.6885602474212646,-0.15986984968185425,0.16117700934410095,66577735
05-Mar-2020 12:01:16.423,0.6887201070785522,25844,66577734,6219,-0.6885581016540527,-0.15988752245903015,0.1612103283405304,66577736
05-Mar-2020 12:01:17.423,0.6887174844741821,25844,66577734,6219,-0.6885490417480469,-0.15991690754890442,0.16123196482658386,66577737
05-Mar-2020 12:01:18.423,0.688714861869812,25844,66577734,6219,-0.6885387897491455,-0.15994831919670105,0.16125571727752686,66577738
05-Mar-2020 12:01:19.423,0.6887058019638062,25876,66577734,6219,-0.6885374784469604,-0.1599608063697815,0.16128763556480408,66577739
05-Mar-2020 12:01:20.423,0.6887011528015137,25876,66577734,6219,-0.688530445098877,-0.15998634696006775,0.1613110601902008,66577740
05-Mar-2020 12:01:21.423,0.688697099685669,25876,66577734,6219,-0.6885221004486084,-0.16001999378204346,0.16132965683937073,66577741
05-Mar-2020 12:01:22.423,0.688687801361084,25876,66577734,6219,-0.6885209083557129,-0.16003823280334473,0.16135719418525696,66577742
05-Mar-2020 12:01:23.423,0.6886810064315796,25876,66577734,6219,-0.6885160207748413,-0.16006264090538025,0.16138294339179993,66577743
05-Mar-2020 12:01:24.423,0.6886794567108154,25876,66577734,6219,-0.6885054111480713,-0.16009393334388733,0.16140463948249817,66577744
05-Mar-2020 12:01:25.423,0.6886712312698364,25876,66577734,6219,-0.688501238822937,-0.16011616587638855,0.16143310070037842,66577745
05-Mar-2020 12:01:26.423,0.6886606216430664,25876,66577734,6219,-0.6884990930557251,-0.1601431667804718,0.16146278381347656,66577746
05-Mar-2020 12:01:27.423,0.688663125038147,25876,66577734,6219,-0.6884870529174805,-0.16017064452171326,0.16147655248641968,66577747
05-Mar-2020 12:01:28.423,0.6886563301086426,25876,66577734,6219,-0.6884822845458984,-0.16019383072853088,0.16150203347206116,66577748
05-Mar-2020 12:01:29.423,0.6886458396911621,25876,66577734,6219,-0.6884815692901611,-0.16020804643630981,0.16153499484062195,66577749
05-Mar-2020 12:01:30.423,0.6886436939239502,25876,66577734,6219,-0.6884713172912598,-0.16024115681648254,0.16155585646629333,66577750
05-Mar-2020 12:01:31.423,0.6886420249938965,25876,66577734,6219,-0.688460111618042,-0.1602710485458374,0.16157937049865723,66577751
05-Mar-2020 12:01:32.423,0.688629150390625,25876,66577734,6219,-0.6884610652923584,-0.160288006067276,0.16161414980888367,66577752
05-Mar-2020 12:01:33.423,0.6886223554611206,25876,66577734,6219,-0.6884570121765137,-0.1603125035762787,0.1616377830505371,66577753
05-Mar-2020 12:01:34.423,0.6886245012283325,25876,66577734,6219,-0.6884435415267944,-0.16034400463104248,0.16165432333946228,66577754
05-Mar-2020 12:01:35.423,0.6886160373687744,25876,66577734,6219,-0.6884382963180542,-0.1603693664073944,0.16168615221977234,66577755
05-Mar-2020 12:01:36.423,0.6886037588119507,25876,66577734,6219,-0.6884392499923706,-0.16038835048675537,0.1617172658443451,66577756
05-Mar-2020 12:01:37.423,0.6886014938354492,25876,66577734,6219,-0.6884292364120483,-0.16042381525039673,0.1617334485054016,66577757
05-Mar-2020 12:01:38.423,0.6885992288589478,25876,66577734,6219,-0.6884219646453857,-0.16044378280639648,0.16175469756126404,66577758
05-Mar-2020 12:01:39.423,0.6885882616043091,25876,66577734,6219,-0.6884214878082275,-0.160458505153656,0.1617889404296875,66577759
05-Mar-2020 12:01:40.423,0.6885833740234375,25876,66577734,6219,-0.6884133815765381,-0.16049128770828247,0.16181108355522156,66577760
05-Mar-2020 12:01:41.423,0.6885826587677002,25876,66577734,6219,-0.6884040832519531,-0.1605183184146881,0.1618277132511139,66577761
05-Mar-2020 12:01:42.423,0.6885734796524048,25876,66577734,6219,-0.6884009838104248,-0.16053515672683716,0.16186276078224182,66577762
05-Mar-2020 12:01:43.423,0.6885672807693481,25876,66577734,6219,-0.6883955001831055,-0.16056081652641296,0.161887526512146,66577763
05-Mar-2020 12:01:44.423,0.6885665655136108,25876,66577734,6219,-0.6883831024169922,-0.16059687733650208,0.16190692782402039,66577764
05-Mar-2020 12:01:45.423,0.6885554790496826,25876,66577766,6212,-0.6883829832077026,-0.16061851382255554,0.16193333268165588,66577765
05-Mar-2020 12:01:46.423,0.6885477304458618,25876,66577766,6212,-0.6883779764175415,-0.16064226627349854,0.16196343302726746,66577766
05-Mar-2020 12:01:47.423,0.6885473728179932,25876,66577766,6212,-0.6883667707443237,-0.1606726050376892,0.1619836688041687,66577767
05-Mar-2020 12:01:48.423,0.6885397434234619,25876,66577766,6212,-0.6883625984191895,-0.16069769859313965,0.16200843453407288,66577768
05-Mar-2020 12:01:49.423,0.6885311603546143,25876,66577766,6212,-0.6883605718612671,-0.16071408987045288,0.16203752160072327,66577769
05-Mar-2020 12:01:50.423,0.6885277032852173,25876,66577766,6212,-0.6883516311645508,-0.16074487566947937,0.16205820441246033,66577770
05-Mar-2020 12:01:51.423,0.6885256767272949,25908,66577766,6212,-0.6883434057235718,-0.160768061876297,0.16207942366600037,66577771
05-Mar-2020 12:01:52.423,0.6885135173797607,25908,66577766,6212,-0.6883445978164673,-0.160783588886261,0.16211000084877014,66577772
05-Mar-2020 12:01:53.423,0.688509464263916,25908,66577766,6212,-0.6883364915847778,-0.160812646150589,0.162134051322937,66577773
05-Mar-2020 12:01:54.423,0.6885079145431519,25908,66577766,6212,-0.6883251667022705,-0.1608457863330841,0.162154883146286,66577774
05-Mar-2020 12:01:55.423,0.688499927520752,25908,66577766,6212,-0.6883227825164795,-0.16085880994796753,0.1621856391429901,66577775
05-Mar-2020 12:01:56.423,0.6884887218475342,25908,66577766,6212,-0.6883201599121094,-0.160888671875,0.1622152328491211,66577776
05-Mar-2020 12:01:57.423,0.6884891986846924,25908,66577766,6212,-0.6883082389831543,-0.16092199087142944,0.16223087906837463,66577777
05-Mar-2020 12:01:58.423,0.688482403755188,25908,66577766,6212,-0.6883025169372559,-0.16094669699668884,0.1622600257396698,66577778
05-Mar-2020 12:01:59.423,0.688473105430603,25908,66577766,6212,-0.6883001327514648,-0.16096705198287964,0.16228985786437988,66577779
05-Mar-2020 12:02:00.423,0.6884702444076538,25908,66577766,6212,-0.6882926225662231,-0.16099447011947632,0.16230612993240356,66577780
05-Mar-2020 12:02:01.423,0.6884665489196777,25908,66577766,6212,-0.6882846355438232,-0.16102167963981628,0.16232824325561523,66577781
05-Mar-2020 12:02:02.423,0.6884573698043823,25908,66577766,6212,-0.6882826089859009,-0.1610361933708191,0.16236156225204468,66577782
05-Mar-2020 12:02:03.423,0.688451886177063,25908,66577766,6212,-0.6882765293121338,-0.16106268763542175,0.1623845100402832,66577783
05-Mar-2020 12:02:04.423,0.6884496212005615,25908,66577766,6212,-0.6882673501968384,-0.1610935628414154,0.16240274906158447,66577784
05-Mar-2020 12:02:05.423,0.6884393692016602,25908,66577766,6212,-0.6882647275924683,-0.16111493110656738,0.1624351441860199,66577785
05-Mar-2020 12:02:06.423,0.6884316205978394,25908,66577766,6212,-0.6882592439651489,-0.1611405611038208,0.1624659299850464,66577786
05-Mar-2020 12:02:07.423,0.6884322166442871,25908,66577766,6212,-0.6882491111755371,-0.16116735339164734,0.1624796986579895,66577787
05-Mar-2020 12:02:08.423,0.6884235143661499,25908,66577766,6212,-0.6882447004318237,-0.16119793057441711,0.16250604391098022,66577788
05-Mar-2020 12:02:09.423,0.6884143352508545,25908,66577766,6212,-0.6882421970367432,-0.16121557354927063,0.1625375747680664,66577789
05-Mar-2020 12:02:10.423,0.6884127855300903,25908,66577766,6212,-0.6882315874099731,-0.1612447202205658,0.1625601053237915,66577790
05-Mar-2020 12:02:11.423,0.6884068250656128,25908,66577766,6212,-0.6882244348526001,-0.16127559542655945,0.16258394718170166,66577791
05-Mar-2020 12:02:12.423,0.688395619392395,25908,66577766,6212,-0.6882245540618896,-0.1612938642501831,0.1626121997833252,66577792
05-Mar-2020 12:02:13.423,0.6883931159973145,25908,66577766,6212,-0.6882158517837524,-0.1613178253173828,0.16263675689697266,66577793
05-Mar-2020 12:02:14.423,0.6883914470672607,25908,66577766,6212,-0.6882057189941406,-0.16134768724441528,0.16265812516212463,66577794
05-Mar-2020 12:02:15.423,0.6883822679519653,25908,66577766,6212,-0.6882032155990601,-0.16136690974235535,0.16268780827522278,66577795
05-Mar-2020 12:02:16.423,0.6883721351623535,25908,66577766,6212,-0.6882011890411377,-0.16139256954193115,0.16271355748176575,66577796
05-Mar-2020 12:02:17.423,0.6883761882781982,25908,66577798,6219,-0.6881858110427856,-0.16142237186431885,0.1627325415611267,66577797
05-Mar-2020 12:02:18.423,0.6883668899536133,25908,66577798,6219,-0.6881834268569946,-0.16144350171089172,0.16276153922080994,66577798
05-Mar-2020 12:02:19.423,0.6883563995361328,25908,66577798,6219,-0.688183069229126,-0.16146185994148254,0.16278836131095886,66577799
05-Mar-2020 12:02:20.423,0.6883538961410522,25908,66577798,6219,-0.6881721019744873,-0.1615007519721985,0.16280651092529297,66577800
05-Mar-2020 12:02:21.423,0.6883500814437866,25908,66577798,6219,-0.6881629228591919,-0.1615283191204071,0.16283398866653442,66577801
05-Mar-2020 12:02:22.423,0.6883373260498047,25908,66577798,6219,-0.6881651878356934,-0.1615433394908905,0.16286325454711914,66577802
05-Mar-2020 12:02:23.423,0.6883323192596436,25940,66577798,6219,-0.688158392906189,-0.16157296299934387,0.16288399696350098,66577803
05-Mar-2020 12:02:24.423,0.6883294582366943,25940,66577798,6219,-0.6881488561630249,-0.16160276532173157,0.16290557384490967,66577804
05-Mar-2020 12:02:25.424,0.6883198022842407,25940,66577798,6219,-0.688145637512207,-0.1616211235523224,0.16294261813163757,66577805
05-Mar-2020 12:02:26.424,0.6883140802383423,25940,66577798,6219,-0.6881388425827026,-0.16164568066596985,0.1629714071750641,66577806
05-Mar-2020 12:02:27.424,0.688312292098999,25940,66577798,6219,-0.6881289482116699,-0.16168007254600525,0.16298657655715942,66577807
05-Mar-2020 12:02:28.424,0.6883053779602051,25940,66577798,6219,-0.6881250143051147,-0.16169756650924683,0.16301488876342773,66577808
05-Mar-2020 12:02:29.424,0.6883002519607544,25940,66577798,6219,-0.6881201267242432,-0.1617133617401123,0.1630416214466095,66577809
05-Mar-2020 12:02:30.424,0.6882973909378052,25940,66577798,6219,-0.6881108283996582,-0.16174665093421936,0.16306012868881226,66577810
05-Mar-2020 12:02:31.424,0.6882890462875366,25940,66577798,6219,-0.6881082057952881,-0.1617729663848877,0.16307875514030457,66577811
05-Mar-2020 12:02:32.424,0.6882798671722412,25940,66577798,6219,-0.6881051063537598,-0.16179487109184265,0.1631106734275818,66577812
05-Mar-2020 12:02:33.424,0.6882784366607666,25940,66577798,6219,-0.6880940198898315,-0.16182243824005127,0.16313648223876953,66577813
05-Mar-2020 12:02:34.424,0.6882740259170532,25940,66577798,6219,-0.6880850791931152,-0.16185587644577026,0.1631585955619812,66577814
05-Mar-2020 12:02:35.424,0.6882591247558594,25940,66577798,6219,-0.6880860328674316,-0.16188013553619385,0.16319292783737183,66577815
05-Mar-2020 12:02:36.424,0.6882537603378296,25940,66577798,6219,-0.688080906867981,-0.1619034707546234,0.16321614384651184,66577816
05-Mar-2020 12:02:37.424,0.6882538795471191,25940,66577798,6219,-0.688069224357605,-0.1619318425655365,0.1632370948791504,66577817
05-Mar-2020 12:02:38.424,0.6882458925247192,25940,66577798,6219,-0.6880675554275513,-0.16194486618041992,0.16326314210891724,66577818
05-Mar-2020 12:02:39.424,0.6882350444793701,25940,66577798,6219,-0.6880655288696289,-0.16196942329406738,0.1632920205593109,66577819
05-Mar-2020 12:02:40.424,0.6882365942001343,25940,66577798,6219,-0.6880525350570679,-0.1619991660118103,0.16331210732460022,66577820
05-Mar-2020 12:02:41.424,0.6882317066192627,25940,66577798,6219,-0.688045859336853,-0.16201889514923096,0.16334092617034912,66577821
05-Mar-2020 12:02:42.424,0.688219428062439,25940,66577798,6219,-0.6880452632904053,-0.16204336285591125,0.16337096691131592,66577822
05-Mar-2020 12:02:43.424,0.6882164478302002,25940,66577798,6219,-0.6880353689193726,-0.16207781434059143,0.16339126229286194,66577823
05-Mar-2020 12:02:44.424,0.6882129907608032,25940,66577798,6219,-0.688027024269104,-0.16210520267486572,0.1634140908718109,66577824
05-Mar-2020 12:02:45.424,0.6882027387619019,25940,66577798,6219,-0.6880272626876831,-0.16212111711502075,0.1634404957294464,66577825
05-Mar-2020 12:02:46.424,0.6881985664367676,25940,66577798,6219,-0.6880193948745728,-0.16215091943740845,0.16346079111099243,66577826
05-Mar-2020 12:02:47.424,0.6881932020187378,25940,66577798,6219,-0.688011646270752,-0.16218405961990356,0.16348332166671753,66577827
05-Mar-2020 12:02:48.424,0.6881848573684692,25940,66577798,6219,-0.6880084276199341,-0.1622021496295929,0.163514643907547,66577828
05-Mar-2020 12:02:49.424,0.6881793737411499,25940,66577830,6219,-0.688003659248352,-0.16221842169761658,0.16354167461395264,66577829
05-Mar-2020 12:02:50.424,0.6881780624389648,25940,66577830,6219,-0.6879923343658447,-0.16225305199623108,0.163560688495636,66577830
05-Mar-2020 12:02:51.424,0.6881709098815918,25940,66577830,6219,-0.6879888772964478,-0.1622716188430786,0.16358578205108643,66577831
05-Mar-2020 12:02:52.424,0.6881618499755859,25940,66577830,6219,-0.6879855394363403,-0.16228970885276794,0.1636195182800293,66577832
05-Mar-2020 12:02:53.424,0.6881605386734009,25940,66577830,6219,-0.6879750490188599,-0.1623227298259735,0.16363635659217834,66577833
05-Mar-2020 12:02:54.424,0.6881531476974487,25940,66577830,6219,-0.6879680156707764,-0.16235807538032532,0.1636630892753601,66577834
05-Mar-2020 12:02:55.424,0.688141942024231,25972,66577830,6219,-0.6879690885543823,-0.16237032413482666,0.16369381546974182,66577835
05-Mar-2020 12:02:56.424,0.6881370544433594,25972,66577830,6219,-0.6879609823226929,-0.1624002456665039,0.16371756792068481,66577836
05-Mar-2020 12:02:57.424,0.6881349086761475,25972,66577830,6219,-0.6879500150680542,-0.16243386268615723,0.16373911499977112,66577837
05-Mar-2020 12:02:58.424,0.6881234645843506,25972,66577830,6219,-0.6879498958587646,-0.16245365142822266,0.1637687087059021,66577838
05-Mar-2020 12:02:59.424,0.6881169080734253,25972,66577830,6219,-0.6879440546035767,-0.16247788071632385,0.1637963354587555,66577839
05-Mar-2020 12:03:00.424,0.6881186962127686,25972,66577830,6219,-0.6879308223724365,-0.1625085473060608,0.16381493210792542,66577840
05-Mar-2020 12:03:01.424,0.6881108283996582,25972,66577830,6219,-0.6879281997680664,-0.16252782940864563,0.16383963823318481,66577841
05-Mar-2020 12:03:02.424,0.6881027221679688,25972,66577830,6219,-0.6879259347915649,-0.16254568099975586,0.1638653576374054,66577842
05-Mar-2020 12:03:03.424,0.6881005764007568,25972,66577830,6219,-0.6879160404205322,-0.16257667541503906,0.16388601064682007,66577843
05-Mar-2020 12:03:04.424,0.6880956888198853,25972,66577830,6219,-0.6879090070724487,-0.1625988483428955,0.16391319036483765,66577844
05-Mar-2020 12:03:05.424,0.6880854368209839,25972,66577830,6219,-0.6879056692123413,-0.16262301802635193,0.16394519805908203,66577845
05-Mar-2020 12:03:06.424,0.6880789995193481,25972,66577830,6219,-0.6879005432128906,-0.16265439987182617,0.16396301984786987,66577846
05-Mar-2020 12:03:07.424,0.6880733966827393,25972,66577830,6219,-0.6878937482833862,-0.16268187761306763,0.16398850083351135,66577847
05-Mar-2020 12:03:08.424,0.6880652904510498,25972,66577830,6219,-0.6878910064697266,-0.16269806027412415,0.16401782631874084,66577848
05-Mar-2020 12:03:09.424,0.6880590915679932,25972,66577830,6219,-0.6878848075866699,-0.1627272367477417,0.16404172778129578,66577849
05-Mar-2020 12:03:10.424,0.6880568265914917,25972,66577830,6219,-0.6878751516342163,-0.16275718808174133,0.16406142711639404,66577850
05-Mar-2020 12:03:11.424,0.6880476474761963,25972,66577830,6219,-0.6878730058670044,-0.16277346014976501,0.16409289836883545,66577851
05-Mar-2020 12:03:12.424,0.6880420446395874,25972,66577830,6219,-0.6878666877746582,-0.1627960205078125,0.16412127017974854,66577852
05-Mar-2020 12:03:13.424,0.6880418062210083,25972,66577830,6219,-0.6878536939620972,-0.16282951831817627,0.1641419231891632,66577853
05-Mar-2020 12:03:14.424,0.6880329847335815,25972,66577830,6219,-0.6878494024276733,-0.1628570258617401,0.16416919231414795,66577854
05-Mar-2020 12:03:15.424,0.6880255937576294,25972,66577830,6219,-0.6878461837768555,-0.16287335753440857,0.16419756412506104,66577855
05-Mar-2020 12:03:16.424,0.6880220174789429,25972,66577830,6219,-0.6878364086151123,-0.16290771961212158,0.1642199158668518,66577856
05-Mar-2020 12:03:17.424,0.6880166530609131,25972,66577830,6219,-0.6878303289413452,-0.16293808817863464,0.16423776745796204,66577857
05-Mar-2020 12:03:18.424,0.6880072355270386,25972,66577830,6219,-0.6878305673599243,-0.16294971108436584,0.1642652153968811,66577858
05-Mar-2020 12:03:19.424,0.688003659248352,25972,66577830,6219,-0.6878212690353394,-0.16297873854637146,0.1642908751964569,66577859
05-Mar-2020 12:03:20.424,0.6879991292953491,25972,66577830,6219,-0.6878143548965454,-0.16300615668296814,0.1643102467060089,66577860
05-Mar-2020 12:03:21.424,0.6879869699478149,25972,66577862,6212,-0.6878128051757812,-0.16303101181983948,0.1643429696559906,66577861
05-Mar-2020 12:03:22.424,0.6879801750183105,25972,66577862,6212,-0.6878069639205933,-0.16305431723594666,0.1643722653388977,66577862
05-Mar-2020 12:03:23.424,0.6879816055297852,25972,66577862,6212,-0.6877952814102173,-0.16308116912841797,0.1643887758255005,66577863
05-Mar-2020 12:03:24.424,0.687971830368042,25972,66577862,6212,-0.6877920627593994,-0.16310611367225647,0.1644178330898285,66577864
05-Mar-2020 12:03:25.424,0.6879619359970093,25972,66577862,6212,-0.6877905130386353,-0.16312670707702637,0.16444578766822815,66577865
05-Mar-2020 12:03:26.424,0.6879608631134033,25972,66577862,6212,-0.6877785921096802,-0.16315826773643494,0.16446906328201294,66577866
05-Mar-2020 12:03:27.424,0.6879551410675049,26004,66577862,6212,-0.6877719163894653,-0.16318553686141968,0.1644936203956604,66577867
05-Mar-2020 12:03:28.424,0.6879466772079468,26004,66577862,6212,-0.6877695322036743,-0.16320127248764038,0.16452375054359436,66577868
05-Mar-2020 12:03:29.424,0.6879417896270752,26004,66577862,6212,-0.6877622604370117,-0.16323310136795044,0.16454246640205383,66577869
05-Mar-2020 12:03:30.424,0.6879404783248901,26004,66577862,6212,-0.6877526044845581,-0.16325977444648743,0.16456270217895508,66577870
05-Mar-2020 12:03:31.424,0.6879297494888306,26004,66577862,6212,-0.6877522468566895,-0.16327670216560364,0.16459199786186218,66577871
05-Mar-2020 12:03:32.424,0.6879228353500366,26004,66577862,6212,-0.6877477169036865,-0.16330289840698242,0.16461393237113953,66577872
05-Mar-2020 12:03:33.424,0.6879223585128784,26004,66577862,6212,-0.6877362728118896,-0.1633337438106537,0.16463327407836914,66577873
05-Mar-2020 12:03:34.424,0.6879136562347412,26004,66577862,6212,-0.6877334117889404,-0.16335007548332214,0.16466453671455383,66577874
05-Mar-2020 12:03:35.424,0.6879040002822876,26004,66577862,6212,-0.6877295970916748,-0.16337314248085022,0.1646987795829773,66577875
05-Mar-2020 12:03:36.424,0.6879020929336548,26004,66577862,6212,-0.687718391418457,-0.16341042518615723,0.16471657156944275,66577876
05-Mar-2020 12:03:37.424,0.6878973245620728,26004,66577862,6212,-0.6877129077911377,-0.16343030333518982,0.164739727973938,66577877
05-Mar-2020 12:03:38.424,0.6878855228424072,26004,66577862,6212,-0.687711238861084,-0.16345098614692688,0.164775550365448,66577878
05-Mar-2020 12:03:39.424,0.6878851652145386,26004,66577862,6212,-0.6876990795135498,-0.16348299384117126,0.16479450464248657,66577879
05-Mar-2020 12:03:40.424,0.6878809928894043,26004,66577862,6212,-0.6876934766769409,-0.1635083258152008,0.1648109257221222,66577880
05-Mar-2020 12:03:41.424,0.6878700256347656,26004,66577862,6212,-0.6876922845840454,-0.1635274887084961,0.16484305262565613,66577881
05-Mar-2020 12:03:42.424,0.6878643035888672,26004,66577862,6212,-0.6876856088638306,-0.16355347633361816,0.16486996412277222,66577882
05-Mar-2020 12:03:43.424,0.6878637075424194,26004,66577862,6212,-0.6876745223999023,-0.1635838747024536,0.16488799452781677,66577883
05-Mar-2020 12:03:44.424,0.6878517866134644,26004,66577862,6212,-0.6876735687255859,-0.16360557079315186,0.16491970419883728,66577884
05-Mar-2020 12:03:45.424,0.6878436803817749,26004,66577862,6212,-0.6876693964004517,-0.16363054513931274,0.16494670510292053,66577885
05-Mar-2020 12:03:46.424,0.6878423690795898,26004,66577862,6212,-0.6876590251922607,-0.16366055607795715,0.1649659276008606,66577886
05-Mar-2020 12:03:47.424,0.6878347396850586,26004,66577862,6212,-0.6876556873321533,-0.163679838180542,0.16499271988868713,66577887
05-Mar-2020 12:03:48.424,0.6878246068954468,26004,66577862,6212,-0.6876529455184937,-0.16370442509651184,0.1650218665599823,66577888
05-Mar-2020 12:03:49.424,0.6878255605697632,26004,66577862,6212,-0.6876413822174072,-0.16373085975646973,0.16503983736038208,66577889
05-Mar-2020 12:03:50.424,0.6878187656402588,26004,66577862,6212,-0.6876348257064819,-0.1637571156024933,0.16506829857826233,66577890
05-Mar-2020 12:03:51.424,0.6878094673156738,26004,66577862,6212,-0.6876332759857178,-0.16377660632133484,0.16509506106376648,66577891
05-Mar-2020 12:03:52.424,0.687807559967041,26004,66577862,6212,-0.6876225471496582,-0.1638094186782837,0.16511604189872742,66577892
05-Mar-2020 12:03:53.424,0.6878036260604858,26004,66577894,6219,-0.6876134872436523,-0.1638393998146057,0.16513949632644653,66577893
05-Mar-2020 12:03:54.424,0.6877938508987427,26004,66577894,6219,-0.6876143217086792,-0.16384878754615784,0.1651661992073059,66577894
05-Mar-2020 12:03:55.424,0.687786340713501,26004,66577894,6219,-0.6876071691513062,-0.16388237476348877,0.16519415378570557,66577895
05-Mar-2020 12:03:56.424,0.68778395652771,26004,66577894,6219,-0.687598466873169,-0.16391220688819885,0.16521042585372925,66577896
05-Mar-2020 12:03:57.424,0.687772274017334,26004,66577894,6219,-0.6875967979431152,-0.16393312811851501,0.16524630784988403,66577897
05-Mar-2020 12:03:58.424,0.68776535987854,26004,66577894,6219,-0.6875917911529541,-0.16395270824432373,0.16527608036994934,66577898
05-Mar-2020 12:03:59.424,0.6877632141113281,26036,66577894,6219,-0.6875816583633423,-0.1639859974384308,0.16529437899589539,66577899
05-Mar-2020 12:04:00.424,0.6877572536468506,26036,66577894,6219,-0.6875755786895752,-0.16400936245918274,0.16532140970230103,66577900
05-Mar-2020 12:04:01.424,0.6877480745315552,26036,66577894,6219,-0.687574028968811,-0.1640263795852661,0.16534876823425293,66577901
05-Mar-2020 12:04:02.424,0.6877462863922119,26036,66577894,6219,-0.6875638961791992,-0.16405782103538513,0.16536840796470642,66577902
05-Mar-2020 12:04:03.424,0.6877423524856567,26036,66577894,6219,-0.6875572204589844,-0.16408184170722961,0.16538798809051514,66577903
05-Mar-2020 12:04:04.424,0.6877318620681763,26036,66577894,6219,-0.6875553131103516,-0.16410347819328308,0.1654181182384491,66577904
05-Mar-2020 12:04:05.424,0.687727689743042,26036,66577894,6219,-0.6875475645065308,-0.16412881016731262,0.16544243693351746,66577905
05-Mar-2020 12:04:06.424,0.6877244710922241,26036,66577894,6219,-0.6875381469726562,-0.16415894031524658,0.16546431183815002,66577906
05-Mar-2020 12:04:07.424,0.6877148151397705,26036,66577894,6219,-0.6875342130661011,-0.1641848385334015,0.16549664735794067,66577907
05-Mar-2020 12:04:08.424,0.687707781791687,26036,66577894,6219,-0.6875295639038086,-0.1642058789730072,0.16552302241325378,66577908
05-Mar-2020 12:04:09.424,0.6877058744430542,26036,66577894,6219,-0.6875185966491699,-0.16423794627189636,0.16554540395736694,66577909
05-Mar-2020 12:04:10.424,0.6876987218856812,26036,66577894,6219,-0.6875145435333252,-0.16426068544387817,0.1655692160129547,66577910
05-Mar-2020 12:04:11.424,0.6876896619796753,26036,66577894,6219,-0.6875104904174805,-0.1642831563949585,0.1656002402305603,66577911
05-Mar-2020 12:04:12.424,0.6876871585845947,26036,66577894,6219,-0.6875007152557373,-0.16431334614753723,0.1656222939491272,66577912
05-Mar-2020 12:04:13.424,0.6876806020736694,26036,66577894,6219,-0.6874972581863403,-0.16433247923851013,0.16564494371414185,66577913
05-Mar-2020 12:04:14.424,0.6876704692840576,26036,66577894,6219,-0.6874949932098389,-0.16435635089874268,0.1656721830368042,66577914
05-Mar-2020 12:04:15.424,0.6876661777496338,26036,66577894,6219,-0.6874884366989136,-0.16438066959381104,0.1656932830810547,66577915
05-Mar-2020 12:04:16.424,0.6876623630523682,26036,66577894,6219,-0.687480092048645,-0.16440802812576294,0.16571691632270813,66577916
05-Mar-2020 12:04:17.424,0.687653660774231,26036,66577894,6219,-0.6874767541885376,-0.16443133354187012,0.16574260592460632,66577917
05-Mar-2020 12:04:18.424,0.6876481771469116,26036,66577894,6219,-0.6874699592590332,-0.16445693373680115,0.16576805710792542,66577918
05-Mar-2020 12:04:19.424,0.6876441240310669,26036,66577894,6219,-0.6874604225158691,-0.16449019312858582,0.16579216718673706,66577919
05-Mar-2020 12:04:20.424,0.6876378059387207,26036,66577894,6219,-0.6874550580978394,-0.1645074486732483,0.16582179069519043,66577920
05-Mar-2020 12:04:21.424,0.6876300573348999,26036,66577894,6219,-0.6874504089355469,-0.1645299196243286,0.16585111618041992,66577921
05-Mar-2020 12:04:22.424,0.6876262426376343,26036,66577894,6219,-0.6874420642852783,-0.16456040740013123,0.1658715009689331,66577922
05-Mar-2020 12:04:23.424,0.6876214742660522,26036,66577894,6219,-0.6874352693557739,-0.1645846664905548,0.16589510440826416,66577923
05-Mar-2020 12:04:24.424,0.6876144409179688,26036,66577894,6219,-0.6874309778213501,-0.1646062433719635,0.16592124104499817,66577924
05-Mar-2020 12:04:25.424,0.687608003616333,26036,66577926,6219,-0.687425971031189,-0.16463011503219604,0.16594436764717102,66577925
05-Mar-2020 12:04:26.424,0.687603235244751,26036,66577926,6219,-0.6874192953109741,-0.16466063261032104,0.16596278548240662,66577926
05-Mar-2020 12:04:27.424,0.6875935792922974,26036,66577926,6219,-0.6874161958694458,-0.16468223929405212,0.16599401831626892,66577927
05-Mar-2020 12:04:28.424,0.6875874996185303,26036,66577926,6219,-0.6874102354049683,-0.16470447182655334,0.16602134704589844,66577928
05-Mar-2020 12:04:29.424,0.6875848770141602,26036,66577926,6219,-0.6874016523361206,-0.16473126411437988,0.16604065895080566,66577929
05-Mar-2020 12:04:30.424,0.6875778436660767,26036,66577926,6219,-0.6873953342437744,-0.16476017236709595,0.16606831550598145,66577930
05-Mar-2020 12:04:31.424,0.6875706911087036,26068,66577926,6219,-0.6873904466629028,-0.1647796332836151,0.1660987138748169,66577931
05-Mar-2020 12:04:32.424,0.6875659227371216,26068,66577926,6219,-0.6873832941055298,-0.16480675339698792,0.16612115502357483,66577932
05-Mar-2020 12:04:33.424,0.6875613927841187,26068,66577926,6219,-0.6873762607574463,-0.16483181715011597,0.166143536567688,66577933
05-Mar-2020 12:04:34.424,0.6875524520874023,26068,66577926,6219,-0.6873723268508911,-0.1648581624031067,0.1661713719367981,66577934
05-Mar-2020 12:04:35.424,0.6875474452972412,26068,66577926,6219,-0.6873646974563599,-0.1648818850517273,0.1662006676197052,66577935
05-Mar-2020 12:04:36.424,0.6875433921813965,26068,66577926,6219,-0.6873552799224854,-0.16491353511810303,0.1662246584892273,66577936
05-Mar-2020 12:04:37.424,0.6875344514846802,26068,66577926,6219,-0.6873524188995361,-0.16494008898735046,0.16624701023101807,66577937
05-Mar-2020 12:04:38.424,0.6875277757644653,26068,66577926,6219,-0.6873471736907959,-0.1649620532989502,0.166273295879364,66577938
05-Mar-2020 12:04:39.424,0.6875267028808594,26068,66577926,6219,-0.6873389482498169,-0.16498395800590515,0.16629141569137573,66577939
05-Mar-2020 12:04:40.424,0.6875170469284058,26068,66577926,6219,-0.6873363256454468,-0.16500982642173767,0.1663166880607605,66577940
05-Mar-2020 12:04:41.424,0.6875097751617432,26068,66577926,6219,-0.6873317956924438,-0.16503006219863892,0.1663435697555542,66577941
05-Mar-2020 12:04:42.424,0.6875046491622925,26068,66577926,6219,-0.6873242855072021,-0.16505956649780273,0.16636747121810913,66577942
05-Mar-2020 12:04:43.424,0.6875001192092896,26068,66577926,6219,-0.6873148679733276,-0.1650870144367218,0.16639778017997742,66577943
05-Mar-2020 12:04:44.424,0.6874909400939941,26068,66577926,6219,-0.6873130798339844,-0.16510415077209473,0.16642597317695618,66577944
05-Mar-2020 12:04:45.424,0.6874850988388062,26068,66577926,6219,-0.6873050928115845,-0.16513705253601074,0.16645097732543945,66577945
05-Mar-2020 12:04:46.424,0.6874821186065674,26068,66577926,6219,-0.687296986579895,-0.1651635766029358,0.1664711833000183,66577946
05-Mar-2020 12:04:47.424,0.6874722242355347,26068,66577926,6219,-0.6872930526733398,-0.16518864035606384,0.16650289297103882,66577947
05-Mar-2020 12:04:48.424,0.6874644756317139,26068,66577926,6219,-0.6872892379760742,-0.16521379351615906,0.16652631759643555,66577948
05-Mar-2020 12:04:49.424,0.687463641166687,26068,66577926,6219,-0.6872798204421997,-0.16524139046669006,0.16654112935066223,66577949
05-Mar-2020 12:04:50.424,0.687456488609314,26068,66577926,6219,-0.6872743368148804,-0.1652633547782898,0.1665704846382141,66577950
05-Mar-2020 12:04:51.424,0.6874492168426514,26068,66577926,6219,-0.6872713565826416,-0.16527938842773438,0.1665976345539093,66577951
05-Mar-2020 12:04:52.424,0.6874462366104126,26068,66577926,6219,-0.6872590780258179,-0.16531798243522644,0.1666223108768463,66577952
05-Mar-2020 12:04:53.424,0.6874408721923828,26068,66577926,6219,-0.6872535943984985,-0.16534149646759033,0.16664427518844604,66577953
05-Mar-2020 12:04:54.424,0.6874324083328247,26068,66577926,6219,-0.687250018119812,-0.16536113619804382,0.16667523980140686,66577954
05-Mar-2020 12:04:55.424,0.6874266862869263,26068,66577926,6219,-0.6872429847717285,-0.1653885841369629,0.16669851541519165,66577955
05-Mar-2020 12:04:56.424,0.6874232292175293,26068,66577926,6219,-0.6872349977493286,-0.16541442275047302,0.166721373796463,66577956
05-Mar-2020 12:04:57.424,0.6874146461486816,26068,66577958,6219,-0.6872316598892212,-0.16543421149253845,0.16675055027008057,66577957
05-Mar-2020 12:04:58.424,0.6874072551727295,26068,66577958,6219,-0.6872262954711914,-0.16545870900154114,0.16677847504615784,66577958
05-Mar-2020 12:04:59.424,0.687401533126831,26068,66577958,6219,-0.6872193813323975,-0.16549113392829895,0.16679838299751282,66577959
05-Mar-2020 12:05:00.424,0.6873944997787476,26068,66577958,6219,-0.6872142553329468,-0.1655154526233673,0.1668241322040558,66577960
05-Mar-2020 12:05:01.424,0.6873881816864014,26068,66577958,6219,-0.6872106790542603,-0.16553324460983276,0.16684800386428833,66577961
05-Mar-2020 12:05:02.424,0.6873841285705566,26068,66577958,6219,-0.687203049659729,-0.16555923223495483,0.1668701171875,66577962
05-Mar-2020 12:05:03.424,0.6873805522918701,26100,66577958,6219,-0.6871938705444336,-0.16559016704559326,0.16689181327819824,66577963
05-Mar-2020 12:05:04.424,0.6873681545257568,26100,66577958,6219,-0.6871933937072754,-0.16561198234558105,0.16692370176315308,66577964
05-Mar-2020 12:05:05.424,0.6873626708984375,26100,66577958,6219,-0.6871857643127441,-0.16563689708709717,0.16695266962051392,66577965
05-Mar-2020 12:05:06.424,0.6873623132705688,26100,66577958,6219,-0.6871728897094727,-0.16567140817642212,0.16697320342063904,66577966
05-Mar-2020 12:05:07.424,0.6873565912246704,26100,66577958,6219,-0.6871658563613892,-0.1656956970691681,0.16700169444084167,66577967
05-Mar-2020 12:05:08.424,0.6873438358306885,26100,66577958,6219,-0.6871674060821533,-0.1657097339630127,0.16703182458877563,66577968
05-Mar-2020 12:05:09.424,0.6873408555984497,26100,66577958,6219,-0.6871575117111206,-0.1657440960407257,0.1670517921447754,66577969
05-Mar-2020 12:05:10.424,0.6873407363891602,26100,66577958,6219,-0.687147855758667,-0.16576841473579407,0.16706806421279907,66577970
05-Mar-2020 12:05:11.424,0.6873278617858887,26100,66577958,6219,-0.6871479749679565,-0.16578584909439087,0.16710305213928223,66577971
05-Mar-2020 12:05:12.424,0.6873207092285156,26100,66577958,6219,-0.6871436834335327,-0.16581031680107117,0.1671256422996521,66577972
05-Mar-2020 12:05:13.424,0.6873198747634888,26100,66577958,6219,-0.6871342658996582,-0.16584017872810364,0.1671389937400818,66577973
05-Mar-2020 12:05:14.424,0.6873102188110352,26100,66577958,6219,-0.6871294975280762,-0.16586443781852722,0.1671743392944336,66577974
05-Mar-2020 12:05:15.424,0.6873002052307129,26100,66577958,6219,-0.687126636505127,-0.16588333249092102,0.16720810532569885,66577975
05-Mar-2020 12:05:16.424,0.6872987747192383,26100,66577958,6219,-0.6871155500411987,-0.1659187376499176,0.16722550988197327,66577976
05-Mar-2020 12:05:17.424,0.6872924566268921,26100,66577958,6219,-0.6871085166931152,-0.1659473478794098,0.16725203394889832,66577977
05-Mar-2020 12:05:18.424,0.6872820854187012,26100,66577958,6219,-0.6871070861816406,-0.16596156358718872,0.16728639602661133,66577978
05-Mar-2020 12:05:19.424,0.6872817277908325,26100,66577958,6219,-0.6870952844619751,-0.165994793176651,0.1673019826412201,66577979
05-Mar-2020 12:05:20.424,0.6872782707214355,26100,66577958,6219,-0.687088131904602,-0.1660187542438507,0.16732138395309448,66577980
05-Mar-2020 12:05:21.424,0.6872658729553223,26100,66577958,6219,-0.6870893239974976,-0.16603237390518188,0.16735422611236572,66577981
05-Mar-2020 12:05:22.424,0.6872644424438477,26100,66577958,6219,-0.6870778799057007,-0.16606199741363525,0.1673773229122162,66577982
05-Mar-2020 12:05:23.424,0.6872619390487671,26100,66577958,6219,-0.6870672702789307,-0.16609638929367065,0.16739773750305176,66577983
05-Mar-2020 12:05:24.424,0.6872460842132568,26100,66577958,6219,-0.6870712041854858,-0.16611260175704956,0.16743072867393494,66577984
05-Mar-2020 12:05:25.424,0.6872416734695435,26100,66577958,6219,-0.6870642900466919,-0.16613703966140747,0.16745328903198242,66577985
05-Mar-2020 12:05:26.424,0.6872444152832031,26100,66577958,6219,-0.6870499849319458,-0.16616961359977722,0.16746783256530762,66577986
05-Mar-2020 12:05:27.424,0.6872323751449585,26100,66577958,6219,-0.6870501041412354,-0.16618791222572327,0.16749882698059082,66577987
05-Mar-2020 12:05:28.424,0.6872203350067139,26100,66577958,6219,-0.6870472431182861,-0.16621381044387817,0.1675342619419098,66577988
05-Mar-2020 12:05:29.424,0.6872231960296631,26100,66577990,6219,-0.6870315074920654,-0.16625025868415833,0.16755113005638123,66577989
05-Mar-2020 12:05:30.424,0.6872159242630005,26100,66577990,6219,-0.6870267391204834,-0.16627046465873718,0.1675788164138794,66577990
05-Mar-2020 12:05:31.424,0.6872029304504395,26100,66577990,6219,-0.6870293617248535,-0.16628089547157288,0.16761082410812378,66577991
05-Mar-2020 12:05:32.424,0.6872038841247559,26100,66577990,6219,-0.6870154142379761,-0.16631844639778137,0.167628675699234,66577992
05-Mar-2020 12:05:33.424,0.6872023344039917,26100,66577990,6219,-0.6870059967041016,-0.16634401679039001,0.16764694452285767,66577993
05-Mar-2020 12:05:34.424,0.6871877908706665,26100,66577990,6219,-0.6870088577270508,-0.16635793447494507,0.16768157482147217,66577994
05-Mar-2020 12:05:35.424,0.6871837377548218,26132,66577990,6219,-0.6870007514953613,-0.16638866066932678,0.16770100593566895,66577995
05-Mar-2020 12:05:36.424,0.6871827840805054,26132,66577990,6219,-0.6869889497756958,-0.1664263904094696,0.1677173376083374,66577996
05-Mar-2020 12:05:37.424,0.6871693134307861,26132,66577990,6219,-0.6869889497756958,-0.16644302010536194,0.16775467991828918,66577997
05-Mar-2020 12:05:38.424,0.6871627569198608,26132,66577990,6219,-0.6869847774505615,-0.1664578914642334,0.16778406500816345,66577998
05-Mar-2020 12:05:39.424,0.6871620416641235,26132,66577990,6219,-0.6869721412658691,-0.16649842262268066,0.1677977740764618,66577999
05-Mar-2020 12:05:40.424,0.6871546506881714,26132,66577990,6219,-0.6869678497314453,-0.166517972946167,0.16782677173614502,66578000
05-Mar-2020 12:05:41.424,0.6871439218521118,26132,66577990,6219,-0.6869663000106812,-0.16653448343276978,0.16786089539527893,66578001
05-Mar-2020 12:05:42.424,0.6871449947357178,26132,66577990,6219,-0.6869527101516724,-0.16656935214996338,0.1678779125213623,66578002
05-Mar-2020 12:05:43.424,0.6871402263641357,26132,66577990,6219,-0.6869477033615112,-0.16658958792686462,0.16789811849594116,66578003
05-Mar-2020 12:05:44.424,0.687126636505127,26132,66577990,6219,-0.6869481801986694,-0.1666092872619629,0.16793057322502136,66578004
05-Mar-2020 12:05:45.424,0.6871237754821777,26132,66577990,6219,-0.6869387626647949,-0.16663610935211182,0.1679539680480957,66578005
05-Mar-2020 12:05:46.424,0.6871232986450195,26132,66577990,6219,-0.6869275569915771,-0.1666674017906189,0.16797250509262085,66578006
05-Mar-2020 12:05:47.424,0.687108039855957,26132,66577990,6219,-0.6869301795959473,-0.16668498516082764,0.16800636053085327,66578007
05-Mar-2020 12:05:48.424,0.6871024370193481,26132,66577990,6219,-0.6869223117828369,-0.16671666502952576,0.16803032159805298,66578008
05-Mar-2020 12:05:49.424,0.6871025562286377,26132,66577990,6219,-0.6869102716445923,-0.16674759984016418,0.16804775595664978,66578009
05-Mar-2020 12:05:50.424,0.6870909929275513,26132,66577990,6219,-0.6869103908538818,-0.16676554083824158,0.16807755827903748,66578010
05-Mar-2020 12:05:51.424,0.6870824098587036,26132,66577990,6219,-0.6869059801101685,-0.16678765416145325,0.16810700297355652,66578011
05-Mar-2020 12:05:52.424,0.6870841979980469,26132,66577990,6219,-0.6868908405303955,-0.16682285070419312,0.16812676191329956,66578012
05-Mar-2020 12:05:53.424,0.6870771646499634,26132,66577990,6219,-0.6868851184844971,-0.1668449342250824,0.16815713047981262,66578013
05-Mar-2020 12:05:54.424,0.6870666742324829,26132,66577990,6219,-0.6868855953216553,-0.16685748100280762,0.1681862473487854,66578014
05-Mar-2020 12:05:55.424,0.6870644092559814,26132,66577990,6219,-0.6868760585784912,-0.1668902039527893,0.16820085048675537,66578015
05-Mar-2020 12:05:56.424,0.6870598793029785,26132,66577990,6219,-0.6868689060211182,-0.16691675782203674,0.16822266578674316,66578016
05-Mar-2020 12:05:57.424,0.6870490312576294,26132,66577990,6219,-0.6868668794631958,-0.16693443059921265,0.1682579517364502,66578017
05-Mar-2020 12:05:58.424,0.6870441436767578,26132,66577990,6219,-0.6868598461151123,-0.16696441173553467,0.16827774047851562,66578018
05-Mar-2020 12:05:59.424,0.6870417594909668,26132,66577990,6219,-0.6868499517440796,-0.16699713468551636,0.16829469799995422,66578019
05-Mar-2020 12:06:00.424,0.6870297193527222,26132,66577990,6219,-0.6868489980697632,-0.16701453924179077,0.16833150386810303,66578020
05-Mar-2020 12:06:01.424,0.6870249509811401,26132,66578022,6219,-0.6868430376052856,-0.16703259944915771,0.1683570146560669,66578021
05-Mar-2020 12:06:02.424,0.6870253086090088,26132,66578022,6219,-0.6868305206298828,-0.1670657992362976,0.16837367415428162,66578022
05-Mar-2020 12:06:03.424,0.6870161294937134,26132,66578022,6219,-0.6868268251419067,-0.1670900285243988,0.16840213537216187,66578023
05-Mar-2020 12:06:04.424,0.6870063543319702,26132,66578022,6219,-0.6868231296539307,-0.16711130738258362,0.16843640804290771,66578024
05-Mar-2020 12:06:05.424,0.6870039701461792,26132,66578022,6219,-0.6868128776550293,-0.16714254021644592,0.16845527291297913,66578025
05-Mar-2020 12:06:06.424,0.686996579170227,26132,66578022,6219,-0.6868082284927368,-0.16717055439949036,0.16847652196884155,66578026
05-Mar-2020 12:06:07.424,0.6869862079620361,26164,66578022,6219,-0.6868065595626831,-0.16718986630439758,0.16850683093070984,66578027
05-Mar-2020 12:06:08.424,0.6869831085205078,26164,66578022,6219,-0.6867973804473877,-0.16721561551094055,0.16853067278862,66578028
05-Mar-2020 12:06:09.424,0.6869796514511108,26164,66578022,6219,-0.6867897510528564,-0.16724270582199097,0.16855040192604065,66578029
05-Mar-2020 12:06:10.424,0.686969518661499,26164,66578022,6219,-0.6867892742156982,-0.16726064682006836,0.16857537627220154,66578030
05-Mar-2020 12:06:11.424,0.6869645118713379,26164,66578022,6219,-0.6867825984954834,-0.1672828197479248,0.168601393699646,66578031
05-Mar-2020 12:06:12.424,0.6869630813598633,26164,66578022,6219,-0.6867721080780029,-0.16731047630310059,0.16862207651138306,66578032
05-Mar-2020 12:06:13.424,0.6869555711746216,26164,66578022,6219,-0.6867656707763672,-0.1673380732536316,0.16865187883377075,66578033
05-Mar-2020 12:06:14.424,0.6869478225708008,26164,66578022,6219,-0.6867610216140747,-0.1673608422279358,0.1686781346797943,66578034
05-Mar-2020 12:06:15.424,0.6869438886642456,26164,66578022,6219,-0.686751127243042,-0.16739130020141602,0.16870462894439697,66578035
05-Mar-2020 12:06:16.424,0.686937689781189,26164,66578022,6219,-0.686745285987854,-0.16741693019866943,0.16872906684875488,66578036
05-Mar-2020 12:06:17.424,0.6869285106658936,26164,66578022,6219,-0.6867432594299316,-0.1674347221851349,0.16875728964805603,66578037
05-Mar-2020 12:06:18.424,0.6869210004806519,26164,66578022,6219,-0.6867382526397705,-0.16746485233306885,0.16877877712249756,66578038
05-Mar-2020 12:06:19.424,0.686917781829834,26164,66578022,6219,-0.6867290735244751,-0.16749197244644165,0.16880205273628235,66578039
05-Mar-2020 12:06:20.424,0.686909556388855,26164,66578022,6219,-0.686724066734314,-0.16751772165298462,0.16882950067520142,66578040
05-Mar-2020 12:06:21.424,0.6869032382965088,26164,66578022,6219,-0.6867198944091797,-0.167536199092865,0.16885384917259216,66578041
05-Mar-2020 12:06:22.424,0.6868977546691895,26164,66578022,6219,-0.6867129802703857,-0.1675686240196228,0.16887310147285461,66578042
05-Mar-2020 12:06:23.424,0.6868938207626343,26164,66578022,6219,-0.68670654296875,-0.16758769750595093,0.1688958704471588,66578043
05-Mar-2020 12:06:24.424,0.6868865489959717,26164,66578022,6219,-0.6866999864578247,-0.16760969161987305,0.16892936825752258,66578044
05-Mar-2020 12:06:25.424,0.6868821382522583,26164,66578022,6219,-0.686692476272583,-0.1676379144191742,0.16895100474357605,66578045
05-Mar-2020 12:06:26.424,0.6868773698806763,26164,66578022,6219,-0.6866837739944458,-0.16766944527626038,0.16897448897361755,66578046
05-Mar-2020 12:06:27.424,0.6868696212768555,26164,66578022,6219,-0.6866803169250488,-0.16768619418144226,0.16900208592414856,66578047
05-Mar-2020 12:06:28.424,0.6868603229522705,26164,66578022,6219,-0.6866766214370728,-0.16770920157432556,0.16903197765350342,66578048
05-Mar-2020 12:06:29.424,0.6868588924407959,26164,66578022,6219,-0.6866658926010132,-0.1677420437335968,0.169050395488739,66578049
05-Mar-2020 12:06:30.424,0.68684983253479,26164,66578022,6219,-0.6866611242294312,-0.16776978969573975,0.1690775454044342,66578050
05-Mar-2020 12:06:31.424,0.6868398189544678,26164,66578022,6219,-0.6866588592529297,-0.16778913140296936,0.16910961270332336,66578051
05-Mar-2020 12:06:32.424,0.6868361234664917,26164,66578022,6219,-0.6866507530212402,-0.1678173840045929,0.16912785172462463,66578052
05-Mar-2020 12:06:33.424,0.6868314743041992,26164,66578054,6212,-0.6866432428359985,-0.16784492135047913,0.1691499948501587,66578053
05-Mar-2020 12:06:34.424,0.686821699142456,26164,66578054,6212,-0.6866418123245239,-0.16786107420921326,0.16918107867240906,66578054
05-Mar-2020 12:06:35.424,0.6868207454681396,26164,66578054,6212,-0.6866320371627808,-0.16788357496261597,0.16920122504234314,66578055
05-Mar-2020 12:06:36.424,0.6868175268173218,26164,66578054,6212,-0.6866225004196167,-0.16791382431983948,0.1692233681678772,66578056
05-Mar-2020 12:06:37.424,0.6868070363998413,26164,66578054,6212,-0.6866192817687988,-0.16793936491012573,0.16925349831581116,66578057
05-Mar-2020 12:06:38.424,0.686800479888916,26164,66578054,6212,-0.6866121292114258,-0.16796749830245972,0.1692810356616974,66578058
05-Mar-2020 12:06:39.424,0.6867986917495728,26196,66578054,6212,-0.6866014003753662,-0.16799789667129517,0.16930276155471802,66578059
05-Mar-2020 12:06:40.424,0.6867896318435669,26196,66578054,6212,-0.6865973472595215,-0.16802212595939636,0.16933155059814453,66578060
05-Mar-2020 12:06:41.424,0.6867790222167969,26196,66578054,6212,-0.6865971088409424,-0.16804072260856628,0.16935676336288452,66578061
05-Mar-2020 12:06:42.424,0.6867780685424805,26196,66578054,6212,-0.6865853071212769,-0.16807416081428528,0.16937580704689026,66578062
05-Mar-2020 12:06:43.424,0.6867716312408447,26196,66578054,6212,-0.6865789890289307,-0.16809943318367004,0.16940271854400635,66578063
05-Mar-2020 12:06:44.424,0.6867594718933105,26196,66578054,6212,-0.686579704284668,-0.16811391711235046,0.16943421959877014,66578064
05-Mar-2020 12:06:45.424,0.6867585182189941,26196,66578054,6212,-0.6865689754486084,-0.16814377903938293,0.16945135593414307,66578065
05-Mar-2020 12:06:46.424,0.686755895614624,26196,66578054,6212,-0.6865581274032593,-0.16817313432693481,0.16947725415229797,66578066
05-Mar-2020 12:06:47.424,0.6867438554763794,26196,66578054,6212,-0.6865589618682861,-0.1681862473487854,0.1695106327533722,66578067
05-Mar-2020 12:06:48.424,0.686738133430481,26196,66578054,6212,-0.6865509748458862,-0.16821739077568054,0.1695353090763092,66578068
05-Mar-2020 12:06:49.424,0.6867378950119019,26196,66578054,6212,-0.6865390539169312,-0.16824939846992493,0.16955187916755676,66578069
05-Mar-2020 12:06:50.424,0.6867262125015259,26196,66578054,6212,-0.6865370273590088,-0.16827043890953064,0.16958528757095337,66578070
05-Mar-2020 12:06:51.424,0.6867185831069946,26196,66578054,6212,-0.6865329742431641,-0.16829204559326172,0.16961124539375305,66578071
05-Mar-2020 12:06:52.424,0.6867169141769409,26196,66578054,6212,-0.6865204572677612,-0.16833093762397766,0.16963043808937073,66578072
05-Mar-2020 12:06:53.424,0.6867083311080933,26196,66578054,6212,-0.686517596244812,-0.16835075616836548,0.16965731978416443,66578073
05-Mar-2020 12:06:54.424,0.686699390411377,26196,66578054,6212,-0.6865146160125732,-0.16837003827095032,0.16968709230422974,66578074
05-Mar-2020 12:06:55.424,0.6866990327835083,26196,66578054,6212,-0.6865040063858032,-0.16839662194252014,0.169703871011734,66578075
05-Mar-2020 12:06:56.424,0.6866936683654785,26196,66578054,6212,-0.6864975690841675,-0.16842272877693176,0.16972607374191284,66578076
05-Mar-2020 12:06:57.424,0.6866811513900757,26196,66578054,6212,-0.6864974498748779,-0.1684424877166748,0.16975799202919006,66578077
05-Mar-2020 12:06:58.424,0.6866786479949951,26196,66578054,6212,-0.6864877939224243,-0.1684705913066864,0.16977936029434204,66578078
05-Mar-2020 12:06:59.424,0.6866757869720459,26196,66578054,6212,-0.6864783763885498,-0.1684992015361786,0.16980105638504028,66578079
05-Mar-2020 12:07:00.424,0.6866638660430908,26196,66578054,6212,-0.6864780187606812,-0.1685171127319336,0.1698334515094757,66578080
05-Mar-2020 12:07:01.424,0.6866588592529297,26196,66578054,6212,-0.6864703893661499,-0.16854211688041687,0.16985857486724854,66578081
05-Mar-2020 12:07:02.424,0.6866582632064819,26196,66578054,6212,-0.6864583492279053,-0.16857343912124634,0.1698790192604065,66578082
05-Mar-2020 12:07:03.424,0.6866475343704224,26196,66578054,6212,-0.6864582300186157,-0.16858938336372375,0.16990762948989868,66578083
05-Mar-2020 12:07:04.424,0.6866391897201538,26196,66578054,6212,-0.6864527463912964,-0.16861537098884583,0.16993579268455505,66578084
05-Mar-2020 12:07:05.424,0.6866377592086792,26196,66578086,6212,-0.6864413022994995,-0.16864973306655884,0.169953852891922,66578085
05-Mar-2020 12:07:06.424,0.6866298913955688,26196,66578086,6212,-0.6864383220672607,-0.16866835951805115,0.16998007893562317,66578086
05-Mar-2020 12:07:07.424,0.6866198778152466,26196,66578086,6212,-0.6864364147186279,-0.16868653893470764,0.17001017928123474,66578087
05-Mar-2020 12:07:08.424,0.6866177320480347,26196,66578086,6212,-0.6864255666732788,-0.16872388124465942,0.17002543807029724,66578088
05-Mar-2020 12:07:09.424,0.686612606048584,26196,66578086,6212,-0.6864169836044312,-0.16874942183494568,0.17005601525306702,66578089
05-Mar-2020 12:07:10.424,0.6866039037704468,26196,66578086,6212,-0.686414361000061,-0.16876372694969177,0.17008763551712036,66578090
05-Mar-2020 12:07:11.424,0.6865988969802856,26228,66578086,6212,-0.6864060163497925,-0.16879811882972717,0.17010751366615295,66578091
05-Mar-2020 12:07:12.424,0.6865941286087036,26228,66578086,6212,-0.6863996982574463,-0.16882184147834778,0.17012834548950195,66578092
05-Mar-2020 12:07:13.424,0.6865851879119873,26228,66578086,6212,-0.6863975524902344,-0.16884061694145203,0.1701551377773285,66578093
05-Mar-2020 12:07:14.424,0.686579704284668,26228,66578086,6212,-0.6863908767700195,-0.16886559128761292,0.17017889022827148,66578094
05-Mar-2020 12:07:15.424,0.6865742206573486,26228,66578086,6212,-0.6863837242126465,-0.16889536380767822,0.17019933462142944,66578095
05-Mar-2020 12:07:16.424,0.6865663528442383,26228,66578086,6212,-0.686379075050354,-0.16891875863075256,0.17022675275802612,66578096
05-Mar-2020 12:07:17.424,0.6865600347518921,26228,66578086,6212,-0.6863726377487183,-0.1689397692680359,0.17025762796401978,66578097
05-Mar-2020 12:07:18.424,0.686556339263916,26228,66578086,6212,-0.6863642930984497,-0.16896650195121765,0.17027899622917175,66578098
05-Mar-2020 12:07:19.424,0.6865477561950684,26228,66578086,6212,-0.6863589286804199,-0.16899576783180237,0.17030730843544006,66578099
05-Mar-2020 12:07:20.424,0.6865386962890625,26228,66578086,6212,-0.686355471611023,-0.16901901364326477,0.17033353447914124,66578100
05-Mar-2020 12:07:21.424,0.6865391731262207,26228,66578086,6212,-0.6863436698913574,-0.16904425621032715,0.17035487294197083,66578101
05-Mar-2020 12:07:22.424,0.6865322589874268,26228,66578086,6212,-0.6863389015197754,-0.16906782984733582,0.17037832736968994,66578102
05-Mar-2020 12:07:23.424,0.6865233182907104,26228,66578086,6212,-0.6863363981246948,-0.1690889298915863,0.1704033613204956,66578103
05-Mar-2020 12:07:24.424,0.6865189075469971,26228,66578086,6212,-0.6863284111022949,-0.16911581158638,0.17042702436447144,66578104
05-Mar-2020 12:07:25.424,0.686516523361206,26228,66578086,6212,-0.6863186359405518,-0.169139564037323,0.1704520285129547,66578105
05-Mar-2020 12:07:26.424,0.6865053176879883,26228,66578086,6212,-0.6863161325454712,-0.16916418075561523,0.17048290371894836,66578106
05-Mar-2020 12:07:27.424,0.6865001916885376,26228,66578086,6212,-0.686308741569519,-0.1691943109035492,0.1705021858215332,66578107
05-Mar-2020 12:07:28.424,0.6864922046661377,26228,66578086,6212,-0.6863033771514893,-0.169225811958313,0.17052492499351501,66578108
05-Mar-2020 12:07:29.424,0.686485767364502,26228,66578086,6212,-0.6862984895706177,-0.1692441999912262,0.17055240273475647,66578109
05-Mar-2020 12:07:30.424,0.6864778995513916,26228,66578086,6212,-0.6862941980361938,-0.16926738619804382,0.17057877779006958,66578110
05-Mar-2020 12:07:31.424,0.6864728927612305,26228,66578086,6212,-0.6862847805023193,-0.169301837682724,0.1706032156944275,66578111
05-Mar-2020 12:07:32.424,0.6864656209945679,26228,66578086,6212,-0.6862795352935791,-0.16932258009910583,0.1706315577030182,66578112
05-Mar-2020 12:07:33.424,0.6864604949951172,26228,66578086,6212,-0.6862733364105225,-0.16933971643447876,0.1706598699092865,66578113
05-Mar-2020 12:07:34.424,0.6864581108093262,26228,66578086,6212,-0.6862624883651733,-0.16937151551246643,0.17068198323249817,66578114
05-Mar-2020 12:07:35.424,0.6864522695541382,26228,66578086,6212,-0.686255693435669,-0.16939982771873474,0.17070692777633667,66578115
05-Mar-2020 12:07:36.424,0.6864434480667114,26228,66578086,6212,-0.6862537860870361,-0.16941574215888977,0.170732319355011,66578116
05-Mar-2020 12:07:37.424,0.6864413022994995,26228,66578118,6212,-0.6862448453903198,-0.16944068670272827,0.1707528829574585,66578117
05-Mar-2020 12:07:38.424,0.6864361763000488,26228,66578118,6212,-0.686237096786499,-0.16947251558303833,0.170772522687912,66578118
05-Mar-2020 12:07:39.424,0.6864230632781982,26228,66578118,6212,-0.6862367391586304,-0.1694951057434082,0.17080527544021606,66578119
05-Mar-2020 12:07:40.424,0.6864150762557983,26228,66578118,6212,-0.6862306594848633,-0.16952267289161682,0.17083409428596497,66578120
05-Mar-2020 12:07:41.424,0.686415433883667,26228,66578118,6212,-0.6862177848815918,-0.1695563793182373,0.17085078358650208,66578121
05-Mar-2020 12:07:42.424,0.6864079236984253,26228,66578118,6212,-0.6862139701843262,-0.1695730984210968,0.17087998986244202,66578122
05-Mar-2020 12:07:43.424,0.6863957643508911,26260,66578118,6212,-0.6862126588821411,-0.16959592700004578,0.1709117293357849,66578123
05-Mar-2020 12:07:44.424,0.6863940954208374,26260,66578118,6212,-0.6862022876739502,-0.1696273386478424,0.1709277629852295,66578124
05-Mar-2020 12:07:45.424,0.6863932609558105,26260,66578118,6212,-0.6861928701400757,-0.1696472465991974,0.1709497570991516,66578125
05-Mar-2020 12:07:46.424,0.6863784790039062,26260,66578118,6212,-0.6861939430236816,-0.1696658730506897,0.17098656296730042,66578126
05-Mar-2020 12:07:47.424,0.6863758563995361,26260,66578118,6212,-0.6861846446990967,-0.16969448328018188,0.1710057556629181,66578127
05-Mar-2020 12:07:48.424,0.6863754987716675,26260,66578118,6212,-0.686172604560852,-0.1697271168231964,0.17102375626564026,66578128
05-Mar-2020 12:07:49.424,0.6863617897033691,26260,66578118,6212,-0.6861737966537476,-0.169741690158844,0.1710582971572876,66578129
05-Mar-2020 12:07:50.424,0.6863545179367065,26260,66578118,6212,-0.6861672401428223,-0.16977190971374512,0.17108359932899475,66578130
05-Mar-2020 12:07:51.424,0.6863527297973633,26260,66578118,6212,-0.6861565113067627,-0.1698046326637268,0.17110320925712585,66578131
05-Mar-2020 12:07:52.424,0.6863431930541992,26260,66578118,6212,-0.6861542463302612,-0.16982340812683105,0.1711300015449524,66578132
05-Mar-2020 12:07:53.424,0.6863342523574829,26260,66578118,6212,-0.686150074005127,-0.1698451042175293,0.17116141319274902,66578133
05-Mar-2020 12:07:54.424,0.6863348484039307,26260,66578118,6212,-0.6861389875411987,-0.16987603902816772,0.171173095703125,66578134
05-Mar-2020 12:07:55.424,0.686325192451477,26260,66578118,6212,-0.686133861541748,-0.16990429162979126,0.17120429873466492,66578135
05-Mar-2020 12:07:56.424,0.6863174438476562,26260,66578118,6212,-0.6861310005187988,-0.16991689801216125,0.17123457789421082,66578136
05-Mar-2020 12:07:57.424,0.6863178014755249,26260,66578118,6212,-0.6861194372177124,-0.1699448823928833,0.17125171422958374,66578137
05-Mar-2020 12:07:58.424,0.6863126754760742,26260,66578118,6212,-0.6861119270324707,-0.1699729859828949,0.17127463221549988,66578138
05-Mar-2020 12:07:59.424,0.6862974166870117,26260,66578118,6212,-0.6861149072647095,-0.16998907923698425,0.17130738496780396,66578139
05-Mar-2020 12:08:00.424,0.6862959861755371,26260,66578118,6212,-0.6861046552658081,-0.17001864314079285,0.1713264286518097,66578140
05-Mar-2020 12:08:01.424,0.6862937211990356,26260,66578118,6212,-0.6860929727554321,-0.17005237936973572,0.1713481843471527,66578141
05-Mar-2020 12:08:02.424,0.6862787008285522,26260,66578118,6212,-0.6860941648483276,-0.17007163166999817,0.17138409614562988,66578142
05-Mar-2020 12:08:03.424,0.6862716674804688,26260,66578118,6212,-0.6860891580581665,-0.17009654641151428,0.1714080274105072,66578143
05-Mar-2020 12:08:04.424,0.6862730979919434,26260,66578118,6212,-0.6860748529434204,-0.17013120651245117,0.17142555117607117,66578144
05-Mar-2020 12:08:05.424,0.6862655878067017,26260,66578118,6212,-0.6860713958740234,-0.1701476275920868,0.17145287990570068,66578145
05-Mar-2020 12:08:06.424,0.6862553358078003,26260,66578118,6212,-0.6860686540603638,-0.17016541957855225,0.17148593068122864,66578146
05-Mar-2020 12:08:07.424,0.6862558126449585,26260,66578118,6212,-0.6860567331314087,-0.17019745707511902,0.17149996757507324,66578147
05-Mar-2020 12:08:08.424,0.6862514019012451,26260,66578118,6212,-0.6860480308532715,-0.17022335529327393,0.17152762413024902,66578148
05-Mar-2020 12:08:09.424,0.6862390041351318,26260,66578150,6212,-0.6860488653182983,-0.1702367067337036,0.1715601682662964,66578149
05-Mar-2020 12:08:10.424,0.686234712600708,26260,66578150,6212,-0.686038613319397,-0.17027348279953003,0.17158177495002747,66578150
05-Mar-2020 12:08:11.424,0.6862295866012573,26260,66578150,6212,-0.6860314607620239,-0.17030346393585205,0.17160171270370483,66578151
05-Mar-2020 12:08:12.424,0.6862187385559082,26260,66578150,6212,-0.6860302686691284,-0.17032143473625183,0.1716322898864746,66578152
05-Mar-2020 12:08:13.424,0.6862142086029053,26260,66578150,6212,-0.6860238313674927,-0.17034295201301575,0.17165425419807434,66578153
05-Mar-2020 12:08:14.424,0.6862106323242188,26260,66578150,6212,-0.6860150098800659,-0.17037564516067505,0.17167189717292786,66578154
05-Mar-2020 12:08:15.424,0.6861996650695801,26292,66578150,6212,-0.6860119104385376,-0.17039889097213745,0.1717054843902588,66578155
05-Mar-2020 12:08:16.424,0.6861962080001831,26292,66578150,6212,-0.6860033273696899,-0.170419842004776,0.17173165082931519,66578156
05-Mar-2020 12:08:17.424,0.6861940622329712,26292,66578150,6212,-0.6859930753707886,-0.1704498529434204,0.17175152897834778,66578157
05-Mar-2020 12:08:18.424,0.6861828565597534,26292,66578150,6212,-0.6859902143478394,-0.17047634720802307,0.17178046703338623,66578158
05-Mar-2020 12:08:19.424,0.6861733198165894,26292,66578150,6212,-0.6859891414642334,-0.1704932153224945,0.17180728912353516,66578159
05-Mar-2020 12:08:20.425,0.6861732006072998,26292,66578150,6212,-0.6859760284423828,-0.17052465677261353,0.17182716727256775,66578160
05-Mar-2020 12:08:21.425,0.6861672401428223,26292,66578150,6212,-0.6859692335128784,-0.17054998874664307,0.17185288667678833,66578161
05-Mar-2020 12:08:22.425,0.6861554384231567,26292,66578150,6212,-0.6859687566757202,-0.17056939005851746,0.17188307642936707,66578162
05-Mar-2020 12:08:23.425,0.6861547231674194,26292,66578150,6212,-0.6859591007232666,-0.17059248685836792,0.17190170288085938,66578163
05-Mar-2020 12:08:24.425,0.6861532926559448,26292,66578150,6212,-0.6859474182128906,-0.17062422633171082,0.17192229628562927,66578164
05-Mar-2020 12:08:25.425,0.6861417293548584,26292,66578150,6212,-0.6859467029571533,-0.17064034938812256,0.17195585370063782,66578165
05-Mar-2020 12:08:26.425,0.6861339807510376,26292,66578150,6212,-0.6859420537948608,-0.17066532373428345,0.17198055982589722,66578166
05-Mar-2020 12:08:27.425,0.6861318349838257,26292,66578150,6212,-0.6859310865402222,-0.17069870233535767,0.17199906706809998,66578167
05-Mar-2020 12:08:28.425,0.686124324798584,26292,66578150,6212,-0.6859252452850342,-0.17072251439094543,0.1720295548439026,66578168
05-Mar-2020 12:08:29.425,0.6861133575439453,26292,66578150,6212,-0.6859230995178223,-0.17074400186538696,0.17206013202667236,66578169
05-Mar-2020 12:08:30.425,0.6861095428466797,26292,66578150,6212,-0.6859140396118164,-0.17077559232711792,0.17208024859428406,66578170
05-Mar-2020 12:08:31.425,0.6861035823822021,26292,66578150,6212,-0.6859071254730225,-0.17080271244049072,0.1721046268939972,66578171
05-Mar-2020 12:08:32.425,0.6860952377319336,26292,66578150,6212,-0.6859034299850464,-0.170820415019989,0.1721353828907013,66578172
05-Mar-2020 12:08:33.425,0.686089277267456,26292,66578150,6212,-0.6858963966369629,-0.1708482801914215,0.17215970158576965,66578173
05-Mar-2020 12:08:34.425,0.6860840320587158,26292,66578150,6212,-0.6858900785446167,-0.17087620496749878,0.17217808961868286,66578174
05-Mar-2020 12:08:35.425,0.6860769987106323,26292,66578150,6212,-0.6858843564987183,-0.17089799046516418,0.1722056269645691,66578175
05-Mar-2020 12:08:36.425,0.6860703229904175,26292,66578150,6212,-0.6858787536621094,-0.1709224283695221,0.17223095893859863,66578176
05-Mar-2020 12:08:37.425,0.6860673427581787,26292,66578150,6212,-0.6858698129653931,-0.17095085978507996,0.17225047945976257,66578177
05-Mar-2020 12:08:38.425,0.6860604286193848,26292,66578150,6212,-0.6858651638031006,-0.1709737777709961,0.17227429151535034,66578178
05-Mar-2020 12:08:39.425,0.6860535144805908,26292,66578150,6212,-0.6858593225479126,-0.1709926724433899,0.1723065972328186,66578179
05-Mar-2020 12:08:40.425,0.6860500574111938,26292,66578150,6212,-0.6858493089675903,-0.17102065682411194,0.172331303358078,66578180
05-Mar-2020 12:08:41.425,0.686043381690979,26292,66578182,6212,-0.6858437061309814,-0.1710461676120758,0.172355055809021,66578181
05-Mar-2020 12:08:42.425,0.6860321760177612,26292,66578182,6212,-0.6858413219451904,-0.17107197642326355,0.1723846197128296,66578182
05-Mar-2020 12:08:43.425,0.6860277652740479,26292,66578182,6212,-0.6858322620391846,-0.1710994839668274,0.17241084575653076,66578183
05-Mar-2020 12:08:44.425,0.6860249042510986,26292,66578182,6212,-0.685822606086731,-0.17112651467323303,0.17243310809135437,66578184
05-Mar-2020 12:08:45.425,0.6860146522521973,26292,66578182,6212,-0.6858220100402832,-0.17114755511283875,0.17245593667030334,66578185
05-Mar-2020 12:08:46.425,0.6860083341598511,26292,66578182,6212,-0.685816764831543,-0.1711702048778534,0.17247971892356873,66578186
05-Mar-2020 12:08:47.425,0.6860063076019287,26324,66578182,6212,-0.6858056783676147,-0.17119991779327393,0.1725025475025177,66578187
05-Mar-2020 12:08:48.425,0.6859999895095825,26324,66578182,6212,-0.6857999563217163,-0.17121931910514832,0.17253127694129944,66578188
05-Mar-2020 12:08:49.425,0.685987114906311,26324,66578182,6212,-0.6857985258102417,-0.17124512791633606,0.17256209254264832,66578189
05-Mar-2020 12:08:50.425,0.685985803604126,26324,66578182,6212,-0.685788631439209,-0.17127373814582825,0.17257830500602722,66578190
05-Mar-2020 12:08:51.425,0.6859809160232544,26324,66578182,6212,-0.6857799291610718,-0.1713016927242279,0.17260503768920898,66578191
05-Mar-2020 12:08:52.425,0.6859687566757202,26324,66578182,6212,-0.6857795715332031,-0.17132124304771423,0.17263537645339966,66578192
05-Mar-2020 12:08:53.425,0.6859641075134277,26324,66578182,6212,-0.6857731342315674,-0.1713477075099945,0.17265355587005615,66578193
05-Mar-2020 12:08:54.425,0.6859588623046875,26324,66578182,6212,-0.6857640743255615,-0.1713791787624359,0.1726776659488678,66578194
05-Mar-2020 12:08:55.425,0.6859520673751831,26324,66578182,6212,-0.6857585906982422,-0.17139717936515808,0.1727089285850525,66578195
05-Mar-2020 12:08:56.425,0.6859481334686279,26324,66578182,6212,-0.6857500076293945,-0.17141786217689514,0.17273744940757751,66578196
05-Mar-2020 12:08:57.425,0.685943603515625,26324,66578182,6212,-0.6857420206069946,-0.17144981026649475,0.17275559902191162,66578197
05-Mar-2020 12:08:58.425,0.6859368085861206,26324,66578182,6212,-0.6857373714447021,-0.1714702546596527,0.17278027534484863,66578198
05-Mar-2020 12:08:59.425,0.6859287023544312,26324,66578182,6212,-0.6857317686080933,-0.17149406671524048,0.17281153798103333,66578199
05-Mar-2020 12:09:00.425,0.6859267950057983,26324,66578182,6212,-0.6857223510742188,-0.17152369022369385,0.17282694578170776,66578200
05-Mar-2020 12:09:01.425,0.6859164237976074,26324,66578182,6212,-0.6857184171676636,-0.17155694961547852,0.17285221815109253,66578201
05-Mar-2020 12:09:02.425,0.6859073638916016,26324,66578182,6212,-0.6857155561447144,-0.1715744435787201,0.17288190126419067,66578202
05-Mar-2020 12:09:03.425,0.6859028339385986,26324,66578182,6212,-0.6857060194015503,-0.17160052061080933,0.17291101813316345,66578203
05-Mar-2020 12:09:04.425,0.6858993768692017,26324,66578182,6212,-0.6856967210769653,-0.1716269552707672,0.1729358434677124,66578204
05-Mar-2020 12:09:05.425,0.6858886480331421,26324,66578182,6212,-0.6856957674026489,-0.17164936661720276,0.17296025156974792,66578205
05-Mar-2020 12:09:06.425,0.6858812570571899,26324,66578182,6212,-0.6856894493103027,-0.1716761291027069,0.17298629879951477,66578206
05-Mar-2020 12:09:07.425,0.6858806610107422,26324,66578182,6212,-0.6856801509857178,-0.1716979444026947,0.1730039119720459,66578207
05-Mar-2020 12:09:08.425,0.6858716011047363,26324,66578182,6212,-0.6856766939163208,-0.17172092199325562,0.1730315089225769,66578208
05-Mar-2020 12:09:09.425,0.6858630180358887,26324,66578182,6212,-0.6856722831726074,-0.1717468500137329,0.17305722832679749,66578209
05-Mar-2020 12:09:10.425,0.6858615875244141,26324,66578182,6212,-0.6856606006622314,-0.1717769205570221,0.17307880520820618,66578210
05-Mar-2020 12:09:11.425,0.6858558654785156,26324,66578182,6212,-0.6856545209884644,-0.17179709672927856,0.1731058657169342,66578211
05-Mar-2020 12:09:12.425,0.6858456134796143,26324,66578182,6212,-0.685649037361145,-0.17182686924934387,0.17313948273658752,66578212
05-Mar-2020 12:09:13.425,0.6858409643173218,26324,66578214,6212,-0.6856421232223511,-0.1718555986881256,0.1731577217578888,66578213
05-Mar-2020 12:09:14.425,0.6858367919921875,26324,66578214,6212,-0.6856352090835571,-0.17187607288360596,0.17318055033683777,66578214
05-Mar-2020 12:09:15.425,0.685828447341919,26324,66578214,6212,-0.6856300830841064,-0.1718975305557251,0.17321285605430603,66578215
05-Mar-2020 12:09:16.425,0.6858197450637817,26324,66578214,6212,-0.6856253147125244,-0.1719275414943695,0.1732359230518341,66578216
05-Mar-2020 12:09:17.425,0.6858170032501221,26324,66578214,6212,-0.6856184005737305,-0.17194914817810059,0.1732519268989563,66578217
05-Mar-2020 12:09:18.425,0.6858099699020386,26324,66578214,6212,-0.6856136322021484,-0.17196619510650635,0.17328205704689026,66578218
05-Mar-2020 12:09:19.425,0.6858023405075073,26356,66578214,6212,-0.685608983039856,-0.17198950052261353,0.1733071208000183,66578219
05-Mar-2020 12:09:20.425,0.6857976913452148,26356,66578214,6212,-0.685600996017456,-0.17202088236808777,0.1733255386352539,66578220
05-Mar-2020 12:09:21.425,0.6857900619506836,26356,66578214,6212,-0.6855953931808472,-0.1720423400402069,0.17335641384124756,66578221
05-Mar-2020 12:09:22.425,0.6857818365097046,26356,66578214,6212,-0.6855907440185547,-0.17206698656082153,0.17338493466377258,66578222
05-Mar-2020 12:09:23.425,0.6857799291610718,26356,66578214,6212,-0.6855776309967041,-0.17210417985916138,0.17340689897537231,66578223
05-Mar-2020 12:09:24.425,0.6857718229293823,26356,66578214,6212,-0.6855728626251221,-0.1721322238445282,0.17342939972877502,66578224
05-Mar-2020 12:09:25.425,0.6857630014419556,26356,66578214,6212,-0.6855692863464355,-0.17215237021446228,0.17345818877220154,66578225
05-Mar-2020 12:09:26.425,0.6857595443725586,26356,66578214,6212,-0.6855608224868774,-0.1721741259098053,0.17348310351371765,66578226
05-Mar-2020 12:09:27.425,0.6857560873031616,26356,66578214,6212,-0.6855520009994507,-0.17219948768615723,0.17350691556930542,66578227
05-Mar-2020 12:09:28.425,0.6857450008392334,26356,66578214,6212,-0.6855493783950806,-0.17222276329994202,0.17353805899620056,66578228
05-Mar-2020 12:09:29.425,0.6857396364212036,26356,66578214,6212,-0.6855427026748657,-0.17224642634391785,0.17356324195861816,66578229
05-Mar-2020 12:09:30.425,0.6857366561889648,26356,66578214,6212,-0.6855337619781494,-0.17227458953857422,0.1735813021659851,66578230
05-Mar-2020 12:09:31.425,0.6857286691665649,26356,66578214,6212,-0.6855310201644897,-0.1722913384437561,0.1736067533493042,66578231
05-Mar-2020 12:09:32.425,0.6857184171676636,26356,66578214,6212,-0.6855275630950928,-0.1723204255104065,0.17363199591636658,66578232
05-Mar-2020 12:09:33.425,0.685713529586792,26356,66578214,6212,-0.6855190992355347,-0.1723507046699524,0.17365458607673645,66578233
05-Mar-2020 12:09:34.425,0.6857078075408936,26356,66578214,6212,-0.6855121850967407,-0.17237260937690735,0.17368343472480774,66578234
05-Mar-2020 12:09:35.425,0.6856995820999146,26356,66578214,6212,-0.6855069398880005,-0.1723976731300354,0.17371147871017456,66578235
05-Mar-2020 12:09:36.425,0.6856940984725952,26356,66578214,6212,-0.685498833656311,-0.17243030667304993,0.17373305559158325,66578236
05-Mar-2020 12:09:37.425,0.6856919527053833,26356,66578214,6212,-0.6854897737503052,-0.1724526584148407,0.17375540733337402,66578237
05-Mar-2020 12:09:38.425,0.6856838464736938,26356,66578214,6212,-0.6854846477508545,-0.17247274518013,0.17378777265548706,66578238
05-Mar-2020 12:09:39.425,0.6856765747070312,26356,66578214,6212,-0.6854792833328247,-0.1725010871887207,0.17380931973457336,66578239
05-Mar-2020 12:09:40.425,0.685672402381897,26356,66578214,6212,-0.685471773147583,-0.1725279986858368,0.1738293170928955,66578240
05-Mar-2020 12:09:41.425,0.6856629848480225,26356,66578214,6212,-0.6854686737060547,-0.1725483536720276,0.17385870218276978,66578241
05-Mar-2020 12:09:42.425,0.6856578588485718,26356,66578214,6212,-0.6854609251022339,-0.1725699007511139,0.17388716340065002,66578242
05-Mar-2020 12:09:43.425,0.6856534481048584,26356,66578214,6212,-0.6854530572891235,-0.1726020872592926,0.17390412092208862,66578243
05-Mar-2020 12:09:44.425,0.6856447458267212,26356,66578214,6212,-0.6854472160339355,-0.17263004183769226,0.1739332377910614,66578244
05-Mar-2020 12:09:45.425,0.6856369972229004,26356,66578246,6219,-0.6854442358016968,-0.17264702916145325,0.1739589273929596,66578245
05-Mar-2020 12:09:46.425,0.685633659362793,26356,66578246,6219,-0.6854343414306641,-0.17267745733261108,0.1739795207977295,66578246
05-Mar-2020 12:09:47.425,0.6856274604797363,26356,66578246,6219,-0.685429573059082,-0.1727011799812317,0.17400133609771729,66578247
05-Mar-2020 12:09:48.425,0.6856188774108887,26356,66578246,6219,-0.685425877571106,-0.17271801829338074,0.1740303635597229,66578248
05-Mar-2020 12:09:49.425,0.6856167316436768,26356,66578246,6219,-0.6854156255722046,-0.17274561524391174,0.1740528643131256,66578249
05-Mar-2020 12:09:50.425,0.6856127977371216,26356,66578246,6219,-0.6854062080383301,-0.17277395725250244,0.17407771944999695,66578250
05-Mar-2020 12:09:51.425,0.6856014728546143,26388,66578246,6219,-0.6854033470153809,-0.1727980077266693,0.17410972714424133,66578251
05-Mar-2020 12:09:52.425,0.6855947971343994,26388,66578246,6219,-0.6853973865509033,-0.1728219985961914,0.1741357445716858,66578252
05-Mar-2020 12:09:53.425,0.6855916976928711,26388,66578246,6219,-0.6853867769241333,-0.17285364866256714,0.17415854334831238,66578253
05-Mar-2020 12:09:54.425,0.6855827569961548,26388,66578246,6219,-0.685382604598999,-0.17287638783454895,0.1741868257522583,66578254
05-Mar-2020 12:09:55.425,0.6855747699737549,26388,66578246,6219,-0.6853786706924438,-0.17290034890174866,0.17421004176139832,66578255
05-Mar-2020 12:09:56.425,0.685571551322937,26388,66578246,6219,-0.6853687763214111,-0.1729312539100647,0.17423155903816223,66578256
05-Mar-2020 12:09:57.425,0.6855632066726685,26388,66578246,6219,-0.6853646039962769,-0.17295217514038086,0.1742592453956604,66578257
05-Mar-2020 12:09:58.425,0.6855558156967163,26388,66578246,6219,-0.6853600740432739,-0.17297416925430298,0.17428463697433472,66578258
05-Mar-2020 12:09:59.425,0.6855521202087402,26388,66578246,6219,-0.6853513717651367,-0.17300236225128174,0.17430520057678223,66578259
05-Mar-2020 12:10:00.425,0.6855467557907104,26388,66578246,6219,-0.6853450536727905,-0.17302533984184265,0.17432892322540283,66578260
05-Mar-2020 12:10:01.425,0.6855385303497314,26388,66578246,6219,-0.6853406429290771,-0.17304545640945435,0.17435890436172485,66578261
05-Mar-2020 12:10:02.425,0.6855359077453613,26388,66578246,6219,-0.6853314638137817,-0.17307153344154358,0.17438003420829773,66578262
05-Mar-2020 12:10:03.425,0.6855287551879883,26388,66578246,6219,-0.6853243112564087,-0.17309999465942383,0.17440581321716309,66578263
05-Mar-2020 12:10:04.425,0.6855193376541138,26388,66578246,6219,-0.6853210926055908,-0.17312049865722656,0.17443546652793884,66578264
05-Mar-2020 12:10:05.425,0.685513973236084,26388,66578246,6219,-0.6853131055831909,-0.17314624786376953,0.17446300387382507,66578265
05-Mar-2020 12:10:06.425,0.685509443283081,26388,66578246,6219,-0.6853046417236328,-0.173179030418396,0.17448192834854126,66578266
05-Mar-2020 12:10:07.425,0.685501217842102,26388,66578246,6219,-0.6852999925613403,-0.17320430278778076,0.17450794577598572,66578267
05-Mar-2020 12:10:08.425,0.6854926347732544,26388,66578246,6219,-0.6852962970733643,-0.1732238531112671,0.17453572154045105,66578268
05-Mar-2020 12:10:09.425,0.685489296913147,26388,66578246,6219,-0.6852879524230957,-0.173252135515213,0.17455428838729858,66578269
05-Mar-2020 12:10:10.425,0.6854839324951172,26388,66578246,6219,-0.6852819919586182,-0.1732746660709381,0.1745757758617401,66578270
05-Mar-2020 12:10:11.425,0.6854751110076904,26388,66578246,6219,-0.6852788925170898,-0.17329293489456177,0.1746048927307129,66578271
05-Mar-2020 12:10:12.425,0.6854703426361084,26388,66578246,6219,-0.6852700710296631,-0.1733202040195465,0.1746310591697693,66578272
05-Mar-2020 12:10:13.425,0.6854643821716309,26388,66578246,6219,-0.6852630376815796,-0.1733463704586029,0.17465540766716003,66578273
05-Mar-2020 12:10:14.425,0.6854561567306519,26388,66578246,6219,-0.6852579116821289,-0.17337214946746826,0.17468202114105225,66578274
05-Mar-2020 12:10:15.425,0.6854497194290161,26388,66578246,6219,-0.685250997543335,-0.1733989119529724,0.17470812797546387,66578275
05-Mar-2020 12:10:16.425,0.6854459047317505,26388,66578246,6219,-0.685242772102356,-0.1734243631362915,0.17473125457763672,66578276
05-Mar-2020 12:10:17.425,0.6854391098022461,26388,66578278,6219,-0.685236930847168,-0.1734474003314972,0.1747570037841797,66578277
05-Mar-2020 12:10:18.425,0.6854323148727417,26388,66578278,6219,-0.6852325201034546,-0.1734694540500641,0.17477908730506897,66578278
05-Mar-2020 12:10:19.425,0.6854275465011597,26388,66578278,6219,-0.6852233409881592,-0.17349740862846375,0.1748049557209015,66578279
05-Mar-2020 12:10:20.425,0.6854202747344971,26388,66578278,6219,-0.685218334197998,-0.17351952195167542,0.17483076453208923,66578280
05-Mar-2020 12:10:21.425,0.6854134798049927,26388,66578278,6219,-0.6852118968963623,-0.1735466718673706,0.17485719919204712,66578281
05-Mar-2020 12:10:22.425,0.6854091882705688,26388,66578278,6219,-0.6852049827575684,-0.1735706329345703,0.17487752437591553,66578282
05-Mar-2020 12:10:23.425,0.6854019165039062,26420,66578278,6219,-0.6852010488510132,-0.1735939085483551,0.17489850521087646,66578283
05-Mar-2020 12:10:24.425,0.6853952407836914,26420,66578278,6219,-0.6851937770843506,-0.17361822724342346,0.17492815852165222,66578284
05-Mar-2020 12:10:25.425,0.6853888034820557,26420,66578278,6219,-0.6851853132247925,-0.1736503541469574,0.17495352029800415,66578285
05-Mar-2020 12:10:26.425,0.6853835582733154,26420,66578278,6219,-0.6851791143417358,-0.173674076795578,0.17497679591178894,66578286
05-Mar-2020 12:10:27.425,0.68537437915802,26420,66578278,6219,-0.6851736307144165,-0.17369922995567322,0.17500784993171692,66578287
05-Mar-2020 12:10:28.425,0.6853693723678589,26420,66578278,6219,-0.6851660013198853,-0.1737232506275177,0.17503386735916138,66578288
05-Mar-2020 12:10:29.425,0.68536376953125,26420,66578278,6219,-0.6851587295532227,-0.17375198006629944,0.1750560998916626,66578289
05-Mar-2020 12:10:30.425,0.6853554248809814,26420,66578278,6219,-0.6851550340652466,-0.1737760305404663,0.1750791072845459,66578290
05-Mar-2020 12:10:31.425,0.6853474378585815,26420,66578278,6219,-0.685149073600769,-0.17380234599113464,0.17510777711868286,66578291
05-Mar-2020 12:10:32.425,0.6853427886962891,26420,66578278,6219,-0.6851418018341064,-0.17382696270942688,0.17512959241867065,66578292
05-Mar-2020 12:10:33.425,0.6853379011154175,26420,66578278,6219,-0.6851353645324707,-0.17384830117225647,0.1751524806022644,66578293
05-Mar-2020 12:10:34.425,0.6853303909301758,26420,66578278,6219,-0.6851300001144409,-0.1738722324371338,0.17517974972724915,66578294
05-Mar-2020 12:10:35.425,0.6853227615356445,26420,66578278,6219,-0.6851234436035156,-0.17390096187591553,0.17520678043365479,66578295
05-Mar-2020 12:10:36.425,0.6853164434432983,26420,66578278,6219,-0.6851170063018799,-0.17392504215240479,0.1752326488494873,66578296
05-Mar-2020 12:10:37.425,0.6853102445602417,26420,66578278,6219,-0.6851099729537964,-0.17395177483558655,0.17525732517242432,66578297
05-Mar-2020 12:10:38.425,0.685306191444397,26420,66578278,6219,-0.6851037740707397,-0.17397084832191467,0.1752796173095703,66578298
05-Mar-2020 12:10:39.425,0.6852993965148926,26420,66578278,6219,-0.6850966215133667,-0.17400044202804565,0.17530414462089539,66578299
05-Mar-2020 12:10:40.425,0.6852954626083374,26420,66578278,6219,-0.6850893497467041,-0.17402291297912598,0.17532634735107422,66578300
05-Mar-2020 12:10:41.425,0.6852867603302002,26420,66578278,6219,-0.6850841045379639,-0.1740492582321167,0.17535433173179626,66578301
05-Mar-2020 12:10:42.425,0.6852799654006958,26420,66578278,6219,-0.6850765943527222,-0.1740785539150238,0.17538073658943176,66578302
05-Mar-2020 12:10:43.425,0.6852728128433228,26420,66578278,6219,-0.6850717067718506,-0.17409968376159668,0.1754070222377777,66578303
05-Mar-2020 12:10:44.425,0.6852661371231079,26420,66578278,6219,-0.6850662231445312,-0.17412474751472473,0.17543041706085205,66578304
05-Mar-2020 12:10:45.425,0.6852601766586304,26420,66578278,6219,-0.6850577592849731,-0.17415466904640198,0.1754569113254547,66578305
05-Mar-2020 12:10:46.425,0.6852543354034424,26420,66578278,6219,-0.6850521564483643,-0.17417645454406738,0.1754797399044037,66578306
05-Mar-2020 12:10:47.425,0.6852480173110962,26420,66578278,6219,-0.6850464344024658,-0.17420035600662231,0.17550352215766907,66578307
05-Mar-2020 12:10:48.425,0.6852403879165649,26420,66578278,6219,-0.6850414276123047,-0.17422592639923096,0.1755276918411255,66578308
05-Mar-2020 12:10:49.425,0.6852360963821411,26420,66578310,6219,-0.6850322484970093,-0.1742507517337799,0.17555370926856995,66578309
05-Mar-2020 12:10:50.425,0.6852290630340576,26420,66578310,6219,-0.6850272417068481,-0.17427295446395874,0.1755790114402771,66578310
05-Mar-2020 12:10:51.425,0.685222864151001,26420,66578310,6219,-0.6850188970565796,-0.17430153489112854,0.17560800909996033,66578311
05-Mar-2020 12:10:52.425,0.6852173805236816,26420,66578310,6219,-0.685011625289917,-0.17432627081871033,0.17563241720199585,66578312
05-Mar-2020 12:10:53.425,0.685212254524231,26420,66578310,6219,-0.6850037574768066,-0.17435351014137268,0.1756569743156433,66578313
05-Mar-2020 12:10:54.425,0.6852037906646729,26420,66578310,6219,-0.6849998235702515,-0.17437833547592163,0.1756807267665863,66578314
05-Mar-2020 12:10:55.425,0.6851952075958252,26452,66578310,6219,-0.6849957704544067,-0.1744060516357422,0.1757022738456726,66578315
05-Mar-2020 12:10:56.425,0.6851910352706909,26452,66578310,6219,-0.6849886178970337,-0.1744270920753479,0.17572501301765442,66578316
05-Mar-2020 12:10:57.425,0.6851851940155029,26452,66578310,6219,-0.6849813461303711,-0.17445272207260132,0.17575189471244812,66578317
05-Mar-2020 12:10:58.425,0.6851788759231567,26452,66578310,6219,-0.684973955154419,-0.17447662353515625,0.1757815182209015,66578318
05-Mar-2020 12:10:59.425,0.6851722002029419,26452,66578310,6219,-0.6849682331085205,-0.17449966073036194,0.17580658197402954,66578319
05-Mar-2020 12:11:00.425,0.6851662397384644,26452,66578310,6219,-0.6849600076675415,-0.17452996969223022,0.17583206295967102,66578320
05-Mar-2020 12:11:01.425,0.6851600408554077,26452,66578310,6219,-0.6849542856216431,-0.17455026507377625,0.17585882544517517,66578321
05-Mar-2020 12:11:02.425,0.6851522922515869,26452,66578310,6219,-0.6849486827850342,-0.17457926273345947,0.17588111758232117,66578322
05-Mar-2020 12:11:03.425,0.6851474046707153,26452,66578310,6219,-0.6849421262741089,-0.17460420727729797,0.1759018898010254,66578323
05-Mar-2020 12:11:04.425,0.6851375102996826,26452,66578310,6219,-0.6849380731582642,-0.17462849617004395,0.17593064904212952,66578324
05-Mar-2020 12:11:05.425,0.685132622718811,26452,66578310,6219,-0.6849310398101807,-0.1746518611907959,0.17595428228378296,66578325
05-Mar-2020 12:11:06.425,0.6851271390914917,26452,66578310,6219,-0.6849223375320435,-0.17467889189720154,0.17598220705986023,66578326
05-Mar-2020 12:11:07.425,0.6851195096969604,26452,66578310,6219,-0.6849170923233032,-0.1747036874294281,0.17600753903388977,66578327
05-Mar-2020 12:11:08.425,0.6851135492324829,26452,66578310,6219,-0.6849102973937988,-0.17472827434539795,0.17603331804275513,66578328
05-Mar-2020 12:11:09.425,0.6851092576980591,26452,66578310,6219,-0.6849020719528198,-0.17475521564483643,0.1760556995868683,66578329
05-Mar-2020 12:11:10.425,0.6851027011871338,26452,66578310,6219,-0.6848956346511841,-0.17478114366531372,0.17607975006103516,66578330
05-Mar-2020 12:11:11.425,0.685093879699707,26452,66578310,6219,-0.6848921775817871,-0.17480343580245972,0.17610588669776917,66578331
05-Mar-2020 12:11:12.425,0.6850899457931519,26452,66578310,6219,-0.6848841905593872,-0.1748286783695221,0.17612797021865845,66578332
05-Mar-2020 12:11:13.425,0.685083270072937,26452,66578310,6219,-0.684877872467041,-0.1748543083667755,0.1761530637741089,66578333
05-Mar-2020 12:11:14.425,0.6850752830505371,26452,66578310,6219,-0.6848727464675903,-0.17487376928329468,0.17618325352668762,66578334
05-Mar-2020 12:11:15.425,0.6850684881210327,26452,66578310,6219,-0.6848666667938232,-0.1749018132686615,0.1762053668498993,66578335
05-Mar-2020 12:11:16.425,0.6850616931915283,26452,66578310,6219,-0.6848598718643188,-0.17493167519569397,0.17622965574264526,66578336
05-Mar-2020 12:11:17.425,0.6850534677505493,26452,66578310,6219,-0.6848558187484741,-0.1749519407749176,0.17625704407691956,66578337
05-Mar-2020 12:11:18.425,0.68504798412323,26452,66578310,6219,-0.6848491430282593,-0.17497548460960388,0.17628100514411926,66578338
05-Mar-2020 12:11:19.425,0.685043454170227,26452,66578310,6219,-0.6848416328430176,-0.17500266432762146,0.17630094289779663,66578339
05-Mar-2020 12:11:20.425,0.685036301612854,26452,66578310,6219,-0.6848360300064087,-0.17502319812774658,0.17632904648780823,66578340
05-Mar-2020 12:11:21.425,0.6850314140319824,26452,66578342,6212,-0.6848288774490356,-0.1750454604625702,0.17635443806648254,66578341
05-Mar-2020 12:11:22.425,0.6850250959396362,26452,66578342,6212,-0.6848204135894775,-0.1750762164592743,0.17638087272644043,66578342
05-Mar-2020 12:11:23.425,0.6850179433822632,26452,66578342,6212,-0.684815526008606,-0.1750991940498352,0.17640504240989685,66578343
05-Mar-2020 12:11:24.425,0.6850138902664185,26452,66578342,6212,-0.6848057508468628,-0.17512717843055725,0.17643114924430847,66578344
05-Mar-2020 12:11:25.425,0.6850076913833618,26452,66578342,6212,-0.6847996711730957,-0.17515379190444946,0.17645183205604553,66578345
05-Mar-2020 12:11:26.425,0.6849972009658813,26452,66578342,6212,-0.6847962141036987,-0.17518168687820435,0.1764790415763855,66578346
05-Mar-2020 12:11:27.425,0.684991717338562,26484,66578342,6212,-0.6847906112670898,-0.17520278692245483,0.17650079727172852,66578347
05-Mar-2020 12:11:28.425,0.6849862337112427,26484,66578342,6212,-0.6847831010818481,-0.17522794008255005,0.17652595043182373,66578348
05-Mar-2020 12:11:29.425,0.6849797964096069,26484,66578342,6212,-0.6847764253616333,-0.17525163292884827,0.17655378580093384,66578349
05-Mar-2020 12:11:30.425,0.6849716901779175,26484,66578342,6212,-0.6847717761993408,-0.17527493834495544,0.17658016085624695,66578350
05-Mar-2020 12:11:31.425,0.6849678754806519,26484,66578342,6212,-0.6847636699676514,-0.17529931664466858,0.17660191655158997,66578351
05-Mar-2020 12:11:32.425,0.6849616765975952,26484,66578342,6212,-0.6847569942474365,-0.17532336711883545,0.17662903666496277,66578352
05-Mar-2020 12:11:33.425,0.684955358505249,26484,66578342,6212,-0.6847498416900635,-0.17534762620925903,0.17665517330169678,66578353
05-Mar-2020 12:11:34.425,0.6849476099014282,26484,66578342,6212,-0.6847443580627441,-0.17537477612495422,0.17667990922927856,66578354
05-Mar-2020 12:11:35.425,0.6849396228790283,26484,66578342,6212,-0.6847392320632935,-0.17540240287780762,0.176703542470932,66578355
05-Mar-2020 12:11:36.425,0.684930682182312,26484,66578342,6212,-0.6847338676452637,-0.17542916536331177,0.17673218250274658,66578356
05-Mar-2020 12:11:37.425,0.6849265098571777,26484,66578342,6212,-0.6847259998321533,-0.17545250058174133,0.17675596475601196,66578357
05-Mar-2020 12:11:38.425,0.6849204301834106,26484,66578342,6212,-0.6847192049026489,-0.17547932267189026,0.17677927017211914,66578358
05-Mar-2020 12:11:39.425,0.6849149465560913,26484,66578342,6212,-0.6847119331359863,-0.1755046546459198,0.17680341005325317,66578359
05-Mar-2020 12:11:40.425,0.6849085092544556,26484,66578342,6212,-0.6847054958343506,-0.17552676796913147,0.1768314242362976,66578360
05-Mar-2020 12:11:41.425,0.684902548789978,26484,66578342,6212,-0.6846987009048462,-0.17555353045463562,0.17685461044311523,66578361
05-Mar-2020 12:11:42.425,0.6848983764648438,26484,66578342,6212,-0.6846916675567627,-0.17557615041732788,0.1768752932548523,66578362
05-Mar-2020 12:11:43.425,0.684890627861023,26484,66578342,6212,-0.6846868991851807,-0.17559903860092163,0.17690175771713257,66578363
05-Mar-2020 12:11:44.425,0.6848843097686768,26484,66578342,6212,-0.684679388999939,-0.175624281167984,0.17692992091178894,66578364
05-Mar-2020 12:11:45.425,0.6848779916763306,26484,66578342,6212,-0.6846729516983032,-0.17564845085144043,0.1769554316997528,66578365
05-Mar-2020 12:11:46.425,0.6848716735839844,26484,66578342,6212,-0.684666633605957,-0.17567241191864014,0.17697995901107788,66578366
05-Mar-2020 12:11:47.425,0.6848613023757935,26484,66578342,6212,-0.6846615076065063,-0.17570555210113525,0.17700737714767456,66578367
05-Mar-2020 12:11:48.425,0.6848553419113159,26484,66578342,6212,-0.6846551895141602,-0.1757279932498932,0.1770325005054474,66578368
05-Mar-2020 12:11:49.425,0.6848515272140503,26484,66578342,6212,-0.6846473217010498,-0.17575111985206604,0.17705479264259338,66578369
05-Mar-2020 12:11:50.425,0.6848431825637817,26484,66578342,6212,-0.6846433877944946,-0.17577868700027466,0.17707523703575134,66578370
05-Mar-2020 12:11:51.425,0.6848371028900146,26484,66578342,6212,-0.6846370697021484,-0.1757991909980774,0.17710280418395996,66578371
05-Mar-2020 12:11:52.425,0.6848320960998535,26484,66578342,6212,-0.6846277713775635,-0.17582574486732483,0.1771315634250641,66578372
05-Mar-2020 12:11:53.425,0.6848262548446655,26484,66578374,6225,-0.6846226453781128,-0.17584607005119324,0.1771533191204071,66578373
05-Mar-2020 12:11:54.425,0.6848200559616089,26484,66578374,6225,-0.6846163272857666,-0.17587104439735413,0.1771777868270874,66578374
05-Mar-2020 12:11:55.425,0.6848131418228149,26484,66578374,6225,-0.6846082210540771,-0.17590239644050598,0.17720332741737366,66578375
05-Mar-2020 12:11:56.425,0.6848092079162598,26484,66578374,6225,-0.6846004724502563,-0.17592066526412964,0.17723014950752258,66578376
05-Mar-2020 12:11:57.425,0.68480384349823,26484,66578374,6225,-0.6845918893814087,-0.17595124244689941,0.1772547960281372,66578377
05-Mar-2020 12:11:58.425,0.6847940683364868,26484,66578374,6225,-0.6845887899398804,-0.17597496509552002,0.17728117108345032,66578378
05-Mar-2020 12:11:59.425,0.6847866773605347,26516,66578374,6225,-0.6845827102661133,-0.17600354552268982,0.1773051619529724,66578379
05-Mar-2020 12:12:00.425,0.6847834587097168,26516,66578374,6225,-0.6845747232437134,-0.17602500319480896,0.17732706665992737,66578380
05-Mar-2020 12:12:01.425,0.6847734451293945,26516,66578374,6225,-0.6845719814300537,-0.17604780197143555,0.1773526966571808,66578381
05-Mar-2020 12:12:02.425,0.684769868850708,26516,66578374,6225,-0.6845657825469971,-0.1760670244693756,0.17737159132957458,66578382
05-Mar-2020 12:12:03.425,0.6847630739212036,26516,66578374,6225,-0.6845579147338867,-0.17609646916389465,0.17740008234977722,66578383
05-Mar-2020 12:12:04.425,0.6847584247589111,26516,66578374,6225,-0.6845501661300659,-0.1761181652545929,0.17742636799812317,66578384
05-Mar-2020 12:12:05.425,0.6847530603408813,26516,66578374,6225,-0.6845426559448242,-0.17614367604255676,0.1774505376815796,66578385
05-Mar-2020 12:12:06.425,0.6847468614578247,26516,66578374,6225,-0.6845360994338989,-0.17616719007492065,0.17747509479522705,66578386
05-Mar-2020 12:12:07.425,0.6847397089004517,26516,66578374,6225,-0.6845279932022095,-0.17619594931602478,0.17750579118728638,66578387
05-Mar-2020 12:12:08.425,0.6847343444824219,26516,66578374,6225,-0.68451988697052,-0.1762223243713379,0.17753207683563232,66578388
05-Mar-2020 12:12:09.425,0.684728741645813,26516,66578374,6225,-0.6845157146453857,-0.17624348402023315,0.17754852771759033,66578389
05-Mar-2020 12:12:10.425,0.6847187280654907,26516,66578374,6225,-0.6845105886459351,-0.1762726902961731,0.17757758498191833,66578390
05-Mar-2020 12:12:11.425,0.6847125291824341,26516,66578374,6225,-0.6845027208328247,-0.17629975080490112,0.17760515213012695,66578391
05-Mar-2020 12:12:12.425,0.6847101449966431,26516,66578374,6225,-0.684495210647583,-0.1763208508491516,0.17762351036071777,66578392
05-Mar-2020 12:12:13.425,0.6847023963928223,26516,66578374,6225,-0.6844890117645264,-0.17634931206703186,0.1776481568813324,66578393
05-Mar-2020 12:12:14.425,0.6846944093704224,26516,66578374,6225,-0.684485912322998,-0.1763664186000824,0.17767462134361267,66578394
05-Mar-2020 12:12:15.425,0.6846880912780762,26516,66578374,6225,-0.6844786405563354,-0.17639413475990295,0.17769786715507507,66578395
05-Mar-2020 12:12:16.425,0.684683084487915,26516,66578374,6225,-0.6844691038131714,-0.17642176151275635,0.17772620916366577,66578396
05-Mar-2020 12:12:17.425,0.6846737861633301,26516,66578374,6225,-0.6844668388366699,-0.17644309997558594,0.17775055766105652,66578397
05-Mar-2020 12:12:18.425,0.6846673488616943,26516,66578374,6225,-0.6844584941864014,-0.17647385597229004,0.17777711153030396,66578398
05-Mar-2020 12:12:19.425,0.6846637725830078,26516,66578374,6225,-0.684449315071106,-0.17649781703948975,0.1778019368648529,66578399
05-Mar-2020 12:12:20.425,0.6846566200256348,26516,66578374,6225,-0.6844428777694702,-0.17652204632759094,0.1778285801410675,66578400
05-Mar-2020 12:12:21.425,0.6846492290496826,26516,66578374,6225,-0.6844383478164673,-0.1765443980693817,0.17785236239433289,66578401
05-Mar-2020 12:12:22.425,0.6846424341201782,26516,66578374,6225,-0.6844301223754883,-0.17657575011253357,0.1778799593448639,66578402
05-Mar-2020 12:12:23.425,0.6846381425857544,26516,66578374,6225,-0.6844226121902466,-0.17659598588943481,0.17790469527244568,66578403
05-Mar-2020 12:12:24.425,0.6846319437026978,26516,66578374,6225,-0.6844149827957153,-0.17662647366523743,0.17792797088623047,66578404
05-Mar-2020 12:12:25.425,0.6846228837966919,26516,66578406,6212,-0.6844111680984497,-0.17665240168571472,0.1779521107673645,66578405
05-Mar-2020 12:12:26.425,0.6846153736114502,26516,66578406,6212,-0.6844069957733154,-0.17667627334594727,0.17797458171844482,66578406
05-Mar-2020 12:12:27.425,0.6846108436584473,26516,66578406,6212,-0.6843975782394409,-0.17670175433158875,0.1780017614364624,66578407
05-Mar-2020 12:12:28.425,0.6846057176589966,26516,66578406,6212,-0.6843905448913574,-0.176725834608078,0.17802584171295166,66578408
05-Mar-2020 12:12:29.425,0.684597373008728,26516,66578406,6212,-0.6843842267990112,-0.17675235867500305,0.1780540943145752,66578409
05-Mar-2020 12:12:30.425,0.6845880746841431,26516,66578406,6212,-0.6843807697296143,-0.1767747402191162,0.17808136343955994,66578410
05-Mar-2020 12:12:31.425,0.684585690498352,26548,66578406,6212,-0.6843719482421875,-0.17679673433303833,0.17810216546058655,66578411
05-Mar-2020 12:12:32.425,0.684579610824585,26548,66578406,6212,-0.6843656301498413,-0.1768212914466858,0.17812597751617432,66578412
05-Mar-2020 12:12:33.425,0.6845707893371582,26548,66578406,6212,-0.6843618154525757,-0.1768457293510437,0.17815136909484863,66578413
05-Mar-2020 12:12:34.425,0.6845657825469971,26548,66578406,6212,-0.6843528747558594,-0.17687490582466125,0.17817485332489014,66578414
05-Mar-2020 12:12:35.425,0.6845616102218628,26548,66578406,6212,-0.6843446493148804,-0.17689695954322815,0.17820093035697937,66578415
05-Mar-2020 12:12:36.425,0.6845546960830688,26548,66578406,6212,-0.6843397617340088,-0.17691954970359802,0.17822358012199402,66578416
05-Mar-2020 12:12:37.425,0.6845452785491943,26548,66578406,6212,-0.6843341588973999,-0.17695045471191406,0.1782509684562683,66578417
05-Mar-2020 12:12:38.425,0.684539794921875,26548,66578406,6212,-0.6843254566192627,-0.17697718739509583,0.17827895283699036,66578418
05-Mar-2020 12:12:39.425,0.684535026550293,26548,66578406,6212,-0.6843171119689941,-0.17700234055519104,0.1783042550086975,66578419
05-Mar-2020 12:12:40.425,0.6845272779464722,26548,66578406,6212,-0.684313178062439,-0.1770252287387848,0.17832672595977783,66578420
05-Mar-2020 12:12:41.425,0.6845189332962036,26548,66578406,6212,-0.6843075752258301,-0.17705395817756653,0.1783522069454193,66578421
05-Mar-2020 12:12:42.425,0.6845130920410156,26548,66578406,6212,-0.6843012571334839,-0.1770748794078827,0.17837688326835632,66578422
05-Mar-2020 12:12:43.425,0.6845091581344604,26548,66578406,6212,-0.6842941045761108,-0.17709529399871826,0.17840048670768738,66578423
05-Mar-2020 12:12:44.425,0.6845029592514038,26548,66578406,6212,-0.684287428855896,-0.1771198809146881,0.17842435836791992,66578424
05-Mar-2020 12:12:45.425,0.6844930648803711,26548,66578406,6212,-0.6842837333679199,-0.17714503407478333,0.17845183610916138,66578425
05-Mar-2020 12:12:46.425,0.6844879388809204,26548,66578406,6212,-0.6842763423919678,-0.17716914415359497,0.17847633361816406,66578426
05-Mar-2020 12:12:47.425,0.6844850778579712,26548,66578406,6212,-0.6842665672302246,-0.17719608545303345,0.17849785089492798,66578427
05-Mar-2020 12:12:48.425,0.6844768524169922,26548,66578406,6212,-0.6842615604400635,-0.17722272872924805,0.17852255702018738,66578428
05-Mar-2020 12:12:49.425,0.6844666004180908,26548,66578406,6212,-0.6842577457427979,-0.1772511899471283,0.17854857444763184,66578429
05-Mar-2020 12:12:50.425,0.6844620704650879,26548,66578406,6212,-0.6842470169067383,-0.17728164792060852,0.17857548594474792,66578430
05-Mar-2020 12:12:51.425,0.6844569444656372,26548,66578406,6212,-0.6842391490936279,-0.1773051917552948,0.17860162258148193,66578431
05-Mar-2020 12:12:52.425,0.6844487190246582,26548,66578406,6212,-0.6842349767684937,-0.17732635140419006,0.1786288022994995,66578432
05-Mar-2020 12:12:53.425,0.6844425201416016,26548,66578406,6212,-0.6842288970947266,-0.17735061049461365,0.17865175008773804,66578433
05-Mar-2020 12:12:54.425,0.6844367980957031,26548,66578406,6212,-0.6842222213745117,-0.17737510800361633,0.1786746084690094,66578434
05-Mar-2020 12:12:55.425,0.6844305992126465,26548,66578406,6212,-0.6842155456542969,-0.17739713191986084,0.17870259284973145,66578435
05-Mar-2020 12:12:56.425,0.6844233274459839,26548,66578406,6212,-0.6842117309570312,-0.17741921544075012,0.17872369289398193,66578436
05-Mar-2020 12:12:57.425,0.6844164133071899,26548,66578438,6219,-0.6842043399810791,-0.17744866013526917,0.17874813079833984,66578437
05-Mar-2020 12:12:58.425,0.6844102144241333,26548,66578438,6219,-0.6841964721679688,-0.17747417092323303,0.17877760529518127,66578438
05-Mar-2020 12:12:59.425,0.6844037771224976,26548,66578438,6219,-0.6841899156570435,-0.1774987280368805,0.17880308628082275,66578439
05-Mar-2020 12:13:00.425,0.6843957901000977,26548,66578438,6219,-0.684181809425354,-0.17753204703330994,0.17883071303367615,66578440
05-Mar-2020 12:13:01.425,0.6843876838684082,26548,66578438,6219,-0.6841765642166138,-0.17755737900733948,0.17885705828666687,66578441
05-Mar-2020 12:13:02.425,0.6843839883804321,26548,66578438,6219,-0.6841690540313721,-0.17757925391197205,0.17887872457504272,66578442
05-Mar-2020 12:13:03.425,0.6843786239624023,26580,66578438,6219,-0.6841620206832886,-0.17760440707206726,0.17890086770057678,66578443
05-Mar-2020 12:13:04.425,0.6843714714050293,26580,66578438,6219,-0.6841573715209961,-0.17762723565101624,0.17892411351203918,66578444
05-Mar-2020 12:13:05.425,0.6843613386154175,26580,66578438,6219,-0.6841539144515991,-0.1776517927646637,0.1789500117301941,66578445
05-Mar-2020 12:13:06.425,0.6843591928482056,26580,66578438,6219,-0.6841428279876709,-0.17767742276191711,0.17897507548332214,66578446
05-Mar-2020 12:13:07.425,0.6843518018722534,26580,66578438,6219,-0.6841368675231934,-0.17770397663116455,0.17900043725967407,66578447
05-Mar-2020 12:13:08.425,0.6843419075012207,26580,66578438,6219,-0.6841343641281128,-0.17772403359413147,0.17902788519859314,66578448
05-Mar-2020 12:13:09.425,0.6843359470367432,26580,66578438,6219,-0.6841259002685547,-0.17775455117225647,0.17905235290527344,66578449
05-Mar-2020 12:13:10.425,0.6843334436416626,26580,66578438,6219,-0.6841171979904175,-0.17777547240257263,0.17907482385635376,66578450
05-Mar-2020 12:13:11.425,0.6843260526657104,26580,66578438,6219,-0.6841111183166504,-0.17779970169067383,0.17910277843475342,66578451
05-Mar-2020 12:13:12.425,0.6843169927597046,26580,66578438,6219,-0.6841063499450684,-0.17782893776893616,0.17912545800209045,66578452
05-Mar-2020 12:13:13.425,0.6843136548995972,26580,66578438,6219,-0.6840980052947998,-0.17785215377807617,0.1791478991508484,66578453
05-Mar-2020 12:13:14.425,0.6843090057373047,26580,66578438,6219,-0.6840907335281372,-0.177871972322464,0.17917406558990479,66578454
05-Mar-2020 12:13:15.425,0.6843010187149048,26580,66578438,6219,-0.6840852499008179,-0.17789629101753235,0.17919963598251343,66578455
05-Mar-2020 12:13:16.425,0.6842924356460571,26580,66578438,6219,-0.684079647064209,-0.17792674899101257,0.17922449111938477,66578456
05-Mar-2020 12:13:17.425,0.6842861175537109,26580,66578438,6219,-0.6840735673904419,-0.17795008420944214,0.17924895882606506,66578457
05-Mar-2020 12:13:18.425,0.6842820644378662,26580,66578438,6219,-0.6840660572052002,-0.17796960473060608,0.17927321791648865,66578458
05-Mar-2020 12:13:19.425,0.684273362159729,26580,66578438,6219,-0.6840602159500122,-0.17800122499465942,0.17929744720458984,66578459
05-Mar-2020 12:13:20.425,0.6842647790908813,26580,66578438,6219,-0.6840554475784302,-0.17802545428276062,0.17932364344596863,66578460
05-Mar-2020 12:13:21.425,0.684257984161377,26580,66578438,6219,-0.6840492486953735,-0.17805051803588867,0.17934894561767578,66578461
05-Mar-2020 12:13:22.425,0.6842555999755859,26580,66578438,6219,-0.6840386390686035,-0.17807674407958984,0.1793729066848755,66578462
05-Mar-2020 12:13:23.425,0.6842482089996338,26580,66578438,6219,-0.6840336322784424,-0.1780979037284851,0.17939773201942444,66578463
05-Mar-2020 12:13:24.425,0.684238076210022,26580,66578438,6219,-0.6840300559997559,-0.17812317609786987,0.1794249713420868,66578464
05-Mar-2020 12:13:25.425,0.6842360496520996,26580,66578438,6219,-0.6840198040008545,-0.17814719676971436,0.17944923043251038,66578465
05-Mar-2020 12:13:26.425,0.6842315196990967,26580,66578438,6219,-0.6840113401412964,-0.1781725287437439,0.17947223782539368,66578466
05-Mar-2020 12:13:27.425,0.6842219829559326,26580,66578438,6219,-0.6840077638626099,-0.1781967282295227,0.17949938774108887,66578467
05-Mar-2020 12:13:28.425,0.6842144727706909,26580,66578438,6219,-0.6840035915374756,-0.17821907997131348,0.17952007055282593,66578468
05-Mar-2020 12:13:29.425,0.684211015701294,26580,66578470,6212,-0.6839929819107056,-0.17824867367744446,0.17954587936401367,66578469
05-Mar-2020 12:13:30.425,0.6842050552368164,26580,66578470,6212,-0.6839860677719116,-0.1782715916633606,0.17957168817520142,66578470
05-Mar-2020 12:13:31.425,0.6841944456100464,26580,66578470,6212,-0.683982253074646,-0.1782967746257782,0.17960163950920105,66578471
05-Mar-2020 12:13:32.425,0.6841857433319092,26580,66578470,6212,-0.6839759349822998,-0.17832762002944946,0.1796276569366455,66578472
05-Mar-2020 12:13:33.425,0.6841827630996704,26580,66578470,6212,-0.6839689016342163,-0.17834800481796265,0.17964759469032288,66578473
05-Mar-2020 12:13:34.425,0.6841765642166138,26580,66578470,6212,-0.6839618682861328,-0.17837083339691162,0.17967325448989868,66578474
05-Mar-2020 12:13:35.425,0.6841698884963989,26612,66578470,6212,-0.6839572191238403,-0.17839288711547852,0.17969459295272827,66578475
05-Mar-2020 12:13:36.425,0.6841635704040527,26612,66578470,6212,-0.68394935131073,-0.17842286825180054,0.17971956729888916,66578476
05-Mar-2020 12:13:37.425,0.6841585636138916,26612,66578470,6212,-0.6839408874511719,-0.1784452497959137,0.17974922060966492,66578477
05-Mar-2020 12:13:38.425,0.6841537952423096,26612,66578470,6212,-0.6839334964752197,-0.17846915125846863,0.17977112531661987,66578478
05-Mar-2020 12:13:39.425,0.6841446161270142,26612,66578470,6212,-0.6839296817779541,-0.17849451303482056,0.17979580163955688,66578479
05-Mar-2020 12:13:40.425,0.6841366291046143,26612,66578470,6212,-0.6839245557785034,-0.17851844429969788,0.17982208728790283,66578480
05-Mar-2020 12:13:41.425,0.684133768081665,26612,66578470,6212,-0.6839144229888916,-0.17854279279708862,0.17984703183174133,66578481
05-Mar-2020 12:13:42.425,0.6841245889663696,26612,66578470,6212,-0.6839089393615723,-0.17857274413108826,0.17987316846847534,66578482
05-Mar-2020 12:13:43.425,0.684114933013916,26612,66578470,6212,-0.6839044094085693,-0.17859941720962524,0.17990031838417053,66578483
05-Mar-2020 12:13:44.425,0.6841063499450684,26612,66578470,6212,-0.6839002370834351,-0.17862415313720703,0.17992481589317322,66578484
05-Mar-2020 12:13:45.425,0.6841068267822266,26612,66578470,6212,-0.6838878393173218,-0.178646981716156,0.17994734644889832,66578485
05-Mar-2020 12:13:46.425,0.6841000318527222,26612,66578470,6212,-0.6838818788528442,-0.17866972088813782,0.17997300624847412,66578486
05-Mar-2020 12:13:47.425,0.6840885877609253,26612,66578470,6212,-0.6838809251785278,-0.17869079113006592,0.17999982833862305,66578487
05-Mar-2020 12:13:48.425,0.6840839385986328,26612,66578470,6212,-0.6838721036911011,-0.17872092127799988,0.18002092838287354,66578488
05-Mar-2020 12:13:49.425,0.6840816736221313,26612,66578470,6212,-0.6838622093200684,-0.17874258756637573,0.18004566431045532,66578489
05-Mar-2020 12:13:50.425,0.6840716600418091,26612,66578470,6212,-0.6838593482971191,-0.17876312136650085,0.18007278442382812,66578490
05-Mar-2020 12:13:51.425,0.6840616464614868,26612,66578470,6212,-0.6838536262512207,-0.17879751324653625,0.18009892106056213,66578491
05-Mar-2020 12:13:52.425,0.6840609312057495,26612,66578470,6212,-0.6838432550430298,-0.17882037162780762,0.18011879920959473,66578492
05-Mar-2020 12:13:53.425,0.6840529441833496,26612,66578470,6212,-0.6838365793228149,-0.17884570360183716,0.18014904856681824,66578493
05-Mar-2020 12:13:54.425,0.6840440034866333,26612,66578470,6212,-0.6838312149047852,-0.1788729429244995,0.18017694354057312,66578494
05-Mar-2020 12:13:55.425,0.6840373277664185,26612,66578470,6212,-0.6838251352310181,-0.1789001226425171,0.18019720911979675,66578495
05-Mar-2020 12:13:56.425,0.6840331554412842,26612,66578470,6212,-0.6838173866271973,-0.17892062664031982,0.18022197484970093,66578496
05-Mar-2020 12:13:57.425,0.6840260028839111,26612,66578470,6212,-0.6838109493255615,-0.17894551157951355,0.18025022745132446,66578497
05-Mar-2020 12:13:58.425,0.6840208768844604,26612,66578470,6212,-0.6838053464889526,-0.1789652705192566,0.18027085065841675,66578498
05-Mar-2020 12:13:59.425,0.6840119361877441,26612,66578470,6212,-0.6838005781173706,-0.1789940893650055,0.18029409646987915,66578499
05-Mar-2020 12:14:00.425,0.6840047836303711,26612,66578470,6212,-0.6837939023971558,-0.17901763319969177,0.18032413721084595,66578500
05-Mar-2020 12:14:01.425,0.684002161026001,26612,66578502,6212,-0.6837835311889648,-0.17904159426689148,0.18034890294075012,66578501
05-Mar-2020 12:14:02.425,0.6839935779571533,26612,66578502,6212,-0.6837794780731201,-0.17906543612480164,0.18037289381027222,66578502
05-Mar-2020 12:14:03.425,0.6839839220046997,26612,66578502,6212,-0.6837751865386963,-0.17909300327301025,0.18039926886558533,66578503
05-Mar-2020 12:14:04.425,0.6839797496795654,26612,66578502,6212,-0.6837669610977173,-0.17911633849143982,0.18042191863059998,66578504
05-Mar-2020 12:14:05.425,0.6839765310287476,26612,66578502,6212,-0.6837575435638428,-0.17914101481437683,0.18044522404670715,66578505
05-Mar-2020 12:14:06.425,0.6839652061462402,26612,66578502,6212,-0.6837551593780518,-0.17916682362556458,0.1804720163345337,66578506
05-Mar-2020 12:14:07.425,0.6839586496353149,26644,66578502,6212,-0.683747410774231,-0.179193913936615,0.18049955368041992,66578507
05-Mar-2020 12:14:08.425,0.6839576959609985,26644,66578502,6212,-0.6837360858917236,-0.17921987175941467,0.18051981925964355,66578508
05-Mar-2020 12:14:09.425,0.6839486360549927,26644,66578502,6212,-0.6837327480316162,-0.17924126982688904,0.1805466115474701,66578509
05-Mar-2020 12:14:10.425,0.6839382648468018,26644,66578502,6212,-0.683728814125061,-0.17926624417304993,0.18057554960250854,66578510
05-Mar-2020 12:14:11.425,0.6839333772659302,26644,66578502,6212,-0.683720588684082,-0.17929479479789734,0.18059587478637695,66578511
05-Mar-2020 12:14:12.425,0.6839282512664795,26644,66578502,6212,-0.6837131977081299,-0.17931705713272095,0.1806218922138214,66578512
05-Mar-2020 12:14:13.425,0.6839215755462646,26644,66578502,6212,-0.6837077140808105,-0.17933684587478638,0.18064895272254944,66578513
05-Mar-2020 12:14:14.425,0.683914065361023,26644,66578502,6212,-0.6837011575698853,-0.17936795949935913,0.18067142367362976,66578514
05-Mar-2020 12:14:15.425,0.6839101314544678,26644,66578502,6212,-0.6836929321289062,-0.17939037084579468,0.18069374561309814,66578515
05-Mar-2020 12:14:16.426,0.6839042901992798,26644,66578502,6212,-0.6836858987808228,-0.17941078543663025,0.180722177028656,66578516
05-Mar-2020 12:14:17.426,0.6838966608047485,26644,66578502,6212,-0.683679461479187,-0.17943698167800903,0.1807505190372467,66578517
05-Mar-2020 12:14:18.426,0.6838886737823486,26644,66578502,6212,-0.6836738586425781,-0.17946785688400269,0.18077003955841064,66578518
05-Mar-2020 12:14:19.426,0.6838805675506592,26644,66578502,6212,-0.6836684942245483,-0.1794937252998352,0.1807960569858551,66578519
05-Mar-2020 12:14:20.426,0.6838760375976562,26644,66578502,6212,-0.6836608648300171,-0.17951348423957825,0.18082287907600403,66578520
05-Mar-2020 12:14:21.426,0.6838692426681519,26644,66578502,6212,-0.683653712272644,-0.17954134941101074,0.18084749579429626,66578521
05-Mar-2020 12:14:22.426,0.6838605403900146,26644,66578502,6212,-0.6836507320404053,-0.17956367135047913,0.18087002635002136,66578522
05-Mar-2020 12:14:23.426,0.6838529109954834,26644,66578502,6212,-0.6836436986923218,-0.1795908808708191,0.1808982789516449,66578523
05-Mar-2020 12:14:24.426,0.6838504076004028,26644,66578502,6212,-0.6836333274841309,-0.17961665987968445,0.18092092871665955,66578524
05-Mar-2020 12:14:25.426,0.683842658996582,26644,66578502,6212,-0.6836282014846802,-0.17963892221450806,0.18094763159751892,66578525
05-Mar-2020 12:14:26.426,0.6838333606719971,26644,66578502,6212,-0.6836248636245728,-0.17966333031654358,0.18097016215324402,66578526
05-Mar-2020 12:14:27.426,0.6838293075561523,26644,66578502,6212,-0.6836161613464355,-0.17968913912773132,0.18099239468574524,66578527
05-Mar-2020 12:14:28.426,0.683824896812439,26644,66578502,6212,-0.6836063861846924,-0.17971837520599365,0.18101847171783447,66578528
05-Mar-2020 12:14:29.426,0.6838171482086182,26644,66578502,6212,-0.6836020946502686,-0.1797364056110382,0.18104535341262817,66578529
05-Mar-2020 12:14:30.426,0.6838088035583496,26644,66578502,6212,-0.6835969686508179,-0.1797662377357483,0.18106651306152344,66578530
05-Mar-2020 12:14:31.426,0.6838052272796631,26644,66578502,6212,-0.6835874319076538,-0.17978981137275696,0.18109285831451416,66578531
05-Mar-2020 12:14:32.426,0.6837974786758423,26644,66578502,6212,-0.6835806369781494,-0.17981335520744324,0.18112462759017944,66578532
05-Mar-2020 12:14:33.426,0.6837878227233887,26644,66578534,6219,-0.6835767030715942,-0.17983877658843994,0.18115073442459106,66578533
05-Mar-2020 12:14:34.426,0.6837819814682007,26644,66578534,6219,-0.6835708618164062,-0.17986524105072021,0.18116798996925354,66578534
05-Mar-2020 12:14:35.426,0.6837754249572754,26644,66578534,6219,-0.6835641860961914,-0.17988836765289307,0.181195467710495,66578535
05-Mar-2020 12:14:36.426,0.6837687492370605,26644,66578534,6219,-0.683556079864502,-0.17991498112678528,0.18122443556785583,66578536
05-Mar-2020 12:14:37.426,0.6837624311447144,26644,66578534,6219,-0.6835503578186035,-0.17994016408920288,0.18124479055404663,66578537
05-Mar-2020 12:14:38.426,0.68375563621521,26644,66578534,6219,-0.6835435628890991,-0.17996621131896973,0.1812703013420105,66578538
05-Mar-2020 12:14:39.426,0.6837490797042847,26676,66578534,6219,-0.6835383176803589,-0.17998579144477844,0.18129557371139526,66578539
05-Mar-2020 12:14:40.426,0.6837455034255981,26676,66578534,6219,-0.6835274696350098,-0.18001237511634827,0.1813233494758606,66578540
05-Mar-2020 12:14:41.426,0.6837371587753296,26676,66578534,6219,-0.6835222244262695,-0.18004143238067627,0.18134555220603943,66578541
05-Mar-2020 12:14:42.426,0.6837290525436401,26676,66578534,6219,-0.6835179328918457,-0.1800660490989685,0.18136852979660034,66578542
05-Mar-2020 12:14:43.426,0.683721661567688,26676,66578534,6219,-0.6835106611251831,-0.18009382486343384,0.18139618635177612,66578543
05-Mar-2020 12:14:44.426,0.6837166547775269,26676,66578534,6219,-0.6835018396377563,-0.180121511220932,0.18142133951187134,66578544
05-Mar-2020 12:14:45.426,0.6837055683135986,26676,66578534,6219,-0.6834986209869385,-0.1801508665084839,0.18144625425338745,66578545
05-Mar-2020 12:14:46.426,0.6836997270584106,26676,66578534,6219,-0.6834926605224609,-0.1801714301109314,0.18147018551826477,66578546
05-Mar-2020 12:14:47.426,0.6836954355239868,26676,66578534,6219,-0.6834843158721924,-0.18019333481788635,0.1814957857131958,66578547
05-Mar-2020 12:14:48.426,0.6836899518966675,26676,66578534,6219,-0.6834774017333984,-0.1802135705947876,0.18152078986167908,66578548
05-Mar-2020 12:14:49.426,0.6836813688278198,26676,66578534,6219,-0.6834737062454224,-0.18023759126663208,0.18154308199882507,66578549
05-Mar-2020 12:14:50.426,0.6836755275726318,26676,66578534,6219,-0.6834683418273926,-0.18025994300842285,0.18156373500823975,66578550
05-Mar-2020 12:14:51.426,0.6836717128753662,26676,66578534,6219,-0.6834566593170166,-0.18028756976127625,0.18159446120262146,66578551
05-Mar-2020 12:14:52.426,0.6836637258529663,26676,66578534,6219,-0.6834514141082764,-0.18031173944473267,0.18162080645561218,66578552
05-Mar-2020 12:14:53.426,0.6836551427841187,26676,66578534,6219,-0.6834448575973511,-0.18034452199935913,0.18164512515068054,66578553
05-Mar-2020 12:14:54.426,0.6836485862731934,26676,66578534,6219,-0.6834385395050049,-0.18037045001983643,0.18166792392730713,66578554
05-Mar-2020 12:14:55.426,0.6836416721343994,26676,66578534,6219,-0.6834312677383423,-0.18039318919181824,0.18169894814491272,66578555
05-Mar-2020 12:14:56.426,0.6836344003677368,26676,66578534,6219,-0.6834256649017334,-0.18041807413101196,0.18172284960746765,66578556
05-Mar-2020 12:14:57.426,0.683627724647522,26676,66578534,6219,-0.6834194660186768,-0.18044447898864746,0.1817452609539032,66578557
05-Mar-2020 12:14:58.426,0.6836200952529907,26676,66578534,6219,-0.6834138631820679,-0.18046826124191284,0.18177133798599243,66578558
05-Mar-2020 12:14:59.426,0.6836161613464355,26676,66578534,6219,-0.6834061145782471,-0.18048810958862305,0.18179503083229065,66578559
05-Mar-2020 12:15:00.426,0.6836085319519043,26676,66578534,6219,-0.6834003925323486,-0.18051663041114807,0.18181702494621277,66578560
05-Mar-2020 12:15:01.426,0.6836003065109253,26676,66578534,6219,-0.6833946704864502,-0.1805446743965149,0.18184182047843933,66578561
05-Mar-2020 12:15:02.426,0.6835936307907104,26676,66578534,6219,-0.6833875179290771,-0.18056994676589966,0.18186891078948975,66578562
05-Mar-2020 12:15:03.426,0.6835898160934448,26676,66578534,6219,-0.6833789348602295,-0.18059179186820984,0.1818946897983551,66578563
05-Mar-2020 12:15:04.426,0.6835803985595703,26676,66578534,6219,-0.6833750009536743,-0.18061712384223938,0.1819184422492981,66578564
05-Mar-2020 12:15:05.426,0.6835736036300659,26676,66578566,6219,-0.6833692789077759,-0.18064028024673462,0.18194234371185303,66578565
05-Mar-2020 12:15:06.426,0.6835671663284302,26676,66578566,6219,-0.6833620071411133,-0.18066731095314026,0.18196812272071838,66578566
05-Mar-2020 12:15:07.426,0.6835640668869019,26676,66578566,6219,-0.6833517551422119,-0.1806912124156952,0.1819937527179718,66578567
05-Mar-2020 12:15:08.426,0.6835551261901855,26676,66578566,6219,-0.6833460330963135,-0.18071967363357544,0.1820201575756073,66578568
05-Mar-2020 12:15:09.426,0.6835466623306274,26676,66578566,6219,-0.683341383934021,-0.18074706196784973,0.18204322457313538,66578569
05-Mar-2020 12:15:10.426,0.6835441589355469,26676,66578566,6219,-0.683330774307251,-0.18076932430267334,0.18206945061683655,66578570
05-Mar-2020 12:15:11.426,0.6835364103317261,26708,66578566,6219,-0.6833252906799316,-0.18079057335853577,0.18209779262542725,66578571
05-Mar-2020 12:15:12.426,0.6835280656814575,26708,66578566,6219,-0.6833217144012451,-0.1808147132396698,0.1821192502975464,66578572
05-Mar-2020 12:15:13.426,0.68352210521698,26708,66578566,6219,-0.6833140850067139,-0.180842787027359,0.18214315176010132,66578573
05-Mar-2020 12:15:14.426,0.683515191078186,26708,66578566,6219,-0.6833072900772095,-0.18086862564086914,0.1821690797805786,66578574
05-Mar-2020 12:15:15.426,0.6835085153579712,26708,66578566,6219,-0.6833025217056274,-0.18088743090629578,0.1821921467781067,66578575
05-Mar-2020 12:15:16.426,0.683501124382019,26708,66578566,6219,-0.683296799659729,-0.1809149980545044,0.18221446871757507,66578576
05-Mar-2020 12:15:17.426,0.6834945678710938,26708,66578566,6219,-0.6832894086837769,-0.18094024062156677,0.1822415590286255,66578577
05-Mar-2020 12:15:18.426,0.6834884881973267,26708,66578566,6219,-0.683281421661377,-0.18096396327018738,0.18227052688598633,66578578
05-Mar-2020 12:15:19.426,0.6834838390350342,26708,66578566,6219,-0.6832742691040039,-0.18098688125610352,0.18229267001152039,66578579
05-Mar-2020 12:15:20.426,0.6834753751754761,26708,66578566,6219,-0.6832678318023682,-0.18101683259010315,0.1823178231716156,66578580
05-Mar-2020 12:15:21.426,0.6834681034088135,26708,66578566,6219,-0.6832609176635742,-0.18104389309883118,0.18234413862228394,66578581
05-Mar-2020 12:15:22.426,0.6834640502929688,26708,66578566,6219,-0.6832530498504639,-0.18106451630592346,0.1823672652244568,66578582
05-Mar-2020 12:15:23.426,0.6834584474563599,26708,66578566,6219,-0.6832453012466431,-0.1810910403728485,0.1823926866054535,66578583
05-Mar-2020 12:15:24.426,0.683448076248169,26708,66578566,6219,-0.6832411289215088,-0.1811184585094452,0.182419091463089,66578584
05-Mar-2020 12:15:25.426,0.6834423542022705,26708,66578566,6219,-0.6832336187362671,-0.18114539980888367,0.18244168162345886,66578585
05-Mar-2020 12:15:26.426,0.6834373474121094,26708,66578566,6219,-0.6832255125045776,-0.1811666488647461,0.18246892094612122,66578586
05-Mar-2020 12:15:27.426,0.6834285259246826,26708,66578566,6219,-0.6832205057144165,-0.18119299411773682,0.18249613046646118,66578587
05-Mar-2020 12:15:28.426,0.6834217309951782,26708,66578566,6219,-0.6832162141799927,-0.18121525645256042,0.18251529335975647,66578588
05-Mar-2020 12:15:29.426,0.6834167242050171,26708,66578566,6219,-0.6832103729248047,-0.18123528361320496,0.18253591656684875,66578589
05-Mar-2020 12:15:30.426,0.6834110021591187,26708,66578566,6219,-0.683202862739563,-0.1812591254711151,0.18256261944770813,66578590
05-Mar-2020 12:15:31.426,0.6834043264389038,26708,66578566,6219,-0.6831953525543213,-0.18128517270088196,0.18259009718894958,66578591
05-Mar-2020 12:15:32.426,0.6833969354629517,26708,66578566,6219,-0.6831891536712646,-0.1813127100467682,0.1826130747795105,66578592
05-Mar-2020 12:15:33.426,0.6833901405334473,26708,66578566,6219,-0.6831804513931274,-0.18134132027626038,0.18264108896255493,66578593
05-Mar-2020 12:15:34.426,0.6833851337432861,26708,66578566,6219,-0.683172345161438,-0.18136179447174072,0.18267035484313965,66578594
05-Mar-2020 12:15:35.426,0.6833763122558594,26708,66578566,6219,-0.6831659078598022,-0.18139377236366272,0.18269583582878113,66578595
05-Mar-2020 12:15:36.426,0.6833686828613281,26708,66578566,6219,-0.683159589767456,-0.1814219057559967,0.18272006511688232,66578596
05-Mar-2020 12:15:37.426,0.6833637952804565,26708,66578598,6212,-0.6831538677215576,-0.1814408004283905,0.18274211883544922,66578597
05-Mar-2020 12:15:38.426,0.6833572387695312,26708,66578598,6212,-0.6831467151641846,-0.1814660131931305,0.18276801705360413,66578598
05-Mar-2020 12:15:39.426,0.6833510398864746,26708,66578598,6212,-0.6831411123275757,-0.1814890205860138,0.1827894151210785,66578599
05-Mar-2020 12:15:40.426,0.6833418607711792,26708,66578598,6212,-0.6831371784210205,-0.18151450157165527,0.18281292915344238,66578600
05-Mar-2020 12:15:41.426,0.6833381652832031,26708,66578598,6212,-0.6831278800964355,-0.18153735995292664,0.18283864855766296,66578601
05-Mar-2020 12:15:42.426,0.6833328008651733,26708,66578598,6212,-0.6831204891204834,-0.1815592646598816,0.1828635334968567,66578602
05-Mar-2020 12:15:43.426,0.6833251714706421,26740,66578598,6212,-0.6831148862838745,-0.1815837025642395,0.18288981914520264,66578603
05-Mar-2020 12:15:44.426,0.6833174228668213,26740,66578598,6212,-0.6831096410751343,-0.18161016702651978,0.18291300535202026,66578604
05-Mar-2020 12:15:45.426,0.6833124160766602,26740,66578598,6212,-0.6831010580062866,-0.18163639307022095,0.18293675780296326,66578605
05-Mar-2020 12:15:46.426,0.6833053827285767,26740,66578598,6212,-0.6830931901931763,-0.18166378140449524,0.1829652488231659,66578606
05-Mar-2020 12:15:47.426,0.683296799659729,26740,66578598,6212,-0.6830888986587524,-0.1816892921924591,0.1829884648323059,66578607
05-Mar-2020 12:15:48.426,0.6832901239395142,26740,66578598,6212,-0.6830819845199585,-0.1817166805267334,0.18301129341125488,66578608
05-Mar-2020 12:15:49.426,0.683285117149353,26740,66578598,6212,-0.6830739974975586,-0.18173816800117493,0.1830388903617859,66578609
05-Mar-2020 12:15:50.426,0.6832777261734009,26740,66578598,6212,-0.6830692291259766,-0.18175795674324036,0.18306514620780945,66578610
05-Mar-2020 12:15:51.426,0.6832700967788696,26740,66578598,6212,-0.6830625534057617,-0.18178603053092957,0.1830889880657196,66578611
05-Mar-2020 12:15:52.426,0.6832631826400757,26740,66578598,6212,-0.6830564737319946,-0.18181264400482178,0.18311122059822083,66578612
05-Mar-2020 12:15:53.426,0.6832582950592041,26740,66578598,6212,-0.683047890663147,-0.1818350851535797,0.1831398904323578,66578613
05-Mar-2020 12:15:54.426,0.683252215385437,26740,66578598,6212,-0.6830418109893799,-0.1818571388721466,0.18316271901130676,66578614
05-Mar-2020 12:15:55.426,0.6832438707351685,26740,66578598,6212,-0.6830353736877441,-0.18188685178756714,0.18318864703178406,66578615
05-Mar-2020 12:15:56.426,0.6832379102706909,26740,66578598,6212,-0.683027982711792,-0.18191221356391907,0.18321314454078674,66578616
05-Mar-2020 12:15:57.426,0.6832331418991089,26740,66578598,6212,-0.683019757270813,-0.18193396925926208,0.18324014544487,66578617
05-Mar-2020 12:15:58.426,0.6832282543182373,26740,66578598,6212,-0.6830109357833862,-0.18196219205856323,0.1832638680934906,66578618
05-Mar-2020 12:15:59.426,0.683215856552124,26740,66578598,6212,-0.6830087900161743,-0.18198901414871216,0.18329092860221863,66578619
05-Mar-2020 12:16:00.426,0.6832096576690674,26740,66578598,6212,-0.6830016374588013,-0.1820157766342163,0.18331390619277954,66578620
05-Mar-2020 12:16:01.426,0.6832057237625122,26740,66578598,6212,-0.6829932928085327,-0.1820397973060608,0.18333619832992554,66578621
05-Mar-2020 12:16:02.426,0.6831979751586914,26740,66578598,6212,-0.6829876899719238,-0.1820654273033142,0.1833605170249939,66578622
05-Mar-2020 12:16:03.426,0.6831893920898438,26740,66578598,6212,-0.6829839944839478,-0.1820879876613617,0.1833837628364563,66578623
05-Mar-2020 12:16:04.426,0.6831855773925781,26740,66578598,6212,-0.6829742193222046,-0.18211358785629272,0.18340837955474854,66578624
05-Mar-2020 12:16:05.426,0.6831824779510498,26740,66578598,6212,-0.6829651594161987,-0.18213492631912231,0.18343228101730347,66578625
05-Mar-2020 12:16:06.426,0.6831727027893066,26740,66578598,6212,-0.6829605102539062,-0.18215948343276978,0.18346244096755981,66578626
05-Mar-2020 12:16:07.426,0.6831657886505127,26740,66578598,6212,-0.6829540729522705,-0.18218621611595154,0.18348509073257446,66578627
05-Mar-2020 12:16:08.426,0.683161735534668,26740,66578598,6212,-0.6829450130462646,-0.18221014738082886,0.18351012468338013,66578628
05-Mar-2020 12:16:09.426,0.683153510093689,26740,66578630,6219,-0.682938814163208,-0.18223628401756287,0.183538019657135,66578629
05-Mar-2020 12:16:10.426,0.6831448078155518,26740,66578630,6219,-0.6829339265823364,-0.1822630763053894,0.18356186151504517,66578630
05-Mar-2020 12:16:11.426,0.6831388473510742,26740,66578630,6219,-0.6829280853271484,-0.18228670954704285,0.18358319997787476,66578631
05-Mar-2020 12:16:12.426,0.6831324100494385,26740,66578630,6219,-0.6829211711883545,-0.18230998516082764,0.18360945582389832,66578632
05-Mar-2020 12:16:13.426,0.6831258535385132,26740,66578630,6219,-0.6829136610031128,-0.18233302235603333,0.1836385726928711,66578633
05-Mar-2020 12:16:14.426,0.6831196546554565,26740,66578630,6219,-0.6829066276550293,-0.18236121535301208,0.18366098403930664,66578634
05-Mar-2020 12:16:15.426,0.6831128597259521,26772,66578630,6219,-0.682898998260498,-0.1823883354663849,0.18368569016456604,66578635
05-Mar-2020 12:16:16.426,0.6831049919128418,26772,66578630,6219,-0.6828949451446533,-0.18240851163864136,0.18371036648750305,66578636
05-Mar-2020 12:16:17.426,0.6830999851226807,26772,66578630,6219,-0.6828861236572266,-0.18243607878684998,0.18373408913612366,66578637
05-Mar-2020 12:16:18.426,0.6830947399139404,26772,66578630,6219,-0.6828784942626953,-0.18246278166770935,0.1837559938430786,66578638
05-Mar-2020 12:16:19.426,0.6830847263336182,26772,66578630,6219,-0.6828745603561401,-0.18248790502548218,0.18378254771232605,66578639
05-Mar-2020 12:16:20.426,0.6830812692642212,26772,66578630,6219,-0.6828652620315552,-0.182510107755661,0.1838076114654541,66578640
05-Mar-2020 12:16:21.426,0.6830786466598511,26772,66578630,6219,-0.6828550100326538,-0.1825350821018219,0.18383073806762695,66578641
05-Mar-2020 12:16:22.426,0.6830675601959229,26772,66578630,6219,-0.6828515529632568,-0.1825595200061798,0.1838606894016266,66578642
05-Mar-2020 12:16:23.426,0.6830607652664185,26772,66578630,6219,-0.6828449964523315,-0.18258413672447205,0.18388620018959045,66578643
05-Mar-2020 12:16:24.426,0.6830571889877319,26772,66578630,6219,-0.6828354597091675,-0.1826111376285553,0.18390795588493347,66578644
05-Mar-2020 12:16:25.426,0.6830480098724365,26772,66578630,6219,-0.6828320026397705,-0.1826341450214386,0.1839321255683899,66578645
05-Mar-2020 12:16:26.426,0.6830379962921143,26772,66578630,6219,-0.6828286647796631,-0.18265604972839355,0.1839597523212433,66578646
05-Mar-2020 12:16:27.426,0.6830335855484009,26772,66578630,6219,-0.6828179359436035,-0.18268901109695435,0.18398329615592957,66578647
05-Mar-2020 12:16:28.426,0.683030366897583,26772,66578630,6219,-0.682808518409729,-0.1827123761177063,0.18400579690933228,66578648
05-Mar-2020 12:16:29.426,0.6830196380615234,26772,66578630,6219,-0.6828062534332275,-0.18273141980171204,0.1840367615222931,66578649
05-Mar-2020 12:16:30.426,0.6830140352249146,26772,66578630,6219,-0.6827981472015381,-0.1827593445777893,0.1840589940547943,66578650
05-Mar-2020 12:16:31.426,0.683011531829834,26772,66578630,6219,-0.682787299156189,-0.18278765678405762,0.18408119678497314,66578651
05-Mar-2020 12:16:32.426,0.6830025911331177,26772,66578630,6219,-0.6827845573425293,-0.18280500173568726,0.18410706520080566,66578652
05-Mar-2020 12:16:33.426,0.6829956769943237,26772,66578630,6219,-0.6827783584594727,-0.18282902240753174,0.1841321885585785,66578653
05-Mar-2020 12:16:34.426,0.6829888820648193,26772,66578630,6219,-0.6827696561813354,-0.18286451697349548,0.18415382504463196,66578654
05-Mar-2020 12:16:35.426,0.6829825639724731,26772,66578630,6219,-0.682763934135437,-0.18288198113441467,0.18418103456497192,66578655
05-Mar-2020 12:16:36.426,0.682976245880127,26772,66578630,6219,-0.6827565431594849,-0.18290594220161438,0.18420922756195068,66578656
05-Mar-2020 12:16:37.426,0.6829698085784912,26772,66578630,6219,-0.6827476024627686,-0.18293985724449158,0.18423089385032654,66578657
05-Mar-2020 12:16:38.426,0.6829596757888794,26772,66578630,6219,-0.6827443838119507,-0.18296250700950623,0.18425840139389038,66578658
05-Mar-2020 12:16:39.426,0.6829530000686646,26772,66578630,6219,-0.6827389001846313,-0.1829819679260254,0.1842840611934662,66578659
05-Mar-2020 12:16:40.426,0.6829509735107422,26772,66578630,6219,-0.6827292442321777,-0.18300572037696838,0.1843041181564331,66578660
05-Mar-2020 12:16:41.426,0.68294358253479,26772,66578662,6212,-0.6827220916748047,-0.18303459882736206,0.18432968854904175,66578661
05-Mar-2020 12:16:42.426,0.6829327344894409,26772,66578662,6212,-0.6827195882797241,-0.1830548644065857,0.18435922265052795,66578662
05-Mar-2020 12:16:43.426,0.6829289197921753,26772,66578662,6212,-0.6827114820480347,-0.18308085203170776,0.18437758088111877,66578663
05-Mar-2020 12:16:44.426,0.6829270124435425,26772,66578662,6212,-0.6826992034912109,-0.18310916423797607,0.18440178036689758,66578664
05-Mar-2020 12:16:45.426,0.6829159259796143,26772,66578662,6212,-0.682695746421814,-0.1831313669681549,0.18443384766578674,66578665
05-Mar-2020 12:16:46.426,0.6829080581665039,26772,66578662,6212,-0.682689905166626,-0.18315792083740234,0.18445780873298645,66578666
05-Mar-2020 12:16:47.426,0.6829054355621338,26804,66578662,6212,-0.68267822265625,-0.1831895411014557,0.1844797432422638,66578667
05-Mar-2020 12:16:48.426,0.6828986406326294,26804,66578662,6212,-0.6826736927032471,-0.18320414423942566,0.18450713157653809,66578668
05-Mar-2020 12:16:49.426,0.6828871965408325,26804,66578662,6212,-0.6826716661453247,-0.1832301914691925,0.18453195691108704,66578669
05-Mar-2020 12:16:50.426,0.68288254737854,26804,66578662,6212,-0.6826611757278442,-0.18326371908187866,0.18455374240875244,66578670
05-Mar-2020 12:16:51.426,0.6828768253326416,26804,66578662,6212,-0.6826542615890503,-0.18328413367271423,0.18458113074302673,66578671
05-Mar-2020 12:16:52.426,0.6828688383102417,26804,66578662,6212,-0.6826490163803101,-0.18330368399620056,0.18460893630981445,66578672
05-Mar-2020 12:16:53.426,0.6828621625900269,26804,66578662,6212,-0.6826412677764893,-0.1833348274230957,0.18463173508644104,66578673
05-Mar-2020 12:16:54.426,0.6828556060791016,26804,66578662,6212,-0.6826351881027222,-0.18335884809494019,0.18465495109558105,66578674
05-Mar-2020 12:16:55.426,0.6828492879867554,26804,66578662,6212,-0.682628870010376,-0.1833769977092743,0.18468329310417175,66578675
05-Mar-2020 12:16:56.426,0.6828439235687256,26804,66578662,6212,-0.6826200485229492,-0.18340641260147095,0.18470707535743713,66578676
05-Mar-2020 12:16:57.426,0.6828386783599854,26804,66578662,6212,-0.6826112270355225,-0.18343815207481384,0.18472737073898315,66578677
05-Mar-2020 12:16:58.426,0.6828289031982422,26804,66578662,6212,-0.6826077699661255,-0.18345892429351807,0.18475523591041565,66578678
05-Mar-2020 12:16:59.426,0.6828248500823975,26804,66578662,6212,-0.6825991868972778,-0.18348047137260437,0.18478107452392578,66578679
05-Mar-2020 12:17:00.426,0.6828185319900513,26804,66578662,6212,-0.6825904846191406,-0.18351253867149353,0.18480384349822998,66578680
05-Mar-2020 12:17:01.426,0.682808518409729,26804,66578662,6212,-0.6825872659683228,-0.18353474140167236,0.18483182787895203,66578681
05-Mar-2020 12:17:02.426,0.6828012466430664,26804,66578662,6212,-0.6825814247131348,-0.1835567057132721,0.1848580241203308,66578682
05-Mar-2020 12:17:03.426,0.6827963590621948,26804,66578662,6212,-0.6825731992721558,-0.18358537554740906,0.18487778306007385,66578683
05-Mar-2020 12:17:04.426,0.6827893257141113,26804,66578662,6212,-0.6825665235519409,-0.183608740568161,0.18490412831306458,66578684
05-Mar-2020 12:17:05.426,0.6827802658081055,26804,66578662,6212,-0.6825627088546753,-0.183630108833313,0.1849309802055359,66578685
05-Mar-2020 12:17:06.426,0.6827746629714966,26804,66578662,6212,-0.6825543642044067,-0.18365898728370667,0.18495362997055054,66578686
05-Mar-2020 12:17:07.426,0.6827729940414429,26804,66578662,6212,-0.6825453042984009,-0.18367886543273926,0.18497425317764282,66578687
05-Mar-2020 12:17:08.426,0.6827616691589355,26804,66578662,6212,-0.6825413703918457,-0.18370270729064941,0.18500685691833496,66578688
05-Mar-2020 12:17:09.426,0.6827542781829834,26804,66578662,6212,-0.682532548904419,-0.1837356984615326,0.18503329157829285,66578689
05-Mar-2020 12:17:10.426,0.6827507019042969,26804,66578662,6212,-0.6825230121612549,-0.18376189470291138,0.1850559413433075,66578690
05-Mar-2020 12:17:11.426,0.6827436685562134,26804,66578662,6212,-0.6825178861618042,-0.1837824285030365,0.18508154153823853,66578691
05-Mar-2020 12:17:12.426,0.682733416557312,26804,66578662,6212,-0.682512640953064,-0.1838122308254242,0.18510937690734863,66578692
05-Mar-2020 12:17:13.426,0.6827297210693359,26804,66578694,6212,-0.6825046539306641,-0.1838357150554657,0.18512800335884094,66578693
05-Mar-2020 12:17:14.426,0.6827230453491211,26804,66578694,6212,-0.6824980974197388,-0.1838577687740326,0.18515485525131226,66578694
05-Mar-2020 12:17:15.426,0.6827183961868286,26804,66578694,6212,-0.6824909448623657,-0.1838775873184204,0.18517813086509705,66578695
05-Mar-2020 12:17:16.426,0.6827095746994019,26804,66578694,6212,-0.6824856996536255,-0.1839057207107544,0.18520250916481018,66578696
05-Mar-2020 12:17:17.426,0.6827023029327393,26804,66578694,6212,-0.6824780702590942,-0.18393364548683167,0.18523013591766357,66578697
05-Mar-2020 12:17:18.426,0.6826940774917603,26804,66578694,6212,-0.6824742555618286,-0.18395346403121948,0.1852549910545349,66578698
05-Mar-2020 12:17:19.426,0.6826885938644409,26836,66578694,6212,-0.6824648380279541,-0.18398186564445496,0.18528065085411072,66578699
05-Mar-2020 12:17:20.426,0.6826807260513306,26836,66578694,6212,-0.682458758354187,-0.18400904536247253,0.1853049099445343,66578700
05-Mar-2020 12:17:21.426,0.6826721429824829,26836,66578694,6212,-0.682453989982605,-0.18403348326683044,0.1853308379650116,66578701
05-Mar-2020 12:17:22.426,0.6826691627502441,26836,66578694,6212,-0.6824438571929932,-0.1840580701828003,0.18535441160202026,66578702
05-Mar-2020 12:17:23.426,0.6826645135879517,26836,66578694,6212,-0.6824343204498291,-0.18408623337745667,0.18537864089012146,66578703
05-Mar-2020 12:17:24.426,0.6826565265655518,26836,66578694,6212,-0.6824291944503784,-0.18410763144493103,0.1854059398174286,66578704
05-Mar-2020 12:17:25.426,0.6826494932174683,26836,66578694,6212,-0.6824231147766113,-0.18413084745407104,0.18543106317520142,66578705
05-Mar-2020 12:17:26.426,0.6826455593109131,26836,66578694,6212,-0.6824131011962891,-0.1841582953929901,0.18545493483543396,66578706
05-Mar-2020 12:17:27.426,0.6826375722885132,26836,66578694,6212,-0.6824085712432861,-0.1841803789138794,0.18547838926315308,66578707
05-Mar-2020 12:17:28.426,0.6826281547546387,26836,66578694,6212,-0.6824057102203369,-0.18420371413230896,0.1855013072490692,66578708
05-Mar-2020 12:17:29.426,0.6826198101043701,26836,66578694,6212,-0.6823982000350952,-0.18423500657081604,0.18552875518798828,66578709
05-Mar-2020 12:17:30.426,0.6826143264770508,26836,66578694,6212,-0.6823911666870117,-0.1842573583126068,0.18555206060409546,66578710
05-Mar-2020 12:17:31.426,0.6826063394546509,26836,66578694,6212,-0.6823843717575073,-0.18428274989128113,0.18558043241500854,66578711
05-Mar-2020 12:17:32.426,0.6825988292694092,26836,66578694,6212,-0.6823779344558716,-0.18430879712104797,0.18560576438903809,66578712
05-Mar-2020 12:17:33.426,0.6825947761535645,26836,66578694,6212,-0.6823697090148926,-0.18433162569999695,0.18562805652618408,66578713
05-Mar-2020 12:17:34.426,0.682589054107666,26836,66578694,6212,-0.6823626756668091,-0.1843525469303131,0.18565407395362854,66578714
05-Mar-2020 12:17:35.426,0.6825820207595825,26836,66578694,6212,-0.6823551654815674,-0.18438255786895752,0.18568000197410583,66578715
05-Mar-2020 12:17:36.426,0.6825741529464722,26836,66578694,6212,-0.6823490858078003,-0.18440917134284973,0.18570497632026672,66578716
05-Mar-2020 12:17:37.426,0.6825670003890991,26836,66578694,6212,-0.6823431253433228,-0.18443182110786438,0.18572866916656494,66578717
05-Mar-2020 12:17:38.426,0.6825628280639648,26836,66578694,6212,-0.6823339462280273,-0.1844559609889984,0.18575426936149597,66578718
05-Mar-2020 12:17:39.426,0.6825555562973022,26836,66578694,6212,-0.682327389717102,-0.18448227643966675,0.18577948212623596,66578719
05-Mar-2020 12:17:40.426,0.682546854019165,26836,66578694,6212,-0.6823228597640991,-0.18450602889060974,0.18580466508865356,66578720
05-Mar-2020 12:17:41.426,0.6825383901596069,26836,66578694,6212,-0.6823173761367798,-0.18453079462051392,0.18583068251609802,66578721
05-Mar-2020 12:17:42.426,0.6825346946716309,26836,66578694,6212,-0.6823090314865112,-0.18455225229263306,0.1858539581298828,66578722
05-Mar-2020 12:17:43.426,0.6825271844863892,26836,66578694,6212,-0.6823033094406128,-0.18457916378974915,0.1858757734298706,66578723
05-Mar-2020 12:17:44.426,0.6825191974639893,26836,66578694,6212,-0.6822965145111084,-0.18460613489151,0.1859031319618225,66578724
05-Mar-2020 12:17:45.426,0.6825132369995117,26836,66578726,6219,-0.6822896003723145,-0.18463093042373657,0.18592548370361328,66578725
05-Mar-2020 12:17:46.426,0.6825089454650879,26836,66578726,6219,-0.6822813749313354,-0.18465358018875122,0.18594959378242493,66578726
05-Mar-2020 12:17:47.426,0.6825013160705566,26836,66578726,6219,-0.6822742223739624,-0.18467938899993896,0.18597745895385742,66578727
05-Mar-2020 12:17:48.426,0.6824926137924194,26836,66578726,6219,-0.6822681427001953,-0.18470677733421326,0.18600505590438843,66578728
05-Mar-2020 12:17:49.426,0.682489275932312,26836,66578726,6219,-0.6822587251663208,-0.1847309172153473,0.18602833151817322,66578729
05-Mar-2020 12:17:50.426,0.6824815273284912,26836,66578726,6219,-0.6822541952133179,-0.1847532093524933,0.1860511600971222,66578730
05-Mar-2020 12:17:51.426,0.6824735403060913,26868,66578726,6219,-0.6822470426559448,-0.1847795844078064,0.18607884645462036,66578731
05-Mar-2020 12:17:52.426,0.6824655532836914,26868,66578726,6219,-0.6822413206100464,-0.1848054826259613,0.1861044466495514,66578732
05-Mar-2020 12:17:53.426,0.682462215423584,26868,66578726,6219,-0.6822333335876465,-0.18482649326324463,0.1861247718334198,66578733
05-Mar-2020 12:17:54.426,0.6824545860290527,26868,66578726,6219,-0.6822268962860107,-0.18485236167907715,0.18615087866783142,66578734
05-Mar-2020 12:17:55.426,0.6824454069137573,26868,66578726,6219,-0.6822221279144287,-0.1848781704902649,0.18617594242095947,66578735
05-Mar-2020 12:17:56.426,0.6824392080307007,26868,66578726,6219,-0.6822144985198975,-0.18490347266197205,0.1862013339996338,66578736
05-Mar-2020 12:17:57.426,0.6824336051940918,26868,66578726,6219,-0.6822069883346558,-0.1849277913570404,0.18622556328773499,66578737
05-Mar-2020 12:17:58.426,0.6824260950088501,26868,66578726,6219,-0.6822028160095215,-0.1849481165409088,0.18624866008758545,66578738
05-Mar-2020 12:17:59.426,0.6824185848236084,26868,66578726,6219,-0.6821963787078857,-0.18497544527053833,0.18627306818962097,66578739
05-Mar-2020 12:18:00.426,0.6824136972427368,26868,66578726,6219,-0.6821860074996948,-0.18500465154647827,0.1862993836402893,66578740
05-Mar-2020 12:18:01.426,0.6824082136154175,26868,66578726,6219,-0.6821780204772949,-0.1850281059741974,0.18632516264915466,66578741
05-Mar-2020 12:18:02.426,0.6824005842208862,26868,66578726,6219,-0.6821714639663696,-0.18505510687828064,0.18635103106498718,66578742
05-Mar-2020 12:18:03.426,0.6823924779891968,26868,66578726,6219,-0.6821658611297607,-0.18508002161979675,0.18637600541114807,66578743
05-Mar-2020 12:18:04.426,0.6823855638504028,26868,66578726,6219,-0.6821600198745728,-0.1851029396057129,0.1864003837108612,66578744
05-Mar-2020 12:18:05.426,0.6823804378509521,26868,66578726,6219,-0.6821510791778564,-0.18512794375419617,0.18642613291740417,66578745
05-Mar-2020 12:18:06.426,0.6823748350143433,26868,66578726,6219,-0.6821447610855103,-0.1851511001586914,0.18644723296165466,66578746
05-Mar-2020 12:18:07.426,0.6823657751083374,26868,66578726,6219,-0.6821398735046387,-0.18517446517944336,0.18647533655166626,66578747
05-Mar-2020 12:18:08.426,0.682357668876648,26868,66578726,6219,-0.682134747505188,-0.18519848585128784,0.18650007247924805,66578748
05-Mar-2020 12:18:09.426,0.6823548078536987,26868,66578726,6219,-0.6821256875991821,-0.1852216124534607,0.18651995062828064,66578749
05-Mar-2020 12:18:10.426,0.6823455095291138,26868,66578726,6219,-0.6821194887161255,-0.18525049090385437,0.18654796481132507,66578750
05-Mar-2020 12:18:11.426,0.6823375225067139,26868,66578726,6219,-0.6821144819259644,-0.18527176976203918,0.1865745484828949,66578751
05-Mar-2020 12:18:12.426,0.6823322772979736,26868,66578726,6219,-0.6821054220199585,-0.1852990686893463,0.1866002082824707,66578752
05-Mar-2020 12:18:13.426,0.6823264360427856,26868,66578726,6219,-0.6820971965789795,-0.18532654643058777,0.18662452697753906,66578753
05-Mar-2020 12:18:14.426,0.6823173761367798,26868,66578726,6219,-0.6820937395095825,-0.18534818291664124,0.18664923310279846,66578754
05-Mar-2020 12:18:15.426,0.6823110580444336,26868,66578726,6219,-0.6820855140686035,-0.18537637591362,0.18667292594909668,66578755
05-Mar-2020 12:18:16.426,0.6823070049285889,26868,66578726,6219,-0.6820759773254395,-0.18540233373641968,0.18669715523719788,66578756
05-Mar-2020 12:18:17.426,0.6823012828826904,26868,66578758,6219,-0.6820687055587769,-0.1854267120361328,0.1867201030254364,66578757
05-Mar-2020 12:18:18.426,0.6822932958602905,26868,66578758,6219,-0.6820632219314575,-0.1854495108127594,0.18674737215042114,66578758
05-Mar-2020 12:18:19.426,0.6822875738143921,26868,66578758,6219,-0.6820560693740845,-0.18547356128692627,0.18677037954330444,66578759
05-Mar-2020 12:18:20.426,0.6822788715362549,26868,66578758,6219,-0.6820505857467651,-0.18549880385398865,0.1867966651916504,66578760
05-Mar-2020 12:18:21.426,0.6822715997695923,26868,66578758,6219,-0.6820447444915771,-0.1855212152004242,0.18682143092155457,66578761
05-Mar-2020 12:18:22.426,0.6822646856307983,26868,66578758,6219,-0.6820386648178101,-0.1855463981628418,0.18684497475624084,66578762
05-Mar-2020 12:18:23.426,0.6822563409805298,26900,66578758,6219,-0.6820322275161743,-0.18557611107826233,0.18686982989311218,66578763
05-Mar-2020 12:18:24.426,0.6822497844696045,26900,66578758,6219,-0.6820247173309326,-0.18559974431991577,0.1868961751461029,66578764
05-Mar-2020 12:18:25.426,0.6822448968887329,26900,66578758,6219,-0.68201744556427,-0.18562066555023193,0.1869206428527832,66578765
05-Mar-2020 12:18:26.426,0.6822372674942017,26900,66578758,6219,-0.6820099353790283,-0.18565085530281067,0.18694689869880676,66578766
05-Mar-2020 12:18:27.426,0.6822309494018555,26900,66578758,6219,-0.6820030212402344,-0.1856728494167328,0.18697229027748108,66578767
05-Mar-2020 12:18:28.426,0.682223916053772,26900,66578758,6219,-0.6819970607757568,-0.18569371104240417,0.18699949979782104,66578768
05-Mar-2020 12:18:29.426,0.6822212934494019,26900,66578758,6219,-0.6819870471954346,-0.18571874499320984,0.1870211958885193,66578769
05-Mar-2020 12:18:30.426,0.6822130680084229,26900,66578758,6219,-0.6819815635681152,-0.1857438087463379,0.1870449185371399,66578770
05-Mar-2020 12:18:31.426,0.6822041273117065,26900,66578758,6219,-0.6819757223129272,-0.18577072024345398,0.18707159161567688,66578771
05-Mar-2020 12:18:32.426,0.6822007894515991,26900,66578758,6219,-0.6819672584533691,-0.18579250574111938,0.1870935559272766,66578772
05-Mar-2020 12:18:33.426,0.6821948289871216,26900,66578758,6219,-0.6819608211517334,-0.18581944704055786,0.1871129274368286,66578773
05-Mar-2020 12:18:34.426,0.6821820735931396,26900,66578758,6219,-0.6819573640823364,-0.18584802746772766,0.18714356422424316,66578774
05-Mar-2020 12:18:35.426,0.6821751594543457,26900,66578758,6219,-0.6819504499435425,-0.18587127327919006,0.18717166781425476,66578775
05-Mar-2020 12:18:36.426,0.6821697950363159,26900,66578758,6219,-0.6819415092468262,-0.18589997291564941,0.1871943473815918,66578776
05-Mar-2020 12:18:37.426,0.6821620464324951,26900,66578758,6219,-0.6819347143173218,-0.18592476844787598,0.18722209334373474,66578777
05-Mar-2020 12:18:38.426,0.6821529865264893,26900,66578758,6219,-0.6819301843643188,-0.1859511137008667,0.18724632263183594,66578778
05-Mar-2020 12:18:39.426,0.6821503639221191,26900,66578758,6219,-0.6819205284118652,-0.18597412109375,0.18726804852485657,66578779
05-Mar-2020 12:18:40.426,0.6821449995040894,26900,66578758,6219,-0.6819137334823608,-0.18599554896354675,0.18729174137115479,66578780
05-Mar-2020 12:18:41.426,0.6821362972259521,26900,66578758,6219,-0.6819087266921997,-0.18601679801940918,0.18732011318206787,66578781
05-Mar-2020 12:18:42.426,0.6821322441101074,26900,66578758,6219,-0.6819003820419312,-0.186040461063385,0.18734142184257507,66578782
05-Mar-2020 12:18:43.426,0.6821258068084717,26900,66578758,6219,-0.6818912029266357,-0.1860688328742981,0.1873696744441986,66578783
05-Mar-2020 12:18:44.426,0.6821180582046509,26900,66578758,6219,-0.6818844079971313,-0.18609213829040527,0.18739944696426392,66578784
05-Mar-2020 12:18:45.426,0.6821099519729614,26900,66578758,6219,-0.6818786859512329,-0.1861218512058258,0.18742036819458008,66578785
05-Mar-2020 12:18:46.426,0.6821032762527466,26900,66578758,6219,-0.6818720102310181,-0.18614917993545532,0.1874423325061798,66578786
05-Mar-2020 12:18:47.426,0.6820946931838989,26900,66578758,6219,-0.6818664073944092,-0.18617358803749084,0.18747013807296753,66578787
05-Mar-2020 12:18:48.426,0.6820902824401855,26900,66578758,6219,-0.6818596124649048,-0.18619272112846375,0.1874920129776001,66578788
05-Mar-2020 12:18:49.426,0.6820831298828125,26900,66578790,6212,-0.6818521022796631,-0.18622353672981262,0.18751469254493713,66578789
05-Mar-2020 12:18:50.426,0.6820745468139648,26900,66578790,6212,-0.681846022605896,-0.1862465739250183,0.18754389882087708,66578790
05-Mar-2020 12:18:51.426,0.6820677518844604,26900,66578790,6212,-0.6818387508392334,-0.1862693727016449,0.1875726878643036,66578791
05-Mar-2020 12:18:52.426,0.6820632219314575,26900,66578790,6212,-0.6818301677703857,-0.18629592657089233,0.18759405612945557,66578792
05-Mar-2020 12:18:53.426,0.6820559501647949,26900,66578790,6212,-0.6818245649337769,-0.1863182783126831,0.18761882185935974,66578793
05-Mar-2020 12:18:54.426,0.6820458173751831,26900,66578790,6212,-0.6818200349807739,-0.18634304404258728,0.18764784932136536,66578794
05-Mar-2020 12:18:55.426,0.6820430755615234,26932,66578790,6212,-0.6818091869354248,-0.1863718032836914,0.1876683235168457,66578795
05-Mar-2020 12:18:56.426,0.6820365190505981,26932,66578790,6212,-0.6818021535873413,-0.18639668822288513,0.18769323825836182,66578796
05-Mar-2020 12:18:57.426,0.6820268630981445,26932,66578790,6212,-0.6817978620529175,-0.18642085790634155,0.18771937489509583,66578797
05-Mar-2020 12:18:58.426,0.6820216178894043,26932,66578790,6212,-0.6817901134490967,-0.18644514679908752,0.18774333596229553,66578798
05-Mar-2020 12:18:59.426,0.6820182800292969,26932,66578790,6212,-0.6817796230316162,-0.18647047877311707,0.18776839971542358,66578799
05-Mar-2020 12:19:00.426,0.6820070743560791,26932,66578790,6212,-0.6817760467529297,-0.18649503588676453,0.18779653310775757,66578800
05-Mar-2020 12:19:01.426,0.6820017099380493,26932,66578790,6212,-0.6817688941955566,-0.18652060627937317,0.18781745433807373,66578801
05-Mar-2020 12:19:02.426,0.6819943189620972,26932,66578790,6212,-0.6817617416381836,-0.18654894828796387,0.18784219026565552,66578802
05-Mar-2020 12:19:03.426,0.6819884777069092,26932,66578790,6212,-0.6817554235458374,-0.18656784296035767,0.1878681480884552,66578803
05-Mar-2020 12:19:04.426,0.6819808483123779,26932,66578790,6212,-0.6817483901977539,-0.18659505248069763,0.18789413571357727,66578804
05-Mar-2020 12:19:05.426,0.6819747686386108,26932,66578790,6212,-0.6817418336868286,-0.1866186261177063,0.18791541457176208,66578805
05-Mar-2020 12:19:06.426,0.6819642782211304,26932,66578790,6212,-0.6817367076873779,-0.18664586544036865,0.1879456341266632,66578806
05-Mar-2020 12:19:07.426,0.6819599866867065,26932,66578790,6212,-0.6817293167114258,-0.18666255474090576,0.1879711151123047,66578807
05-Mar-2020 12:19:08.426,0.6819552183151245,26932,66578790,6212,-0.6817212104797363,-0.1866893768310547,0.18799176812171936,66578808
05-Mar-2020 12:19:09.426,0.6819467544555664,26932,66578790,6212,-0.681714653968811,-0.1867179572582245,0.1880176067352295,66578809
05-Mar-2020 12:19:10.426,0.681938886642456,26932,66578790,6212,-0.6817076206207275,-0.18674421310424805,0.188045471906662,66578810
05-Mar-2020 12:19:11.426,0.6819348335266113,26932,66578790,6212,-0.6816980838775635,-0.18677181005477905,0.18806782364845276,66578811
05-Mar-2020 12:19:12.426,0.681928277015686,26932,66578790,6212,-0.6816926002502441,-0.18679380416870117,0.188089519739151,66578812
05-Mar-2020 12:19:13.426,0.6819185018539429,26932,66578790,6212,-0.6816874742507935,-0.1868213713169098,0.1881164312362671,66578813
05-Mar-2020 12:19:14.426,0.6819126605987549,26932,66578790,6212,-0.6816788911819458,-0.18684524297714233,0.1881445348262787,66578814
05-Mar-2020 12:19:15.426,0.6819075345993042,26932,66578790,6212,-0.6816710233688354,-0.18686997890472412,0.1881677806377411,66578815
05-Mar-2020 12:19:16.426,0.6818991899490356,26932,66578790,6212,-0.6816666126251221,-0.18689224123954773,0.18819093704223633,66578816
05-Mar-2020 12:19:17.426,0.6818920373916626,26932,66578790,6212,-0.6816604137420654,-0.1869165301322937,0.18821555376052856,66578817
05-Mar-2020 12:19:18.426,0.6818869113922119,26932,66578790,6212,-0.6816519498825073,-0.18694236874580383,0.18823879957199097,66578818
05-Mar-2020 12:19:19.426,0.6818807125091553,26932,66578790,6212,-0.6816443204879761,-0.18696555495262146,0.18826565146446228,66578819
05-Mar-2020 12:19:20.426,0.6818727254867554,26932,66578790,6212,-0.681639552116394,-0.18698754906654358,0.18828919529914856,66578820
05-Mar-2020 12:19:21.426,0.6818655729293823,26932,66578822,6212,-0.6816329956054688,-0.18701359629631042,0.18831288814544678,66578821
05-Mar-2020 12:19:22.426,0.6818596124649048,26932,66578822,6212,-0.6816244125366211,-0.18703925609588623,0.18834152817726135,66578822
05-Mar-2020 12:19:23.426,0.6818516254425049,26932,66578822,6212,-0.6816177368164062,-0.18706560134887695,0.1883677840232849,66578823
05-Mar-2020 12:19:24.426,0.6818455457687378,26932,66578822,6212,-0.6816107034683228,-0.1870911419391632,0.18838924169540405,66578824
05-Mar-2020 12:19:25.426,0.6818376779556274,26932,66578822,6212,-0.6816041469573975,-0.18711775541305542,0.18841612339019775,66578825
05-Mar-2020 12:19:26.426,0.6818314790725708,26932,66578822,6212,-0.6815966367721558,-0.18714365363121033,0.18844053149223328,66578826
05-Mar-2020 12:19:27.426,0.6818255186080933,26964,66578822,6212,-0.6815885305404663,-0.18716758489608765,0.1884659230709076,66578827
05-Mar-2020 12:19:28.426,0.6818170547485352,26964,66578822,6212,-0.6815841197967529,-0.18719258904457092,0.18848928809165955,66578828
05-Mar-2020 12:19:29.426,0.6818106174468994,26964,66578822,6212,-0.6815770864486694,-0.18721523880958557,0.18851515650749207,66578829
05-Mar-2020 12:19:30.426,0.6818045377731323,26964,66578822,6212,-0.6815699338912964,-0.18723636865615845,0.18854138255119324,66578830
05-Mar-2020 12:19:31.426,0.6817995309829712,26964,66578822,6212,-0.6815621852874756,-0.18726083636283875,0.18856287002563477,66578831
05-Mar-2020 12:19:32.426,0.6817919015884399,26964,66578822,6212,-0.6815565824508667,-0.1872861683368683,0.1885867714881897,66578832
05-Mar-2020 12:19:33.426,0.6817824840545654,26964,66578822,6212,-0.6815499067306519,-0.1873157024383545,0.18861457705497742,66578833
05-Mar-2020 12:19:34.426,0.6817770004272461,26964,66578822,6212,-0.6815434694290161,-0.1873340606689453,0.18863895535469055,66578834
05-Mar-2020 12:19:35.426,0.6817705631256104,26964,66578822,6212,-0.6815370321273804,-0.1873593032360077,0.18866094946861267,66578835
05-Mar-2020 12:19:36.426,0.6817631721496582,26964,66578822,6212,-0.6815301179885864,-0.18738660216331482,0.1886862814426422,66578836
05-Mar-2020 12:19:37.426,0.6817542314529419,26964,66578822,6212,-0.681523323059082,-0.187414288520813,0.18871530890464783,66578837
05-Mar-2020 12:19:38.426,0.681749701499939,26964,66578822,6212,-0.6815147399902344,-0.18743672966957092,0.18874070048332214,66578838
05-Mar-2020 12:19:39.426,0.6817432641983032,26964,66578822,6212,-0.6815075874328613,-0.1874634325504303,0.18876290321350098,66578839
05-Mar-2020 12:19:40.426,0.6817350387573242,26964,66578822,6212,-0.6815007925033569,-0.1874924600124359,0.18878871202468872,66578840
05-Mar-2020 12:19:41.426,0.6817301511764526,26964,66578822,6212,-0.6814930438995361,-0.1875125765800476,0.18881329894065857,66578841
05-Mar-2020 12:19:42.426,0.681723952293396,26964,66578822,6212,-0.6814858913421631,-0.18753734230995178,0.18883785605430603,66578842
05-Mar-2020 12:19:43.426,0.681718111038208,26964,66578822,6212,-0.6814788579940796,-0.18756014108657837,0.18886113166809082,66578843
05-Mar-2020 12:19:44.426,0.6817078590393066,26964,66578822,6212,-0.6814751625061035,-0.18758556246757507,0.18888628482818604,66578844
05-Mar-2020 12:19:45.426,0.6817022562026978,26964,66578822,6212,-0.6814651489257812,-0.18761226534843445,0.18891671299934387,66578845
05-Mar-2020 12:19:46.426,0.6816956996917725,26964,66578822,6212,-0.6814606189727783,-0.18763244152069092,0.18893679976463318,66578846
05-Mar-2020 12:19:47.426,0.6816890239715576,26964,66578822,6212,-0.6814535856246948,-0.18765631318092346,0.18896254897117615,66578847
05-Mar-2020 12:19:48.426,0.6816786527633667,26964,66578822,6212,-0.6814467906951904,-0.1876886785030365,0.188990980386734,66578848
05-Mar-2020 12:19:49.426,0.6816751956939697,26964,66578822,6212,-0.6814382076263428,-0.18771111965179443,0.18901386857032776,66578849
05-Mar-2020 12:19:50.426,0.6816673278808594,26964,66578822,6212,-0.681431770324707,-0.18773487210273743,0.18903979659080505,66578850
05-Mar-2020 12:19:51.426,0.6816611289978027,26964,66578822,6212,-0.6814253330230713,-0.18775931000709534,0.18906143307685852,66578851
05-Mar-2020 12:19:52.426,0.6816567182540894,26964,66578822,6212,-0.6814148426055908,-0.18778780102729797,0.18908706307411194,66578852
05-Mar-2020 12:19:53.426,0.681647777557373,26964,66578854,6212,-0.6814112663269043,-0.18780818581581116,0.18911248445510864,66578853
05-Mar-2020 12:19:54.426,0.681641697883606,26964,66578854,6212,-0.6814035177230835,-0.187832772731781,0.18913781642913818,66578854
05-Mar-2020 12:19:55.426,0.6816339492797852,26964,66578854,6212,-0.6813976764678955,-0.1878591775894165,0.1891607940196991,66578855
05-Mar-2020 12:19:56.426,0.681625247001648,26964,66578854,6212,-0.6813915967941284,-0.18788710236549377,0.1891859769821167,66578856
05-Mar-2020 12:19:57.426,0.6816208362579346,26964,66578854,6212,-0.6813849210739136,-0.18790298700332642,0.1892104148864746,66578857
05-Mar-2020 12:19:58.426,0.6816155910491943,26964,66578854,6212,-0.6813762187957764,-0.18793219327926636,0.18923169374465942,66578858
05-Mar-2020 12:19:59.426,0.6816071271896362,26996,66578854,6212,-0.6813706159591675,-0.18795722723007202,0.18925705552101135,66578859
05-Mar-2020 12:20:00.426,0.6815987825393677,26996,66578854,6212,-0.6813646554946899,-0.18798020482063293,0.18928542733192444,66578860
05-Mar-2020 12:20:01.426,0.6815948486328125,26996,66578854,6212,-0.6813564300537109,-0.18800091743469238,0.18930980563163757,66578861
05-Mar-2020 12:20:02.426,0.6815860271453857,26996,66578854,6212,-0.6813489198684692,-0.18803197145462036,0.18933773040771484,66578862
05-Mar-2020 12:20:03.426,0.681578516960144,26996,66578854,6212,-0.6813410520553589,-0.1880607008934021,0.18936455249786377,66578863
05-Mar-2020 12:20:04.426,0.6815719604492188,26996,66578854,6212,-0.6813349723815918,-0.188082754611969,0.18938696384429932,66578864
05-Mar-2020 12:20:05.426,0.6815658807754517,26996,66578854,6212,-0.6813265085220337,-0.18811115622520447,0.18941152095794678,66578865
05-Mar-2020 12:20:06.426,0.681559681892395,26996,66578854,6212,-0.6813205480575562,-0.18813219666481018,0.18943443894386292,66578866
05-Mar-2020 12:20:07.426,0.6815516948699951,26996,66578854,6212,-0.6813150644302368,-0.1881561577320099,0.18945834040641785,66578867
05-Mar-2020 12:20:08.426,0.6815460920333862,26996,66578854,6212,-0.6813058853149414,-0.18818306922912598,0.18948501348495483,66578868
05-Mar-2020 12:20:09.426,0.6815396547317505,26996,66578854,6212,-0.6812984943389893,-0.18820738792419434,0.18951159715652466,66578869
05-Mar-2020 12:20:10.426,0.6815313100814819,26996,66578854,6212,-0.6812940835952759,-0.1882305145263672,0.18953415751457214,66578870
05-Mar-2020 12:20:11.427,0.6815239191055298,26996,66578854,6212,-0.6812872886657715,-0.1882573664188385,0.18955764174461365,66578871
05-Mar-2020 12:20:12.427,0.6815180778503418,26996,66578854,6212,-0.6812816858291626,-0.18827566504478455,0.18958166241645813,66578872
05-Mar-2020 12:20:13.427,0.6815111637115479,26996,66578854,6212,-0.6812756061553955,-0.1882992684841156,0.18960562348365784,66578873
05-Mar-2020 12:20:14.427,0.6815042495727539,26996,66578854,6212,-0.6812678575515747,-0.18832695484161377,0.1896287500858307,66578874
05-Mar-2020 12:20:15.427,0.6814968585968018,26996,66578854,6212,-0.6812601089477539,-0.18835601210594177,0.18965470790863037,66578875
05-Mar-2020 12:20:16.427,0.6814911365509033,26996,66578854,6212,-0.681252121925354,-0.1883767545223236,0.18968406319618225,66578876
05-Mar-2020 12:20:17.427,0.6814838647842407,26996,66578854,6212,-0.6812436580657959,-0.188405841588974,0.189711332321167,66578877
05-Mar-2020 12:20:18.427,0.6814779043197632,26996,66578854,6212,-0.6812375783920288,-0.18842849135398865,0.1897324025630951,66578878
05-Mar-2020 12:20:19.427,0.6814675331115723,26996,66578854,6212,-0.6812319755554199,-0.1884571611881256,0.18976107239723206,66578879
05-Mar-2020 12:20:20.427,0.6814620494842529,26996,66578854,6212,-0.6812236309051514,-0.18848100304603577,0.1897870898246765,66578880
05-Mar-2020 12:20:21.427,0.6814556121826172,26996,66578854,6212,-0.6812176704406738,-0.18850523233413696,0.18980750441551208,66578881
05-Mar-2020 12:20:22.427,0.6814475059509277,26996,66578854,6212,-0.6812121868133545,-0.18852898478507996,0.1898321509361267,66578882
05-Mar-2020 12:20:23.427,0.6814401149749756,26996,66578854,6212,-0.6812067031860352,-0.1885516345500946,0.18985533714294434,66578883
05-Mar-2020 12:20:24.427,0.6814357042312622,26996,66578854,6212,-0.6811976432800293,-0.1885765790939331,0.18987956643104553,66578884
05-Mar-2020 12:20:25.427,0.6814295053482056,26996,66578886,6219,-0.6811918020248413,-0.18859654664993286,0.18990319967269897,66578885
05-Mar-2020 12:20:26.427,0.6814217567443848,26996,66578886,6219,-0.6811859607696533,-0.18862104415893555,0.18992769718170166,66578886
05-Mar-2020 12:20:27.427,0.6814138889312744,26996,66578886,6219,-0.681178092956543,-0.18865162134170532,0.1899542212486267,66578887
05-Mar-2020 12:20:28.427,0.6814088821411133,26996,66578886,6219,-0.6811690330505371,-0.18867555260658264,0.18998074531555176,66578888
05-Mar-2020 12:20:29.427,0.6814004182815552,26996,66578886,6219,-0.6811631917953491,-0.18870049715042114,0.1900065541267395,66578889
05-Mar-2020 12:20:30.427,0.6813938617706299,26996,66578886,6219,-0.6811555624008179,-0.18872886896133423,0.19003000855445862,66578890
05-Mar-2020 12:20:31.427,0.6813844442367554,27028,66578886,6219,-0.6811504364013672,-0.1887560486793518,0.19005551934242249,66578891
05-Mar-2020 12:20:32.427,0.6813770532608032,27028,66578886,6219,-0.6811416149139404,-0.18877926468849182,0.19008895754814148,66578892
05-Mar-2020 12:20:33.427,0.681371808052063,27028,66578886,6219,-0.6811341047286987,-0.18880504369735718,0.1901092231273651,66578893
05-Mar-2020 12:20:34.427,0.6813656091690063,27028,66578886,6219,-0.681128740310669,-0.1888258159160614,0.19013077020645142,66578894
05-Mar-2020 12:20:35.427,0.6813573837280273,27028,66578886,6219,-0.6811232566833496,-0.1888495683670044,0.19015711545944214,66578895
05-Mar-2020 12:20:36.427,0.6813532114028931,27028,66578886,6219,-0.6811140775680542,-0.18887370824813843,0.19018062949180603,66578896
05-Mar-2020 12:20:37.427,0.6813470125198364,27028,66578886,6219,-0.681106686592102,-0.1888992190361023,0.19020456075668335,66578897
05-Mar-2020 12:20:38.427,0.6813385486602783,27028,66578886,6219,-0.6811015605926514,-0.18892434239387512,0.19022679328918457,66578898
05-Mar-2020 12:20:39.427,0.6813303232192993,27028,66578886,6219,-0.6810942888259888,-0.18895134329795837,0.19025543332099915,66578899
05-Mar-2020 12:20:40.427,0.6813253164291382,27028,66578886,6219,-0.6810861825942993,-0.18897658586502075,0.1902778148651123,66578900
05-Mar-2020 12:20:41.427,0.6813174486160278,27028,66578886,6219,-0.6810805797576904,-0.1890002191066742,0.19030258059501648,66578901
05-Mar-2020 12:20:42.427,0.6813092231750488,27028,66578886,6219,-0.6810742616653442,-0.18902772665023804,0.19032758474349976,66578902
05-Mar-2020 12:20:43.427,0.6813043355941772,27028,66578886,6219,-0.6810638904571533,-0.18905562162399292,0.190354585647583,66578903
05-Mar-2020 12:20:44.427,0.6812976598739624,27028,66578886,6219,-0.6810559034347534,-0.18908193707466125,0.19038042426109314,66578904
05-Mar-2020 12:20:45.427,0.6812903881072998,27028,66578886,6219,-0.6810519695281982,-0.1891012191772461,0.19040226936340332,66578905
05-Mar-2020 12:20:46.427,0.6812818050384521,27028,66578886,6219,-0.6810445785522461,-0.18913114070892334,0.1904287338256836,66578906
05-Mar-2020 12:20:47.427,0.6812762022018433,27028,66578886,6219,-0.6810373067855835,-0.18915149569511414,0.1904546320438385,66578907
05-Mar-2020 12:20:48.427,0.681268572807312,27028,66578886,6219,-0.6810303926467896,-0.1891770362854004,0.1904812753200531,66578908
05-Mar-2020 12:20:49.427,0.6812616586685181,27028,66578886,6219,-0.6810235977172852,-0.1892051100730896,0.19050228595733643,66578909
05-Mar-2020 12:20:50.427,0.6812534332275391,27028,66578886,6219,-0.6810179948806763,-0.18923088908195496,0.19052693247795105,66578910
05-Mar-2020 12:20:51.427,0.6812465190887451,27028,66578886,6219,-0.6810113191604614,-0.1892527937889099,0.19055238366127014,66578911
05-Mar-2020 12:20:52.427,0.6812424659729004,27028,66578886,6219,-0.6810027360916138,-0.18927639722824097,0.19057443737983704,66578912
05-Mar-2020 12:20:53.427,0.6812349557876587,27028,66578886,6219,-0.6809972524642944,-0.18929991126060486,0.19059759378433228,66578913
05-Mar-2020 12:20:54.427,0.6812266111373901,27028,66578886,6219,-0.6809900999069214,-0.18932747840881348,0.19062557816505432,66578914
05-Mar-2020 12:20:55.427,0.6812186241149902,27028,66578886,6219,-0.6809830665588379,-0.18935465812683105,0.190652996301651,66578915
05-Mar-2020 12:20:56.427,0.681214451789856,27028,66578886,6219,-0.680974006652832,-0.1893763542175293,0.19067808985710144,66578916
05-Mar-2020 12:20:57.427,0.6812071800231934,27028,66578918,6212,-0.6809679269790649,-0.18940085172653198,0.19070127606391907,66578917
05-Mar-2020 12:20:58.427,0.6811978816986084,27028,66578918,6212,-0.6809624433517456,-0.1894284188747406,0.19072717428207397,66578918
05-Mar-2020 12:20:59.427,0.6811929941177368,27028,66578918,6212,-0.6809526681900024,-0.1894533336162567,0.19075411558151245,66578919
05-Mar-2020 12:21:00.427,0.6811858415603638,27028,66578918,6212,-0.6809476613998413,-0.18947559595108032,0.1907762587070465,66578920
05-Mar-2020 12:21:01.427,0.681177020072937,27028,66578918,6212,-0.6809426546096802,-0.18950417637825012,0.1907971203327179,66578921
05-Mar-2020 12:21:02.427,0.6811712980270386,27028,66578918,6212,-0.6809347867965698,-0.18952718377113342,0.1908225119113922,66578922
05-Mar-2020 12:21:03.427,0.6811631917953491,27060,66578918,6212,-0.6809278726577759,-0.18955186009407043,0.19085252285003662,66578923
05-Mar-2020 12:21:04.427,0.6811556816101074,27060,66578918,6212,-0.6809210777282715,-0.18958011269569397,0.19087514281272888,66578924
05-Mar-2020 12:21:05.427,0.6811500787734985,27060,66578918,6212,-0.6809136867523193,-0.18960434198379517,0.19089630246162415,66578925
05-Mar-2020 12:21:06.427,0.6811442375183105,27060,66578918,6212,-0.680907130241394,-0.18962472677230835,0.19092097878456116,66578926
05-Mar-2020 12:21:07.427,0.681137204170227,27060,66578918,6212,-0.6808998584747314,-0.18964985013008118,0.19094735383987427,66578927
05-Mar-2020 12:21:08.427,0.6811306476593018,27060,66578918,6212,-0.6808918714523315,-0.18967992067337036,0.1909695565700531,66578928
05-Mar-2020 12:21:09.427,0.6811205148696899,27060,66578918,6212,-0.6808863878250122,-0.18970796465873718,0.19099688529968262,66578929
05-Mar-2020 12:21:10.427,0.681114673614502,27060,66578918,6212,-0.6808791160583496,-0.18972793221473694,0.19102388620376587,66578930
05-Mar-2020 12:21:11.427,0.6811089515686035,27060,66578918,6212,-0.680870532989502,-0.18975427746772766,0.19104892015457153,66578931
05-Mar-2020 12:21:12.427,0.6811001300811768,27060,66578918,6212,-0.6808642148971558,-0.18978112936019897,0.1910763382911682,66578932
05-Mar-2020 12:21:13.427,0.6810925006866455,27060,66578918,6212,-0.6808592081069946,-0.1898038387298584,0.19109845161437988,66578933
05-Mar-2020 12:21:14.427,0.6810863018035889,27060,66578918,6212,-0.6808503866195679,-0.18983280658721924,0.19112375378608704,66578934
05-Mar-2020 12:21:15.427,0.6810810565948486,27060,66578918,6212,-0.680844783782959,-0.18985021114349365,0.19114363193511963,66578935
05-Mar-2020 12:21:16.427,0.6810728311538696,27060,66578918,6212,-0.680838942527771,-0.18987613916397095,0.19116851687431335,66578936
05-Mar-2020 12:21:17.427,0.6810659170150757,27060,66578918,6212,-0.6808327436447144,-0.18989956378936768,0.19119232892990112,66578937
05-Mar-2020 12:21:18.427,0.6810612678527832,27060,66578918,6212,-0.6808221340179443,-0.18992763757705688,0.19121906161308289,66578938
05-Mar-2020 12:21:19.427,0.6810559034347534,27060,66578918,6212,-0.6808156967163086,-0.18994653224945068,0.19124269485473633,66578939
05-Mar-2020 12:21:20.427,0.6810462474822998,27060,66578918,6212,-0.6808099746704102,-0.1899738609790802,0.1912687122821808,66578940
05-Mar-2020 12:21:21.427,0.6810379028320312,27060,66578918,6212,-0.6808035373687744,-0.19000300765037537,0.19129317998886108,66578941
05-Mar-2020 12:21:22.427,0.6810319423675537,27060,66578918,6212,-0.6807935237884521,-0.1900327205657959,0.19132131338119507,66578942
05-Mar-2020 12:21:23.427,0.6810240745544434,27060,66578918,6212,-0.6807879209518433,-0.19005757570266724,0.19134455919265747,66578943
05-Mar-2020 12:21:24.427,0.6810163259506226,27060,66578918,6212,-0.6807842254638672,-0.1900789737701416,0.19136440753936768,66578944
05-Mar-2020 12:21:25.427,0.6810096502304077,27060,66578918,6212,-0.68077552318573,-0.19010663032531738,0.19139093160629272,66578945
05-Mar-2020 12:21:26.427,0.6810035705566406,27060,66578918,6212,-0.6807677745819092,-0.19012874364852905,0.1914183795452118,66578946
05-Mar-2020 12:21:27.427,0.6809967756271362,27060,66578918,6212,-0.6807608604431152,-0.19015011191368103,0.19144436717033386,66578947
05-Mar-2020 12:21:28.427,0.6809895038604736,27060,66578918,6212,-0.6807570457458496,-0.1901719868183136,0.19146406650543213,66578948
05-Mar-2020 12:21:29.427,0.6809831857681274,27060,66578950,6212,-0.6807470321655273,-0.1902041733264923,0.19148960709571838,66578949
05-Mar-2020 12:21:30.427,0.6809777021408081,27060,66578950,6212,-0.6807384490966797,-0.19022682309150696,0.19151738286018372,66578950
05-Mar-2020 12:21:31.427,0.68096923828125,27060,66578950,6212,-0.6807326078414917,-0.19025152921676636,0.19154265522956848,66578951
05-Mar-2020 12:21:32.427,0.6809635162353516,27060,66578950,6212,-0.6807254552841187,-0.1902773082256317,0.19156283140182495,66578952
05-Mar-2020 12:21:33.427,0.6809554100036621,27060,66578950,6212,-0.6807187795639038,-0.1903049647808075,0.19158843159675598,66578953
05-Mar-2020 12:21:34.427,0.6809475421905518,27060,66578950,6212,-0.6807135343551636,-0.1903221309185028,0.1916176974773407,66578954
05-Mar-2020 12:21:35.427,0.6809415817260742,27092,66578950,6212,-0.6807044744491577,-0.1903511881828308,0.1916426718235016,66578955
05-Mar-2020 12:21:36.427,0.6809335947036743,27092,66578950,6212,-0.6806977987289429,-0.19037970900535583,0.19166606664657593,66578956
05-Mar-2020 12:21:37.427,0.6809253692626953,27092,66578950,6212,-0.6806930303573608,-0.19040104746818542,0.19169095158576965,66578957
05-Mar-2020 12:21:38.427,0.6809203624725342,27092,66578950,6212,-0.6806834936141968,-0.19043102860450745,0.19171297550201416,66578958
05-Mar-2020 12:21:39.427,0.6809166669845581,27092,66578950,6212,-0.6806756258010864,-0.1904521882534027,0.1917332410812378,66578959
05-Mar-2020 12:21:40.427,0.6809072494506836,27092,66578950,6212,-0.6806714534759521,-0.1904742419719696,0.19176021218299866,66578960
05-Mar-2020 12:21:41.427,0.6809015274047852,27092,66578950,6212,-0.680662989616394,-0.19049903750419617,0.19178590178489685,66578961
05-Mar-2020 12:21:42.427,0.6808954477310181,27092,66578950,6212,-0.6806538105010986,-0.19052845239639282,0.19180986285209656,66578962
05-Mar-2020 12:21:43.427,0.6808866262435913,27092,66578950,6212,-0.6806496381759644,-0.19054675102233887,0.1918381154537201,66578963
05-Mar-2020 12:21:44.427,0.6808774471282959,27092,66578950,6212,-0.6806447505950928,-0.190571129322052,0.1918640434741974,66578964
05-Mar-2020 12:21:45.427,0.6808741092681885,27092,66578950,6212,-0.680634617805481,-0.19059932231903076,0.1918841302394867,66578965
05-Mar-2020 12:21:46.427,0.6808664798736572,27092,66578950,6212,-0.6806297302246094,-0.19061779975891113,0.19191023707389832,66578966
05-Mar-2020 12:21:47.427,0.6808559894561768,27092,66578950,6212,-0.6806241273880005,-0.19064688682556152,0.19193801283836365,66578967
05-Mar-2020 12:21:48.427,0.6808505058288574,27092,66578950,6212,-0.6806149482727051,-0.19067782163619995,0.19195875525474548,66578968
05-Mar-2020 12:21:49.427,0.6808452606201172,27092,66578950,6212,-0.6806068420410156,-0.1906985640525818,0.19198456406593323,66578969
05-Mar-2020 12:21:50.427,0.6808344125747681,27092,66578950,6212,-0.6806033849716187,-0.190719872713089,0.192015141248703,66578970
05-Mar-2020 12:21:51.427,0.6808289289474487,27092,66578950,6212,-0.6805946826934814,-0.19074854254722595,0.1920369565486908,66578971
05-Mar-2020 12:21:52.427,0.6808242797851562,27092,66578950,6212,-0.6805849075317383,-0.19077736139297485,0.1920602023601532,66578972
05-Mar-2020 12:21:53.427,0.6808158159255981,27092,66578950,6212,-0.6805809736251831,-0.19079527258872986,0.19208621978759766,66578973
05-Mar-2020 12:21:54.427,0.6808102130889893,27092,66578950,6212,-0.6805723905563354,-0.1908210813999176,0.1921110451221466,66578974
05-Mar-2020 12:21:55.427,0.6808031797409058,27092,66578950,6212,-0.6805648803710938,-0.1908506453037262,0.19213205575942993,66578975
05-Mar-2020 12:21:56.427,0.680793285369873,27092,66578950,6212,-0.6805605888366699,-0.19087257981300354,0.19216090440750122,66578976
05-Mar-2020 12:21:57.427,0.6807873249053955,27092,66578950,6212,-0.6805523633956909,-0.19089701771736145,0.19218698143959045,66578977
05-Mar-2020 12:21:58.427,0.6807831525802612,27092,66578950,6212,-0.6805424690246582,-0.19092193245887756,0.19221168756484985,66578978
05-Mar-2020 12:21:59.427,0.6807732582092285,27092,66578950,6212,-0.6805377006530762,-0.19094806909561157,0.1922379434108734,66578979
05-Mar-2020 12:22:00.427,0.6807641983032227,27092,66578950,6212,-0.680532693862915,-0.19097229838371277,0.19226455688476562,66578980
05-Mar-2020 12:22:01.427,0.6807609796524048,27092,66578982,6219,-0.6805224418640137,-0.1909993588924408,0.19228509068489075,66578981
05-Mar-2020 12:22:02.427,0.6807540655136108,27092,66578982,6219,-0.680516242980957,-0.1910208761692047,0.19230914115905762,66578982
05-Mar-2020 12:22:03.427,0.6807427406311035,27092,66578982,6219,-0.6805124282836914,-0.19104665517807007,0.19233685731887817,66578983
05-Mar-2020 12:22:04.427,0.680738091468811,27092,66578982,6219,-0.6805038452148438,-0.19107314944267273,0.19235727190971375,66578984
05-Mar-2020 12:22:05.427,0.6807337999343872,27092,66578982,6219,-0.6804927587509155,-0.19110137224197388,0.19238394498825073,66578985
05-Mar-2020 12:22:06.427,0.6807245016098022,27092,66578982,6219,-0.6804908514022827,-0.19111669063568115,0.1924092173576355,66578986
05-Mar-2020 12:22:07.427,0.6807175874710083,27124,66578982,6219,-0.6804819107055664,-0.191147118806839,0.1924349069595337,66578987
05-Mar-2020 12:22:08.427,0.6807146072387695,27124,66578982,6219,-0.6804720163345337,-0.19117149710655212,0.1924561858177185,66578988
05-Mar-2020 12:22:09.427,0.6807065010070801,27124,66578982,6219,-0.6804676055908203,-0.1911894679069519,0.1924826204776764,66578989
05-Mar-2020 12:22:10.427,0.6806981563568115,27124,66578982,6219,-0.6804611682891846,-0.1912166178226471,0.19250762462615967,66578990
05-Mar-2020 12:22:11.427,0.680691123008728,27124,66578982,6219,-0.6804535388946533,-0.19125008583068848,0.19252681732177734,66578991
05-Mar-2020 12:22:12.427,0.6806848049163818,27124,66578982,6219,-0.6804476976394653,-0.19126629829406738,0.1925540566444397,66578992
05-Mar-2020 12:22:13.427,0.6806755065917969,27124,66578982,6219,-0.6804403066635132,-0.19129234552383423,0.19258680939674377,66578993
05-Mar-2020 12:22:14.427,0.6806691884994507,27124,66578982,6219,-0.6804311275482178,-0.19132515788078308,0.19260793924331665,66578994
05-Mar-2020 12:22:15.427,0.6806596517562866,27124,66578982,6219,-0.6804255247116089,-0.19135195016860962,0.19263505935668945,66578995
05-Mar-2020 12:22:16.427,0.6806520223617554,27124,66578982,6219,-0.6804205179214478,-0.19137105345726013,0.1926615834236145,66578996
05-Mar-2020 12:22:17.427,0.6806485652923584,27124,66578982,6219,-0.6804112195968628,-0.1913955807685852,0.19268229603767395,66578997
05-Mar-2020 12:22:18.427,0.6806432008743286,27124,66578982,6219,-0.6804032325744629,-0.19141927361488342,0.1927051842212677,66578998
05-Mar-2020 12:22:19.427,0.6806347370147705,27124,66578982,6219,-0.68039870262146,-0.19144195318222046,0.1927289366722107,66578999
05-Mar-2020 12:22:20.427,0.6806299686431885,27124,66578982,6219,-0.6803885698318481,-0.1914675235748291,0.19275566935539246,66579000
05-Mar-2020 12:22:21.427,0.680625319480896,27124,66578982,6219,-0.6803804636001587,-0.19148963689804077,0.1927785873413086,66579001
05-Mar-2020 12:22:22.427,0.680616021156311,27124,66578982,6219,-0.6803752183914185,-0.19151389598846436,0.19280636310577393,66579002
05-Mar-2020 12:22:23.427,0.6806068420410156,27124,66578982,6219,-0.6803702116012573,-0.19154119491577148,0.19282925128936768,66579003
05-Mar-2020 12:22:24.427,0.6806021928787231,27124,66578982,6219,-0.68035888671875,-0.19157063961029053,0.19285526871681213,66579004
05-Mar-2020 12:22:25.427,0.6805959939956665,27124,66578982,6219,-0.6803536415100098,-0.1915879249572754,0.19287839531898499,66579005
05-Mar-2020 12:22:26.427,0.6805846691131592,27124,66578982,6219,-0.6803474426269531,-0.19162490963935852,0.19290471076965332,66579006
05-Mar-2020 12:22:27.427,0.6805795431137085,27124,66578982,6219,-0.6803402900695801,-0.1916465163230896,0.1929265558719635,66579007
05-Mar-2020 12:22:28.427,0.6805742979049683,27124,66578982,6219,-0.6803314685821533,-0.19166722893714905,0.1929560899734497,66579008
05-Mar-2020 12:22:29.427,0.6805671453475952,27124,66578982,6219,-0.6803252696990967,-0.19168874621391296,0.19298020005226135,66579009
05-Mar-2020 12:22:30.427,0.6805613040924072,27124,66578982,6219,-0.6803183555603027,-0.19171401858329773,0.19300159811973572,66579010
05-Mar-2020 12:22:31.427,0.6805541515350342,27124,66578982,6219,-0.6803109645843506,-0.19173958897590637,0.19302687048912048,66579011
05-Mar-2020 12:22:32.427,0.6805479526519775,27124,66578982,6219,-0.6803029775619507,-0.1917630434036255,0.19305408000946045,66579012
05-Mar-2020 12:22:33.427,0.6805433034896851,27124,66579014,6212,-0.6802964210510254,-0.1917828619480133,0.19307354092597961,66579013
05-Mar-2020 12:22:34.427,0.6805334091186523,27124,66579014,6212,-0.6802901029586792,-0.19181492924690247,0.1930985152721405,66579014
05-Mar-2020 12:22:35.427,0.6805250644683838,27124,66579014,6212,-0.6802839040756226,-0.19183960556983948,0.19312474131584167,66579015
05-Mar-2020 12:22:36.427,0.6805191040039062,27124,66579014,6212,-0.6802737712860107,-0.1918676495552063,0.19315367937088013,66579016
05-Mar-2020 12:22:37.427,0.6805126667022705,27124,66579014,6212,-0.6802682876586914,-0.19188731908798218,0.1931760609149933,66579017
05-Mar-2020 12:22:38.427,0.6805033683776855,27124,66579014,6212,-0.6802611351013184,-0.19191962480545044,0.19320186972618103,66579018
05-Mar-2020 12:22:39.427,0.6804972887039185,27156,66579014,6212,-0.680253267288208,-0.19194412231445312,0.1932271122932434,66579019
05-Mar-2020 12:22:40.427,0.6804922819137573,27156,66579014,6212,-0.680246114730835,-0.1919628381729126,0.19325163960456848,66579020
05-Mar-2020 12:22:41.427,0.6804860830307007,27156,66579014,6212,-0.6802388429641724,-0.19198822975158691,0.19327419996261597,66579021
05-Mar-2020 12:22:42.427,0.6804764270782471,27156,66579014,6212,-0.6802334785461426,-0.1920151710510254,0.1932997703552246,66579022
05-Mar-2020 12:22:43.427,0.6804690361022949,27156,66579014,6212,-0.6802276372909546,-0.1920369267463684,0.1933247148990631,66579023
05-Mar-2020 12:22:44.427,0.6804649829864502,27156,66579014,6212,-0.680216908454895,-0.19206184148788452,0.19335195422172546,66579024
05-Mar-2020 12:22:45.427,0.680457592010498,27156,66579014,6212,-0.6802104711532593,-0.19208714365959167,0.19337522983551025,66579025
05-Mar-2020 12:22:46.427,0.6804499626159668,27156,66579014,6212,-0.6802037954330444,-0.19211307168006897,0.19340017437934875,66579026
05-Mar-2020 12:22:47.427,0.680444598197937,27156,66579014,6212,-0.680195689201355,-0.1921367645263672,0.19342419505119324,66579027
05-Mar-2020 12:22:48.427,0.6804364919662476,27156,66579014,6212,-0.6801891326904297,-0.1921629011631012,0.19344976544380188,66579028
05-Mar-2020 12:22:49.427,0.6804296970367432,27156,66579014,6212,-0.6801837682723999,-0.19218453764915466,0.19347131252288818,66579029
05-Mar-2020 12:22:50.427,0.6804184913635254,27156,66579014,6212,-0.6801784038543701,-0.19221588969230652,0.19349923729896545,66579030
05-Mar-2020 12:22:51.427,0.6804149150848389,27156,66579014,6212,-0.6801685094833374,-0.19223695993423462,0.1935235559940338,66579031
05-Mar-2020 12:22:52.427,0.6804075241088867,27156,66579014,6212,-0.6801602840423584,-0.19226422905921936,0.1935531497001648,66579032
05-Mar-2020 12:22:53.427,0.6803994178771973,27156,66579014,6212,-0.6801546812057495,-0.1922873854637146,0.19357693195343018,66579033
05-Mar-2020 12:22:54.427,0.6803939342498779,27156,66579014,6212,-0.6801455020904541,-0.19231653213500977,0.19360041618347168,66579034
05-Mar-2020 12:22:55.427,0.6803866624832153,27156,66579014,6212,-0.6801376342773438,-0.19234123826026917,0.19362810254096985,66579035
05-Mar-2020 12:22:56.427,0.6803818941116333,27156,66579014,6212,-0.6801314353942871,-0.19235682487487793,0.1936517059803009,66579036
05-Mar-2020 12:22:57.427,0.6803716421127319,27156,66579014,6212,-0.6801255941390991,-0.1923898160457611,0.19367584586143494,66579037
05-Mar-2020 12:22:58.427,0.6803648471832275,27156,66579014,6212,-0.6801180839538574,-0.19241634011268616,0.19369974732398987,66579038
05-Mar-2020 12:22:59.427,0.6803587675094604,27156,66579014,6212,-0.6801120042800903,-0.19243431091308594,0.1937248408794403,66579039
05-Mar-2020 12:23:00.427,0.6803510189056396,27156,66579014,6212,-0.6801038980484009,-0.1924654245376587,0.19374960660934448,66579040
05-Mar-2020 12:23:01.427,0.6803460121154785,27156,66579014,6212,-0.6800969839096069,-0.19248723983764648,0.1937694549560547,66579041
05-Mar-2020 12:23:02.427,0.6803373098373413,27156,66579014,6212,-0.6800915002822876,-0.19250985980033875,0.19379708170890808,66579042
05-Mar-2020 12:23:03.427,0.6803309917449951,27156,66579014,6212,-0.6800823211669922,-0.19253763556480408,0.1938241422176361,66579043
05-Mar-2020 12:23:04.427,0.6803280115127563,27156,66579014,6212,-0.6800732612609863,-0.19255739450454712,0.1938450038433075,66579044
05-Mar-2020 12:23:05.427,0.6803169250488281,27156,66579046,6219,-0.6800693273544312,-0.19258296489715576,0.193872332572937,66579045
05-Mar-2020 12:23:06.427,0.6803081035614014,27156,66579046,6219,-0.6800626516342163,-0.19260969758033752,0.19390064477920532,66579046
05-Mar-2020 12:23:07.427,0.6803042888641357,27156,66579046,6219,-0.6800522804260254,-0.19263538718223572,0.19392520189285278,66579047
05-Mar-2020 12:23:08.427,0.6802953481674194,27156,66579046,6219,-0.6800450086593628,-0.19266465306282043,0.1939530074596405,66579048
05-Mar-2020 12:23:09.427,0.6802856922149658,27156,66579046,6219,-0.6800404787063599,-0.19269081950187683,0.1939769983291626,66579049
05-Mar-2020 12:23:10.427,0.6802780628204346,27156,66579046,6219,-0.6800340414047241,-0.19271761178970337,0.19399970769882202,66579050
05-Mar-2020 12:23:11.427,0.6802749633789062,27188,66579046,6219,-0.6800241470336914,-0.19273844361305237,0.194023996591568,66579051
05-Mar-2020 12:23:12.427,0.6802680492401123,27188,66579046,6219,-0.6800186634063721,-0.19275954365730286,0.19404655694961548,66579052
05-Mar-2020 12:23:13.427,0.680260181427002,27188,66579046,6219,-0.6800124645233154,-0.19278448820114136,0.19407150149345398,66579053
05-Mar-2020 12:23:14.427,0.6802542209625244,27188,66579046,6219,-0.6800040006637573,-0.19281163811683655,0.19409552216529846,66579054
05-Mar-2020 12:23:15.427,0.6802481412887573,27188,66579046,6219,-0.6799976825714111,-0.1928296685218811,0.19412153959274292,66579055
05-Mar-2020 12:23:16.427,0.6802381277084351,27188,66579046,6219,-0.679991602897644,-0.19285807013511658,0.1941486895084381,66579056
05-Mar-2020 12:23:17.427,0.6802325248718262,27188,66579046,6219,-0.6799864768981934,-0.19287946820259094,0.19416514039039612,66579057
05-Mar-2020 12:23:18.427,0.6802241802215576,27188,66579046,6219,-0.6799770593643188,-0.1929103434085846,0.19419583678245544,66579058
05-Mar-2020 12:23:19.427,0.6802175045013428,27188,66579046,6219,-0.6799689531326294,-0.19293475151062012,0.19422361254692078,66579059
05-Mar-2020 12:23:20.427,0.6802133321762085,27188,66579046,6219,-0.6799604892730713,-0.19295772910118103,0.19424524903297424,66579060
05-Mar-2020 12:23:21.427,0.6802043914794922,27188,66579046,6219,-0.6799541711807251,-0.19298726320266724,0.19426992535591125,66579061
05-Mar-2020 12:23:22.427,0.6801962852478027,27188,66579046,6219,-0.6799483299255371,-0.19300734996795654,0.19429808855056763,66579062
05-Mar-2020 12:23:23.427,0.6801916360855103,27188,66579046,6219,-0.6799384355545044,-0.19303327798843384,0.19432327151298523,66579063
05-Mar-2020 12:23:24.427,0.6801843643188477,27188,66579046,6219,-0.6799329519271851,-0.19305646419525146,0.19434523582458496,66579064
05-Mar-2020 12:23:25.427,0.6801750659942627,27188,66579046,6219,-0.679928183555603,-0.19308188557624817,0.19436928629875183,66579065
05-Mar-2020 12:23:26.427,0.6801673173904419,27188,66579046,6219,-0.6799217462539673,-0.19310468435287476,0.1943964660167694,66579066
05-Mar-2020 12:23:27.427,0.6801630258560181,27188,66579046,6219,-0.6799107789993286,-0.19313451647758484,0.19442036747932434,66579067
05-Mar-2020 12:23:28.427,0.6801561117172241,27188,66579046,6219,-0.6799043416976929,-0.19315749406814575,0.19444385170936584,66579068
05-Mar-2020 12:23:29.427,0.6801450252532959,27188,66579046,6219,-0.6799005270004272,-0.19318053126335144,0.19447290897369385,66579069
05-Mar-2020 12:23:30.427,0.6801409721374512,27188,66579046,6219,-0.6798920631408691,-0.19320356845855713,0.19449293613433838,66579070
05-Mar-2020 12:23:31.427,0.6801350116729736,27188,66579046,6219,-0.6798837184906006,-0.19322994351387024,0.1945178508758545,66579071
05-Mar-2020 12:23:32.427,0.6801242828369141,27188,66579046,6219,-0.6798791885375977,-0.19325613975524902,0.19454562664031982,66579072
05-Mar-2020 12:23:33.427,0.6801173686981201,27188,66579046,6219,-0.6798719167709351,-0.19328036904335022,0.19456994533538818,66579073
05-Mar-2020 12:23:34.427,0.6801127195358276,27188,66579046,6219,-0.6798622608184814,-0.19330629706382751,0.19459551572799683,66579074
05-Mar-2020 12:23:35.427,0.6801072359085083,27188,66579046,6219,-0.6798545122146606,-0.1933285892009735,0.1946186125278473,66579075
05-Mar-2020 12:23:36.427,0.6800966262817383,27188,66579046,6219,-0.6798504590988159,-0.19335469603538513,0.1946440041065216,66579076
05-Mar-2020 12:23:37.427,0.680091381072998,27188,66579078,6219,-0.6798418760299683,-0.19337940216064453,0.19466784596443176,66579077
05-Mar-2020 12:23:38.427,0.6800854206085205,27188,66579078,6219,-0.6798337697982788,-0.19340190291404724,0.19469496607780457,66579078
05-Mar-2020 12:23:39.427,0.6800788640975952,27188,66579078,6219,-0.6798278093338013,-0.19342321157455444,0.1947171986103058,66579079
05-Mar-2020 12:23:40.427,0.6800696849822998,27188,66579078,6219,-0.6798207759857178,-0.19345545768737793,0.1947413980960846,66579080
05-Mar-2020 12:23:41.427,0.6800618171691895,27188,66579078,6219,-0.6798142194747925,-0.1934811770915985,0.19476711750030518,66579081
05-Mar-2020 12:23:42.427,0.6800564527511597,27188,66579078,6219,-0.679807186126709,-0.19349876046180725,0.1947919726371765,66579082
05-Mar-2020 12:23:43.427,0.6800501346588135,27220,66579078,6219,-0.6797995567321777,-0.19352605938911438,0.19481387734413147,66579083
05-Mar-2020 12:23:44.427,0.6800422668457031,27220,66579078,6219,-0.6797924041748047,-0.1935509741306305,0.19484132528305054,66579084
05-Mar-2020 12:23:45.427,0.6800312995910645,27220,66579078,6219,-0.6797876358032227,-0.19357696175575256,0.19487103819847107,66579085
05-Mar-2020 12:23:46.427,0.6800286769866943,27220,66579078,6219,-0.6797777414321899,-0.19359880685806274,0.19489267468452454,66579086
05-Mar-2020 12:23:47.427,0.6800224781036377,27220,66579078,6219,-0.6797703504562378,-0.1936243176460266,0.194915771484375,66579087
05-Mar-2020 12:23:48.427,0.6800117492675781,27220,66579078,6219,-0.6797657012939453,-0.19365176558494568,0.19494161009788513,66579088
05-Mar-2020 12:23:49.427,0.6800035238265991,27220,66579078,6219,-0.6797581911087036,-0.1936778724193573,0.19496968388557434,66579089
05-Mar-2020 12:23:50.427,0.6800006628036499,27220,66579078,6219,-0.679747462272644,-0.1937033236026764,0.19499197602272034,66579090
05-Mar-2020 12:23:51.427,0.6799927949905396,27220,66579078,6219,-0.679741382598877,-0.1937274932861328,0.19501686096191406,66579091
05-Mar-2020 12:23:52.427,0.6799819469451904,27220,66579078,6219,-0.67973792552948,-0.1937507688999176,0.19504278898239136,66579092
05-Mar-2020 12:23:53.427,0.6799784898757935,27220,66579078,6219,-0.6797291040420532,-0.1937737762928009,0.1950637400150299,66579093
05-Mar-2020 12:23:54.427,0.679973840713501,27220,66579078,6219,-0.6797194480895996,-0.193797767162323,0.195089191198349,66579094
05-Mar-2020 12:23:55.427,0.6799652576446533,27220,66579078,6219,-0.6797155141830444,-0.19381746649742126,0.19511309266090393,66579095
05-Mar-2020 12:23:56.427,0.6799557209014893,27220,66579078,6219,-0.6797093152999878,-0.19384753704071045,0.1951388120651245,66579096
05-Mar-2020 12:23:57.427,0.6799503564834595,27220,66579078,6219,-0.6797006130218506,-0.19387221336364746,0.19516324996948242,66579097
05-Mar-2020 12:23:58.427,0.6799437999725342,27220,66579078,6219,-0.6796936988830566,-0.1938939094543457,0.1951889991760254,66579098
05-Mar-2020 12:23:59.427,0.6799359321594238,27220,66579078,6219,-0.6796867847442627,-0.1939195692539215,0.19521430134773254,66579099
05-Mar-2020 12:24:00.427,0.6799283027648926,27220,66579078,6219,-0.6796785593032837,-0.1939472258090973,0.195241779088974,66579100
05-Mar-2020 12:24:01.427,0.6799192428588867,27220,66579078,6219,-0.6796742677688599,-0.19396990537643433,0.19526660442352295,66579101
05-Mar-2020 12:24:02.427,0.6799135208129883,27220,66579078,6219,-0.6796642541885376,-0.1939968466758728,0.19529315829277039,66579102
05-Mar-2020 12:24:03.427,0.6799067258834839,27220,66579078,6219,-0.6796579360961914,-0.19402384757995605,0.19531384110450745,66579103
05-Mar-2020 12:24:04.427,0.6798964738845825,27220,66579078,6219,-0.6796537637710571,-0.19404634833335876,0.1953393816947937,66579104
05-Mar-2020 12:24:05.427,0.6798921823501587,27220,66579078,6219,-0.6796442270278931,-0.19407129287719727,0.19536349177360535,66579105
05-Mar-2020 12:24:06.427,0.6798882484436035,27220,66579078,6219,-0.6796343326568604,-0.19409742951393127,0.19538578391075134,66579106
05-Mar-2020 12:24:07.427,0.6798778772354126,27220,66579078,6219,-0.679631233215332,-0.19411861896514893,0.1954118013381958,66579107
05-Mar-2020 12:24:08.427,0.6798710823059082,27220,66579078,6219,-0.6796234846115112,-0.19414106011390686,0.19543972611427307,66579108
05-Mar-2020 12:24:09.427,0.6798666715621948,27220,66579110,6212,-0.6796146631240845,-0.1941680908203125,0.1954595446586609,66579109
05-Mar-2020 12:24:10.427,0.6798605918884277,27220,66579110,6212,-0.6796059608459473,-0.19419410824775696,0.1954851746559143,66579110
05-Mar-2020 12:24:11.427,0.6798481941223145,27220,66579110,6212,-0.6796035766601562,-0.19421759247779846,0.19551301002502441,66579111
05-Mar-2020 12:24:12.427,0.679842472076416,27220,66579110,6212,-0.6795934438705444,-0.1942492127418518,0.19553637504577637,66579112
05-Mar-2020 12:24:13.427,0.6798355579376221,27220,66579110,6212,-0.6795858144760132,-0.1942751407623291,0.1955621838569641,66579113
05-Mar-2020 12:24:14.427,0.6798275709152222,27220,66579110,6212,-0.6795799732208252,-0.19429650902748108,0.19558924436569214,66579114
05-Mar-2020 12:24:15.427,0.6798185110092163,27252,66579110,6212,-0.6795729398727417,-0.1943235993385315,0.19561660289764404,66579115
05-Mar-2020 12:24:16.427,0.6798142194747925,27252,66579110,6212,-0.6795650720596313,-0.1943453550338745,0.19563767313957214,66579116
05-Mar-2020 12:24:17.427,0.6798082590103149,27252,66579110,6212,-0.679558277130127,-0.19436514377593994,0.1956627368927002,66579117
05-Mar-2020 12:24:18.427,0.6798003911972046,27252,66579110,6212,-0.6795529127120972,-0.19438737630844116,0.19568639993667603,66579118
05-Mar-2020 12:24:19.427,0.6797932386398315,27252,66579110,6212,-0.6795459985733032,-0.1944151520729065,0.19570767879486084,66579119
05-Mar-2020 12:24:20.427,0.6797851324081421,27252,66579110,6212,-0.679539680480957,-0.19443753361701965,0.19573578238487244,66579120
05-Mar-2020 12:24:21.427,0.679780125617981,27252,66579110,6212,-0.6795308589935303,-0.1944619119167328,0.19575950503349304,66579121
05-Mar-2020 12:24:22.427,0.6797745227813721,27252,66579110,6212,-0.6795225143432617,-0.19449028372764587,0.19577959179878235,66579122
05-Mar-2020 12:24:23.427,0.679763674736023,27252,66579110,6212,-0.6795166730880737,-0.19451582431793213,0.19581183791160583,66579123
05-Mar-2020 12:24:24.427,0.6797549724578857,27252,66579110,6212,-0.6795099973678589,-0.19454309344291687,0.1958383023738861,66579124
05-Mar-2020 12:24:25.427,0.6797515153884888,27252,66579110,6212,-0.6794989109039307,-0.1945708692073822,0.19586089253425598,66579125
05-Mar-2020 12:24:26.427,0.6797429323196411,27252,66579110,6212,-0.6794940233230591,-0.19459280371665955,0.19588631391525269,66579126
05-Mar-2020 12:24:27.427,0.6797336339950562,27252,66579110,6212,-0.6794899702072144,-0.19461429119110107,0.19591054320335388,66579127
05-Mar-2020 12:24:28.427,0.6797285079956055,27252,66579110,6212,-0.6794806718826294,-0.1946433186531067,0.19593194127082825,66579128
05-Mar-2020 12:24:29.427,0.6797266006469727,27252,66579110,6212,-0.679471492767334,-0.1946621537208557,0.195951908826828,66579129
05-Mar-2020 12:24:30.427,0.6797137260437012,27252,66579110,6212,-0.6794694662094116,-0.19468379020690918,0.19598323106765747,66579130
05-Mar-2020 12:24:31.427,0.6797065734863281,27252,66579110,6212,-0.6794625520706177,-0.19470888376235962,0.19600549340248108,66579131
05-Mar-2020 12:24:32.427,0.6797021627426147,27252,66579110,6212,-0.6794506311416626,-0.19474118947982788,0.19603034853935242,66579132
05-Mar-2020 12:24:33.427,0.6796954870223999,27252,66579110,6212,-0.6794440746307373,-0.1947592794895172,0.19605734944343567,66579133
05-Mar-2020 12:24:34.427,0.6796858310699463,27252,66579110,6212,-0.6794363260269165,-0.19479450583457947,0.19608432054519653,66579134
05-Mar-2020 12:24:35.427,0.6796799898147583,27252,66579110,6212,-0.6794288158416748,-0.19481787085533142,0.1961064338684082,66579135
05-Mar-2020 12:24:36.427,0.6796739101409912,27252,66579110,6212,-0.6794226169586182,-0.19483622908592224,0.19613218307495117,66579136
05-Mar-2020 12:24:37.427,0.6796669960021973,27252,66579110,6212,-0.6794141530990601,-0.1948622167110443,0.19615936279296875,66579137
05-Mar-2020 12:24:38.427,0.6796573400497437,27252,66579110,6212,-0.6794106960296631,-0.19488626718521118,0.19618076086044312,66579138
05-Mar-2020 12:24:39.427,0.6796481609344482,27252,66579110,6212,-0.6794040203094482,-0.19491341710090637,0.1962084174156189,66579139
05-Mar-2020 12:24:40.427,0.6796430349349976,27252,66579110,6212,-0.679397463798523,-0.19493237137794495,0.19623011350631714,66579140
05-Mar-2020 12:24:41.427,0.6796373128890991,27252,66579142,6219,-0.6793880462646484,-0.1949605643749237,0.19625478982925415,66579141
05-Mar-2020 12:24:42.427,0.6796272993087769,27252,66579142,6219,-0.6793816089630127,-0.19498994946479797,0.19628140330314636,66579142
05-Mar-2020 12:24:43.427,0.6796191930770874,27252,66579142,6219,-0.6793771982192993,-0.1950109899044037,0.1963045597076416,66579143
05-Mar-2020 12:24:44.427,0.67961585521698,27252,66579142,6219,-0.679366946220398,-0.19503620266914368,0.19632643461227417,66579144
05-Mar-2020 12:24:45.427,0.6796106100082397,27252,66579142,6219,-0.6793570518493652,-0.1950618326663971,0.1963532567024231,66579145
05-Mar-2020 12:24:46.427,0.6796005964279175,27252,66579142,6219,-0.6793524026870728,-0.19508808851242065,0.1963784396648407,66579146
05-Mar-2020 12:24:47.427,0.6795932054519653,27284,66579142,6219,-0.6793451309204102,-0.19511449337005615,0.19640293717384338,66579147
05-Mar-2020 12:24:48.427,0.6795903444290161,27284,66579142,6219,-0.6793370246887207,-0.19513338804244995,0.19642218947410583,66579148
05-Mar-2020 12:24:49.427,0.6795827150344849,27284,66579142,6219,-0.6793304681777954,-0.1951536238193512,0.19645017385482788,66579149
05-Mar-2020 12:24:50.427,0.6795709133148193,27284,66579142,6219,-0.6793243885040283,-0.19518625736236572,0.19647905230522156,66579150
05-Mar-2020 12:24:51.427,0.6795655488967896,27284,66579142,6219,-0.6793167591094971,-0.1952102780342102,0.1965007483959198,66579151
05-Mar-2020 12:24:52.427,0.6795593500137329,27284,66579142,6219,-0.6793081760406494,-0.19523322582244873,0.19652870297431946,66579152
05-Mar-2020 12:24:53.427,0.6795496940612793,27284,66579142,6219,-0.679302453994751,-0.1952590048313141,0.19655662775039673,66579153
05-Mar-2020 12:24:54.427,0.6795411109924316,27284,66579142,6219,-0.6792986392974854,-0.19528329372406006,0.1965758204460144,66579154
05-Mar-2020 12:24:55.427,0.6795345544815063,27284,66579142,6219,-0.679289698600769,-0.19531211256980896,0.19660085439682007,66579155
05-Mar-2020 12:24:56.427,0.6795288324356079,27284,66579142,6219,-0.679282546043396,-0.19533151388168335,0.1966257393360138,66579156
05-Mar-2020 12:24:57.427,0.6795217990875244,27284,66579142,6219,-0.6792749166488647,-0.19535836577415466,0.1966499388217926,66579157
05-Mar-2020 12:24:58.427,0.6795147657394409,27284,66579142,6219,-0.6792664527893066,-0.1953871250152588,0.19667530059814453,66579158
05-Mar-2020 12:24:59.427,0.6795079708099365,27284,66579142,6219,-0.6792597770690918,-0.19540950655937195,0.196699857711792,66579159
05-Mar-2020 12:25:00.427,0.6795022487640381,27284,66579142,6219,-0.6792507171630859,-0.19543522596359253,0.1967254877090454,66579160
05-Mar-2020 12:25:01.427,0.6794959306716919,27284,66579142,6219,-0.6792433261871338,-0.19545799493789673,0.1967499554157257,66579161
05-Mar-2020 12:25:02.427,0.6794860363006592,27284,66579142,6219,-0.6792374849319458,-0.19548529386520386,0.19677701592445374,66579162
05-Mar-2020 12:25:03.427,0.6794794797897339,27284,66579142,6219,-0.6792317628860474,-0.19550740718841553,0.1967976987361908,66579163
05-Mar-2020 12:25:04.427,0.679473876953125,27284,66579142,6219,-0.6792227029800415,-0.19553226232528687,0.19682437181472778,66579164
05-Mar-2020 12:25:05.427,0.6794641017913818,27284,66579142,6219,-0.6792175769805908,-0.1955571174621582,0.19684937596321106,66579165
05-Mar-2020 12:25:06.427,0.6794545650482178,27284,66579142,6219,-0.6792111396789551,-0.19558659195899963,0.196875661611557,66579166
05-Mar-2020 12:25:07.427,0.6794525384902954,27284,66579142,6219,-0.6792037487030029,-0.1956017017364502,0.1968936026096344,66579167
05-Mar-2020 12:25:08.427,0.6794445514678955,27284,66579142,6219,-0.6791950464248657,-0.1956302523612976,0.19692260026931763,66579168
05-Mar-2020 12:25:09.427,0.6794356107711792,27284,66579142,6219,-0.6791888475418091,-0.1956552267074585,0.19694945216178894,66579169
05-Mar-2020 12:25:10.427,0.6794284582138062,27284,66579142,6219,-0.6791826486587524,-0.19567939639091492,0.19697165489196777,66579170
05-Mar-2020 12:25:11.427,0.6794240474700928,27284,66579142,6219,-0.679172158241272,-0.1957065463066101,0.19699671864509583,66579171
05-Mar-2020 12:25:12.427,0.6794158220291138,27284,66579142,6219,-0.6791656017303467,-0.19573107361793518,0.19702363014221191,66579172
05-Mar-2020 12:25:13.427,0.679408073425293,27284,66579174,6212,-0.6791592836380005,-0.19575414061546326,0.1970493197441101,66579173
05-Mar-2020 12:25:14.427,0.6794000864028931,27284,66579174,6212,-0.6791512966156006,-0.1957847774028778,0.19707340002059937,66579174
05-Mar-2020 12:25:15.427,0.6793926954269409,27284,66579174,6212,-0.6791430711746216,-0.19580981135368347,0.1971011757850647,66579175
05-Mar-2020 12:25:16.427,0.6793861389160156,27284,66579174,6212,-0.6791374683380127,-0.19582825899124146,0.19712510704994202,66579176
05-Mar-2020 12:25:17.427,0.6793756484985352,27284,66579174,6212,-0.6791332960128784,-0.19585669040679932,0.19714826345443726,66579177
05-Mar-2020 12:25:18.427,0.6793663501739502,27284,66579174,6212,-0.6791270971298218,-0.19588640332221985,0.1971716284751892,66579178
05-Mar-2020 12:25:19.427,0.67936110496521,27316,66579174,6212,-0.6791195869445801,-0.1959051489830017,0.19719675183296204,66579179
05-Mar-2020 12:25:20.427,0.679355263710022,27316,66579174,6212,-0.6791126728057861,-0.19592833518981934,0.19721734523773193,66579180
05-Mar-2020 12:25:21.427,0.6793460845947266,27316,66579174,6212,-0.6791061162948608,-0.19595655798912048,0.19724369049072266,66579181
05-Mar-2020 12:25:22.427,0.6793426275253296,27316,66579174,6212,-0.6790972948074341,-0.19597584009170532,0.19726648926734924,66579182
05-Mar-2020 12:25:23.427,0.6793336868286133,27316,66579174,6212,-0.6790897846221924,-0.1960005760192871,0.19729849696159363,66579183
05-Mar-2020 12:25:24.427,0.6793274879455566,27316,66579174,6212,-0.6790802478790283,-0.196028470993042,0.19732540845870972,66579184
05-Mar-2020 12:25:25.427,0.6793192625045776,27316,66579174,6212,-0.6790740489959717,-0.19605335593223572,0.19735002517700195,66579185
05-Mar-2020 12:25:26.427,0.6793103218078613,27316,66579174,6212,-0.6790679693222046,-0.19607952237129211,0.19737568497657776,66579186
05-Mar-2020 12:25:27.427,0.6793036460876465,27316,66579174,6212,-0.6790608167648315,-0.19610658288002014,0.19739672541618347,66579187
05-Mar-2020 12:25:28.427,0.6792956590652466,27316,66579174,6212,-0.6790539026260376,-0.1961325705051422,0.1974218189716339,66579188
05-Mar-2020 12:25:29.427,0.6792882680892944,27316,66579174,6212,-0.6790479421615601,-0.19615495204925537,0.19744625687599182,66579189
05-Mar-2020 12:25:30.427,0.6792823076248169,27316,66579174,6212,-0.6790392398834229,-0.19618159532546997,0.1974683403968811,66579190
05-Mar-2020 12:25:31.427,0.6792770624160767,27316,66579174,6212,-0.6790311336517334,-0.19620421528816223,0.1974930465221405,66579191
05-Mar-2020 12:25:32.427,0.6792664527893066,27316,66579174,6212,-0.6790260076522827,-0.19622838497161865,0.1975233554840088,66579192
05-Mar-2020 12:25:33.427,0.6792589426040649,27316,66579174,6212,-0.679020881652832,-0.19625157117843628,0.19754424691200256,66579193
05-Mar-2020 12:25:34.427,0.6792552471160889,27316,66579174,6212,-0.6790111064910889,-0.196277916431427,0.19756439328193665,66579194
05-Mar-2020 12:25:35.427,0.6792480945587158,27316,66579174,6212,-0.6790046691894531,-0.19629687070846558,0.19759246706962585,66579195
05-Mar-2020 12:25:36.427,0.6792372465133667,27316,66579174,6212,-0.6789982318878174,-0.1963285505771637,0.19761952757835388,66579196
05-Mar-2020 12:25:37.427,0.6792315244674683,27316,66579174,6212,-0.6789900064468384,-0.19635555148124695,0.19764035940170288,66579197
05-Mar-2020 12:25:38.427,0.6792250871658325,27316,66579174,6212,-0.6789807081222534,-0.19637948274612427,0.1976703703403473,66579198
05-Mar-2020 12:25:39.427,0.6792166233062744,27316,66579174,6212,-0.6789758205413818,-0.1963985562324524,0.1976977288722992,66579199
05-Mar-2020 12:25:40.427,0.6792105436325073,27316,66579174,6212,-0.6789664030075073,-0.1964302659034729,0.19771987199783325,66579200
05-Mar-2020 12:25:41.427,0.6792041063308716,27316,66579174,6212,-0.6789587736129761,-0.19645655155181885,0.19774237275123596,66579201
05-Mar-2020 12:25:42.427,0.6791965961456299,27316,66579174,6212,-0.6789560317993164,-0.19646868109703064,0.19776585698127747,66579202
05-Mar-2020 12:25:43.427,0.6791889667510986,27316,66579174,6212,-0.6789480447769165,-0.1964973509311676,0.19779068231582642,66579203
05-Mar-2020 12:25:44.427,0.6791830062866211,27316,66579174,6212,-0.6789406538009644,-0.19652342796325684,0.19781091809272766,66579204
05-Mar-2020 12:25:45.427,0.6791747808456421,27316,66579206,6219,-0.67893385887146,-0.19654834270477295,0.1978379487991333,66579205
05-Mar-2020 12:25:46.427,0.6791682243347168,27316,66579206,6219,-0.6789257526397705,-0.19657135009765625,0.19786545634269714,66579206
05-Mar-2020 12:25:47.427,0.679161548614502,27316,66579206,6219,-0.6789159774780273,-0.19660016894340515,0.19789281487464905,66579207
05-Mar-2020 12:25:48.427,0.6791532039642334,27316,66579206,6219,-0.6789098978042603,-0.19662460684776306,0.19791728258132935,66579208
05-Mar-2020 12:25:49.427,0.6791452169418335,27316,66579206,6219,-0.678905725479126,-0.1966451108455658,0.1979389786720276,66579209
05-Mar-2020 12:25:50.427,0.6791393756866455,27316,66579206,6219,-0.6788965463638306,-0.1966739296913147,0.19796285033226013,66579210
05-Mar-2020 12:25:51.427,0.6791322231292725,27348,66579206,6219,-0.6788895130157471,-0.19669628143310547,0.19798889756202698,66579211
05-Mar-2020 12:25:52.427,0.6791231632232666,27348,66579206,6219,-0.6788837909698486,-0.19672226905822754,0.1980140507221222,66579212
05-Mar-2020 12:25:53.427,0.679115891456604,27348,66579206,6219,-0.6788743734359741,-0.19675308465957642,0.19803926348686218,66579213
05-Mar-2020 12:25:54.427,0.6791104078292847,27348,66579206,6219,-0.6788656711578369,-0.19677606225013733,0.19806495308876038,66579214
05-Mar-2020 12:25:55.427,0.6791024208068848,27348,66579206,6219,-0.6788604259490967,-0.1967962384223938,0.1980907917022705,66579215
05-Mar-2020 12:25:56.427,0.6790926456451416,27348,66579206,6219,-0.6788536310195923,-0.19682911038398743,0.19811540842056274,66579216
05-Mar-2020 12:25:57.427,0.6790894269943237,27348,66579206,6219,-0.6788440942764282,-0.196851909160614,0.19813629984855652,66579217
05-Mar-2020 12:25:58.427,0.6790797710418701,27348,66579206,6219,-0.6788403987884521,-0.19687047600746155,0.19816362857818604,66579218
05-Mar-2020 12:25:59.427,0.6790739297866821,27348,66579206,6219,-0.6788321733474731,-0.19689679145812988,0.19818583130836487,66579219
05-Mar-2020 12:26:00.427,0.6790671348571777,27348,66579206,6219,-0.6788235902786255,-0.1969248354434967,0.1982099711894989,66579220
05-Mar-2020 12:26:01.427,0.6790609359741211,27348,66579206,6219,-0.6788160800933838,-0.1969456672668457,0.19823670387268066,66579221
05-Mar-2020 12:26:02.427,0.6790512800216675,27348,66579206,6219,-0.6788097620010376,-0.19697031378746033,0.19826674461364746,66579222
05-Mar-2020 12:26:03.427,0.679046630859375,27348,66579206,6219,-0.6788018941879272,-0.1969941258430481,0.19828617572784424,66579223
05-Mar-2020 12:26:04.427,0.6790386438369751,27348,66579206,6219,-0.6787947416305542,-0.19702014327049255,0.19831272959709167,66579224
05-Mar-2020 12:26:05.427,0.6790302991867065,27348,66579206,6219,-0.6787899732589722,-0.19703972339630127,0.19833853840827942,66579225
05-Mar-2020 12:26:06.428,0.6790258884429932,27348,66579206,6219,-0.6787807941436768,-0.1970638632774353,0.19835907220840454,66579226
05-Mar-2020 12:26:07.428,0.679017186164856,27348,66579206,6219,-0.6787728071212769,-0.19709640741348267,0.19838494062423706,66579227
05-Mar-2020 12:26:08.428,0.6790084838867188,27348,66579206,6219,-0.6787675619125366,-0.19711801409721375,0.1984107792377472,66579228
05-Mar-2020 12:26:09.428,0.6790027618408203,27348,66579206,6219,-0.6787585020065308,-0.19714438915252686,0.19843587279319763,66579229
05-Mar-2020 12:26:10.428,0.6789947748184204,27348,66579206,6219,-0.6787493228912354,-0.19717633724212646,0.19846227765083313,66579230
05-Mar-2020 12:26:11.428,0.6789867877960205,27348,66579206,6219,-0.6787455081939697,-0.19719406962394714,0.19848501682281494,66579231
05-Mar-2020 12:26:12.428,0.6789811849594116,27348,66579206,6219,-0.6787368059158325,-0.19721940159797668,0.19850921630859375,66579232
05-Mar-2020 12:26:13.428,0.6789764165878296,27348,66579206,6219,-0.6787286996841431,-0.19724303483963013,0.1985296607017517,66579233
05-Mar-2020 12:26:14.428,0.6789664030075073,27348,66579206,6219,-0.6787242889404297,-0.1972656548023224,0.19855725765228271,66579234
05-Mar-2020 12:26:15.428,0.6789591312408447,27348,66579206,6219,-0.6787151098251343,-0.19729602336883545,0.19858276844024658,66579235
05-Mar-2020 12:26:16.428,0.6789553165435791,27348,66579206,6219,-0.6787062883377075,-0.19731906056404114,0.19860199093818665,66579236
05-Mar-2020 12:26:17.428,0.6789458990097046,27348,66579238,6219,-0.6787010431289673,-0.1973417103290558,0.1986314058303833,66579237
05-Mar-2020 12:26:18.428,0.6789367198944092,27348,66579238,6219,-0.6786937713623047,-0.19736820459365845,0.19866040349006653,66579238
05-Mar-2020 12:26:19.428,0.6789323091506958,27348,66579238,6219,-0.6786845922470093,-0.19739389419555664,0.19868144392967224,66579239
05-Mar-2020 12:26:20.428,0.6789227724075317,27348,66579238,6219,-0.6786798238754272,-0.19741782546043396,0.1987060010433197,66579240
05-Mar-2020 12:26:21.428,0.6789143085479736,27348,66579238,6219,-0.678673505783081,-0.19744017720222473,0.1987331509590149,66579241
05-Mar-2020 12:26:22.428,0.6789093017578125,27348,66579238,6219,-0.6786638498306274,-0.19746744632720947,0.19875720143318176,66579242
05-Mar-2020 12:26:23.428,0.6789015531539917,27380,66579238,6219,-0.6786571741104126,-0.1974923014640808,0.19878163933753967,66579243
05-Mar-2020 12:26:24.428,0.6788961887359619,27380,66579238,6219,-0.6786504983901978,-0.19751077890396118,0.19880512356758118,66579244
05-Mar-2020 12:26:25.428,0.6788895130157471,27380,66579238,6219,-0.6786422729492188,-0.197537362575531,0.19882914423942566,66579245
05-Mar-2020 12:26:26.428,0.67888343334198,27380,66579238,6219,-0.678633451461792,-0.19756263494491577,0.19885483384132385,66579246
05-Mar-2020 12:26:27.428,0.6788756847381592,27380,66579238,6219,-0.6786279678344727,-0.1975858211517334,0.19887703657150269,66579247
05-Mar-2020 12:26:28.428,0.6788684129714966,27380,66579238,6219,-0.6786203384399414,-0.19761207699775696,0.19890257716178894,66579248
05-Mar-2020 12:26:29.428,0.6788595914840698,27380,66579238,6219,-0.6786144971847534,-0.19763821363449097,0.19892644882202148,66579249
05-Mar-2020 12:26:30.428,0.6788520812988281,27380,66579238,6219,-0.6786060333251953,-0.19766736030578613,0.19895148277282715,66579250
05-Mar-2020 12:26:31.428,0.6788458824157715,27380,66579238,6219,-0.6785993576049805,-0.19768893718719482,0.19897335767745972,66579251
05-Mar-2020 12:26:32.428,0.6788392066955566,27380,66579238,6219,-0.6785919666290283,-0.1977124810218811,0.198999285697937,66579252
05-Mar-2020 12:26:33.428,0.6788308620452881,27380,66579238,6219,-0.6785858869552612,-0.1977347433567047,0.19902649521827698,66579253
05-Mar-2020 12:26:34.428,0.6788238286972046,27380,66579238,6219,-0.678577184677124,-0.19776135683059692,0.19905245304107666,66579254
05-Mar-2020 12:26:35.428,0.678820013999939,27380,66579238,6219,-0.6785687208175659,-0.19778287410736084,0.19907432794570923,66579255
05-Mar-2020 12:26:36.428,0.6788097620010376,27380,66579238,6219,-0.6785634756088257,-0.19780731201171875,0.19910135865211487,66579256
05-Mar-2020 12:26:37.428,0.6788036823272705,27380,66579238,6219,-0.6785542964935303,-0.1978362798690796,0.19912514090538025,66579257
05-Mar-2020 12:26:38.428,0.6787970066070557,27380,66579238,6219,-0.678546667098999,-0.19786009192466736,0.19915002584457397,66579258
05-Mar-2020 12:26:39.428,0.6787906885147095,27380,66579238,6219,-0.6785373687744141,-0.19788846373558044,0.19917505979537964,66579259
05-Mar-2020 12:26:40.428,0.6787827014923096,27380,66579238,6219,-0.6785315275192261,-0.1979108452796936,0.19920027256011963,66579260
05-Mar-2020 12:26:41.428,0.6787753105163574,27380,66579238,6219,-0.6785237789154053,-0.1979368031024933,0.19922557473182678,66579261
05-Mar-2020 12:26:42.428,0.6787683963775635,27380,66579238,6219,-0.6785156726837158,-0.19796347618103027,0.19925156235694885,66579262
05-Mar-2020 12:26:43.428,0.6787594556808472,27380,66579238,6219,-0.6785122156143188,-0.19798460602760315,0.1992720663547516,66579263
05-Mar-2020 12:26:44.428,0.6787533760070801,27380,66579238,6219,-0.6785038709640503,-0.1980096995830536,0.19929635524749756,66579264
05-Mar-2020 12:26:45.428,0.6787451505661011,27380,66579238,6219,-0.6784964799880981,-0.1980362832546234,0.1993224024772644,66579265
05-Mar-2020 12:26:46.428,0.6787393093109131,27380,66579238,6219,-0.6784883737564087,-0.19805952906608582,0.1993476152420044,66579266
05-Mar-2020 12:26:47.428,0.6787341833114624,27380,66579238,6219,-0.6784812211990356,-0.19808077812194824,0.19936847686767578,66579267
05-Mar-2020 12:26:48.428,0.6787265539169312,27380,66579238,6219,-0.6784735918045044,-0.1981065273284912,0.19939470291137695,66579268
05-Mar-2020 12:26:49.428,0.6787171363830566,27380,66579270,6219,-0.6784662008285522,-0.19813433289527893,0.19942423701286316,66579269
05-Mar-2020 12:26:50.428,0.6787116527557373,27380,66579270,6219,-0.6784584522247314,-0.19815638661384583,0.19944611191749573,66579270
05-Mar-2020 12:26:51.428,0.6787031888961792,27380,66579270,6219,-0.6784532070159912,-0.19817957282066345,0.1994698941707611,66579271
05-Mar-2020 12:26:52.428,0.678693413734436,27380,66579270,6219,-0.6784464120864868,-0.19820916652679443,0.19949713349342346,66579272
05-Mar-2020 12:26:53.428,0.6786887645721436,27380,66579270,6219,-0.6784378290176392,-0.1982319951057434,0.1995200514793396,66579273
05-Mar-2020 12:26:54.428,0.6786820888519287,27380,66579270,6219,-0.6784307956695557,-0.1982567012310028,0.19954240322113037,66579274
05-Mar-2020 12:26:55.428,0.6786731481552124,27412,66579270,6219,-0.6784238815307617,-0.1982802152633667,0.1995721459388733,66579275
05-Mar-2020 12:26:56.428,0.678663969039917,27412,66579270,6219,-0.6784166097640991,-0.19830912351608276,0.19960039854049683,66579276
05-Mar-2020 12:26:57.428,0.6786608695983887,27412,66579270,6219,-0.6784071922302246,-0.19832947850227356,0.19962149858474731,66579277
05-Mar-2020 12:26:58.428,0.6786540746688843,27412,66579270,6219,-0.6783998012542725,-0.19835349917411804,0.19964632391929626,66579278
05-Mar-2020 12:26:59.428,0.6786473989486694,27412,66579270,6219,-0.678391695022583,-0.1983780562877655,0.19967201352119446,66579279
05-Mar-2020 12:27:00.428,0.6786414384841919,27412,66579270,6219,-0.6783828735351562,-0.19840744137763977,0.19969341158866882,66579280
05-Mar-2020 12:27:01.428,0.6786321401596069,27412,66579270,6219,-0.6783766746520996,-0.19843244552612305,0.19972074031829834,66579281
05-Mar-2020 12:27:02.428,0.6786261796951294,27412,66579270,6219,-0.678369402885437,-0.19845491647720337,0.19974377751350403,66579282
05-Mar-2020 12:27:03.428,0.6786172389984131,27412,66579270,6219,-0.6783617734909058,-0.19848549365997314,0.19977018237113953,66579283
05-Mar-2020 12:27:04.428,0.6786080598831177,27412,66579270,6219,-0.6783567667007446,-0.19850733876228333,0.19979557394981384,66579284
05-Mar-2020 12:27:05.428,0.6786013841629028,27412,66579270,6219,-0.6783499717712402,-0.19852936267852783,0.1998191475868225,66579285
05-Mar-2020 12:27:06.428,0.6785961389541626,27412,66579270,6219,-0.678341269493103,-0.19855380058288574,0.19984284043312073,66579286
05-Mar-2020 12:27:07.428,0.6785879135131836,27412,66579270,6219,-0.678335428237915,-0.19857877492904663,0.19986575841903687,66579287
05-Mar-2020 12:27:08.428,0.6785788536071777,27412,66579270,6219,-0.6783287525177002,-0.1986030638217926,0.19989538192749023,66579288
05-Mar-2020 12:27:09.428,0.678574800491333,27412,66579270,6219,-0.678318977355957,-0.19862699508666992,0.19991812109947205,66579289
05-Mar-2020 12:27:10.428,0.6785669326782227,27412,66579270,6219,-0.6783109903335571,-0.19865483045578003,0.1999448835849762,66579290
05-Mar-2020 12:27:11.428,0.6785585880279541,27412,66579270,6219,-0.6783047914505005,-0.1986755132675171,0.1999739110469818,66579291
05-Mar-2020 12:27:12.428,0.6785521507263184,27412,66579270,6219,-0.6782965660095215,-0.19870051741600037,0.19999760389328003,66579292
05-Mar-2020 12:27:13.428,0.6785464286804199,27412,66579270,6219,-0.6782879829406738,-0.19872918725013733,0.2000184953212738,66579293
05-Mar-2020 12:27:14.428,0.6785383224487305,27412,66579270,6219,-0.6782816648483276,-0.19875270128250122,0.20004424452781677,66579294
05-Mar-2020 12:27:15.428,0.6785296201705933,27412,66579270,6219,-0.6782740354537964,-0.19877970218658447,0.20007091760635376,66579295
05-Mar-2020 12:27:16.428,0.6785241365432739,27412,66579270,6219,-0.678266167640686,-0.19880571961402893,0.20009177923202515,66579296
05-Mar-2020 12:27:17.428,0.6785178184509277,27412,66579270,6219,-0.6782591342926025,-0.19882649183273315,0.20011582970619202,66579297
05-Mar-2020 12:27:18.428,0.6785094738006592,27412,66579270,6219,-0.6782536506652832,-0.19884717464447021,0.20014235377311707,66579298
05-Mar-2020 12:27:19.428,0.6785019636154175,27412,66579270,6219,-0.6782459020614624,-0.19887691736221313,0.20016509294509888,66579299
05-Mar-2020 12:27:20.428,0.6784958839416504,27412,66579270,6219,-0.6782373189926147,-0.19889873266220093,0.2001924216747284,66579300
05-Mar-2020 12:27:21.428,0.6784869432449341,27412,66579302,6219,-0.6782324314117432,-0.19892153143882751,0.20021671056747437,66579301
05-Mar-2020 12:27:22.428,0.6784827709197998,27412,66579302,6219,-0.67822265625,-0.19894742965698242,0.20023804903030396,66579302
05-Mar-2020 12:27:23.428,0.6784734725952148,27412,66579302,6219,-0.6782158613204956,-0.19897589087486267,0.20026427507400513,66579303
05-Mar-2020 12:27:24.428,0.6784646511077881,27412,66579302,6219,-0.6782087087631226,-0.1989995539188385,0.20029637217521667,66579304
05-Mar-2020 12:27:25.428,0.6784592866897583,27412,66579302,6219,-0.678199052810669,-0.1990284025669098,0.20031806826591492,66579305
05-Mar-2020 12:27:26.428,0.678451418876648,27412,66579302,6219,-0.6781911849975586,-0.1990555226802826,0.20034345984458923,66579306
05-Mar-2020 12:27:27.428,0.6784417629241943,27444,66579302,6219,-0.6781874895095825,-0.1990739405155182,0.20037096738815308,66579307
05-Mar-2020 12:27:28.428,0.6784365177154541,27444,66579302,6219,-0.6781792640686035,-0.19909754395484924,0.20039230585098267,66579308
05-Mar-2020 12:27:29.428,0.6784303188323975,27444,66579302,6219,-0.6781711578369141,-0.19912445545196533,0.2004144787788391,66579309
05-Mar-2020 12:27:30.428,0.6784188747406006,27444,66579302,6219,-0.6781661510467529,-0.1991502344608307,0.20044422149658203,66579310
05-Mar-2020 12:27:31.428,0.6784138679504395,27444,66579302,6219,-0.6781580448150635,-0.19917339086532593,0.20046615600585938,66579311
05-Mar-2020 12:27:32.428,0.6784085035324097,27444,66579302,6219,-0.6781487464904785,-0.19920086860656738,0.2004881501197815,66579312
05-Mar-2020 12:27:33.428,0.6784007549285889,27444,66579302,6219,-0.6781418323516846,-0.19922471046447754,0.20051419734954834,66579313
05-Mar-2020 12:27:34.428,0.6783918142318726,27444,66579302,6219,-0.6781349182128906,-0.19924801588058472,0.20054417848587036,66579314
05-Mar-2020 12:27:35.428,0.6783859729766846,27444,66579302,6219,-0.6781277656555176,-0.1992737352848053,0.20056384801864624,66579315
05-Mar-2020 12:27:36.428,0.6783801317214966,27444,66579302,6219,-0.678119421005249,-0.19929644465446472,0.2005889117717743,66579316
05-Mar-2020 12:27:37.428,0.6783732175827026,27444,66579302,6219,-0.6781125068664551,-0.19931823015213013,0.20061388611793518,66579317
05-Mar-2020 12:27:38.428,0.678364634513855,27444,66579302,6219,-0.6781036853790283,-0.1993524134159088,0.20063811540603638,66579318
05-Mar-2020 12:27:39.428,0.6783586740493774,27444,66579302,6219,-0.678095817565918,-0.19937318563461304,0.20066463947296143,66579319
05-Mar-2020 12:27:40.428,0.6783496141433716,27444,66579302,6219,-0.6780900955200195,-0.19939732551574707,0.2006903886795044,66579320
05-Mar-2020 12:27:41.428,0.6783434152603149,27444,66579302,6219,-0.678081750869751,-0.19942361116409302,0.20071351528167725,66579321
05-Mar-2020 12:27:42.428,0.6783353090286255,27444,66579302,6219,-0.6780743598937988,-0.1994490921497345,0.20074120163917542,66579322
05-Mar-2020 12:27:43.428,0.6783276796340942,27444,66579302,6219,-0.678067684173584,-0.1994725465774536,0.20076638460159302,66579323
05-Mar-2020 12:27:44.428,0.67832350730896,27444,66579302,6219,-0.6780586242675781,-0.1994953155517578,0.20078802108764648,66579324
05-Mar-2020 12:27:45.428,0.6783137321472168,27444,66579302,6219,-0.6780524253845215,-0.19952434301376343,0.20081382989883423,66579325
05-Mar-2020 12:27:46.428,0.6783058643341064,27444,66579302,6219,-0.678046464920044,-0.19954639673233032,0.20083823800086975,66579326
05-Mar-2020 12:27:47.428,0.6782993078231812,27444,66579302,6219,-0.6780394315719604,-0.19957083463668823,0.20085912942886353,66579327
05-Mar-2020 12:27:48.428,0.6782923936843872,27444,66579302,6219,-0.678031325340271,-0.19959649443626404,0.20088425278663635,66579328
05-Mar-2020 12:27:49.428,0.6782830953598022,27444,66579302,6219,-0.6780258417129517,-0.1996215581893921,0.2009093165397644,66579329
05-Mar-2020 12:27:50.428,0.6782780885696411,27444,66579302,6219,-0.678016185760498,-0.1996440589427948,0.20093679428100586,66579330
05-Mar-2020 12:27:51.428,0.6782701015472412,27444,66579302,6219,-0.678009033203125,-0.19967105984687805,0.2009616196155548,66579331
05-Mar-2020 12:27:52.428,0.6782629489898682,27444,66579302,6219,-0.6780010461807251,-0.19969621300697327,0.200987309217453,66579332
05-Mar-2020 12:27:53.428,0.6782560348510742,27444,66579334,6219,-0.6779929399490356,-0.19972142577171326,0.20101192593574524,66579333
05-Mar-2020 12:27:54.428,0.6782490015029907,27444,66579334,6219,-0.6779860258102417,-0.19974619150161743,0.20103517174720764,66579334
05-Mar-2020 12:27:55.428,0.6782457828521729,27444,66579334,6219,-0.6779776811599731,-0.19976475834846497,0.20105600357055664,66579335
05-Mar-2020 12:27:56.428,0.6782342195510864,27444,66579334,6219,-0.6779730319976807,-0.19979313015937805,0.20108291506767273,66579336
05-Mar-2020 12:27:57.428,0.6782270669937134,27444,66579334,6219,-0.677964448928833,-0.19982048869132996,0.20110806822776794,66579337
05-Mar-2020 12:27:58.428,0.6782184839248657,27444,66579334,6219,-0.6779587268829346,-0.19984278082847595,0.20113438367843628,66579338
05-Mar-2020 12:27:59.428,0.6782118082046509,27476,66579334,6219,-0.6779502630233765,-0.19986936450004578,0.20115888118743896,66579339
05-Mar-2020 12:28:00.428,0.6782060861587524,27476,66579334,6219,-0.6779423952102661,-0.19989296793937683,0.20118102431297302,66579340
05-Mar-2020 12:28:01.428,0.6781949996948242,27476,66579334,6219,-0.6779369115829468,-0.199920654296875,0.2012087106704712,66579341
05-Mar-2020 12:28:02.428,0.6781901121139526,27476,66579334,6219,-0.6779282093048096,-0.19994273781776428,0.2012331783771515,66579342
05-Mar-2020 12:28:03.428,0.6781871318817139,27476,66579334,6219,-0.6779181957244873,-0.19996637105941772,0.20125284790992737,66579343
05-Mar-2020 12:28:04.428,0.6781787872314453,27476,66579334,6219,-0.6779108047485352,-0.19999197125434875,0.20128095149993896,66579344
05-Mar-2020 12:28:05.428,0.6781692504882812,27476,66579334,6219,-0.6779055595397949,-0.20001468062400818,0.20130780339241028,66579345
05-Mar-2020 12:28:06.428,0.6781631708145142,27476,66579334,6219,-0.6778973340988159,-0.2000395655632019,0.20133131742477417,66579346
05-Mar-2020 12:28:07.428,0.6781560182571411,27476,66579334,6219,-0.677889347076416,-0.20006749033927917,0.2013550102710724,66579347
05-Mar-2020 12:28:08.428,0.6781455278396606,27476,66579334,6219,-0.6778848171234131,-0.2000914216041565,0.20138204097747803,66579348
05-Mar-2020 12:28:09.428,0.6781392097473145,27476,66579334,6219,-0.6778771877288818,-0.20011559128761292,0.20140555500984192,66579349
05-Mar-2020 12:28:10.428,0.6781325340270996,27476,66579334,6219,-0.6778709888458252,-0.20013868808746338,0.2014257311820984,66579350
05-Mar-2020 12:28:11.428,0.6781260967254639,27476,66579334,6219,-0.6778632402420044,-0.2001606523990631,0.2014516294002533,66579351
05-Mar-2020 12:28:12.428,0.6781193017959595,27476,66579334,6219,-0.6778564453125,-0.20018425583839417,0.2014739215373993,66579352
05-Mar-2020 12:28:13.428,0.6781127452850342,27476,66579334,6219,-0.6778465509414673,-0.2002110779285431,0.20150130987167358,66579353
05-Mar-2020 12:28:14.428,0.6781055927276611,27476,66579334,6219,-0.6778386831283569,-0.20023515820503235,0.2015283703804016,66579354
05-Mar-2020 12:28:15.428,0.6780979633331299,27476,66579334,6219,-0.6778302192687988,-0.2002643346786499,0.2015533745288849,66579355
05-Mar-2020 12:28:16.428,0.6780929565429688,27476,66579334,6219,-0.6778219938278198,-0.2002866566181183,0.2015765905380249,66579356
05-Mar-2020 12:28:17.428,0.6780824661254883,27476,66579334,6219,-0.677815318107605,-0.20031589269638062,0.20160460472106934,66579357
05-Mar-2020 12:28:18.428,0.678074836730957,27476,66579334,6219,-0.6778103113174438,-0.2003367841243744,0.20162636041641235,66579358
05-Mar-2020 12:28:19.428,0.6780678033828735,27476,66579334,6219,-0.6778022050857544,-0.2003643810749054,0.2016506791114807,66579359
05-Mar-2020 12:28:20.428,0.6780588626861572,27476,66579334,6219,-0.6777968406677246,-0.20038384199142456,0.2016787827014923,66579360
05-Mar-2020 12:28:21.428,0.6780515909194946,27476,66579334,6219,-0.6777908802032471,-0.20040664076805115,0.2017006278038025,66579361
05-Mar-2020 12:28:22.428,0.6780468225479126,27476,66579334,6219,-0.6777820587158203,-0.2004329264163971,0.2017204463481903,66579362
05-Mar-2020 12:28:23.428,0.6780381202697754,27476,66579334,6219,-0.67777419090271,-0.20045927166938782,0.20174893736839294,66579363
05-Mar-2020 12:28:24.428,0.6780309677124023,27476,66579334,6219,-0.6777670383453369,-0.2004828155040741,0.2017742097377777,66579364
05-Mar-2020 12:28:25.428,0.6780258417129517,27476,66579366,6219,-0.6777570247650146,-0.20051097869873047,0.2017972469329834,66579365
05-Mar-2020 12:28:26.428,0.6780184507369995,27476,66579366,6219,-0.6777482032775879,-0.20053893327713013,0.2018231749534607,66579366
05-Mar-2020 12:28:27.428,0.6780096292495728,27476,66579366,6219,-0.6777427196502686,-0.20056036114692688,0.20185065269470215,66579367
05-Mar-2020 12:28:28.428,0.6780040264129639,27476,66579366,6219,-0.6777337789535522,-0.2005845010280609,0.20187464356422424,66579368
05-Mar-2020 12:28:29.428,0.6779963970184326,27476,66579366,6219,-0.6777271032333374,-0.20060911774635315,0.2018994390964508,66579369
05-Mar-2020 12:28:30.428,0.677987813949585,27476,66579366,6219,-0.6777209043502808,-0.2006324827671051,0.20192468166351318,66579370
05-Mar-2020 12:28:31.428,0.6779813766479492,27508,66579366,6219,-0.6777133941650391,-0.20065748691558838,0.20194679498672485,66579371
05-Mar-2020 12:28:32.428,0.677973747253418,27508,66579366,6219,-0.6777065992355347,-0.20068049430847168,0.20197221636772156,66579372
05-Mar-2020 12:28:33.428,0.6779651641845703,27508,66579366,6219,-0.677701473236084,-0.20070332288742065,0.20199576020240784,66579373
05-Mar-2020 12:28:34.428,0.6779589653015137,27508,66579366,6219,-0.6776925325393677,-0.20072954893112183,0.20202091336250305,66579374
05-Mar-2020 12:28:35.428,0.677951455116272,27508,66579366,6219,-0.6776846647262573,-0.20075693726539612,0.2020455002784729,66579375
05-Mar-2020 12:28:36.428,0.6779434680938721,27508,66579366,6219,-0.6776783466339111,-0.20077729225158691,0.20207321643829346,66579376
05-Mar-2020 12:28:37.428,0.6779357194900513,27508,66579366,6219,-0.6776696443557739,-0.20080751180648804,0.20209819078445435,66579377
05-Mar-2020 12:28:38.428,0.6779305934906006,27508,66579366,6219,-0.6776598691940308,-0.20083653926849365,0.20211949944496155,66579378
05-Mar-2020 12:28:39.428,0.6779215335845947,27508,66579366,6219,-0.6776531934738159,-0.20085889101028442,0.2021496295928955,66579379
05-Mar-2020 12:28:40.428,0.6779152154922485,27508,66579366,6219,-0.6776478290557861,-0.20087790489196777,0.20217099785804749,66579380
05-Mar-2020 12:28:41.428,0.6779100894927979,27508,66579366,6219,-0.677638053894043,-0.20090675354003906,0.2021925449371338,66579381
05-Mar-2020 12:28:42.428,0.6779000759124756,27508,66579366,6219,-0.6776325702667236,-0.2009308636188507,0.20222005248069763,66579382
05-Mar-2020 12:28:43.428,0.6778918504714966,27508,66579366,6219,-0.677627444267273,-0.20094874501228333,0.2022470235824585,66579383
05-Mar-2020 12:28:44.428,0.6778867244720459,27508,66579366,6219,-0.6776179075241089,-0.2009757161140442,0.2022687792778015,66579384
05-Mar-2020 12:28:45.428,0.6778805255889893,27508,66579366,6219,-0.6776093244552612,-0.20100238919258118,0.20229190587997437,66579385
05-Mar-2020 12:28:46.428,0.6778696775436401,27508,66579366,6219,-0.6776049137115479,-0.20102769136428833,0.20231854915618896,66579386
05-Mar-2020 12:28:47.428,0.6778650283813477,27508,66579366,6219,-0.677595853805542,-0.20105066895484924,0.20234200358390808,66579387
05-Mar-2020 12:28:48.428,0.6778582334518433,27508,66579366,6219,-0.677588701248169,-0.20107680559158325,0.2023628056049347,66579388
05-Mar-2020 12:28:49.428,0.6778476238250732,27508,66579366,6219,-0.6775823831558228,-0.20110240578651428,0.20239347219467163,66579389
05-Mar-2020 12:28:50.428,0.6778416633605957,27508,66579366,6219,-0.6775723695755005,-0.2011309266090393,0.2024182379245758,66579390
05-Mar-2020 12:28:51.428,0.6778347492218018,27508,66579366,6219,-0.6775650978088379,-0.20115432143211365,0.20244216918945312,66579391
05-Mar-2020 12:28:52.428,0.6778262853622437,27508,66579366,6219,-0.6775606870651245,-0.20117437839508057,0.20246559381484985,66579392
05-Mar-2020 12:28:53.428,0.6778192520141602,27508,66579366,6219,-0.6775524616241455,-0.20120105147361755,0.20248931646347046,66579393
05-Mar-2020 12:28:54.428,0.6778128147125244,27508,66579366,6219,-0.6775442361831665,-0.20122545957565308,0.20251458883285522,66579394
05-Mar-2020 12:28:55.428,0.6778033971786499,27508,66579366,6219,-0.677539587020874,-0.20124676823616028,0.20254051685333252,66579395
05-Mar-2020 12:28:56.428,0.6777973175048828,27508,66579366,6219,-0.6775305271148682,-0.20127439498901367,0.20256397128105164,66579396
05-Mar-2020 12:28:57.428,0.677791953086853,27508,66579398,6219,-0.6775206327438354,-0.20130068063735962,0.20258912444114685,66579397
05-Mar-2020 12:28:58.428,0.6777839660644531,27508,66579398,6219,-0.6775143146514893,-0.20132172107696533,0.20261648297309875,66579398
05-Mar-2020 12:28:59.428,0.6777762174606323,27508,66579398,6219,-0.6775081157684326,-0.201343834400177,0.20264151692390442,66579399
05-Mar-2020 12:29:00.428,0.6777675151824951,27508,66579398,6219,-0.6775006055831909,-0.20137563347816467,0.2026631236076355,66579400
05-Mar-2020 12:29:01.428,0.6777600049972534,27508,66579398,6219,-0.6774935722351074,-0.201400488615036,0.2026875913143158,66579401
05-Mar-2020 12:29:02.428,0.6777526140213013,27508,66579398,6219,-0.6774865388870239,-0.2014225423336029,0.202714204788208,66579402
05-Mar-2020 12:29:03.428,0.6777476072311401,27540,66579398,6219,-0.6774756908416748,-0.20145100355148315,0.2027391791343689,66579403
05-Mar-2020 12:29:04.428,0.6777400970458984,27540,66579398,6219,-0.6774685382843018,-0.2014758288860321,0.20276156067848206,66579404
05-Mar-2020 12:29:05.428,0.6777321100234985,27540,66579398,6219,-0.6774625778198242,-0.20149579644203186,0.2027888298034668,66579405
05-Mar-2020 12:29:06.428,0.677725076675415,27540,66579398,6219,-0.677454948425293,-0.20151978731155396,0.20281460881233215,66579406
05-Mar-2020 12:29:07.428,0.6777184009552002,27540,66579398,6219,-0.6774468421936035,-0.20154494047164917,0.20283904671669006,66579407
05-Mar-2020 12:29:08.428,0.677710771560669,27540,66579398,6219,-0.6774377822875977,-0.2015751600265503,0.20286458730697632,66579408
05-Mar-2020 12:29:09.428,0.677703857421875,27540,66579398,6219,-0.6774307489395142,-0.2015978991985321,0.20288878679275513,66579409
05-Mar-2020 12:29:10.428,0.6776961088180542,27540,66579398,6219,-0.6774239540100098,-0.20162129402160645,0.20291393995285034,66579410
05-Mar-2020 12:29:11.428,0.6776866912841797,27540,66579398,6219,-0.6774188280105591,-0.20164626836776733,0.20293769240379333,66579411
05-Mar-2020 12:29:12.428,0.6776793003082275,27540,66579398,6219,-0.6774120330810547,-0.20167133212089539,0.20296001434326172,66579412
05-Mar-2020 12:29:13.428,0.6776725053787231,27540,66579398,6219,-0.6774044036865234,-0.20169603824615479,0.20298424363136292,66579413
05-Mar-2020 12:29:14.428,0.6776635646820068,27540,66579398,6219,-0.6773970127105713,-0.20171940326690674,0.2030143141746521,66579414
05-Mar-2020 12:29:15.428,0.6776576042175293,27540,66579398,6219,-0.6773895025253296,-0.20174309611320496,0.20303627848625183,66579415
05-Mar-2020 12:29:16.428,0.6776500940322876,27540,66579398,6219,-0.6773809194564819,-0.20177075266838074,0.20306268334388733,66579416
05-Mar-2020 12:29:17.428,0.6776431798934937,27540,66579398,6219,-0.677372932434082,-0.20179307460784912,0.2030893862247467,66579417
05-Mar-2020 12:29:18.428,0.6776385307312012,27540,66579398,6219,-0.6773624420166016,-0.20182037353515625,0.2031131386756897,66579418
05-Mar-2020 12:29:19.428,0.6776319742202759,27540,66579398,6219,-0.6773552894592285,-0.20184344053268433,0.20313698053359985,66579419
05-Mar-2020 12:29:20.428,0.6776211261749268,27540,66579398,6219,-0.677349328994751,-0.2018721103668213,0.20316439867019653,66579420
05-Mar-2020 12:29:21.428,0.677615761756897,27540,66579398,6219,-0.6773399114608765,-0.20189645886421204,0.20318806171417236,66579421
05-Mar-2020 12:29:22.428,0.6776063442230225,27540,66579398,6219,-0.6773346662521362,-0.20192012190818787,0.20321449637413025,66579422
05-Mar-2020 12:29:23.428,0.6775978803634644,27540,66579398,6219,-0.6773300170898438,-0.2019411027431488,0.20323720574378967,66579423
05-Mar-2020 12:29:24.428,0.6775921583175659,27540,66579398,6219,-0.6773205995559692,-0.20196929574012756,0.2032601535320282,66579424
05-Mar-2020 12:29:25.428,0.677585244178772,27540,66579398,6219,-0.6773146390914917,-0.20199039578437805,0.2032822072505951,66579425
05-Mar-2020 12:29:26.428,0.6775763034820557,27540,66579398,6219,-0.6773099899291992,-0.20201048254966736,0.20330673456192017,66579426
05-Mar-2020 12:29:27.428,0.677570104598999,27540,66579398,6219,-0.6772990226745605,-0.20204249024391174,0.2033320665359497,66579427
05-Mar-2020 12:29:28.428,0.6775641441345215,27540,66579398,6219,-0.6772892475128174,-0.20207107067108154,0.20335599780082703,66579428
05-Mar-2020 12:29:29.428,0.6775554418563843,27540,66579430,6219,-0.6772845983505249,-0.2020866870880127,0.20338556170463562,66579429
05-Mar-2020 12:29:30.428,0.6775475740432739,27540,66579430,6219,-0.6772764921188354,-0.20211276412010193,0.20341262221336365,66579430
05-Mar-2020 12:29:31.428,0.6775425672531128,27540,66579430,6219,-0.6772664785385132,-0.20214352011680603,0.20343169569969177,66579431
05-Mar-2020 12:29:32.428,0.6775326728820801,27540,66579430,6219,-0.6772606372833252,-0.20216765999794006,0.2034599483013153,66579432
05-Mar-2020 12:29:33.428,0.6775232553482056,27540,66579430,6219,-0.6772562265396118,-0.20218771696090698,0.20348596572875977,66579433
05-Mar-2020 12:29:34.428,0.6775193214416504,27540,66579430,6219,-0.6772458553314209,-0.20221862196922302,0.20350411534309387,66579434
05-Mar-2020 12:29:35.428,0.6775103807449341,27572,66579430,6219,-0.6772408485412598,-0.20224040746688843,0.203528493642807,66579435
05-Mar-2020 12:29:36.428,0.6775000095367432,27572,66579430,6219,-0.6772365570068359,-0.20225968956947327,0.2035578191280365,66579436
05-Mar-2020 12:29:37.428,0.6774967908859253,27572,66579430,6219,-0.6772259473800659,-0.20228660106658936,0.2035772204399109,66579437
05-Mar-2020 12:29:38.428,0.6774888038635254,27572,66579430,6219,-0.6772185564041138,-0.20231246948242188,0.20360296964645386,66579438
05-Mar-2020 12:29:39.428,0.6774791479110718,27572,66579430,6219,-0.6772127151489258,-0.2023351490497589,0.20363232493400574,66579439
05-Mar-2020 12:29:40.428,0.6774725914001465,27572,66579430,6219,-0.6772040128707886,-0.20236355066299438,0.20365440845489502,66579440
05-Mar-2020 12:29:41.428,0.6774700880050659,27572,66579430,6219,-0.6771931648254395,-0.20238682627677917,0.2036759853363037,66579441
05-Mar-2020 12:29:42.428,0.6774584054946899,27572,66579430,6219,-0.6771887540817261,-0.20241019129753113,0.2037060558795929,66579442
05-Mar-2020 12:29:43.428,0.677451491355896,27572,66579430,6219,-0.6771813631057739,-0.20243588089942932,0.20372778177261353,66579443
05-Mar-2020 12:29:44.428,0.6774470806121826,27572,66579430,6219,-0.6771701574325562,-0.2024638056755066,0.20375186204910278,66579444
05-Mar-2020 12:29:45.428,0.6774346828460693,27572,66579430,6219,-0.677168607711792,-0.20248264074325562,0.20378044247627258,66579445
05-Mar-2020 12:29:46.428,0.6774278879165649,27572,66579430,6219,-0.6771608591079712,-0.20250850915908813,0.203803151845932,66579446
05-Mar-2020 12:29:47.428,0.6774216890335083,27572,66579430,6219,-0.6771501302719116,-0.20254310965538025,0.20382481813430786,66579447
05-Mar-2020 12:29:48.428,0.6774128675460815,27572,66579430,6219,-0.6771453619003296,-0.2025603950023651,0.2038528323173523,66579448
05-Mar-2020 12:29:49.428,0.6774040460586548,27572,66579430,6219,-0.677139401435852,-0.20258376002311707,0.20387732982635498,66579449
05-Mar-2020 12:29:50.428,0.6774003505706787,27572,66579430,6219,-0.6771277189254761,-0.20261737704277039,0.20389574766159058,66579450
05-Mar-2020 12:29:51.428,0.6773927211761475,27572,66579430,6219,-0.6771219968795776,-0.20263352990150452,0.2039240598678589,66579451
05-Mar-2020 12:29:52.428,0.6773815155029297,27572,66579430,6219,-0.6771183013916016,-0.2026541531085968,0.20395305752754211,66579452
05-Mar-2020 12:29:53.428,0.6773781776428223,27572,66579430,6219,-0.6771057844161987,-0.2026841640472412,0.203975111246109,66579453
05-Mar-2020 12:29:54.428,0.6773713827133179,27572,66579430,6219,-0.6770980358123779,-0.20271039009094238,0.203997403383255,66579454
05-Mar-2020 12:29:55.428,0.6773607730865479,27572,66579430,6219,-0.6770943403244019,-0.20272880792617798,0.20402675867080688,66579455
05-Mar-2020 12:29:56.428,0.677355170249939,27572,66579430,6219,-0.6770844459533691,-0.2027585804462433,0.204048752784729,66579456
05-Mar-2020 12:29:57.428,0.6773481369018555,27572,66579430,6219,-0.6770765781402588,-0.20278534293174744,0.20407181978225708,66579457
05-Mar-2020 12:29:58.428,0.677337646484375,27572,66579430,6219,-0.6770744323730469,-0.20280292630195618,0.2040960192680359,66579458
05-Mar-2020 12:29:59.428,0.6773333549499512,27572,66579430,6219,-0.6770625114440918,-0.20283177495002747,0.20412135124206543,66579459
05-Mar-2020 12:30:00.428,0.6773265600204468,27572,66579430,6219,-0.6770541667938232,-0.20285800099372864,0.20414522290229797,66579460
05-Mar-2020 12:30:01.428,0.6773179769515991,27572,66579462,6219,-0.6770474910736084,-0.20288103818893433,0.20417335629463196,66579461
05-Mar-2020 12:30:02.428,0.6773114204406738,27572,66579462,6219,-0.6770389080047607,-0.20290681719779968,0.2041967213153839,66579462
05-Mar-2020 12:30:03.428,0.6773049831390381,27572,66579462,6219,-0.6770303249359131,-0.20293384790420532,0.20422041416168213,66579463
05-Mar-2020 12:30:04.428,0.67729651927948,27572,66579462,6219,-0.6770248413085938,-0.20295575261116028,0.20424503087997437,66579464
05-Mar-2020 12:30:05.428,0.677287220954895,27572,66579462,6219,-0.6770200729370117,-0.2029781937599182,0.20426985621452332,66579465
05-Mar-2020 12:30:06.428,0.6772810220718384,27572,66579462,6219,-0.6770117282867432,-0.20300602912902832,0.20429077744483948,66579466
05-Mar-2020 12:30:07.428,0.6772726774215698,27604,66579462,6219,-0.6770068407058716,-0.20302259922027588,0.20431789755821228,66579467
05-Mar-2020 12:30:08.428,0.6772626638412476,27604,66579462,6219,-0.6770000457763672,-0.2030492126941681,0.20434686541557312,66579468
05-Mar-2020 12:30:09.428,0.6772570610046387,27604,66579462,6219,-0.6769917011260986,-0.20307707786560059,0.20436573028564453,66579469
05-Mar-2020 12:30:10.428,0.6772483587265015,27604,66579462,6219,-0.6769838333129883,-0.20310437679290771,0.2043931484222412,66579470
05-Mar-2020 12:30:11.428,0.6772406101226807,27604,66579462,6219,-0.6769760847091675,-0.20312774181365967,0.20442110300064087,66579471
05-Mar-2020 12:30:12.428,0.67723548412323,27604,66579462,6219,-0.6769675016403198,-0.20315435528755188,0.20444095134735107,66579472
05-Mar-2020 12:30:13.428,0.6772303581237793,27604,66579462,6219,-0.676957368850708,-0.20318007469177246,0.20446458458900452,66579473
05-Mar-2020 12:30:14.428,0.6772197484970093,27604,66579462,6219,-0.6769522428512573,-0.203203022480011,0.20449411869049072,66579474
05-Mar-2020 12:30:15.428,0.6772139072418213,27604,66579462,6219,-0.6769435405731201,-0.2032269835472107,0.20451796054840088,66579475
05-Mar-2020 12:30:16.428,0.6772058010101318,27604,66579462,6219,-0.6769368648529053,-0.20325329899787903,0.20454230904579163,66579476
05-Mar-2020 12:30:17.428,0.6771985292434692,27604,66579462,6219,-0.6769300699234009,-0.20327502489089966,0.20456668734550476,66579477
05-Mar-2020 12:30:18.428,0.6771904230117798,27604,66579462,6219,-0.6769241094589233,-0.20329764485359192,0.20459070801734924,66579478
05-Mar-2020 12:30:19.428,0.6771845817565918,27604,66579462,6219,-0.6769152879714966,-0.2033241093158722,0.20461323857307434,66579479
05-Mar-2020 12:30:20.428,0.6771756410598755,27604,66579462,6219,-0.6769102811813354,-0.20334649085998535,0.20463764667510986,66579480
05-Mar-2020 12:30:21.428,0.6771657466888428,27604,66579462,6219,-0.6769038438796997,-0.20337381958961487,0.20466402173042297,66579481
05-Mar-2020 12:30:22.428,0.6771588325500488,27604,66579462,6219,-0.6768954992294312,-0.20339909195899963,0.20468834042549133,66579482
05-Mar-2020 12:30:23.428,0.6771513223648071,27604,66579462,6219,-0.6768873929977417,-0.20342403650283813,0.20471516251564026,66579483
05-Mar-2020 12:30:24.428,0.6771433353424072,27604,66579462,6219,-0.6768801212310791,-0.20345059037208557,0.20473963022232056,66579484
05-Mar-2020 12:30:25.428,0.6771358251571655,27604,66579462,6219,-0.6768715381622314,-0.20347875356674194,0.2047659158706665,66579485
05-Mar-2020 12:30:26.428,0.6771292686462402,27604,66579462,6219,-0.6768630743026733,-0.2035028636455536,0.20479032397270203,66579486
05-Mar-2020 12:30:27.428,0.6771219968795776,27604,66579462,6219,-0.6768558025360107,-0.20352616906166077,0.2048155665397644,66579487
05-Mar-2020 12:30:28.428,0.6771146059036255,27604,66579462,6219,-0.676848292350769,-0.20355218648910522,0.20483911037445068,66579488
05-Mar-2020 12:30:29.428,0.6771090030670166,27604,66579462,6219,-0.6768397092819214,-0.20357513427734375,0.2048628032207489,66579489
05-Mar-2020 12:30:30.428,0.6771032810211182,27604,66579462,6219,-0.6768313646316528,-0.20359811186790466,0.20488792657852173,66579490
05-Mar-2020 12:30:31.428,0.6770956516265869,27604,66579462,6219,-0.6768252849578857,-0.2036193609237671,0.2049122154712677,66579491
05-Mar-2020 12:30:32.428,0.6770864725112915,27604,66579462,6219,-0.6768181324005127,-0.20364895462989807,0.2049356997013092,66579492
05-Mar-2020 12:30:33.428,0.6770788431167603,27604,66579494,6219,-0.6768110990524292,-0.2036723792552948,0.2049606740474701,66579493
05-Mar-2020 12:30:34.428,0.6770718097686768,27604,66579494,6219,-0.6768041849136353,-0.20369437336921692,0.2049848437309265,66579494
05-Mar-2020 12:30:35.428,0.6770635843276978,27604,66579494,6219,-0.6767975091934204,-0.2037203311920166,0.20500868558883667,66579495
05-Mar-2020 12:30:36.428,0.677054762840271,27604,66579494,6219,-0.6767919063568115,-0.20374658703804016,0.20502972602844238,66579496
05-Mar-2020 12:30:37.428,0.6770468950271606,27604,66579494,6219,-0.6767840385437012,-0.20377135276794434,0.20505785942077637,66579497
05-Mar-2020 12:30:38.428,0.6770375967025757,27604,66579494,6219,-0.6767770051956177,-0.20379596948623657,0.20508632063865662,66579498
05-Mar-2020 12:30:39.428,0.6770331859588623,27636,66579494,6219,-0.6767678260803223,-0.2038203775882721,0.20510783791542053,66579499
05-Mar-2020 12:30:40.428,0.6770248413085938,27636,66579494,6219,-0.6767594814300537,-0.20385009050369263,0.20513245463371277,66579500
05-Mar-2020 12:30:41.428,0.6770180463790894,27636,66579494,6219,-0.6767520904541016,-0.20387062430381775,0.20515918731689453,66579501
05-Mar-2020 12:30:42.428,0.6770113706588745,27636,66579494,6219,-0.6767454147338867,-0.20389363169670105,0.2051810622215271,66579502
05-Mar-2020 12:30:43.428,0.6770060062408447,27636,66579494,6219,-0.6767367124557495,-0.2039191722869873,0.20520174503326416,66579503
05-Mar-2020 12:30:44.428,0.6769974231719971,27636,66579494,6219,-0.6767299175262451,-0.20394259691238403,0.20522895455360413,66579504
05-Mar-2020 12:30:45.428,0.6769883632659912,27636,66579494,6219,-0.6767232418060303,-0.20396679639816284,0.20525705814361572,66579505
05-Mar-2020 12:30:46.428,0.6769845485687256,27636,66579494,6219,-0.676712155342102,-0.20399343967437744,0.2052786946296692,66579506
05-Mar-2020 12:30:47.428,0.6769754886627197,27636,66579494,6219,-0.6767077445983887,-0.20401489734649658,0.2053021490573883,66579507
05-Mar-2020 12:30:48.428,0.6769641637802124,27636,66579494,6219,-0.6767027378082275,-0.20404106378555298,0.20532965660095215,66579508
05-Mar-2020 12:30:49.428,0.6769572496414185,27636,66579494,6219,-0.6766928434371948,-0.20407244563102722,0.205354243516922,66579509
05-Mar-2020 12:30:50.428,0.6769512891769409,27636,66579494,6219,-0.6766859292984009,-0.20409348607063293,0.20537638664245605,66579510
05-Mar-2020 12:30:51.428,0.676941990852356,27636,66579494,6219,-0.6766791343688965,-0.20411968231201172,0.20540329813957214,66579511
05-Mar-2020 12:30:52.428,0.6769380569458008,27636,66579494,6219,-0.6766690015792847,-0.2041414976119995,0.2054276466369629,66579512
05-Mar-2020 12:30:53.428,0.6769299507141113,27636,66579494,6219,-0.676660418510437,-0.20417052507400513,0.20545414090156555,66579513
05-Mar-2020 12:30:54.428,0.6769225597381592,27636,66579494,6219,-0.6766541004180908,-0.20419079065322876,0.20547884702682495,66579514
05-Mar-2020 12:30:55.428,0.6769139766693115,27636,66579494,6219,-0.6766488552093506,-0.20421382784843445,0.20550206303596497,66579515
05-Mar-2020 12:30:56.428,0.6769078969955444,27636,66579494,6219,-0.6766386032104492,-0.20424488186836243,0.20552483201026917,66579516
05-Mar-2020 12:30:57.428,0.6768996715545654,27636,66579494,6219,-0.6766327619552612,-0.2042660117149353,0.20555004477500916,66579517
05-Mar-2020 12:30:58.428,0.67689049243927,27636,66579494,6219,-0.6766269207000732,-0.2042912244796753,0.20557373762130737,66579518
05-Mar-2020 12:30:59.428,0.6768836975097656,27636,66579494,6219,-0.676619291305542,-0.20431968569755554,0.20559370517730713,66579519
05-Mar-2020 12:31:00.428,0.6768770217895508,27636,66579494,6219,-0.6766116619110107,-0.20433861017227173,0.20562267303466797,66579520
05-Mar-2020 12:31:01.428,0.6768665313720703,27636,66579494,6219,-0.6766047477722168,-0.20436367392539978,0.20565438270568848,66579521
05-Mar-2020 12:31:02.428,0.6768641471862793,27636,66579494,6219,-0.6765943765640259,-0.20438814163208008,0.20567205548286438,66579522
05-Mar-2020 12:31:03.428,0.6768548488616943,27636,66579494,6219,-0.6765869855880737,-0.20441678166389465,0.2056976854801178,66579523
05-Mar-2020 12:31:04.428,0.6768454313278198,27636,66579494,6219,-0.6765810251235962,-0.2044389843940735,0.20572638511657715,66579524
05-Mar-2020 12:31:05.428,0.67684006690979,27636,66579526,6219,-0.6765719652175903,-0.20446425676345825,0.2057492434978485,66579525
05-Mar-2020 12:31:06.428,0.6768343448638916,27636,66579526,6219,-0.6765623092651367,-0.20449301600456238,0.2057710886001587,66579526
05-Mar-2020 12:31:07.428,0.6768238544464111,27636,66579526,6219,-0.6765581369400024,-0.20451417565345764,0.20579776167869568,66579527
05-Mar-2020 12:31:08.428,0.6768168210983276,27636,66579526,6219,-0.6765506267547607,-0.20453745126724243,0.20582357048988342,66579528
05-Mar-2020 12:31:09.428,0.6768096685409546,27636,66579526,6219,-0.6765419244766235,-0.20456621050834656,0.20584675669670105,66579529
05-Mar-2020 12:31:10.428,0.6768012046813965,27636,66579526,6219,-0.6765369176864624,-0.20458784699440002,0.2058696150779724,66579530
05-Mar-2020 12:31:11.428,0.6767922639846802,27668,66579526,6219,-0.6765297651290894,-0.20461353659629822,0.20589673519134521,66579531
05-Mar-2020 12:31:12.428,0.6767879724502563,27668,66579526,6219,-0.6765196323394775,-0.20463937520980835,0.2059190273284912,66579532
05-Mar-2020 12:31:13.428,0.6767808198928833,27668,66579526,6219,-0.6765124797821045,-0.20466125011444092,0.2059432566165924,66579533
05-Mar-2020 12:31:14.428,0.676770806312561,27668,66579526,6219,-0.6765073537826538,-0.20468655228614807,0.20596790313720703,66579534
05-Mar-2020 12:31:15.428,0.6767657995223999,27668,66579526,6219,-0.6764968633651733,-0.20471352338790894,0.20599207282066345,66579535
05-Mar-2020 12:31:16.428,0.6767605543136597,27668,66579526,6219,-0.6764873266220093,-0.20473694801330566,0.2060176432132721,66579536
05-Mar-2020 12:31:17.428,0.6767492294311523,27668,66579526,6219,-0.6764827966690063,-0.2047605812549591,0.20604604482650757,66579537
05-Mar-2020 12:31:18.428,0.6767429113388062,27668,66579526,6219,-0.6764745712280273,-0.20478790998458862,0.20606699585914612,66579538
05-Mar-2020 12:31:19.428,0.6767350435256958,27668,66579526,6219,-0.6764681339263916,-0.20481300354003906,0.20608940720558167,66579539
05-Mar-2020 12:31:20.428,0.6767251491546631,27668,66579526,6219,-0.6764606237411499,-0.20483925938606262,0.2061188817024231,66579540
05-Mar-2020 12:31:21.428,0.6767195463180542,27668,66579526,6219,-0.6764521598815918,-0.2048635482788086,0.20614075660705566,66579541
05-Mar-2020 12:31:22.428,0.6767133474349976,27668,66579526,6219,-0.6764445304870605,-0.20488911867141724,0.20616257190704346,66579542
05-Mar-2020 12:31:23.428,0.6767029762268066,27668,66579526,6219,-0.6764390468597412,-0.20491135120391846,0.20619118213653564,66579543
05-Mar-2020 12:31:24.428,0.6766970157623291,27668,66579526,6219,-0.6764301061630249,-0.20493605732917786,0.2062169909477234,66579544
05-Mar-2020 12:31:25.428,0.6766918897628784,27668,66579526,6219,-0.6764202117919922,-0.2049608826637268,0.20624011754989624,66579545
05-Mar-2020 12:31:26.428,0.6766815185546875,27668,66579526,6219,-0.6764156818389893,-0.20498335361480713,0.2062663435935974,66579546
05-Mar-2020 12:31:27.428,0.6766752004623413,27668,66579526,6219,-0.6764054298400879,-0.20501163601875305,0.20629295706748962,66579547
05-Mar-2020 12:31:28.428,0.6766718626022339,27668,66579526,6219,-0.6763952970504761,-0.20503461360931396,0.20631474256515503,66579548
05-Mar-2020 12:31:29.428,0.6766626834869385,27668,66579526,6219,-0.6763893365859985,-0.20505991578102112,0.20633870363235474,66579549
05-Mar-2020 12:31:30.428,0.6766535043716431,27668,66579526,6219,-0.6763828992843628,-0.20508712530136108,0.20636287331581116,66579550
05-Mar-2020 12:31:31.428,0.6766458749771118,27668,66579526,6219,-0.6763769388198853,-0.2051091194152832,0.20638573169708252,66579551
05-Mar-2020 12:31:32.428,0.6766394376754761,27668,66579526,6219,-0.6763681173324585,-0.20513325929641724,0.20641177892684937,66579552
05-Mar-2020 12:31:33.428,0.6766297817230225,27668,66579526,6219,-0.676362156867981,-0.20515787601470947,0.20643892884254456,66579553
05-Mar-2020 12:31:34.428,0.6766223907470703,27668,66579526,6219,-0.6763542890548706,-0.20518478751182556,0.20646226406097412,66579554
05-Mar-2020 12:31:35.428,0.6766164302825928,27668,66579526,6219,-0.6763442754745483,-0.20521080493927002,0.20648828148841858,66579555
05-Mar-2020 12:31:36.428,0.6766091585159302,27668,66579526,6219,-0.6763380765914917,-0.20523035526275635,0.2065134346485138,66579556
05-Mar-2020 12:31:37.428,0.6766031980514526,27668,66579558,6219,-0.6763297319412231,-0.2052549421787262,0.20653587579727173,66579557
05-Mar-2020 12:31:38.428,0.6765954494476318,27668,66579558,6219,-0.6763229370117188,-0.2052806317806244,0.20655786991119385,66579558
05-Mar-2020 12:31:39.428,0.6765891313552856,27668,66579558,6219,-0.6763149499893188,-0.20530113577842712,0.20658418536186218,66579559
05-Mar-2020 12:31:40.428,0.6765835285186768,27668,66579558,6219,-0.6763046979904175,-0.20532763004302979,0.20660987496376038,66579560
05-Mar-2020 12:31:41.428,0.6765762567520142,27668,66579558,6219,-0.676297664642334,-0.20535215735435486,0.20663237571716309,66579561
05-Mar-2020 12:31:42.428,0.6765651702880859,27668,66579558,6219,-0.6762914657592773,-0.2053830921649933,0.20665866136550903,66579562
05-Mar-2020 12:31:43.428,0.6765583753585815,27700,66579558,6219,-0.6762822866439819,-0.20540830492973328,0.20668593049049377,66579563
05-Mar-2020 12:31:44.428,0.6765508651733398,27700,66579558,6219,-0.6762754917144775,-0.2054336965084076,0.20670726895332336,66579564
05-Mar-2020 12:31:45.428,0.6765447854995728,27700,66579558,6219,-0.6762670278549194,-0.20545929670333862,0.20672988891601562,66579565
05-Mar-2020 12:31:46.428,0.6765340566635132,27700,66579558,6219,-0.676262378692627,-0.2054811716079712,0.20675677061080933,66579566
05-Mar-2020 12:31:47.428,0.6765267848968506,27700,66579558,6219,-0.6762545108795166,-0.20550477504730225,0.20678439736366272,66579567
05-Mar-2020 12:31:48.428,0.6765217781066895,27700,66579558,6219,-0.6762443780899048,-0.2055303156375885,0.20680749416351318,66579568
05-Mar-2020 12:31:49.428,0.6765133142471313,27700,66579558,6219,-0.6762399673461914,-0.20554858446121216,0.20683112740516663,66579569
05-Mar-2020 12:31:50.428,0.6765053272247314,27700,66579558,6219,-0.6762312650680542,-0.20557600259780884,0.20685839653015137,66579570
05-Mar-2020 12:31:51.428,0.6764987707138062,27700,66579558,6219,-0.6762231588363647,-0.20560303330421448,0.2068806290626526,66579571
05-Mar-2020 12:31:52.428,0.6764926910400391,27700,66579558,6219,-0.6762135028839111,-0.20562762022018433,0.2069075107574463,66579572
05-Mar-2020 12:31:53.428,0.6764824390411377,27700,66579558,6219,-0.6762076616287231,-0.20565453171730042,0.20693260431289673,66579573
05-Mar-2020 12:31:54.428,0.6764750480651855,27700,66579558,6219,-0.676200270652771,-0.20568034052848816,0.20695579051971436,66579574
05-Mar-2020 12:31:55.428,0.6764694452285767,27700,66579558,6219,-0.6761910915374756,-0.20570489764213562,0.2069798707962036,66579575
05-Mar-2020 12:31:56.428,0.6764626502990723,27700,66579558,6219,-0.6761841773986816,-0.20572412014007568,0.20700597763061523,66579576
05-Mar-2020 12:31:57.428,0.6764552593231201,27700,66579558,6219,-0.6761767864227295,-0.20575156807899475,0.20702725648880005,66579577
05-Mar-2020 12:31:58.428,0.6764464378356934,27700,66579558,6219,-0.6761689186096191,-0.2057795524597168,0.20705339312553406,66579578
05-Mar-2020 12:31:59.428,0.6764402389526367,27700,66579558,6219,-0.676160454750061,-0.20579978823661804,0.20708081126213074,66579579
05-Mar-2020 12:32:00.428,0.6764334440231323,27700,66579558,6219,-0.676154375076294,-0.20582127571105957,0.20710185170173645,66579580
05-Mar-2020 12:32:01.428,0.6764249801635742,27700,66579558,6219,-0.6761475801467896,-0.20584800839424133,0.20712542533874512,66579581
05-Mar-2020 12:32:02.429,0.6764136552810669,27700,66579558,6219,-0.6761406660079956,-0.20587536692619324,0.20715659856796265,66579582
05-Mar-2020 12:32:03.429,0.6764087677001953,27700,66579558,6219,-0.6761312484741211,-0.2058987021446228,0.20718041062355042,66579583
05-Mar-2020 12:32:04.429,0.6764043569564819,27700,66579558,6219,-0.6761220693588257,-0.20592233538627625,0.20720160007476807,66579584
05-Mar-2020 12:32:05.429,0.6763944625854492,27700,66579558,6219,-0.6761156320571899,-0.20595014095306396,0.2072276473045349,66579585
05-Mar-2020 12:32:06.429,0.6763859987258911,27700,66579558,6219,-0.6761074066162109,-0.2059759795665741,0.20725560188293457,66579586
05-Mar-2020 12:32:07.429,0.6763818264007568,27700,66579558,6219,-0.6760984659194946,-0.20599916577339172,0.20727545022964478,66579587
05-Mar-2020 12:32:08.429,0.6763733625411987,27700,66579558,6219,-0.6760916709899902,-0.2060253620147705,0.20729988813400269,66579588
05-Mar-2020 12:32:09.429,0.6763629913330078,27700,66579590,6212,-0.6760882139205933,-0.2060457170009613,0.20732492208480835,66579589
05-Mar-2020 12:32:10.429,0.6763550043106079,27700,66579590,6212,-0.6760797500610352,-0.20607241988182068,0.20735174417495728,66579590
05-Mar-2020 12:32:11.429,0.6763526201248169,27700,66579590,6212,-0.6760703325271606,-0.20609107613563538,0.20737189054489136,66579591
05-Mar-2020 12:32:12.429,0.6763432025909424,27700,66579590,6212,-0.676062822341919,-0.20611760020256042,0.20740088820457458,66579592
05-Mar-2020 12:32:13.429,0.6763343811035156,27700,66579590,6212,-0.6760566234588623,-0.2061428427696228,0.20742440223693848,66579593
05-Mar-2020 12:32:14.429,0.6763262748718262,27700,66579590,6212,-0.6760481595993042,-0.20617157220840454,0.2074490487575531,66579594
05-Mar-2020 12:32:15.429,0.6763206720352173,27732,66579590,6212,-0.6760392189025879,-0.20619282126426697,0.20747560262680054,66579595
05-Mar-2020 12:32:16.429,0.676311731338501,27732,66579590,6212,-0.6760331392288208,-0.20621931552886963,0.20749831199645996,66579596
05-Mar-2020 12:32:17.429,0.6763036251068115,27732,66579590,6212,-0.6760251522064209,-0.20624753832817078,0.20752274990081787,66579597
05-Mar-2020 12:32:18.429,0.6762959957122803,27732,66579590,6212,-0.6760177612304688,-0.20626938343048096,0.20755046606063843,66579598
05-Mar-2020 12:32:19.429,0.67629075050354,27732,66579590,6212,-0.6760092973709106,-0.20629096031188965,0.20757347345352173,66579599
05-Mar-2020 12:32:20.429,0.6762822866439819,27732,66579590,6212,-0.6760019063949585,-0.20631948113441467,0.2075960636138916,66579600
05-Mar-2020 12:32:21.429,0.6762721538543701,27732,66579590,6212,-0.6759954690933228,-0.2063463032245636,0.20762300491333008,66579601
05-Mar-2020 12:32:22.429,0.6762667894363403,27732,66579590,6212,-0.675989031791687,-0.20636337995529175,0.20764485001564026,66579602
05-Mar-2020 12:32:23.429,0.676262617111206,27732,66579590,6212,-0.6759791374206543,-0.2063884139060974,0.20766642689704895,66579603
05-Mar-2020 12:32:24.429,0.6762512922286987,27732,66579590,6212,-0.6759729385375977,-0.20641708374023438,0.20769444108009338,66579604
05-Mar-2020 12:32:25.429,0.6762422323226929,27732,66579590,6212,-0.6759686470031738,-0.20643606781959534,0.20771968364715576,66579605
05-Mar-2020 12:32:26.429,0.6762385368347168,27732,66579590,6212,-0.6759569644927979,-0.2064611315727234,0.20774433016777039,66579606
05-Mar-2020 12:32:27.429,0.6762309074401855,27732,66579590,6212,-0.6759482622146606,-0.20648866891860962,0.2077692449092865,66579607
05-Mar-2020 12:32:28.429,0.6762195825576782,27732,66579590,6212,-0.6759433746337891,-0.20651662349700928,0.20779556035995483,66579608
05-Mar-2020 12:32:29.429,0.6762130260467529,27732,66579590,6212,-0.6759361028671265,-0.20654010772705078,0.20781758427619934,66579609
05-Mar-2020 12:32:30.429,0.6762064695358276,27732,66579590,6212,-0.6759278774261475,-0.20656299591064453,0.2078419327735901,66579610
05-Mar-2020 12:32:31.429,0.6761996746063232,27732,66579590,6212,-0.6759188175201416,-0.2065873146057129,0.20786836743354797,66579611
05-Mar-2020 12:32:32.429,0.6761907339096069,27732,66579590,6212,-0.6759146451950073,-0.2066081166267395,0.2078920602798462,66579612
05-Mar-2020 12:32:33.429,0.6761839389801025,27732,66579590,6212,-0.6759061813354492,-0.20663338899612427,0.20791706442832947,66579613
05-Mar-2020 12:32:34.429,0.6761770248413086,27732,66579590,6212,-0.6758962869644165,-0.2066616714000702,0.20794200897216797,66579614
05-Mar-2020 12:32:35.429,0.6761703491210938,27732,66579590,6212,-0.6758885383605957,-0.20668289065361023,0.20796796679496765,66579615
05-Mar-2020 12:32:36.429,0.6761612892150879,27732,66579590,6212,-0.6758818626403809,-0.20671114325523376,0.20799240469932556,66579616
05-Mar-2020 12:32:37.429,0.6761531829833984,27732,66579590,6212,-0.6758748292922974,-0.20673644542694092,0.20801573991775513,66579617
05-Mar-2020 12:32:38.429,0.6761455535888672,27732,66579590,6212,-0.6758657693862915,-0.20676270127296448,0.20804327726364136,66579618
05-Mar-2020 12:32:39.429,0.6761398315429688,27732,66579590,6212,-0.6758581399917603,-0.20678427815437317,0.20806586742401123,66579619
05-Mar-2020 12:32:40.429,0.6761296987533569,27732,66579590,6212,-0.6758519411087036,-0.2068118155002594,0.2080911099910736,66579620
05-Mar-2020 12:32:41.429,0.6761223077774048,27732,66579622,6212,-0.675844669342041,-0.20683369040489197,0.20811697840690613,66579621
05-Mar-2020 12:32:42.429,0.6761156320571899,27732,66579622,6212,-0.6758368015289307,-0.20685818791389465,0.2081407606601715,66579622
05-Mar-2020 12:32:43.429,0.6761093139648438,27732,66579622,6212,-0.6758288145065308,-0.2068823277950287,0.2081623077392578,66579623
05-Mar-2020 12:32:44.429,0.6760996580123901,27732,66579622,6212,-0.6758230924606323,-0.206907719373703,0.2081875205039978,66579624
05-Mar-2020 12:32:45.429,0.6760910749435425,27732,66579622,6212,-0.6758155822753906,-0.20693251490592957,0.20821505784988403,66579625
05-Mar-2020 12:32:46.429,0.6760902404785156,27732,66579622,6212,-0.6758034229278564,-0.20695412158966064,0.20823565125465393,66579626
05-Mar-2020 12:32:47.429,0.6760784387588501,27764,66579622,6212,-0.6757998466491699,-0.20698079466819763,0.2082599699497223,66579627
05-Mar-2020 12:32:48.429,0.6760671138763428,27764,66579622,6212,-0.6757920980453491,-0.20700952410697937,0.20829302072525024,66579628
05-Mar-2020 12:32:49.429,0.676062822341919,27764,66579622,6212,-0.675783634185791,-0.20703113079071045,0.2083127200603485,66579629
05-Mar-2020 12:32:50.429,0.6760592460632324,27764,66579622,6212,-0.6757729053497314,-0.2070549726486206,0.20833614468574524,66579630
05-Mar-2020 12:32:51.429,0.6760458946228027,27764,66579622,6212,-0.6757694482803345,-0.20708036422729492,0.20836326479911804,66579631
05-Mar-2020 12:32:52.429,0.6760398149490356,27764,66579622,6212,-0.6757626533508301,-0.20710211992263794,0.2083842158317566,66579632
05-Mar-2020 12:32:53.429,0.6760333776473999,27764,66579622,6212,-0.6757520437240601,-0.20713219046592712,0.20840951800346375,66579633
05-Mar-2020 12:32:54.429,0.6760269403457642,27764,66579622,6212,-0.6757447719573975,-0.2071509063243866,0.2084353268146515,66579634
05-Mar-2020 12:32:55.429,0.6760158538818359,27764,66579622,6212,-0.6757395267486572,-0.20717737078666687,0.20846238732337952,66579635
05-Mar-2020 12:32:56.429,0.676010251045227,27764,66579622,6212,-0.6757317781448364,-0.2071993052959442,0.20848309993743896,66579636
05-Mar-2020 12:32:57.429,0.6760033369064331,27764,66579622,6212,-0.6757228374481201,-0.20722416043281555,0.20851042866706848,66579637
05-Mar-2020 12:32:58.429,0.6759967803955078,27764,66579622,6212,-0.6757150888442993,-0.2072475552558899,0.2085340917110443,66579638
05-Mar-2020 12:32:59.429,0.6759876012802124,27764,66579622,6212,-0.6757069826126099,-0.20727750658988953,0.2085600197315216,66579639
05-Mar-2020 12:33:00.429,0.675979495048523,27764,66579622,6212,-0.6757007837295532,-0.2073012888431549,0.20858260989189148,66579640
05-Mar-2020 12:33:01.429,0.6759722232818604,27764,66579622,6212,-0.6756924390792847,-0.20732474327087402,0.20860973000526428,66579641
05-Mar-2020 12:33:02.429,0.6759680509567261,27764,66579622,6212,-0.6756823062896729,-0.20734873414039612,0.20863237977027893,66579642
05-Mar-2020 12:33:03.429,0.6759558916091919,27764,66579622,6212,-0.675678014755249,-0.20737454295158386,0.2086603045463562,66579643
05-Mar-2020 12:33:04.429,0.6759481430053711,27764,66579622,6212,-0.6756716966629028,-0.20739784836769104,0.20868322253227234,66579644
05-Mar-2020 12:33:05.429,0.67594313621521,27764,66579622,6212,-0.6756620407104492,-0.20742246508598328,0.20870652794837952,66579645
05-Mar-2020 12:33:06.429,0.6759355068206787,27764,66579622,6212,-0.675654411315918,-0.20744767785072327,0.2087295949459076,66579646
05-Mar-2020 12:33:07.429,0.6759257316589355,27764,66579622,6212,-0.6756495237350464,-0.2074699103832245,0.20875564217567444,66579647
05-Mar-2020 12:33:08.429,0.6759190559387207,27764,66579622,6212,-0.6756390333175659,-0.20749881863594055,0.20878180861473083,66579648
05-Mar-2020 12:33:09.429,0.6759157180786133,27764,66579622,6212,-0.6756277084350586,-0.2075221836566925,0.2088063657283783,66579649
05-Mar-2020 12:33:10.429,0.6759048700332642,27764,66579622,6212,-0.6756213903427124,-0.20754864811897278,0.20883530378341675,66579650
05-Mar-2020 12:33:11.429,0.6758944988250732,27764,66579622,6212,-0.6756157875061035,-0.20757463574409485,0.20886176824569702,66579651
05-Mar-2020 12:33:12.429,0.6758898496627808,27764,66579622,6212,-0.6756070852279663,-0.20759806036949158,0.20888179540634155,66579652
05-Mar-2020 12:33:13.429,0.6758837699890137,27764,66579654,6212,-0.6756006479263306,-0.20761626958847046,0.20890390872955322,66579653
05-Mar-2020 12:33:14.429,0.6758737564086914,27764,66579654,6212,-0.6755938529968262,-0.20764321088790894,0.20893138647079468,66579654
05-Mar-2020 12:33:15.429,0.6758639812469482,27764,66579654,6212,-0.6755883693695068,-0.20767050981521606,0.2089548408985138,66579655
05-Mar-2020 12:33:16.429,0.6758580207824707,27764,66579654,6212,-0.6755808591842651,-0.2076934278011322,0.20897576212882996,66579656
05-Mar-2020 12:33:17.429,0.6758508682250977,27764,66579654,6212,-0.6755703687667847,-0.2077208161354065,0.20900452136993408,66579657
05-Mar-2020 12:33:18.429,0.6758431196212769,27764,66579654,6212,-0.6755635738372803,-0.20774242281913757,0.20902937650680542,66579658
05-Mar-2020 12:33:19.429,0.6758332252502441,27796,66579654,6212,-0.6755555868148804,-0.20777371525764465,0.2090560495853424,66579659
05-Mar-2020 12:33:20.429,0.6758291721343994,27796,66579654,6212,-0.6755459308624268,-0.20779523253440857,0.20907944440841675,66579660
05-Mar-2020 12:33:21.429,0.6758226156234741,27796,66579654,6212,-0.6755380630493164,-0.20781803131103516,0.20910388231277466,66579661
05-Mar-2020 12:33:22.429,0.6758147478103638,27796,66579654,6212,-0.6755309104919434,-0.20784258842468262,0.20912721753120422,66579662
05-Mar-2020 12:33:23.429,0.6758071184158325,27796,66579654,6212,-0.6755245923995972,-0.20786580443382263,0.2091498076915741,66579663
05-Mar-2020 12:33:24.429,0.6757986545562744,27796,66579654,6212,-0.6755168437957764,-0.20789161324501038,0.20917609333992004,66579664
05-Mar-2020 12:33:25.429,0.6757931709289551,27796,66579654,6212,-0.6755082607269287,-0.20791321992874146,0.2092004120349884,66579665
05-Mar-2020 12:33:26.429,0.6757822036743164,27796,66579654,6212,-0.6755037307739258,-0.20793673396110535,0.20922604203224182,66579666
05-Mar-2020 12:33:27.429,0.6757733821868896,27796,66579654,6212,-0.6754962205886841,-0.2079654335975647,0.2092513144016266,66579667
05-Mar-2020 12:33:28.429,0.6757670640945435,27796,66579654,6212,-0.675487756729126,-0.20798936486244202,0.20927417278289795,66579668
05-Mar-2020 12:33:29.429,0.6757607460021973,27796,66579654,6212,-0.675478458404541,-0.20801550149917603,0.20929944515228271,66579669
05-Mar-2020 12:33:30.429,0.675750732421875,27796,66579654,6212,-0.6754715442657471,-0.20804300904273987,0.2093265950679779,66579670
05-Mar-2020 12:33:31.429,0.6757428646087646,27796,66579654,6212,-0.67546546459198,-0.2080671191215515,0.20934802293777466,66579671
05-Mar-2020 12:33:32.429,0.6757384538650513,27796,66579654,6212,-0.6754550933837891,-0.20808982849121094,0.20937350392341614,66579672
05-Mar-2020 12:33:33.429,0.675729513168335,27796,66579654,6212,-0.6754484176635742,-0.2081160545349121,0.20939752459526062,66579673
05-Mar-2020 12:33:34.429,0.6757211685180664,27796,66579654,6212,-0.6754406690597534,-0.2081400752067566,0.20942452549934387,66579674
05-Mar-2020 12:33:35.429,0.6757152080535889,27796,66579654,6212,-0.6754324436187744,-0.20816239714622498,0.20944815874099731,66579675
05-Mar-2020 12:33:36.429,0.6757092475891113,27796,66579654,6212,-0.6754233837127686,-0.20818406343460083,0.20947498083114624,66579676
05-Mar-2020 12:33:37.429,0.6757005453109741,27796,66579654,6212,-0.6754165887832642,-0.20820826292037964,0.2095009982585907,66579677
05-Mar-2020 12:33:38.429,0.6756924390792847,27796,66579654,6212,-0.6754093170166016,-0.20823630690574646,0.20952337980270386,66579678
05-Mar-2020 12:33:39.429,0.6756848096847534,27796,66579654,6212,-0.6754014492034912,-0.2082630693912506,0.20954671502113342,66579679
05-Mar-2020 12:33:40.429,0.675679087638855,27796,66579654,6212,-0.6753913164138794,-0.2082880139350891,0.20957297086715698,66579680
05-Mar-2020 12:33:41.429,0.67566978931427,27796,66579654,6212,-0.6753853559494019,-0.20831283926963806,0.20959806442260742,66579681
05-Mar-2020 12:33:42.429,0.6756565570831299,27796,66579654,6212,-0.6753809452056885,-0.2083427906036377,0.20962494611740112,66579682
05-Mar-2020 12:33:43.429,0.6756503582000732,27796,66579654,6212,-0.6753731966018677,-0.20836493372917175,0.20964831113815308,66579683
05-Mar-2020 12:33:44.429,0.6756458282470703,27796,66579654,6212,-0.6753635406494141,-0.20838844776153564,0.20966964960098267,66579684
05-Mar-2020 12:33:45.429,0.6756362915039062,27796,66579686,6219,-0.6753562688827515,-0.20841503143310547,0.2096976935863495,66579685
05-Mar-2020 12:33:46.429,0.6756287813186646,27796,66579686,6219,-0.6753499507904053,-0.2084379494190216,0.20971956849098206,66579686
05-Mar-2020 12:33:47.429,0.675622820854187,27796,66579686,6219,-0.6753412485122681,-0.20846176147460938,0.20974335074424744,66579687
05-Mar-2020 12:33:48.429,0.6756170988082886,27796,66579686,6219,-0.6753302812576294,-0.20848780870437622,0.20976972579956055,66579688
05-Mar-2020 12:33:49.429,0.6756070852279663,27796,66579686,6219,-0.6753247976303101,-0.20851048827171326,0.20979750156402588,66579689
05-Mar-2020 12:33:50.429,0.6756004095077515,27796,66579686,6219,-0.6753175258636475,-0.2085346281528473,0.20981884002685547,66579690
05-Mar-2020 12:33:51.429,0.675594687461853,27828,66579686,6219,-0.6753087043762207,-0.20855939388275146,0.20984110236167908,66579691
05-Mar-2020 12:33:52.429,0.6755847930908203,27828,66579686,6219,-0.6753025054931641,-0.20858541131019592,0.20986711978912354,66579692
05-Mar-2020 12:33:53.429,0.6755759716033936,27828,66579686,6219,-0.6752960681915283,-0.20860931277275085,0.20989245176315308,66579693
05-Mar-2020 12:33:54.429,0.675567626953125,27828,66579686,6219,-0.6752884387969971,-0.20863696932792664,0.20991665124893188,66579694
05-Mar-2020 12:33:55.429,0.6755603551864624,27828,66579686,6219,-0.6752820014953613,-0.20865797996520996,0.20993927121162415,66579695
05-Mar-2020 12:33:56.429,0.6755517721176147,27828,66579686,6219,-0.675274133682251,-0.20868217945098877,0.20996859669685364,66579696
05-Mar-2020 12:33:57.429,0.6755441427230835,27828,66579686,6219,-0.6752661466598511,-0.20870959758758545,0.2099916934967041,66579697
05-Mar-2020 12:33:58.429,0.6755359172821045,27828,66579686,6219,-0.6752588748931885,-0.2087346613407135,0.21001651883125305,66579698
05-Mar-2020 12:33:59.429,0.675531268119812,27828,66579686,6219,-0.6752493381500244,-0.20875659584999084,0.21004045009613037,66579699
05-Mar-2020 12:34:00.429,0.6755236387252808,27828,66579686,6219,-0.6752417087554932,-0.20878106355667114,0.21006500720977783,66579700
05-Mar-2020 12:34:01.429,0.675514817237854,27828,66579686,6219,-0.6752333641052246,-0.20880943536758423,0.21009206771850586,66579701
05-Mar-2020 12:34:02.429,0.675507664680481,27828,66579686,6219,-0.6752253770828247,-0.2088339626789093,0.21011653542518616,66579702
05-Mar-2020 12:34:03.429,0.6755002737045288,27828,66579686,6219,-0.675216555595398,-0.2088613212108612,0.21014201641082764,66579703
05-Mar-2020 12:34:04.429,0.6754930019378662,27828,66579686,6219,-0.6752103567123413,-0.20888197422027588,0.2101636528968811,66579704
05-Mar-2020 12:34:05.429,0.675482988357544,27828,66579686,6219,-0.6752043962478638,-0.20890772342681885,0.2101896107196808,66579705
05-Mar-2020 12:34:06.429,0.6754764318466187,27828,66579686,6219,-0.6751971244812012,-0.20893123745918274,0.21021023392677307,66579706
05-Mar-2020 12:34:07.429,0.6754699945449829,27828,66579686,6219,-0.6751896142959595,-0.20895206928253174,0.2102348804473877,66579707
05-Mar-2020 12:34:08.429,0.6754614114761353,27828,66579686,6219,-0.6751836538314819,-0.20897406339645386,0.2102591097354889,66579708
05-Mar-2020 12:34:09.429,0.6754512786865234,27828,66579686,6219,-0.6751769781112671,-0.20900338888168335,0.21028465032577515,66579709
05-Mar-2020 12:34:10.429,0.6754453182220459,27828,66579686,6219,-0.6751681566238403,-0.20902767777442932,0.21030786633491516,66579710
05-Mar-2020 12:34:11.429,0.6754394769668579,27828,66579686,6219,-0.6751583814620972,-0.20905205607414246,0.2103341519832611,66579711
05-Mar-2020 12:34:12.429,0.6754313707351685,27828,66579686,6219,-0.6751500368118286,-0.20907661318778992,0.21036213636398315,66579712
05-Mar-2020 12:34:13.429,0.6754231452941895,27828,66579686,6219,-0.6751418113708496,-0.20910635590553284,0.2103860080242157,66579713
05-Mar-2020 12:34:14.429,0.675417423248291,27828,66579686,6219,-0.6751343011856079,-0.20912602543830872,0.2104094922542572,66579714
05-Mar-2020 12:34:15.429,0.6754095554351807,27828,66579686,6219,-0.6751266717910767,-0.20914939045906067,0.2104358673095703,66579715
05-Mar-2020 12:34:16.429,0.6754012107849121,27828,66579686,6219,-0.6751182079315186,-0.20917817950248718,0.21045976877212524,66579716
05-Mar-2020 12:34:17.429,0.6753933429718018,27828,66579718,6212,-0.6751124858856201,-0.20920094847679138,0.21048083901405334,66579717
05-Mar-2020 12:34:18.429,0.6753857135772705,27828,66579718,6212,-0.6751048564910889,-0.20922499895095825,0.21050673723220825,66579718
05-Mar-2020 12:34:19.429,0.6753795146942139,27828,66579718,6212,-0.6750961542129517,-0.20925000309944153,0.2105291783809662,66579719
05-Mar-2020 12:34:20.429,0.6753699779510498,27828,66579718,6212,-0.6750905513763428,-0.20927321910858154,0.21055510640144348,66579720
05-Mar-2020 12:34:21.429,0.675361156463623,27828,66579718,6212,-0.6750837564468384,-0.20929589867591858,0.21058222651481628,66579721
05-Mar-2020 12:34:22.429,0.6753545999526978,27828,66579718,6212,-0.6750742197036743,-0.20932519435882568,0.21060419082641602,66579722
05-Mar-2020 12:34:23.429,0.6753493547439575,27860,66579718,6212,-0.675065279006958,-0.20934781432151794,0.21062642335891724,66579723
05-Mar-2020 12:34:24.429,0.675337553024292,27860,66579718,6212,-0.6750632524490356,-0.20936718583106995,0.21065232157707214,66579724
05-Mar-2020 12:34:25.429,0.675329327583313,27860,66579718,6212,-0.675054669380188,-0.2093978226184845,0.21067702770233154,66579725
05-Mar-2020 12:34:26.429,0.6753267049789429,27860,66579718,6212,-0.6750384569168091,-0.20942974090576172,0.21070364117622375,66579726
05-Mar-2020 12:34:27.429,0.6753184795379639,27860,66579718,6212,-0.6750329732894897,-0.20944544672966003,0.21073222160339355,66579727
05-Mar-2020 12:34:28.429,0.675308108329773,27860,66579718,6212,-0.6750273704528809,-0.20947137475013733,0.21075788140296936,66579728
05-Mar-2020 12:34:29.429,0.6753027439117432,27860,66579718,6212,-0.6750179529190063,-0.209498792886734,0.21077799797058105,66579729
05-Mar-2020 12:34:30.429,0.6752951145172119,27860,66579718,6212,-0.6750108003616333,-0.20952123403549194,0.21080312132835388,66579730
05-Mar-2020 12:34:31.429,0.6752872467041016,27860,66579718,6212,-0.675004243850708,-0.20954173803329468,0.21082919836044312,66579731
05-Mar-2020 12:34:32.429,0.6752802133560181,27860,66579718,6212,-0.6749955415725708,-0.20957162976264954,0.210849791765213,66579732
05-Mar-2020 12:34:33.429,0.6752735376358032,27860,66579718,6212,-0.6749864816665649,-0.2095988392829895,0.21087464690208435,66579733
05-Mar-2020 12:34:34.429,0.6752642393112183,27860,66579718,6212,-0.6749815940856934,-0.2096163034439087,0.21090161800384521,66579734
05-Mar-2020 12:34:35.429,0.6752564907073975,27860,66579718,6212,-0.6749733686447144,-0.20964404940605164,0.2109251320362091,66579735
05-Mar-2020 12:34:36.429,0.6752477884292603,27860,66579718,6212,-0.6749664545059204,-0.20967039465904236,0.21094894409179688,66579736
05-Mar-2020 12:34:37.429,0.6752359867095947,27860,66579718,6212,-0.674963116645813,-0.2096935510635376,0.21097436547279358,66579737
05-Mar-2020 12:34:38.429,0.6752302646636963,27860,66579718,6212,-0.6749532222747803,-0.20972010493278503,0.2109985649585724,66579738
05-Mar-2020 12:34:39.429,0.6752232313156128,27860,66579718,6212,-0.6749453544616699,-0.20974624156951904,0.21101981401443481,66579739
05-Mar-2020 12:34:40.429,0.675214409828186,27860,66579718,6212,-0.6749393939971924,-0.2097664475440979,0.2110462784767151,66579740
05-Mar-2020 12:34:41.429,0.6752070188522339,27860,66579718,6212,-0.6749321222305298,-0.20978981256484985,0.2110712230205536,66579741
05-Mar-2020 12:34:42.429,0.6752036809921265,27860,66579718,6212,-0.6749182939529419,-0.20981937646865845,0.21109575033187866,66579742
05-Mar-2020 12:34:43.429,0.6751934289932251,27860,66579718,6212,-0.6749130487442017,-0.2098405361175537,0.2111244797706604,66579743
05-Mar-2020 12:34:44.429,0.6751841306686401,27860,66579718,6212,-0.6749074459075928,-0.2098652720451355,0.21114802360534668,66579744
05-Mar-2020 12:34:45.429,0.675180196762085,27860,66579718,6212,-0.6748968362808228,-0.20989102125167847,0.21116903424263,66579745
05-Mar-2020 12:34:46.429,0.6751713752746582,27860,66579718,6212,-0.6748919486999512,-0.2099122703075409,0.21119162440299988,66579746
05-Mar-2020 12:34:47.429,0.6751595735549927,27860,66579718,6212,-0.6748889684677124,-0.20993340015411377,0.21121850609779358,66579747
05-Mar-2020 12:34:48.429,0.6751524209976196,27860,66579718,6212,-0.6748791933059692,-0.20996442437171936,0.2112400233745575,66579748
05-Mar-2020 12:34:49.429,0.6751471757888794,27860,66579750,6219,-0.6748695373535156,-0.2099895477294922,0.21126294136047363,66579749
05-Mar-2020 12:34:50.429,0.6751378774642944,27860,66579750,6219,-0.6748642921447754,-0.21000733971595764,0.2112918198108673,66579750
05-Mar-2020 12:34:51.429,0.6751289367675781,27860,66579750,6219,-0.6748571395874023,-0.21003445982933044,0.21131592988967896,66579751
05-Mar-2020 12:34:52.429,0.6751224994659424,27860,66579750,6219,-0.6748478412628174,-0.2100622057914734,0.21133893728256226,66579752
05-Mar-2020 12:34:53.429,0.6751145124435425,27860,66579750,6219,-0.6748403310775757,-0.21008536219596863,0.21136552095413208,66579753
05-Mar-2020 12:34:54.429,0.6751075983047485,27860,66579750,6219,-0.6748305559158325,-0.21011143922805786,0.21139287948608398,66579754
05-Mar-2020 12:34:55.429,0.6750997304916382,27892,66579750,6219,-0.6748230457305908,-0.2101389467716217,0.21141493320465088,66579755
05-Mar-2020 12:34:56.429,0.675093412399292,27892,66579750,6219,-0.6748142242431641,-0.21016079187393188,0.211441308259964,66579756
05-Mar-2020 12:34:57.429,0.6750838756561279,27892,66579750,6219,-0.6748080253601074,-0.2101859748363495,0.21146687865257263,66579757
05-Mar-2020 12:34:58.429,0.6750773191452026,27892,66579750,6219,-0.6748007535934448,-0.21020933985710144,0.21148788928985596,66579758
05-Mar-2020 12:34:59.429,0.6750675439834595,27892,66579750,6219,-0.6747944355010986,-0.21023517847061157,0.2115137279033661,66579759
05-Mar-2020 12:35:00.429,0.6750589609146118,27892,66579750,6219,-0.6747897863388062,-0.21025487780570984,0.2115364372730255,66579760
05-Mar-2020 12:35:01.429,0.6750538349151611,27892,66579750,6219,-0.6747804880142212,-0.21028146147727966,0.21155604720115662,66579761
05-Mar-2020 12:35:02.429,0.6750456094741821,27892,66579750,6219,-0.6747728586196899,-0.21030586957931519,0.211582213640213,66579762
05-Mar-2020 12:35:03.429,0.675034761428833,27892,66579750,6219,-0.6747674942016602,-0.21033167839050293,0.211607426404953,66579763
05-Mar-2020 12:35:04.429,0.6750268936157227,27892,66579750,6219,-0.6747571229934692,-0.2103634476661682,0.2116340696811676,66579764
05-Mar-2020 12:35:05.429,0.6750248670578003,27892,66579750,6219,-0.6747455596923828,-0.21038490533828735,0.21165671944618225,66579765
05-Mar-2020 12:35:06.429,0.6750127077102661,27892,66579750,6219,-0.6747415065765381,-0.21040579676628113,0.21168768405914307,66579766
05-Mar-2020 12:35:07.429,0.6750036478042603,27892,66579750,6219,-0.6747351884841919,-0.21043074131011963,0.21171167492866516,66579767
05-Mar-2020 12:35:08.429,0.6750001907348633,27892,66579750,6219,-0.6747245788574219,-0.21045419573783875,0.21173343062400818,66579768
05-Mar-2020 12:35:09.429,0.6749902963638306,27892,66579750,6219,-0.6747177839279175,-0.2104797661304474,0.21176108717918396,66579769
05-Mar-2020 12:35:10.429,0.6749821901321411,27892,66579750,6219,-0.6747106313705444,-0.21050259470939636,0.21178686618804932,66579770
05-Mar-2020 12:35:11.429,0.674974799156189,27892,66579750,6219,-0.6747031211853027,-0.21052953600883484,0.21180742979049683,66579771
05-Mar-2020 12:35:12.429,0.6749676465988159,27892,66579750,6219,-0.6746941804885864,-0.21055638790130615,0.21183240413665771,66579772
05-Mar-2020 12:35:13.429,0.6749589443206787,27892,66579750,6219,-0.6746871471405029,-0.21057862043380737,0.2118607759475708,66579773
05-Mar-2020 12:35:14.429,0.6749515533447266,27892,66579750,6219,-0.6746798753738403,-0.21060246229171753,0.21188420057296753,66579774
05-Mar-2020 12:35:15.429,0.6749436855316162,27892,66579750,6219,-0.6746736764907837,-0.2106245458126068,0.21190595626831055,66579775
05-Mar-2020 12:35:16.429,0.6749351024627686,27892,66579750,6219,-0.6746664047241211,-0.21065190434455872,0.2119295299053192,66579776
05-Mar-2020 12:35:17.429,0.6749305725097656,27892,66579750,6219,-0.6746573448181152,-0.21067258715629578,0.2119523286819458,66579777
05-Mar-2020 12:35:18.429,0.6749212741851807,27892,66579750,6219,-0.6746499538421631,-0.2106996476650238,0.21197864413261414,66579778
05-Mar-2020 12:35:19.429,0.6749122142791748,27892,66579750,6219,-0.6746418476104736,-0.21072885394096375,0.21200433373451233,66579779
05-Mar-2020 12:35:20.429,0.6749038696289062,27892,66579750,6219,-0.6746338605880737,-0.21075287461280823,0.21203169226646423,66579780
05-Mar-2020 12:35:21.429,0.6748964786529541,27892,66579782,6219,-0.6746258735656738,-0.210776686668396,0.2120571732521057,66579781
05-Mar-2020 12:35:22.429,0.6748865842819214,27892,66579782,6219,-0.6746183633804321,-0.210804283618927,0.21208515763282776,66579782
05-Mar-2020 12:35:23.429,0.674880862236023,27892,66579782,6219,-0.6746094226837158,-0.21082967519760132,0.21210616827011108,66579783
05-Mar-2020 12:35:24.429,0.6748762130737305,27892,66579782,6219,-0.6745998859405518,-0.21085050702095032,0.21213024854660034,66579784
05-Mar-2020 12:35:25.429,0.6748664379119873,27892,66579782,6219,-0.6745924949645996,-0.21087723970413208,0.21215781569480896,66579785
05-Mar-2020 12:35:26.429,0.6748596429824829,27892,66579782,6219,-0.6745855808258057,-0.21089988946914673,0.21217966079711914,66579786
05-Mar-2020 12:35:27.429,0.6748508214950562,27924,66579782,6219,-0.6745784282684326,-0.21092641353607178,0.2122034728527069,66579787
05-Mar-2020 12:35:28.429,0.6748454570770264,27924,66579782,6219,-0.674569845199585,-0.2109479308128357,0.2122269570827484,66579788
05-Mar-2020 12:35:29.429,0.6748372316360474,27924,66579782,6219,-0.6745634078979492,-0.21096846461296082,0.21225377917289734,66579789
05-Mar-2020 12:35:30.429,0.6748274564743042,27924,66579782,6219,-0.674557089805603,-0.21099507808685303,0.212278813123703,66579790
05-Mar-2020 12:35:31.429,0.6748205423355103,27924,66579782,6219,-0.6745485067367554,-0.2110217809677124,0.21230140328407288,66579791
05-Mar-2020 12:35:32.429,0.6748144626617432,27924,66579782,6219,-0.6745399236679077,-0.21104374527931213,0.21232548356056213,66579792
05-Mar-2020 12:35:33.429,0.6748044490814209,27924,66579782,6219,-0.6745330095291138,-0.21107104420661926,0.21235322952270508,66579793
05-Mar-2020 12:35:34.429,0.6747965812683105,27924,66579782,6219,-0.6745238304138184,-0.21110019087791443,0.2123774290084839,66579794
05-Mar-2020 12:35:35.429,0.6747914552688599,27924,66579782,6219,-0.6745163202285767,-0.21112018823623657,0.2123972773551941,66579795
05-Mar-2020 12:35:36.429,0.6747832298278809,27924,66579782,6219,-0.6745082139968872,-0.2111443281173706,0.21242594718933105,66579796
05-Mar-2020 12:35:37.429,0.6747758388519287,27924,66579782,6219,-0.6745008230209351,-0.2111661732196808,0.2124510109424591,66579797
05-Mar-2020 12:35:38.429,0.6747679710388184,27924,66579782,6219,-0.6744906902313232,-0.21119874715805054,0.21247562766075134,66579798
05-Mar-2020 12:35:39.429,0.6747605800628662,27924,66579782,6219,-0.6744840145111084,-0.2112208604812622,0.21249839663505554,66579799
05-Mar-2020 12:35:40.429,0.6747543811798096,27924,66579782,6219,-0.6744763851165771,-0.2112409770488739,0.21252262592315674,66579800
05-Mar-2020 12:35:41.429,0.6747461557388306,27924,66579782,6219,-0.6744688749313354,-0.2112680971622467,0.21254602074623108,66579801
05-Mar-2020 12:35:42.429,0.6747387647628784,27924,66579782,6219,-0.6744604110717773,-0.21129360795021057,0.21257025003433228,66579802
05-Mar-2020 12:35:43.429,0.6747283935546875,27924,66579782,6219,-0.6744548082351685,-0.211317241191864,0.2125968635082245,66579803
05-Mar-2020 12:35:44.429,0.6747239828109741,27924,66579782,6219,-0.6744431257247925,-0.2113431692123413,0.21262311935424805,66579804
05-Mar-2020 12:35:45.429,0.6747144460678101,27924,66579782,6219,-0.6744369268417358,-0.21136870980262756,0.2126482129096985,66579805
05-Mar-2020 12:35:46.429,0.6747055053710938,27924,66579782,6219,-0.674430251121521,-0.21139389276504517,0.2126721739768982,66579806
05-Mar-2020 12:35:47.429,0.6746984720230103,27924,66579782,6219,-0.6744236946105957,-0.21141481399536133,0.21269434690475464,66579807
05-Mar-2020 12:35:48.429,0.674691915512085,27924,66579782,6219,-0.6744130849838257,-0.2114429473876953,0.21272146701812744,66579808
05-Mar-2020 12:35:49.429,0.6746822595596313,27924,66579782,6219,-0.6744074821472168,-0.21146658062934875,0.21274599432945251,66579809
05-Mar-2020 12:35:50.429,0.6746746301651001,27924,66579782,6219,-0.6743992567062378,-0.21149146556854248,0.21277084946632385,66579810
05-Mar-2020 12:35:51.429,0.6746680736541748,27924,66579782,6219,-0.6743896007537842,-0.21151787042617798,0.21279525756835938,66579811
05-Mar-2020 12:35:52.429,0.6746600866317749,27924,66579782,6219,-0.6743836402893066,-0.21153712272644043,0.21282106637954712,66579812
05-Mar-2020 12:35:53.429,0.674651026725769,27924,66579814,6219,-0.6743770837783813,-0.21156257390975952,0.21284538507461548,66579813
05-Mar-2020 12:35:54.429,0.6746441125869751,27924,66579814,6219,-0.6743675470352173,-0.2115921676158905,0.21286848187446594,66579814
05-Mar-2020 12:35:55.429,0.6746381521224976,27924,66579814,6219,-0.6743590831756592,-0.21161428093910217,0.21289199590682983,66579815
05-Mar-2020 12:35:56.429,0.6746299266815186,27924,66579814,6219,-0.6743512153625488,-0.21163690090179443,0.21292045712471008,66579816
05-Mar-2020 12:35:57.429,0.6746227741241455,27924,66579814,6219,-0.6743420362472534,-0.21166694164276123,0.21294277906417847,66579817
05-Mar-2020 12:35:58.429,0.6746151447296143,27924,66579814,6219,-0.6743348836898804,-0.21169182658195496,0.2129649519920349,66579818
05-Mar-2020 12:35:59.429,0.6746078729629517,27956,66579814,6219,-0.6743263006210327,-0.21171241998672485,0.21299415826797485,66579819
05-Mar-2020 12:36:00.429,0.674597978591919,27956,66579814,6219,-0.6743214130401611,-0.2117360234260559,0.21301811933517456,66579820
05-Mar-2020 12:36:01.429,0.6745917797088623,27956,66579814,6219,-0.6743131875991821,-0.2117609977722168,0.21303841471672058,66579821
05-Mar-2020 12:36:02.429,0.6745826005935669,27956,66579814,6219,-0.6743061542510986,-0.21178534626960754,0.2130654752254486,66579822
05-Mar-2020 12:36:03.429,0.6745758056640625,27956,66579814,6219,-0.6742968559265137,-0.2118125855922699,0.21308976411819458,66579823
05-Mar-2020 12:36:04.429,0.6745688915252686,27956,66579814,6219,-0.6742883920669556,-0.21183642745018005,0.21311381459236145,66579824
05-Mar-2020 12:36:05.429,0.6745615005493164,27956,66579814,6219,-0.6742817163467407,-0.2118580937385559,0.21313712000846863,66579825
05-Mar-2020 12:36:06.429,0.6745522022247314,27956,66579814,6219,-0.6742737293243408,-0.2118869125843048,0.2131633758544922,66579826
05-Mar-2020 12:36:07.429,0.6745456457138062,27956,66579814,6219,-0.6742637157440186,-0.21191316843032837,0.21318966150283813,66579827
05-Mar-2020 12:36:08.429,0.6745383739471436,27956,66579814,6219,-0.6742569208145142,-0.21193307638168335,0.21321392059326172,66579828
05-Mar-2020 12:36:09.429,0.6745288372039795,27956,66579814,6219,-0.674250602722168,-0.21195930242538452,0.21323877573013306,66579829
05-Mar-2020 12:36:10.429,0.6745233535766602,27956,66579814,6219,-0.6742420196533203,-0.21198320388793945,0.21325898170471191,66579830
05-Mar-2020 12:36:11.429,0.6745164394378662,27956,66579814,6219,-0.6742337942123413,-0.21200719475746155,0.2132837176322937,66579831
05-Mar-2020 12:36:12.429,0.6745076179504395,27956,66579814,6219,-0.6742267608642578,-0.2120305895805359,0.21331053972244263,66579832
05-Mar-2020 12:36:13.429,0.6744991540908813,27956,66579814,6219,-0.674220085144043,-0.2120572030544281,0.2133316993713379,66579833
05-Mar-2020 12:36:14.429,0.674491286277771,27956,66579814,6219,-0.674208402633667,-0.21208831667900085,0.2133626639842987,66579834
05-Mar-2020 12:36:15.429,0.674484372138977,27956,66579814,6219,-0.674201250076294,-0.2121066451072693,0.2133881151676178,66579835
05-Mar-2020 12:36:16.429,0.6744786500930786,27956,66579814,6219,-0.6741923093795776,-0.212131530046463,0.21340954303741455,66579836
05-Mar-2020 12:36:17.429,0.6744693517684937,27956,66579814,6219,-0.6741862297058105,-0.21215620636940002,0.2134343385696411,66579837
05-Mar-2020 12:36:18.429,0.6744594573974609,27956,66579814,6219,-0.6741797924041748,-0.21218177676200867,0.21346089243888855,66579838
05-Mar-2020 12:36:19.429,0.6744558811187744,27956,66579814,6219,-0.6741697788238525,-0.21220248937606812,0.21348243951797485,66579839
05-Mar-2020 12:36:20.429,0.6744468212127686,27956,66579814,6219,-0.674163818359375,-0.21222883462905884,0.2135041356086731,66579840
05-Mar-2020 12:36:21.429,0.6744372844696045,27956,66579814,6219,-0.6741589307785034,-0.21224883198738098,0.2135295867919922,66579841
05-Mar-2020 12:36:22.429,0.6744304895401001,27956,66579814,6219,-0.6741478443145752,-0.2122783660888672,0.21355625987052917,66579842
05-Mar-2020 12:36:23.429,0.6744253635406494,27956,66579814,6219,-0.6741379499435425,-0.21230226755142212,0.21358001232147217,66579843
05-Mar-2020 12:36:24.429,0.6744154691696167,27956,66579814,6219,-0.6741336584091187,-0.21232226490974426,0.21360474824905396,66579844
05-Mar-2020 12:36:25.429,0.6744061708450317,27956,66579846,6212,-0.6741255521774292,-0.21235352754592896,0.21362879872322083,66579845
05-Mar-2020 12:36:26.429,0.6744016408920288,27956,66579846,6212,-0.6741150617599487,-0.2123788595199585,0.21365153789520264,66579846
05-Mar-2020 12:36:27.429,0.6743927001953125,27956,66579846,6212,-0.6741087436676025,-0.2123989462852478,0.21367967128753662,66579847
05-Mar-2020 12:36:28.429,0.6743841171264648,27956,66579846,6212,-0.6741009950637817,-0.21242639422416687,0.2137027382850647,66579848
05-Mar-2020 12:36:29.429,0.6743780374526978,27956,66579846,6212,-0.6740915775299072,-0.2124541997909546,0.21372437477111816,66579849
05-Mar-2020 12:36:30.429,0.6743685007095337,27956,66579846,6212,-0.6740851402282715,-0.21247538924217224,0.21375474333763123,66579850
05-Mar-2020 12:36:31.429,0.6743601560592651,27988,66579846,6212,-0.6740771532058716,-0.21249902248382568,0.21378186345100403,66579851
05-Mar-2020 12:36:32.429,0.6743549108505249,27988,66579846,6212,-0.6740680932998657,-0.21252527832984924,0.21380069851875305,66579852
05-Mar-2020 12:36:33.429,0.6743478775024414,27988,66579846,6212,-0.6740610599517822,-0.2125474214553833,0.2138228714466095,66579853
05-Mar-2020 12:36:34.429,0.6743384599685669,27988,66579846,6212,-0.6740543842315674,-0.21257030963897705,0.21385136246681213,66579854
05-Mar-2020 12:36:35.429,0.6743330955505371,27988,66579846,6212,-0.6740450859069824,-0.21259695291519165,0.213872492313385,66579855
05-Mar-2020 12:36:36.429,0.6743248701095581,27988,66579846,6212,-0.6740378141403198,-0.21262171864509583,0.2138960063457489,66579856
05-Mar-2020 12:36:37.429,0.6743161678314209,27988,66579846,6212,-0.6740301847457886,-0.21264433860778809,0.21392545104026794,66579857
05-Mar-2020 12:36:38.429,0.6743110418319702,27988,66579846,6212,-0.6740189790725708,-0.21267187595367432,0.21394872665405273,66579858
05-Mar-2020 12:36:39.429,0.6743022203445435,27988,66579846,6212,-0.6740118265151978,-0.21269792318344116,0.21397307515144348,66579859
05-Mar-2020 12:36:40.429,0.6742913722991943,27988,66579846,6212,-0.6740070581436157,-0.21271967887878418,0.2140006124973297,66579860
05-Mar-2020 12:36:41.429,0.6742845773696899,27988,66579846,6212,-0.6739988327026367,-0.2127455174922943,0.21402212977409363,66579861
05-Mar-2020 12:36:42.429,0.6742795705795288,27988,66579846,6212,-0.6739894151687622,-0.21276912093162537,0.21404430270195007,66579862
05-Mar-2020 12:36:43.429,0.6742676496505737,27988,66579846,6212,-0.6739859580993652,-0.21279054880142212,0.21407178044319153,66579863
05-Mar-2020 12:36:44.429,0.6742618083953857,27988,66579846,6212,-0.6739786863327026,-0.21281129121780396,0.2140927016735077,66579864
05-Mar-2020 12:36:45.429,0.6742558479309082,27988,66579846,6212,-0.673965573310852,-0.2128453254699707,0.21411877870559692,66579865
05-Mar-2020 12:36:46.429,0.6742475032806396,27988,66579846,6212,-0.6739587783813477,-0.21286335587501526,0.2141481339931488,66579866
05-Mar-2020 12:36:47.429,0.6742386817932129,27988,66579846,6212,-0.6739501953125,-0.21289044618606567,0.214176207780838,66579867
05-Mar-2020 12:36:48.429,0.6742323637008667,27988,66579846,6212,-0.6739405393600464,-0.2129208743572235,0.21419644355773926,66579868
05-Mar-2020 12:36:49.429,0.6742235422134399,27988,66579846,6212,-0.6739346981048584,-0.21294337511062622,0.2142203450202942,66579869
05-Mar-2020 12:36:50.429,0.6742162704467773,27988,66579846,6212,-0.6739281415939331,-0.2129613757133484,0.21424654126167297,66579870
05-Mar-2020 12:36:51.429,0.6742088794708252,27988,66579846,6212,-0.6739193201065063,-0.21299144625663757,0.21426570415496826,66579871
05-Mar-2020 12:36:52.429,0.6742004156112671,27988,66579846,6212,-0.6739121675491333,-0.21301671862602234,0.21429020166397095,66579872
05-Mar-2020 12:36:53.429,0.6741921901702881,27988,66579846,6212,-0.6739051342010498,-0.2130369246006012,0.21431788802146912,66579873
05-Mar-2020 12:36:54.429,0.6741863489151001,27988,66579846,6212,-0.6738964319229126,-0.2130596935749054,0.21434181928634644,66579874
05-Mar-2020 12:36:55.429,0.6741799116134644,27988,66579846,6212,-0.6738877296447754,-0.21308481693267822,0.21436381340026855,66579875
05-Mar-2020 12:36:56.429,0.6741687059402466,27988,66579846,6212,-0.6738815307617188,-0.2131117582321167,0.21439257264137268,66579876
05-Mar-2020 12:36:57.429,0.6741622686386108,27988,66579878,6219,-0.6738713979721069,-0.2131398618221283,0.21441656351089478,66579877
05-Mar-2020 12:36:58.429,0.6741547584533691,27988,66579878,6219,-0.6738632917404175,-0.2131655514240265,0.21443971991539001,66579878
05-Mar-2020 12:36:59.429,0.6741437911987305,27988,66579878,6219,-0.6738580465316772,-0.2131909728050232,0.2144656479358673,66579879
05-Mar-2020 12:37:00.429,0.6741371154785156,27988,66579878,6219,-0.6738497018814087,-0.2132149338722229,0.21448880434036255,66579880
05-Mar-2020 12:37:01.429,0.67413330078125,27988,66579878,6219,-0.6738395690917969,-0.21323490142822266,0.21451309323310852,66579881
05-Mar-2020 12:37:02.429,0.6741232872009277,27988,66579878,6219,-0.673832893371582,-0.21325838565826416,0.2145422101020813,66579882
05-Mar-2020 12:37:03.429,0.6741150617599487,28020,66579878,6219,-0.673824667930603,-0.2132849395275116,0.21456775069236755,66579883
05-Mar-2020 12:37:04.429,0.6741077899932861,28020,66579878,6219,-0.6738182306289673,-0.2133084535598755,0.21458739042282104,66579884
05-Mar-2020 12:37:05.429,0.6741015911102295,28020,66579878,6219,-0.6738102436065674,-0.2133280336856842,0.21461144089698792,66579885
05-Mar-2020 12:37:06.429,0.6740919351577759,28020,66579878,6219,-0.6738022565841675,-0.21335488557815552,0.2146405279636383,66579886
05-Mar-2020 12:37:07.429,0.6740849018096924,28020,66579878,6219,-0.6737945079803467,-0.21338197588920593,0.2146596908569336,66579887
05-Mar-2020 12:37:08.429,0.6740784645080566,28020,66579878,6219,-0.6737842559814453,-0.21340817213058472,0.2146868109703064,66579888
05-Mar-2020 12:37:09.429,0.6740680932998657,28020,66579878,6219,-0.6737784147262573,-0.2134310007095337,0.2147156000137329,66579889
05-Mar-2020 12:37:10.429,0.6740615367889404,28020,66579878,6219,-0.6737686395645142,-0.21345862746238708,0.21473848819732666,66579890
05-Mar-2020 12:37:11.429,0.6740545034408569,28020,66579878,6219,-0.6737627983093262,-0.21348121762275696,0.21475699543952942,66579891
05-Mar-2020 12:37:12.429,0.6740462779998779,28020,66579878,6219,-0.673755407333374,-0.21350258588790894,0.21478420495986938,66579892
05-Mar-2020 12:37:13.429,0.6740405559539795,28020,66579878,6219,-0.6737462282180786,-0.21352508664131165,0.21480900049209595,66579893
05-Mar-2020 12:37:14.429,0.6740326881408691,28020,66579878,6219,-0.6737371683120728,-0.21355584263801575,0.2148318886756897,66579894
05-Mar-2020 12:37:15.429,0.6740236282348633,28020,66579878,6219,-0.6737310886383057,-0.2135774791240692,0.21485665440559387,66579895
05-Mar-2020 12:37:16.429,0.6740143299102783,28020,66579878,6219,-0.6737226247787476,-0.21360546350479126,0.21488472819328308,66579896
05-Mar-2020 12:37:17.429,0.674008846282959,28020,66579878,6219,-0.6737122535705566,-0.21363121271133423,0.2149093747138977,66579897
05-Mar-2020 12:37:18.429,0.6740005016326904,28020,66579878,6219,-0.6737053394317627,-0.2136530876159668,0.21493452787399292,66579898
05-Mar-2020 12:37:19.429,0.6739914417266846,28020,66579878,6219,-0.6736996173858643,-0.21367695927619934,0.2149580717086792,66579899
05-Mar-2020 12:37:20.429,0.6739842891693115,28020,66579878,6219,-0.6736915111541748,-0.2137017548084259,0.21498078107833862,66579900
05-Mar-2020 12:37:21.429,0.6739774942398071,28020,66579878,6219,-0.673683762550354,-0.21372315287590027,0.21500521898269653,66579901
05-Mar-2020 12:37:22.429,0.6739679574966431,28020,66579878,6219,-0.6736770868301392,-0.213748037815094,0.21503126621246338,66579902
05-Mar-2020 12:37:23.429,0.6739611625671387,28020,66579878,6219,-0.673667311668396,-0.21377739310264587,0.2150544822216034,66579903
05-Mar-2020 12:37:24.429,0.6739544868469238,28020,66579878,6219,-0.6736592054367065,-0.2137976586818695,0.2150798738002777,66579904
05-Mar-2020 12:37:25.429,0.6739449501037598,28020,66579878,6219,-0.6736524105072021,-0.21382030844688416,0.21510758996009827,66579905
05-Mar-2020 12:37:26.429,0.6739387512207031,28020,66579878,6219,-0.6736429929733276,-0.21384775638580322,0.2151305377483368,66579906
05-Mar-2020 12:37:27.429,0.6739315986633301,28020,66579878,6219,-0.6736340522766113,-0.2138737142086029,0.2151550054550171,66579907
05-Mar-2020 12:37:28.429,0.6739243268966675,28020,66579878,6219,-0.673626184463501,-0.21389657258987427,0.2151801586151123,66579908
05-Mar-2020 12:37:29.429,0.6739157438278198,28020,66579910,6219,-0.6736176013946533,-0.21392303705215454,0.2152068316936493,66579909
05-Mar-2020 12:37:30.429,0.6739096641540527,28020,66579910,6219,-0.6736102104187012,-0.21394607424736023,0.2152259647846222,66579910
05-Mar-2020 12:37:31.429,0.6738995313644409,28020,66579910,6219,-0.6736037731170654,-0.21397507190704346,0.2152501344680786,66579911
05-Mar-2020 12:37:32.429,0.6738901138305664,28020,66579910,6219,-0.6735982894897461,-0.2139953374862671,0.215276300907135,66579912
05-Mar-2020 12:37:33.429,0.6738836765289307,28020,66579910,6219,-0.6735889911651611,-0.2140185534954071,0.21530163288116455,66579913
05-Mar-2020 12:37:34.429,0.6738756895065308,28020,66579910,6219,-0.673581600189209,-0.21404457092285156,0.21532395482063293,66579914
05-Mar-2020 12:37:35.429,0.6738661527633667,28052,66579910,6219,-0.673574686050415,-0.21406984329223633,0.21535128355026245,66579915
05-Mar-2020 12:37:36.429,0.6738594770431519,28052,66579910,6219,-0.6735645532608032,-0.21409541368484497,0.21537858247756958,66579916
05-Mar-2020 12:37:37.429,0.6738526821136475,28052,66579910,6219,-0.6735559701919556,-0.21412017941474915,0.21540099382400513,66579917
05-Mar-2020 12:37:38.429,0.6738450527191162,28052,66579910,6219,-0.6735473871231079,-0.2141461968421936,0.21542596817016602,66579918
05-Mar-2020 12:37:39.429,0.6738377809524536,28052,66579910,6219,-0.6735392808914185,-0.21416836977005005,0.21545222401618958,66579919
05-Mar-2020 12:37:40.429,0.6738308668136597,28052,66579910,6219,-0.6735304594039917,-0.2141914963722229,0.21547818183898926,66579920
05-Mar-2020 12:37:41.429,0.6738191843032837,28052,66579910,6219,-0.6735248565673828,-0.21421942114830017,0.21550467610359192,66579921
05-Mar-2020 12:37:42.429,0.6738137006759644,28052,66579910,6219,-0.6735159158706665,-0.21424376964569092,0.2155257761478424,66579922
05-Mar-2020 12:37:43.429,0.6738053560256958,28052,66579910,6219,-0.6735095977783203,-0.21426641941070557,0.21554958820343018,66579923
05-Mar-2020 12:37:44.429,0.6737973690032959,28052,66579910,6219,-0.6735000610351562,-0.21429568529129028,0.21557530760765076,66579924
05-Mar-2020 12:37:45.429,0.6737891435623169,28052,66579910,6219,-0.6734937429428101,-0.21431854367256165,0.21559768915176392,66579925
05-Mar-2020 12:37:46.429,0.6737803220748901,28052,66579910,6219,-0.6734875440597534,-0.2143423855304718,0.21562111377716064,66579926
05-Mar-2020 12:37:47.429,0.6737736463546753,28052,66579910,6219,-0.6734771728515625,-0.21436917781829834,0.21564796566963196,66579927
05-Mar-2020 12:37:48.429,0.673766016960144,28052,66579910,6219,-0.6734693050384521,-0.21438980102539062,0.21567541360855103,66579928
05-Mar-2020 12:37:49.429,0.6737585067749023,28052,66579910,6219,-0.6734609603881836,-0.21441733837127686,0.21569785475730896,66579929
05-Mar-2020 12:37:50.429,0.6737511157989502,28052,66579910,6219,-0.6734517812728882,-0.2144426703453064,0.2157226800918579,66579930
05-Mar-2020 12:37:51.429,0.6737440824508667,28052,66579910,6219,-0.6734448671340942,-0.214464008808136,0.2157474160194397,66579931
05-Mar-2020 12:37:52.429,0.6737350225448608,28052,66579910,6219,-0.6734380722045898,-0.21448570489883423,0.21577367186546326,66579932
05-Mar-2020 12:37:53.429,0.6737260818481445,28052,66579910,6219,-0.6734308004379272,-0.21451398730278015,0.2157960832118988,66579933
05-Mar-2020 12:37:54.429,0.6737176179885864,28052,66579910,6219,-0.6734228134155273,-0.2145410180091858,0.21582084894180298,66579934
05-Mar-2020 12:37:55.429,0.6737089157104492,28052,66579910,6219,-0.6734168529510498,-0.2145613729953766,0.21584737300872803,66579935
05-Mar-2020 12:37:56.429,0.6737011671066284,28052,66579910,6219,-0.6734062433242798,-0.21459218859672546,0.21587279438972473,66579936
05-Mar-2020 12:37:57.429,0.6736963987350464,28052,66579910,6219,-0.6733956336975098,-0.21461689472198486,0.2158961296081543,66579937
05-Mar-2020 12:37:58.430,0.6736863851547241,28052,66579910,6219,-0.6733909845352173,-0.2146388590335846,0.2159208059310913,66579938
05-Mar-2020 12:37:59.430,0.6736811399459839,28052,66579910,6219,-0.6733813285827637,-0.21466103196144104,0.2159452736377716,66579939
05-Mar-2020 12:38:00.430,0.6736751794815063,28052,66579910,6219,-0.6733726263046265,-0.21468627452850342,0.2159661054611206,66579940
05-Mar-2020 12:38:01.430,0.6736655235290527,28052,66579942,6219,-0.6733654737472534,-0.2147119641304016,0.2159925401210785,66579941
05-Mar-2020 12:38:02.430,0.6736570596694946,28052,66579942,6219,-0.6733601093292236,-0.21473169326782227,0.21601608395576477,66579942
05-Mar-2020 12:38:03.430,0.6736499071121216,28052,66579942,6219,-0.6733505725860596,-0.21475917100906372,0.21604132652282715,66579943
05-Mar-2020 12:38:04.430,0.6736406087875366,28052,66579942,6219,-0.6733438968658447,-0.21478202939033508,0.21606841683387756,66579944
05-Mar-2020 12:38:05.430,0.6736308336257935,28052,66579942,6219,-0.673337459564209,-0.21480748057365417,0.2160920798778534,66579945
05-Mar-2020 12:38:06.430,0.6736241579055786,28052,66579942,6219,-0.6733298301696777,-0.21483170986175537,0.2161135971546173,66579946
05-Mar-2020 12:38:07.430,0.6736173629760742,28084,66579942,6219,-0.673321008682251,-0.21485602855682373,0.21613815426826477,66579947
05-Mar-2020 12:38:08.430,0.6736083030700684,28084,66579942,6219,-0.6733130216598511,-0.2148819863796234,0.21616557240486145,66579948
05-Mar-2020 12:38:09.430,0.6736010313034058,28084,66579942,6219,-0.6733039617538452,-0.21490922570228577,0.21618926525115967,66579949
05-Mar-2020 12:38:10.430,0.6735954284667969,28084,66579942,6219,-0.6732954978942871,-0.2149314284324646,0.21621102094650269,66579950
05-Mar-2020 12:38:11.430,0.6735861301422119,28084,66579942,6219,-0.6732878684997559,-0.21495577692985535,0.2162402868270874,66579951
05-Mar-2020 12:38:12.430,0.6735783815383911,28084,66579942,6219,-0.6732803583145142,-0.21498090028762817,0.2162626087665558,66579952
05-Mar-2020 12:38:13.430,0.6735720634460449,28084,66579942,6219,-0.6732722520828247,-0.21500363945960999,0.21628418564796448,66579953
05-Mar-2020 12:38:14.430,0.6735641956329346,28084,66579942,6219,-0.673264741897583,-0.215028315782547,0.21630814671516418,66579954
05-Mar-2020 12:38:15.430,0.6735547780990601,28084,66579942,6219,-0.6732583045959473,-0.21505007147789001,0.2163359820842743,66579955
05-Mar-2020 12:38:16.430,0.6735470294952393,28084,66579942,6219,-0.6732497215270996,-0.21507856249809265,0.21635761857032776,66579956
05-Mar-2020 12:38:17.430,0.6735397577285767,28084,66579942,6219,-0.6732406616210938,-0.21510407328605652,0.216383159160614,66579957
05-Mar-2020 12:38:18.430,0.6735317707061768,28084,66579942,6219,-0.6732324361801147,-0.21512559056282043,0.2164122462272644,66579958
05-Mar-2020 12:38:19.430,0.6735233068466187,28084,66579942,6219,-0.6732240915298462,-0.21515420079231262,0.21643656492233276,66579959
05-Mar-2020 12:38:20.430,0.6735167503356934,28084,66579942,6219,-0.6732168197631836,-0.21517673134803772,0.21645671129226685,66579960
05-Mar-2020 12:38:21.430,0.6735076904296875,28084,66579942,6219,-0.6732094287872314,-0.21520158648490906,0.2164832055568695,66579961
05-Mar-2020 12:38:22.430,0.6735016107559204,28084,66579942,6219,-0.6732012033462524,-0.21522444486618042,0.21650516986846924,66579962
05-Mar-2020 12:38:23.430,0.6734933853149414,28084,66579942,6219,-0.6731934547424316,-0.2152496576309204,0.21652939915657043,66579963
05-Mar-2020 12:38:24.430,0.6734844446182251,28084,66579942,6219,-0.6731876134872437,-0.21527260541915894,0.2165524959564209,66579964
05-Mar-2020 12:38:25.430,0.6734771728515625,28084,66579942,6219,-0.6731781959533691,-0.21529889106750488,0.2165784239768982,66579965
05-Mar-2020 12:38:26.430,0.6734703779220581,28084,66579942,6219,-0.6731685400009155,-0.21532508730888367,0.21660390496253967,66579966
05-Mar-2020 12:38:27.430,0.6734611988067627,28084,66579942,6219,-0.6731613874435425,-0.21534863114356995,0.21663066744804382,66579967
05-Mar-2020 12:38:28.430,0.6734539270401001,28084,66579942,6219,-0.6731548309326172,-0.21537137031555176,0.21665114164352417,66579968
05-Mar-2020 12:38:29.430,0.673446774482727,28084,66579942,6219,-0.6731452941894531,-0.2153998613357544,0.2166755199432373,66579969
05-Mar-2020 12:38:30.430,0.6734375953674316,28084,66579942,6219,-0.673137903213501,-0.21542447805404663,0.21670207381248474,66579970
05-Mar-2020 12:38:31.430,0.6734316349029541,28084,66579942,6219,-0.6731299161911011,-0.21544402837753296,0.21672594547271729,66579971
05-Mar-2020 12:38:32.430,0.6734241247177124,28084,66579942,6219,-0.6731213331222534,-0.21547281742095947,0.2167474925518036,66579972
05-Mar-2020 12:38:33.430,0.6734147071838379,28084,66579974,6219,-0.6731146574020386,-0.21549564599990845,0.21677514910697937,66579973
05-Mar-2020 12:38:34.430,0.6734063625335693,28084,66579974,6219,-0.673107385635376,-0.21551793813705444,0.21680203080177307,66579974
05-Mar-2020 12:38:35.430,0.6733988523483276,28084,66579974,6219,-0.6730993986129761,-0.2155415117740631,0.21682512760162354,66579975
05-Mar-2020 12:38:36.430,0.6733903884887695,28084,66579974,6219,-0.6730923652648926,-0.21556821465492249,0.21684643626213074,66579976
05-Mar-2020 12:38:37.430,0.6733829975128174,28084,66579974,6219,-0.673084020614624,-0.2155921757221222,0.21687200665473938,66579977
05-Mar-2020 12:38:38.430,0.6733764410018921,28084,66579974,6219,-0.6730751991271973,-0.21561741828918457,0.2168956696987152,66579978
05-Mar-2020 12:38:39.430,0.6733694076538086,28116,66579974,6219,-0.6730661392211914,-0.215641051530838,0.2169209122657776,66579979
05-Mar-2020 12:38:40.430,0.6733592748641968,28116,66579974,6219,-0.6730600595474243,-0.21566838026046753,0.2169455587863922,66579980
05-Mar-2020 12:38:41.430,0.6733511686325073,28116,66579974,6219,-0.6730512380599976,-0.2156933844089508,0.21697211265563965,66579981
05-Mar-2020 12:38:42.430,0.6733436584472656,28116,66579974,6219,-0.6730434894561768,-0.21571654081344604,0.21699655055999756,66579982
05-Mar-2020 12:38:43.430,0.6733360290527344,28116,66579974,6219,-0.6730353832244873,-0.2157420814037323,0.21702039241790771,66579983
05-Mar-2020 12:38:44.430,0.6733243465423584,28116,66579974,6219,-0.6730304956436157,-0.21576902270317078,0.2170451581478119,66579984
05-Mar-2020 12:38:45.430,0.673317551612854,28116,66579974,6219,-0.6730210781097412,-0.21579521894454956,0.21706947684288025,66579985
05-Mar-2020 12:38:46.430,0.6733114719390869,28116,66579974,6219,-0.6730138063430786,-0.215815007686615,0.2170911431312561,66579986
05-Mar-2020 12:38:47.430,0.6733037233352661,28116,66579974,6219,-0.6730057001113892,-0.21584051847457886,0.21711480617523193,66579987
05-Mar-2020 12:38:48.430,0.6732954978942871,28116,66579974,6219,-0.6729974746704102,-0.21586766839027405,0.21713891625404358,66579988
05-Mar-2020 12:38:49.430,0.6732883453369141,28116,66579974,6219,-0.672986626625061,-0.21589410305023193,0.21716797351837158,66579989
05-Mar-2020 12:38:50.430,0.6732800006866455,28116,66579974,6219,-0.6729787588119507,-0.21591749787330627,0.21719539165496826,66579990
05-Mar-2020 12:38:51.430,0.6732708215713501,28116,66579974,6219,-0.6729723215103149,-0.21594393253326416,0.21721792221069336,66579991
05-Mar-2020 12:38:52.430,0.673263669013977,28116,66579974,6219,-0.6729633808135986,-0.21596887707710266,0.21724113821983337,66579992
05-Mar-2020 12:38:53.430,0.673255443572998,28116,66579974,6219,-0.6729568243026733,-0.21599099040031433,0.2172655463218689,66579993
05-Mar-2020 12:38:54.430,0.6732467412948608,28116,66579974,6219,-0.6729499101638794,-0.21601486206054688,0.21729034185409546,66579994
05-Mar-2020 12:38:55.430,0.6732394695281982,28116,66579974,6219,-0.6729429960250854,-0.21604084968566895,0.21730881929397583,66579995
05-Mar-2020 12:38:56.430,0.673232913017273,28116,66579974,6219,-0.67293381690979,-0.2160639464855194,0.21733495593070984,66579996
05-Mar-2020 12:38:57.430,0.6732224225997925,28116,66579974,6219,-0.672927737236023,-0.21608659625053406,0.21736359596252441,66579997
05-Mar-2020 12:38:58.430,0.6732157468795776,28116,66579974,6219,-0.6729179620742798,-0.2161131501197815,0.21738854050636292,66579998
05-Mar-2020 12:38:59.430,0.6732087135314941,28116,66579974,6219,-0.6729086637496948,-0.21614021062850952,0.2174113690853119,66579999
05-Mar-2020 12:39:00.430,0.6732006072998047,28116,66579974,6219,-0.67290198802948,-0.21616128087043762,0.21743711829185486,66580000
05-Mar-2020 12:39:01.430,0.6731933355331421,28116,66579974,6219,-0.672893762588501,-0.21618568897247314,0.21746087074279785,66580001
05-Mar-2020 12:39:02.430,0.6731840372085571,28116,66579974,6219,-0.6728843450546265,-0.21621748805046082,0.21748626232147217,66580002
05-Mar-2020 12:39:03.430,0.6731754541397095,28116,66579974,6219,-0.6728795766830444,-0.21623653173446655,0.2175087034702301,66580003
05-Mar-2020 12:39:04.430,0.6731688976287842,28116,66579974,6219,-0.6728708744049072,-0.21626004576683044,0.2175326943397522,66580004
05-Mar-2020 12:39:05.430,0.6731611490249634,28116,66580006,6212,-0.6728625297546387,-0.2162853479385376,0.21755662560462952,66580005
05-Mar-2020 12:39:06.430,0.6731517314910889,28116,66580006,6212,-0.6728558540344238,-0.2163081169128418,0.21758371591567993,66580006
05-Mar-2020 12:39:07.430,0.673143744468689,28116,66580006,6212,-0.6728478670120239,-0.21633344888687134,0.2176085114479065,66580007
05-Mar-2020 12:39:08.430,0.6731377840042114,28116,66580006,6212,-0.6728392839431763,-0.2163582146167755,0.21762895584106445,66580008
05-Mar-2020 12:39:09.430,0.6731300354003906,28116,66580006,6212,-0.6728308200836182,-0.21638056635856628,0.21765631437301636,66580009
05-Mar-2020 12:39:10.430,0.6731181144714355,28116,66580006,6212,-0.672824501991272,-0.2164098620414734,0.21768325567245483,66580010
05-Mar-2020 12:39:11.430,0.6731117963790894,28148,66580006,6212,-0.6728130578994751,-0.21644321084022522,0.21770566701889038,66580011
05-Mar-2020 12:39:12.430,0.67310631275177,28148,66580006,6212,-0.6728044748306274,-0.21646320819854736,0.21773004531860352,66580012
05-Mar-2020 12:39:13.430,0.6730970144271851,28148,66580006,6212,-0.6727980375289917,-0.21648389101028442,0.21775782108306885,66580013
05-Mar-2020 12:39:14.430,0.6730901002883911,28148,66580006,6212,-0.6727901697158813,-0.21650877594947815,0.21777880191802979,66580014
05-Mar-2020 12:39:15.430,0.673081636428833,28148,66580006,6212,-0.672782301902771,-0.21653547883033752,0.21780285239219666,66580015
05-Mar-2020 12:39:16.430,0.6730750799179077,28148,66580006,6212,-0.6727769374847412,-0.21655070781707764,0.21782496571540833,66580016
05-Mar-2020 12:39:17.430,0.6730653047561646,28148,66580006,6212,-0.6727709770202637,-0.21657654643058777,0.21784693002700806,66580017
05-Mar-2020 12:39:18.430,0.6730563640594482,28148,66580006,6212,-0.6727625131607056,-0.21660548448562622,0.21787229180335999,66580018
05-Mar-2020 12:39:19.430,0.6730468273162842,28148,66580006,6212,-0.6727558374404907,-0.21662774682044983,0.21790045499801636,66580019
05-Mar-2020 12:39:20.430,0.6730421781539917,28148,66580006,6212,-0.6727447509765625,-0.2166513204574585,0.21792492270469666,66580020
05-Mar-2020 12:39:21.430,0.6730339527130127,28148,66580006,6212,-0.6727335453033447,-0.21668514609336853,0.21795058250427246,66580021
05-Mar-2020 12:39:22.430,0.67302405834198,28148,66580006,6212,-0.672726035118103,-0.2167084813117981,0.21798184514045715,66580022
05-Mar-2020 12:39:23.430,0.6730167865753174,28148,66580006,6212,-0.6727192401885986,-0.21673062443733215,0.21800300478935242,66580023
05-Mar-2020 12:39:24.430,0.6730117797851562,28148,66580006,6212,-0.6727086305618286,-0.21676039695739746,0.21802067756652832,66580024
05-Mar-2020 12:39:25.430,0.6730035543441772,28148,66580006,6212,-0.6727036237716675,-0.21677622199058533,0.21804684400558472,66580025
05-Mar-2020 12:39:26.430,0.6729921102523804,28148,66580006,6212,-0.6726977825164795,-0.21680232882499695,0.21807432174682617,66580026
05-Mar-2020 12:39:27.430,0.6729871034622192,28148,66580006,6212,-0.672687292098999,-0.2168329954147339,0.21809184551239014,66580027
05-Mar-2020 12:39:28.430,0.6729792356491089,28148,66580006,6212,-0.6726812124252319,-0.2168501615524292,0.21811828017234802,66580028
05-Mar-2020 12:39:29.430,0.6729674339294434,28148,66580006,6212,-0.6726765632629395,-0.21687129139900208,0.21814751625061035,66580029
05-Mar-2020 12:39:30.430,0.6729611158370972,28148,66580006,6212,-0.6726667881011963,-0.2169005572795868,0.2181672751903534,66580030
05-Mar-2020 12:39:31.430,0.6729540824890137,28148,66580006,6212,-0.6726585626602173,-0.2169249951839447,0.21819141507148743,66580031
05-Mar-2020 12:39:32.430,0.6729451417922974,28148,66580006,6212,-0.6726524829864502,-0.21694239974021912,0.21821898221969604,66580032
05-Mar-2020 12:39:33.430,0.6729370355606079,28148,66580006,6212,-0.6726425886154175,-0.21697580814361572,0.21824130415916443,66580033
05-Mar-2020 12:39:34.430,0.6729296445846558,28148,66580006,6212,-0.6726334095001221,-0.21700409054756165,0.21826454997062683,66580034
05-Mar-2020 12:39:35.430,0.6729189157485962,28148,66580006,6212,-0.6726270914077759,-0.217025488615036,0.21829593181610107,66580035
05-Mar-2020 12:39:36.430,0.6729147434234619,28148,66580006,6212,-0.672615647315979,-0.21705156564712524,0.21831795573234558,66580036
05-Mar-2020 12:39:37.430,0.6729090213775635,28148,66580038,6219,-0.6726059913635254,-0.21707642078399658,0.21834102272987366,66580037
05-Mar-2020 12:39:38.430,0.6728960275650024,28148,66580038,6219,-0.672602653503418,-0.21709799766540527,0.21836993098258972,66580038
05-Mar-2020 12:39:39.430,0.6728894710540771,28148,66580038,6219,-0.6725951433181763,-0.2171192765235901,0.21839222311973572,66580039
05-Mar-2020 12:39:40.430,0.6728866100311279,28148,66580038,6219,-0.6725829839706421,-0.21714797616004944,0.21841010451316833,66580040
05-Mar-2020 12:39:41.430,0.6728742122650146,28148,66580038,6219,-0.6725780963897705,-0.21717289090156555,0.21843862533569336,66580041
05-Mar-2020 12:39:42.430,0.6728644371032715,28148,66580038,6219,-0.6725728511810303,-0.2171955108642578,0.21846282482147217,66580042
05-Mar-2020 12:39:43.430,0.6728612184524536,28180,66580038,6219,-0.6725603342056274,-0.21722465753555298,0.21848160028457642,66580043
05-Mar-2020 12:39:44.430,0.6728532314300537,28180,66580038,6219,-0.6725527048110962,-0.2172437608242035,0.218511164188385,66580044
05-Mar-2020 12:39:45.430,0.6728382110595703,28180,66580038,6219,-0.672549843788147,-0.2172676920890808,0.21854177117347717,66580045
05-Mar-2020 12:39:46.430,0.6728338003158569,28180,66580038,6219,-0.6725393533706665,-0.21729370951652527,0.21856233477592468,66580046
05-Mar-2020 12:39:47.430,0.6728259325027466,28180,66580038,6219,-0.6725314855575562,-0.21731853485107422,0.21858543157577515,66580047
05-Mar-2020 12:39:48.430,0.6728161573410034,28180,66580038,6219,-0.6725248098373413,-0.21734145283699036,0.21861377358436584,66580048
05-Mar-2020 12:39:49.430,0.672809362411499,28180,66580038,6219,-0.6725157499313354,-0.21736901998519897,0.21863535046577454,66580049
05-Mar-2020 12:39:50.430,0.6728036403656006,28180,66580038,6219,-0.6725046634674072,-0.2173997461795807,0.21865656971931458,66580050
05-Mar-2020 12:39:51.430,0.672793984413147,28180,66580038,6219,-0.6724989414215088,-0.21741744875907898,0.21868547797203064,66580051
05-Mar-2020 12:39:52.430,0.6727865934371948,28180,66580038,6219,-0.6724892854690552,-0.21744412183761597,0.21871152520179749,66580052
05-Mar-2020 12:39:53.430,0.6727776527404785,28180,66580038,6219,-0.6724816560745239,-0.2174714207649231,0.2187354862689972,66580053
05-Mar-2020 12:39:54.430,0.6727684736251831,28180,66580038,6219,-0.6724749803543091,-0.21749365329742432,0.2187620997428894,66580054
05-Mar-2020 12:39:55.430,0.6727621555328369,28180,66580038,6219,-0.6724668741226196,-0.21751722693443298,0.21878349781036377,66580055
05-Mar-2020 12:39:56.430,0.6727553606033325,28180,66580038,6219,-0.6724594831466675,-0.2175421416759491,0.21880170702934265,66580056
05-Mar-2020 12:39:57.430,0.6727440357208252,28180,66580038,6219,-0.6724550724029541,-0.2175655961036682,0.21882715821266174,66580057
05-Mar-2020 12:39:58.430,0.6727372407913208,28180,66580038,6219,-0.6724463701248169,-0.21758773922920227,0.21885257959365845,66580058
05-Mar-2020 12:39:59.430,0.6727335453033447,28180,66580038,6219,-0.6724356412887573,-0.21761196851730347,0.21887314319610596,66580059
05-Mar-2020 12:40:00.430,0.6727232933044434,28180,66580038,6219,-0.6724270582199097,-0.21763834357261658,0.21890467405319214,66580060
05-Mar-2020 12:40:01.430,0.6727132797241211,28180,66580038,6219,-0.6724197864532471,-0.21766263246536255,0.21893340349197388,66580061
05-Mar-2020 12:40:02.430,0.6727066040039062,28180,66580038,6219,-0.6724097728729248,-0.21769028902053833,0.21895748376846313,66580062
05-Mar-2020 12:40:03.430,0.6726993322372437,28180,66580038,6219,-0.6724013090133667,-0.2177152931690216,0.2189810872077942,66580063
05-Mar-2020 12:40:04.430,0.6726895570755005,28180,66580038,6219,-0.6723959445953369,-0.21773755550384521,0.2190062403678894,66580064
05-Mar-2020 12:40:05.430,0.6726816892623901,28180,66580038,6219,-0.672387957572937,-0.21776479482650757,0.21902742981910706,66580065
05-Mar-2020 12:40:06.430,0.6726757287979126,28180,66580038,6219,-0.6723787784576416,-0.21778830885887146,0.219049334526062,66580066
05-Mar-2020 12:40:07.430,0.6726678609848022,28180,66580038,6219,-0.6723712682723999,-0.21781021356582642,0.21907547116279602,66580067
05-Mar-2020 12:40:08.430,0.6726592779159546,28180,66580038,6219,-0.6723654270172119,-0.21783116459846497,0.2190980315208435,66580068
05-Mar-2020 12:40:09.430,0.6726489067077637,28180,66580070,6219,-0.6723573207855225,-0.21786165237426758,0.2191247045993805,66580069
05-Mar-2020 12:40:10.430,0.6726423501968384,28180,66580070,6219,-0.672349214553833,-0.2178816795349121,0.21915027499198914,66580070
05-Mar-2020 12:40:11.430,0.6726362705230713,28180,66580070,6219,-0.6723397970199585,-0.21790525317192078,0.2191745936870575,66580071
05-Mar-2020 12:40:12.430,0.672627329826355,28180,66580070,6219,-0.6723320484161377,-0.21793273091316223,0.21919813752174377,66580072
05-Mar-2020 12:40:13.430,0.67261803150177,28180,66580070,6219,-0.6723254919052124,-0.21795716881752014,0.21922242641448975,66580073
05-Mar-2020 12:40:14.430,0.6726111173629761,28180,66580070,6219,-0.672316312789917,-0.21798264980316162,0.21924680471420288,66580074
05-Mar-2020 12:40:15.430,0.6726033687591553,28212,66580070,6219,-0.6723066568374634,-0.2180088758468628,0.21927306056022644,66580075
05-Mar-2020 12:40:16.430,0.6725945472717285,28212,66580070,6219,-0.6722997426986694,-0.21803253889083862,0.21929821372032166,66580076
05-Mar-2020 12:40:17.430,0.672587513923645,28212,66580070,6219,-0.6722923517227173,-0.21805408596992493,0.21932145953178406,66580077
05-Mar-2020 12:40:18.430,0.6725809574127197,28212,66580070,6219,-0.6722825765609741,-0.21807944774627686,0.21934589743614197,66580078
05-Mar-2020 12:40:19.430,0.6725739240646362,28212,66580070,6219,-0.6722755432128906,-0.2180996537208557,0.21936959028244019,66580079
05-Mar-2020 12:40:20.430,0.672565221786499,28212,66580070,6219,-0.6722673177719116,-0.21812736988067627,0.21939373016357422,66580080
05-Mar-2020 12:40:21.430,0.6725553274154663,28212,66580070,6219,-0.6722615957260132,-0.2181524932384491,0.21941694617271423,66580081
05-Mar-2020 12:40:22.430,0.6725505590438843,28212,66580070,6219,-0.6722520589828491,-0.218174010515213,0.21943923830986023,66580082
05-Mar-2020 12:40:23.430,0.6725436449050903,28212,66580070,6219,-0.6722415685653687,-0.21819940209388733,0.2194669246673584,66580083
05-Mar-2020 12:40:24.430,0.6725313663482666,28212,66580070,6219,-0.6722354888916016,-0.21822774410247803,0.2194947600364685,66580084
05-Mar-2020 12:40:25.430,0.6725246906280518,28212,66580070,6219,-0.672228217124939,-0.21824690699577332,0.21951928734779358,66580085
05-Mar-2020 12:40:26.430,0.6725202798843384,28212,66580070,6219,-0.6722161769866943,-0.2182731032371521,0.21954187750816345,66580086
05-Mar-2020 12:40:27.430,0.6725114583969116,28212,66580070,6219,-0.6722095012664795,-0.2182958722114563,0.2195664942264557,66580087
05-Mar-2020 12:40:28.430,0.672499418258667,28212,66580070,6219,-0.6722041368484497,-0.21832460165023804,0.21959319710731506,66580088
05-Mar-2020 12:40:29.430,0.6724942922592163,28212,66580070,6219,-0.6721941232681274,-0.21834763884544373,0.21961650252342224,66580089
05-Mar-2020 12:40:30.430,0.6724871397018433,28212,66580070,6219,-0.6721837520599365,-0.2183760702610016,0.21964171528816223,66580090
05-Mar-2020 12:40:31.430,0.672478199005127,28212,66580070,6219,-0.6721774339675903,-0.21839767694473267,0.21966663002967834,66580091
05-Mar-2020 12:40:32.430,0.6724691390991211,28212,66580070,6219,-0.6721707582473755,-0.21842163801193237,0.21969088912010193,66580092
05-Mar-2020 12:40:33.430,0.6724631786346436,28212,66580070,6219,-0.6721605062484741,-0.21844753623008728,0.21971458196640015,66580093
05-Mar-2020 12:40:34.430,0.6724567413330078,28212,66580070,6219,-0.6721504926681519,-0.21847069263458252,0.21974167227745056,66580094
05-Mar-2020 12:40:35.430,0.6724486351013184,28212,66580070,6219,-0.6721444129943848,-0.2184930145740509,0.2197631299495697,66580095
05-Mar-2020 12:40:36.430,0.6724400520324707,28212,66580070,6219,-0.6721372604370117,-0.21852067112922668,0.219783753156662,66580096
05-Mar-2020 12:40:37.430,0.6724326610565186,28212,66580070,6219,-0.67212975025177,-0.21854200959205627,0.21980834007263184,66580097
05-Mar-2020 12:40:38.430,0.6724218130111694,28212,66580070,6219,-0.6721229553222656,-0.21856841444969177,0.21983563899993896,66580098
05-Mar-2020 12:40:39.430,0.6724141836166382,28212,66580070,6219,-0.6721144914627075,-0.21859586238861084,0.219858318567276,66580099
05-Mar-2020 12:40:40.430,0.6724045276641846,28212,66580070,6219,-0.6721088886260986,-0.2186155617237091,0.21988436579704285,66580100
05-Mar-2020 12:40:41.430,0.6723979711532593,28212,66580102,6219,-0.6720987558364868,-0.2186409831047058,0.21991056203842163,66580101
05-Mar-2020 12:40:42.430,0.6723928451538086,28212,66580102,6219,-0.6720868349075317,-0.21866834163665771,0.21993562579154968,66580102
05-Mar-2020 12:40:43.430,0.6723850965499878,28212,66580102,6219,-0.67207932472229,-0.21869179606437683,0.2199591100215912,66580103
05-Mar-2020 12:40:44.430,0.6723756790161133,28212,66580102,6219,-0.6720733642578125,-0.21871331334114075,0.21998465061187744,66580104
05-Mar-2020 12:40:45.430,0.6723692417144775,28212,66580102,6219,-0.672062873840332,-0.21874043345451355,0.22000905871391296,66580105
05-Mar-2020 12:40:46.430,0.6723626852035522,28212,66580102,6219,-0.6720554828643799,-0.21876311302185059,0.2200295627117157,66580106
05-Mar-2020 12:40:47.430,0.6723523139953613,28244,66580102,6219,-0.6720489263534546,-0.21878552436828613,0.22005906701087952,66580107
05-Mar-2020 12:40:48.430,0.6723402738571167,28244,66580102,6219,-0.6720435619354248,-0.21881410479545593,0.22008413076400757,66580108
05-Mar-2020 12:40:49.430,0.6723376512527466,28244,66580102,6219,-0.6720319986343384,-0.218837171792984,0.2201036512851715,66580109
05-Mar-2020 12:40:50.430,0.6723299026489258,28244,66580102,6219,-0.6720230579376221,-0.21885913610458374,0.2201327681541443,66580110
05-Mar-2020 12:40:51.430,0.6723177433013916,28244,66580102,6219,-0.6720178127288818,-0.21888801455497742,0.22015705704689026,66580111
05-Mar-2020 12:40:52.430,0.6723101139068604,28244,66580102,6219,-0.6720094680786133,-0.21891430020332336,0.2201799750328064,66580112
05-Mar-2020 12:40:53.430,0.6723040342330933,28244,66580102,6219,-0.6719998121261597,-0.2189387083053589,0.220203697681427,66580113
05-Mar-2020 12:40:54.430,0.672297477722168,28244,66580102,6219,-0.671992301940918,-0.21895843744277954,0.22022724151611328,66580114
05-Mar-2020 12:40:55.430,0.6722902059555054,28244,66580102,6219,-0.6719833612442017,-0.21898439526557922,0.2202514410018921,66580115
05-Mar-2020 12:40:56.430,0.6722824573516846,28244,66580102,6219,-0.6719754934310913,-0.21900898218154907,0.22027412056922913,66580116
05-Mar-2020 12:40:57.430,0.6722745895385742,28244,66580102,6219,-0.6719661951065063,-0.21903154253959656,0.22030460834503174,66580117
05-Mar-2020 12:40:58.430,0.6722671985626221,28244,66580102,6219,-0.6719566583633423,-0.21905949711799622,0.22032803297042847,66580118
05-Mar-2020 12:40:59.430,0.6722579002380371,28244,66580102,6219,-0.6719506978988647,-0.21908241510391235,0.2203519642353058,66580119
05-Mar-2020 12:41:00.430,0.6722478866577148,28244,66580102,6219,-0.6719458103179932,-0.21910309791564941,0.2203768491744995,66580120
05-Mar-2020 12:41:01.430,0.6722414493560791,28244,66580102,6219,-0.6719362735748291,-0.21912962198257446,0.2203996181488037,66580121
05-Mar-2020 12:41:02.430,0.6722337007522583,28244,66580102,6219,-0.6719276905059814,-0.21915677189826965,0.22042211890220642,66580122
05-Mar-2020 12:41:03.430,0.6722222566604614,28244,66580102,6219,-0.6719214916229248,-0.21918153762817383,0.22045117616653442,66580123
05-Mar-2020 12:41:04.430,0.6722136735916138,28244,66580102,6219,-0.6719123125076294,-0.21920955181121826,0.2204769253730774,66580124
05-Mar-2020 12:41:05.430,0.6722079515457153,28244,66580102,6219,-0.6719022989273071,-0.21923419833183289,0.2205003798007965,66580125
05-Mar-2020 12:41:06.430,0.6722007989883423,28244,66580102,6219,-0.6718946695327759,-0.21925601363182068,0.22052398324012756,66580126
05-Mar-2020 12:41:07.430,0.6721911430358887,28244,66580102,6219,-0.6718870401382446,-0.219283789396286,0.2205488085746765,66580127
05-Mar-2020 12:41:08.430,0.6721848249435425,28244,66580102,6219,-0.6718780994415283,-0.21930697560310364,0.22057247161865234,66580128
05-Mar-2020 12:41:09.430,0.6721807718276978,28244,66580102,6219,-0.6718673706054688,-0.21932819485664368,0.2205962836742401,66580129
05-Mar-2020 12:41:10.430,0.6721693277359009,28244,66580102,6219,-0.6718626022338867,-0.21935245394706726,0.22062209248542786,66580130
05-Mar-2020 12:41:11.430,0.6721622943878174,28244,66580102,6219,-0.6718548536300659,-0.21937578916549683,0.22064360976219177,66580131
05-Mar-2020 12:41:12.430,0.6721556186676025,28244,66580102,6219,-0.6718462705612183,-0.21939793229103088,0.22066795825958252,66580132
05-Mar-2020 12:41:13.430,0.6721463203430176,28244,66580134,6212,-0.6718369722366333,-0.21942651271820068,0.22069624066352844,66580133
05-Mar-2020 12:41:14.430,0.6721363067626953,28244,66580134,6212,-0.671830415725708,-0.2194521725177765,0.22072023153305054,66580134
05-Mar-2020 12:41:15.430,0.6721266508102417,28244,66580134,6212,-0.6718231439590454,-0.21948057413101196,0.22074443101882935,66580135
05-Mar-2020 12:41:16.430,0.6721179485321045,28244,66580134,6212,-0.6718158721923828,-0.21950215101242065,0.22077184915542603,66580136
05-Mar-2020 12:41:17.430,0.6721137762069702,28244,66580134,6212,-0.671805739402771,-0.21952396631240845,0.22079390287399292,66580137
05-Mar-2020 12:41:18.430,0.6721051931381226,28244,66580134,6212,-0.6717984676361084,-0.21954917907714844,0.22081679105758667,66580138
05-Mar-2020 12:41:19.430,0.6720947027206421,28276,66580134,6212,-0.6717915534973145,-0.21957480907440186,0.2208448052406311,66580139
05-Mar-2020 12:41:20.430,0.672088623046875,28276,66580134,6212,-0.6717802286148071,-0.21960100531578064,0.2208699882030487,66580140
05-Mar-2020 12:41:21.430,0.6720832586288452,28276,66580134,6212,-0.6717714071273804,-0.21962136030197144,0.22089308500289917,66580141
05-Mar-2020 12:41:22.430,0.6720744371414185,28276,66580134,6212,-0.6717647314071655,-0.21964597702026367,0.22091591358184814,66580142
05-Mar-2020 12:41:23.430,0.6720664501190186,28276,66580134,6212,-0.6717571020126343,-0.21966999769210815,0.22094041109085083,66580143
05-Mar-2020 12:41:24.430,0.6720596551895142,28276,66580134,6212,-0.6717467308044434,-0.2196962535381317,0.2209669053554535,66580144
05-Mar-2020 12:41:25.430,0.6720505952835083,28276,66580134,6212,-0.6717406511306763,-0.21971836686134338,0.22099095582962036,66580145
05-Mar-2020 12:41:26.430,0.6720385551452637,28276,66580134,6212,-0.6717339754104614,-0.21974867582321167,0.22101619839668274,66580146
05-Mar-2020 12:41:27.430,0.6720305681228638,28276,66580134,6212,-0.6717256307601929,-0.21977412700653076,0.2210405468940735,66580147
05-Mar-2020 12:41:28.430,0.6720230579376221,28276,66580134,6212,-0.6717182397842407,-0.21979406476020813,0.22106721997261047,66580148
05-Mar-2020 12:41:29.430,0.6720162630081177,28276,66580134,6212,-0.6717110872268677,-0.21981462836265564,0.22108909487724304,66580149
05-Mar-2020 12:41:30.430,0.6720066070556641,28276,66580134,6212,-0.6717023849487305,-0.21984705328941345,0.22111326456069946,66580150
05-Mar-2020 12:41:31.430,0.6719989776611328,28276,66580134,6212,-0.671695351600647,-0.2198663055896759,0.22113823890686035,66580151
05-Mar-2020 12:41:32.430,0.6719921827316284,28276,66580134,6212,-0.6716846227645874,-0.2198917269706726,0.22116535902023315,66580152
05-Mar-2020 12:41:33.430,0.6719874143600464,28276,66580134,6212,-0.6716735363006592,-0.21991953253746033,0.22118604183197021,66580153
05-Mar-2020 12:41:34.430,0.67197585105896,28276,66580134,6212,-0.6716678142547607,-0.21994495391845703,0.22121307253837585,66580154
05-Mar-2020 12:41:35.430,0.6719666719436646,28276,66580134,6212,-0.6716604232788086,-0.21996918320655823,0.22123965620994568,66580155
05-Mar-2020 12:41:36.430,0.6719638109207153,28276,66580134,6212,-0.6716495752334595,-0.2199898064136505,0.22126081585884094,66580156
05-Mar-2020 12:41:37.430,0.6719532012939453,28276,66580134,6212,-0.6716432571411133,-0.22001531720161438,0.22128665447235107,66580157
05-Mar-2020 12:41:38.430,0.6719412803649902,28276,66580134,6212,-0.6716386079788208,-0.22004127502441406,0.2213115096092224,66580158
05-Mar-2020 12:41:39.430,0.6719367504119873,28276,66580134,6212,-0.671628475189209,-0.2200649380683899,0.22133219242095947,66580159
05-Mar-2020 12:41:40.430,0.6719285249710083,28276,66580134,6212,-0.6716213226318359,-0.22008603811264038,0.22135844826698303,66580160
05-Mar-2020 12:41:41.430,0.6719194650650024,28276,66580134,6212,-0.6716147661209106,-0.22010943293571472,0.22138217091560364,66580161
05-Mar-2020 12:41:42.430,0.6719119548797607,28276,66580134,6212,-0.6716055870056152,-0.22013631463050842,0.2214059829711914,66580162
05-Mar-2020 12:41:43.430,0.6719026565551758,28276,66580134,6212,-0.6715966463088989,-0.22016367316246033,0.22143438458442688,66580163
05-Mar-2020 12:41:44.430,0.6718952655792236,28276,66580134,6212,-0.6715884208679199,-0.2201848030090332,0.2214604616165161,66580164
05-Mar-2020 12:41:45.430,0.671887993812561,28276,66580166,6212,-0.6715786457061768,-0.22021427750587463,0.22148320078849792,66580165
05-Mar-2020 12:41:46.430,0.6718788146972656,28276,66580166,6212,-0.6715718507766724,-0.22023925185203552,0.22150692343711853,66580166
05-Mar-2020 12:41:47.430,0.6718698740005493,28276,66580166,6212,-0.6715637445449829,-0.22026139497756958,0.22153669595718384,66580167
05-Mar-2020 12:41:48.430,0.671865701675415,28276,66580166,6212,-0.6715551614761353,-0.22028255462646484,0.22155418992042542,66580168
05-Mar-2020 12:41:49.430,0.6718562841415405,28276,66580166,6212,-0.671547532081604,-0.22031086683273315,0.2215781807899475,66580169
05-Mar-2020 12:41:50.430,0.6718453168869019,28276,66580166,6212,-0.6715431213378906,-0.22033044695854187,0.22160518169403076,66580170
05-Mar-2020 12:41:51.430,0.6718380451202393,28308,66580166,6212,-0.6715329885482788,-0.22035661339759827,0.22163134813308716,66580171
05-Mar-2020 12:41:52.430,0.6718339920043945,28308,66580166,6212,-0.671522855758667,-0.2203802764415741,0.22165068984031677,66580172
05-Mar-2020 12:41:53.430,0.6718224287033081,28308,66580166,6212,-0.6715168952941895,-0.22040650248527527,0.2216777205467224,66580173
05-Mar-2020 12:41:54.430,0.6718138456344604,28308,66580166,6212,-0.6715086698532104,-0.22043266892433167,0.22170308232307434,66580174
05-Mar-2020 12:41:55.430,0.6718088388442993,28308,66580166,6212,-0.6714963912963867,-0.2204607129096985,0.22172656655311584,66580175
05-Mar-2020 12:41:56.430,0.6718001365661621,28308,66580166,6212,-0.6714895963668823,-0.22048243880271912,0.22175273299217224,66580176
05-Mar-2020 12:41:57.430,0.671790599822998,28308,66580166,6212,-0.6714842319488525,-0.22050392627716064,0.22177645564079285,66580177
05-Mar-2020 12:41:58.430,0.6717836856842041,28308,66580166,6212,-0.6714749336242676,-0.22052985429763794,0.22180035710334778,66580178
05-Mar-2020 12:41:59.430,0.6717761754989624,28308,66580166,6212,-0.671466588973999,-0.22055277228355408,0.22182458639144897,66580179
05-Mar-2020 12:42:00.430,0.6717672348022461,28308,66580166,6212,-0.6714605093002319,-0.22057202458381653,0.22185131907463074,66580180
05-Mar-2020 12:42:01.430,0.6717584133148193,28308,66580166,6212,-0.6714519262313843,-0.22060269117355347,0.22187349200248718,66580181
05-Mar-2020 12:42:02.430,0.6717499494552612,28308,66580166,6212,-0.6714445352554321,-0.2206268608570099,0.22189778089523315,66580182
05-Mar-2020 12:42:03.430,0.6717411279678345,28308,66580166,6212,-0.6714369058609009,-0.22064805030822754,0.22192546725273132,66580183
05-Mar-2020 12:42:04.430,0.6717356443405151,28308,66580166,6212,-0.6714277267456055,-0.2206728160381317,0.2219454050064087,66580184
05-Mar-2020 12:42:05.430,0.6717259883880615,28308,66580166,6212,-0.671418309211731,-0.22070422768592834,0.22197198867797852,66580185
05-Mar-2020 12:42:06.430,0.671716570854187,28308,66580166,6212,-0.6714129447937012,-0.22072112560272217,0.22200021147727966,66580186
05-Mar-2020 12:42:07.430,0.6717114448547363,28308,66580166,6212,-0.6714010238647461,-0.22074797749519348,0.22202527523040771,66580187
05-Mar-2020 12:42:08.430,0.6717038154602051,28308,66580166,6212,-0.6713924407958984,-0.22077524662017822,0.22204703092575073,66580188
05-Mar-2020 12:42:09.430,0.6716940402984619,28308,66580166,6212,-0.6713870763778687,-0.22079795598983765,0.22207024693489075,66580189
05-Mar-2020 12:42:10.430,0.6716867685317993,28308,66580166,6212,-0.6713777780532837,-0.2208232879638672,0.22209513187408447,66580190
05-Mar-2020 12:42:11.430,0.6716803312301636,28308,66580166,6212,-0.6713685989379883,-0.22084832191467285,0.22211793065071106,66580191
05-Mar-2020 12:42:12.430,0.6716717481613159,28308,66580166,6212,-0.6713618040084839,-0.22086840867996216,0.22214391827583313,66580192
05-Mar-2020 12:42:13.430,0.6716611385345459,28308,66580166,6212,-0.6713552474975586,-0.22089672088623047,0.2221682071685791,66580193
05-Mar-2020 12:42:14.430,0.6716557741165161,28308,66580166,6212,-0.6713449954986572,-0.22092148661613464,0.22219130396842957,66580194
05-Mar-2020 12:42:15.430,0.6716458797454834,28308,66580166,6212,-0.6713378429412842,-0.22094279527664185,0.22222039103507996,66580195
05-Mar-2020 12:42:16.430,0.6716382503509521,28308,66580166,6212,-0.6713303327560425,-0.220964252948761,0.22224470973014832,66580196
05-Mar-2020 12:42:17.430,0.671629786491394,28308,66580198,6212,-0.6713227033615112,-0.2209947109222412,0.22226333618164062,66580197
05-Mar-2020 12:42:18.430,0.6716212034225464,28308,66580198,6212,-0.6713145971298218,-0.22101733088493347,0.22229135036468506,66580198
05-Mar-2020 12:42:19.430,0.6716129779815674,28308,66580198,6212,-0.6713062524795532,-0.2210421860218048,0.22231656312942505,66580199
05-Mar-2020 12:42:20.430,0.6716070175170898,28308,66580198,6212,-0.6712970733642578,-0.2210676074028015,0.22233742475509644,66580200
05-Mar-2020 12:42:21.430,0.6715977191925049,28308,66580198,6212,-0.6712899208068848,-0.22108954191207886,0.2223639190196991,66580201
05-Mar-2020 12:42:22.430,0.6715887784957886,28308,66580198,6212,-0.6712814569473267,-0.2211136519908905,0.22239366173744202,66580202
05-Mar-2020 12:42:23.430,0.6715834140777588,28340,66580198,6212,-0.6712714433670044,-0.2211381196975708,0.2224157154560089,66580203
05-Mar-2020 12:42:24.430,0.6715742349624634,28340,66580198,6212,-0.6712651252746582,-0.22116205096244812,0.22243914008140564,66580204
05-Mar-2020 12:42:25.430,0.671563982963562,28340,66580198,6212,-0.6712573766708374,-0.22118836641311646,0.2224658727645874,66580205
05-Mar-2020 12:42:26.430,0.6715586185455322,28340,66580198,6212,-0.6712490320205688,-0.22121059894561768,0.2224854826927185,66580206
05-Mar-2020 12:42:27.430,0.6715521812438965,28340,66580198,6212,-0.6712398529052734,-0.2212352454662323,0.22250881791114807,66580207
05-Mar-2020 12:42:28.430,0.6715396642684937,28340,66580198,6212,-0.6712357997894287,-0.22125840187072754,0.22253626585006714,66580208
05-Mar-2020 12:42:29.430,0.6715307235717773,28340,66580198,6212,-0.6712281703948975,-0.2212848961353302,0.22255879640579224,66580209
05-Mar-2020 12:42:30.430,0.671524167060852,28340,66580198,6212,-0.6712172031402588,-0.22130906581878662,0.22258734703063965,66580210
05-Mar-2020 12:42:31.430,0.6715172529220581,28340,66580198,6212,-0.6712081432342529,-0.22133195400238037,0.22261273860931396,66580211
05-Mar-2020 12:42:32.430,0.6715101003646851,28340,66580198,6212,-0.6711999177932739,-0.22135919332504272,0.2226335108280182,66580212
05-Mar-2020 12:42:33.430,0.6715010404586792,28340,66580198,6212,-0.6711918115615845,-0.22138595581054688,0.22265806794166565,66580213
05-Mar-2020 12:42:34.430,0.6714924573898315,28340,66580198,6212,-0.671183705329895,-0.2214083969593048,0.22268590331077576,66580214
05-Mar-2020 12:42:35.430,0.6714860200881958,28340,66580198,6212,-0.6711758375167847,-0.22143065929412842,0.2227068543434143,66580215
05-Mar-2020 12:42:36.430,0.6714788675308228,28340,66580198,6212,-0.6711667776107788,-0.22145959734916687,0.22272709012031555,66580216
05-Mar-2020 12:42:37.430,0.6714705228805542,28340,66580198,6212,-0.671159029006958,-0.22147932648658752,0.22275617718696594,66580217
05-Mar-2020 12:42:38.430,0.6714593172073364,28340,66580198,6212,-0.6711537837982178,-0.22150161862373352,0.22278335690498352,66580218
05-Mar-2020 12:42:39.430,0.6714540719985962,28340,66580198,6212,-0.6711440086364746,-0.22152584791183472,0.22280481457710266,66580219
05-Mar-2020 12:42:40.430,0.6714440584182739,28340,66580198,6212,-0.671136736869812,-0.22155454754829407,0.2228287160396576,66580220
05-Mar-2020 12:42:41.430,0.6714334487915039,28340,66580198,6212,-0.6711302995681763,-0.22157782316207886,0.22285720705986023,66580221
05-Mar-2020 12:42:42.430,0.6714276075363159,28340,66580198,6212,-0.6711193323135376,-0.22160491347312927,0.22287985682487488,66580222
05-Mar-2020 12:42:43.430,0.6714200973510742,28340,66580198,6212,-0.6711114645004272,-0.22162771224975586,0.22290343046188354,66580223
05-Mar-2020 12:42:44.430,0.671410322189331,28340,66580198,6212,-0.6711046695709229,-0.2216520607471466,0.2229297161102295,66580224
05-Mar-2020 12:42:45.430,0.671405553817749,28340,66580198,6212,-0.6710938215255737,-0.221675306558609,0.22295349836349487,66580225
05-Mar-2020 12:42:46.430,0.6713981628417969,28340,66580198,6212,-0.6710841655731201,-0.2216998040676117,0.2229805588722229,66580226
05-Mar-2020 12:42:47.430,0.6713880300521851,28340,66580198,6212,-0.6710774898529053,-0.22172465920448303,0.22300538420677185,66580227
05-Mar-2020 12:42:48.430,0.6713805198669434,28340,66580198,6212,-0.6710690259933472,-0.2217511534690857,0.22302833199501038,66580228
05-Mar-2020 12:42:49.430,0.6713738441467285,28340,66580230,6212,-0.6710612773895264,-0.22177231311798096,0.22304978966712952,66580229
05-Mar-2020 12:42:50.430,0.6713646650314331,28340,66580230,6212,-0.6710555553436279,-0.22179365158081055,0.22307339310646057,66580230
05-Mar-2020 12:42:51.430,0.6713534593582153,28340,66580230,6212,-0.6710492372512817,-0.22182172536849976,0.22309833765029907,66580231
05-Mar-2020 12:42:52.430,0.6713473796844482,28340,66580230,6212,-0.6710399389266968,-0.22184711694717407,0.22311973571777344,66580232
05-Mar-2020 12:42:53.430,0.6713371276855469,28340,66580230,6212,-0.6710333824157715,-0.22186890244483948,0.22314852476119995,66580233
05-Mar-2020 12:42:54.430,0.6713290214538574,28340,66580230,6212,-0.6710220575332642,-0.22189924120903015,0.22317680716514587,66580234
05-Mar-2020 12:42:55.430,0.671323299407959,28372,66580230,6212,-0.6710126399993896,-0.22192394733428955,0.22319740056991577,66580235
05-Mar-2020 12:42:56.430,0.6713124513626099,28372,66580230,6212,-0.6710063219070435,-0.22194993495941162,0.22322356700897217,66580236
05-Mar-2020 12:42:57.430,0.6713061332702637,28372,66580230,6212,-0.6709970235824585,-0.22197097539901733,0.2232496440410614,66580237
05-Mar-2020 12:42:58.430,0.6713005304336548,28372,66580230,6212,-0.6709879636764526,-0.22199338674545288,0.223270982503891,66580238
05-Mar-2020 12:42:59.430,0.6712911128997803,28372,66580230,6212,-0.6709822416305542,-0.2220163643360138,0.2232944667339325,66580239
05-Mar-2020 12:43:00.430,0.6712827682495117,28372,66580230,6212,-0.6709742546081543,-0.22204020619392395,0.22331967949867249,66580240
05-Mar-2020 12:43:01.430,0.6712759733200073,28372,66580230,6212,-0.6709631681442261,-0.22206830978393555,0.22334572672843933,66580241
05-Mar-2020 12:43:02.430,0.6712675094604492,28372,66580230,6212,-0.6709563732147217,-0.22208964824676514,0.22337067127227783,66580242
05-Mar-2020 12:43:03.430,0.671257734298706,28372,66580230,6212,-0.6709483861923218,-0.22211763262748718,0.22339484095573425,66580243
05-Mar-2020 12:43:04.430,0.6712490320205688,28372,66580230,6212,-0.6709413528442383,-0.22214189171791077,0.22341802716255188,66580244
05-Mar-2020 12:43:05.430,0.6712425947189331,28372,66580230,6212,-0.6709309816360474,-0.22216680645942688,0.22344425320625305,66580245
05-Mar-2020 12:43:06.430,0.6712321043014526,28372,66580230,6212,-0.6709259748458862,-0.2221892774105072,0.22346878051757812,66580246
05-Mar-2020 12:43:07.430,0.6712249517440796,28372,66580230,6212,-0.670915961265564,-0.22221916913986206,0.2234899401664734,66580247
05-Mar-2020 12:43:08.430,0.6712172031402588,28372,66580230,6212,-0.6709083318710327,-0.22224241495132446,0.22351327538490295,66580248
05-Mar-2020 12:43:09.430,0.6712090969085693,28372,66580230,6212,-0.670899510383606,-0.2222646176815033,0.2235422134399414,66580249
05-Mar-2020 12:43:10.430,0.6712009906768799,28372,66580230,6212,-0.6708910465240479,-0.22229138016700745,0.22356480360031128,66580250
05-Mar-2020 12:43:11.430,0.6711931228637695,28372,66580230,6212,-0.670884370803833,-0.2223127782344818,0.22358742356300354,66580251
05-Mar-2020 12:43:12.430,0.6711844205856323,28372,66580230,6212,-0.6708773374557495,-0.22233250737190247,0.22361573576927185,66580252
05-Mar-2020 12:43:13.430,0.6711772680282593,28372,66580230,6212,-0.670866847038269,-0.22236061096191406,0.22363919019699097,66580253
05-Mar-2020 12:43:14.430,0.6711680889129639,28372,66580230,6212,-0.670859694480896,-0.22238686680793762,0.22366252541542053,66580254
05-Mar-2020 12:43:15.430,0.6711581945419312,28372,66580230,6212,-0.6708528995513916,-0.2224135398864746,0.22368618845939636,66580255
05-Mar-2020 12:43:16.430,0.6711511611938477,28372,66580230,6212,-0.6708428859710693,-0.22244048118591309,0.22371143102645874,66580256
05-Mar-2020 12:43:17.430,0.6711443662643433,28372,66580230,6212,-0.6708332300186157,-0.22246289253234863,0.22373750805854797,66580257
05-Mar-2020 12:43:18.430,0.671135663986206,28372,66580230,6212,-0.6708256006240845,-0.2224874496459961,0.22376275062561035,66580258
05-Mar-2020 12:43:19.430,0.6711264848709106,28372,66580230,6212,-0.6708190441131592,-0.22251257300376892,0.2237854301929474,66580259
05-Mar-2020 12:43:20.430,0.6711204051971436,28372,66580230,6212,-0.6708091497421265,-0.22253552079200745,0.22380989789962769,66580260
05-Mar-2020 12:43:21.430,0.6711119413375854,28372,66580262,6219,-0.6708024740219116,-0.2225572168827057,0.22383302450180054,66580261
05-Mar-2020 12:43:22.430,0.6711047887802124,28372,66580262,6219,-0.6707957983016968,-0.22257816791534424,0.22385412454605103,66580262
05-Mar-2020 12:43:23.430,0.6710972785949707,28372,66580262,6219,-0.6707872152328491,-0.22260457277297974,0.22387608885765076,66580263
05-Mar-2020 12:43:24.430,0.6710880994796753,28372,66580262,6219,-0.6707782745361328,-0.22263050079345703,0.2239048182964325,66580264
05-Mar-2020 12:43:25.430,0.6710779666900635,28372,66580262,6219,-0.6707711219787598,-0.2226550281047821,0.22393140196800232,66580265
05-Mar-2020 12:43:26.430,0.6710720062255859,28372,66580262,6219,-0.6707594394683838,-0.2226853370666504,0.22395485639572144,66580266
05-Mar-2020 12:43:27.430,0.6710610389709473,28404,66580262,6219,-0.6707531213760376,-0.22271087765693665,0.22398030757904053,66580267
05-Mar-2020 12:43:28.430,0.671053409576416,28404,66580262,6219,-0.6707457304000854,-0.22273284196853638,0.22400471568107605,66580268
05-Mar-2020 12:43:29.430,0.6710454225540161,28404,66580262,6219,-0.6707360744476318,-0.2227592170238495,0.2240302860736847,66580269
05-Mar-2020 12:43:30.430,0.671036958694458,28404,66580262,6219,-0.6707309484481812,-0.2227819561958313,0.22404944896697998,66580270
05-Mar-2020 12:43:31.430,0.6710277795791626,28404,66580262,6219,-0.6707228422164917,-0.2228056788444519,0.22407609224319458,66580271
05-Mar-2020 12:43:32.430,0.6710205078125,28404,66580262,6219,-0.6707143783569336,-0.2228279709815979,0.22410240769386292,66580272
05-Mar-2020 12:43:33.430,0.6710119247436523,28404,66580262,6219,-0.6707067489624023,-0.22285228967666626,0.22412729263305664,66580273
05-Mar-2020 12:43:34.430,0.6710026264190674,28404,66580262,6219,-0.6706984043121338,-0.22287902235984802,0.22415173053741455,66580274
05-Mar-2020 12:43:35.430,0.670994758605957,28404,66580262,6219,-0.6706907749176025,-0.22290381789207458,0.22417378425598145,66580275
05-Mar-2020 12:43:36.430,0.6709871292114258,28404,66580262,6219,-0.6706821918487549,-0.22292786836624146,0.2241995930671692,66580276
05-Mar-2020 12:43:37.430,0.6709789037704468,28404,66580262,6219,-0.6706733703613281,-0.2229537069797516,0.22422444820404053,66580277
05-Mar-2020 12:43:38.430,0.6709691286087036,28404,66580262,6219,-0.6706663370132446,-0.22298237681388855,0.22424617409706116,66580278
05-Mar-2020 12:43:39.430,0.6709612607955933,28404,66580262,6219,-0.6706579923629761,-0.2230064868927002,0.2242710292339325,66580279
05-Mar-2020 12:43:40.430,0.6709533929824829,28404,66580262,6219,-0.6706504821777344,-0.22302788496017456,0.22429555654525757,66580280
05-Mar-2020 12:43:41.430,0.6709452867507935,28404,66580262,6219,-0.6706429719924927,-0.22305002808570862,0.22432002425193787,66580281
05-Mar-2020 12:43:42.430,0.6709372997283936,28404,66580262,6219,-0.6706341505050659,-0.22307589650154114,0.22434481978416443,66580282
05-Mar-2020 12:43:43.430,0.670930027961731,28404,66580262,6219,-0.6706247329711914,-0.22310104966163635,0.2243698239326477,66580283
05-Mar-2020 12:43:44.430,0.6709216833114624,28404,66580262,6219,-0.670616865158081,-0.22312381863594055,0.22439521551132202,66580284
05-Mar-2020 12:43:45.430,0.6709122657775879,28404,66580262,6219,-0.6706099510192871,-0.22314968705177307,0.2244185507297516,66580285
05-Mar-2020 12:43:46.430,0.6709039211273193,28404,66580262,6219,-0.6706016063690186,-0.22317543625831604,0.22444283962249756,66580286
05-Mar-2020 12:43:47.430,0.6708947420120239,28404,66580262,6219,-0.6705942153930664,-0.22320112586021423,0.2244669497013092,66580287
05-Mar-2020 12:43:48.430,0.6708883047103882,28404,66580262,6219,-0.670583963394165,-0.22322505712509155,0.2244935929775238,66580288
05-Mar-2020 12:43:49.430,0.6708770990371704,28404,66580262,6219,-0.6705774068832397,-0.22324997186660767,0.2245214283466339,66580289
05-Mar-2020 12:43:50.430,0.6708712577819824,28404,66580262,6219,-0.670569658279419,-0.2232707440853119,0.2245403528213501,66580290
05-Mar-2020 12:43:51.430,0.6708654165267944,28404,66580262,6219,-0.6705601215362549,-0.2232932150363922,0.2245641052722931,66580291
05-Mar-2020 12:43:52.430,0.6708557605743408,28404,66580262,6219,-0.6705540418624878,-0.2233162820339203,0.22458824515342712,66580292
05-Mar-2020 12:43:53.430,0.6708462238311768,28404,66580294,6219,-0.6705459356307983,-0.22334644198417664,0.2246110439300537,66580293
05-Mar-2020 12:43:54.430,0.6708370447158813,28404,66580294,6219,-0.6705374717712402,-0.22337281703948975,0.22463735938072205,66580294
05-Mar-2020 12:43:55.431,0.6708317995071411,28404,66580294,6219,-0.670528769493103,-0.22339144349098206,0.22466114163398743,66580295
05-Mar-2020 12:43:56.431,0.6708229780197144,28404,66580294,6219,-0.6705201864242554,-0.22341763973236084,0.22468671202659607,66580296
05-Mar-2020 12:43:57.431,0.6708147525787354,28404,66580294,6219,-0.6705116033554077,-0.22344210743904114,0.22471249103546143,66580297
05-Mar-2020 12:43:58.431,0.6708054542541504,28404,66580294,6219,-0.6705046892166138,-0.223467618227005,0.22473597526550293,66580298
05-Mar-2020 12:43:59.431,0.6707991361618042,28436,66580294,6219,-0.6704946756362915,-0.2234916388988495,0.22476094961166382,66580299
05-Mar-2020 12:44:00.431,0.670791506767273,28436,66580294,6219,-0.6704868078231812,-0.2235148847103119,0.22478371858596802,66580300
05-Mar-2020 12:44:01.431,0.6707803010940552,28436,66580294,6219,-0.6704814434051514,-0.2235400676727295,0.224808007478714,66580301
05-Mar-2020 12:44:02.431,0.670771598815918,28436,66580294,6219,-0.670474648475647,-0.2235630750656128,0.22483181953430176,66580302
05-Mar-2020 12:44:03.431,0.6707656383514404,28436,66580294,6219,-0.6704634428024292,-0.2235894799232483,0.22485685348510742,66580303
05-Mar-2020 12:44:04.431,0.6707557439804077,28436,66580294,6219,-0.6704553365707397,-0.2236144244670868,0.22488448023796082,66580304
05-Mar-2020 12:44:05.431,0.6707456111907959,28436,66580294,6219,-0.670448899269104,-0.22363892197608948,0.22490984201431274,66580305
05-Mar-2020 12:44:06.431,0.6707408428192139,28436,66580294,6219,-0.6704385280609131,-0.22366440296173096,0.22492992877960205,66580306
05-Mar-2020 12:44:07.431,0.6707348823547363,28436,66580294,6219,-0.6704287528991699,-0.2236863076686859,0.22495555877685547,66580307
05-Mar-2020 12:44:08.431,0.6707261800765991,28436,66580294,6219,-0.6704212427139282,-0.22370782494544983,0.22498181462287903,66580308
05-Mar-2020 12:44:09.431,0.6707178354263306,28436,66580294,6219,-0.6704151630401611,-0.22373250126838684,0.2250005602836609,66580309
05-Mar-2020 12:44:10.431,0.6707085371017456,28436,66580294,6219,-0.6704064607620239,-0.2237611711025238,0.2250259518623352,66580310
05-Mar-2020 12:44:11.431,0.6707004308700562,28436,66580294,6219,-0.6703978776931763,-0.22378528118133545,0.22505179047584534,66580311
05-Mar-2020 12:44:12.431,0.6706922054290771,28436,66580294,6219,-0.6703904867172241,-0.22380724549293518,0.2250770628452301,66580312
05-Mar-2020 12:44:13.431,0.6706838607788086,28436,66580294,6219,-0.6703817844390869,-0.22383400797843933,0.2251010537147522,66580313
05-Mar-2020 12:44:14.431,0.6706743240356445,28436,66580294,6219,-0.6703743934631348,-0.22385835647583008,0.2251269519329071,66580314
05-Mar-2020 12:44:15.431,0.6706666946411133,28436,66580294,6219,-0.6703639030456543,-0.22388651967048645,0.22515174746513367,66580315
05-Mar-2020 12:44:16.431,0.6706596612930298,28436,66580294,6219,-0.6703550815582275,-0.22391292452812195,0.22517287731170654,66580316
05-Mar-2020 12:44:17.431,0.6706488132476807,28436,66580294,6219,-0.6703503131866455,-0.2239341139793396,0.2251984179019928,66580317
05-Mar-2020 12:44:18.431,0.670641303062439,28436,66580294,6219,-0.670342206954956,-0.2239556908607483,0.22522377967834473,66580318
05-Mar-2020 12:44:19.431,0.6706372499465942,28436,66580294,6219,-0.6703307628631592,-0.22398167848587036,0.2252441644668579,66580319
05-Mar-2020 12:44:20.431,0.6706265211105347,28436,66580294,6219,-0.6703232526779175,-0.22400560975074768,0.2252739667892456,66580320
05-Mar-2020 12:44:21.431,0.6706143617630005,28436,66580294,6219,-0.6703205108642578,-0.2240242063999176,0.22530004382133484,66580321
05-Mar-2020 12:44:22.431,0.670608639717102,28436,66580294,6219,-0.6703070402145386,-0.22405913472175598,0.22532221674919128,66580322
05-Mar-2020 12:44:23.431,0.6706013679504395,28436,66580294,6219,-0.6702992916107178,-0.2240796983242035,0.22534644603729248,66580323
05-Mar-2020 12:44:24.431,0.6705896854400635,28436,66580294,6219,-0.6702955961227417,-0.22409966588020325,0.22537285089492798,66580324
05-Mar-2020 12:44:25.431,0.670583963394165,28436,66580326,6219,-0.6702854633331299,-0.22412818670272827,0.22539249062538147,66580325
05-Mar-2020 12:44:26.431,0.6705797910690308,28436,66580326,6219,-0.670271635055542,-0.22415804862976074,0.2254161238670349,66580326
05-Mar-2020 12:44:27.431,0.6705694198608398,28436,66580326,6219,-0.6702666282653809,-0.22417467832565308,0.22544482350349426,66580327
05-Mar-2020 12:44:28.431,0.6705613136291504,28436,66580326,6219,-0.6702579259872437,-0.2242010533809662,0.2254684865474701,66580328
05-Mar-2020 12:44:29.431,0.6705536842346191,28436,66580326,6219,-0.6702479124069214,-0.2242312729358673,0.22549057006835938,66580329
05-Mar-2020 12:44:30.431,0.6705430746078491,28436,66580326,6219,-0.6702412366867065,-0.22425228357315063,0.22552156448364258,66580330
05-Mar-2020 12:44:31.431,0.6705331802368164,28468,66580326,6219,-0.6702346801757812,-0.22427794337272644,0.22554445266723633,66580331
05-Mar-2020 12:44:32.431,0.6705292463302612,28468,66580326,6219,-0.6702241897583008,-0.22430318593978882,0.22556331753730774,66580332
05-Mar-2020 12:44:33.431,0.6705172061920166,28468,66580326,6219,-0.6702203750610352,-0.22432440519332886,0.22558850049972534,66580333
05-Mar-2020 12:44:34.431,0.6705098152160645,28468,66580326,6219,-0.6702121496200562,-0.22434622049331665,0.22561341524124146,66580334
05-Mar-2020 12:44:35.431,0.6705068349838257,28468,66580326,6219,-0.6701998710632324,-0.22436976432800293,0.22563579678535461,66580335
05-Mar-2020 12:44:36.431,0.6704952716827393,28468,66580326,6219,-0.6701949834823608,-0.22439131140708923,0.22566285729408264,66580336
05-Mar-2020 12:44:37.431,0.6704864501953125,28468,66580326,6219,-0.67018723487854,-0.22441604733467102,0.2256876528263092,66580337
05-Mar-2020 12:44:38.431,0.6704822778701782,28468,66580326,6219,-0.670174241065979,-0.22444617748260498,0.2257087528705597,66580338
05-Mar-2020 12:44:39.431,0.6704739332199097,28468,66580326,6219,-0.6701655387878418,-0.22447112202644348,0.22573429346084595,66580339
05-Mar-2020 12:44:40.431,0.6704608201980591,28468,66580326,6219,-0.6701605319976807,-0.22449448704719543,0.22576460242271423,66580340
05-Mar-2020 12:44:41.431,0.6704545021057129,28468,66580326,6219,-0.6701502799987793,-0.22452369332313538,0.22578468918800354,66580341
05-Mar-2020 12:44:42.431,0.6704483032226562,28468,66580326,6219,-0.670140266418457,-0.2245502769947052,0.22580650448799133,66580342
05-Mar-2020 12:44:43.431,0.6704380512237549,28468,66580326,6219,-0.6701339483261108,-0.22456765174865723,0.22583842277526855,66580343
05-Mar-2020 12:44:44.431,0.6704299449920654,28468,66580326,6219,-0.670127272605896,-0.22458958625793457,0.22586098313331604,66580344
05-Mar-2020 12:44:45.431,0.6704237461090088,28468,66580326,6219,-0.6701172590255737,-0.22461670637130737,0.22588124871253967,66580345
05-Mar-2020 12:44:46.431,0.6704148054122925,28468,66580326,6219,-0.6701109409332275,-0.22463691234588623,0.22590771317481995,66580346
05-Mar-2020 12:44:47.431,0.6704051494598389,28468,66580326,6219,-0.6701030731201172,-0.22466304898262024,0.22593259811401367,66580347
05-Mar-2020 12:44:48.431,0.670398473739624,28468,66580326,6219,-0.6700937747955322,-0.22469088435173035,0.22595199942588806,66580348
05-Mar-2020 12:44:49.431,0.67038893699646,28468,66580326,6219,-0.6700878143310547,-0.2247093915939331,0.2259797751903534,66580349
05-Mar-2020 12:44:50.431,0.6703817844390869,28468,66580326,6219,-0.6700763702392578,-0.22473669052124023,0.2260080873966217,66580350
05-Mar-2020 12:44:51.431,0.6703765392303467,28468,66580326,6219,-0.670066237449646,-0.2247619330883026,0.22602882981300354,66580351
05-Mar-2020 12:44:52.431,0.6703647375106812,28468,66580326,6219,-0.6700583696365356,-0.22479087114334106,0.22605857253074646,66580352
05-Mar-2020 12:44:53.431,0.6703565120697021,28468,66580326,6219,-0.6700520515441895,-0.2248115837574005,0.22608083486557007,66580353
05-Mar-2020 12:44:54.431,0.6703526973724365,28468,66580326,6219,-0.6700407266616821,-0.22483587265014648,0.2261013686656952,66580354
05-Mar-2020 12:44:55.431,0.6703410148620605,28468,66580326,6219,-0.6700338125228882,-0.22486382722854614,0.22612819075584412,66580355
05-Mar-2020 12:44:56.431,0.6703298091888428,28468,66580326,6219,-0.6700289249420166,-0.22488823533058167,0.22615215182304382,66580356
05-Mar-2020 12:44:57.431,0.6703269481658936,28468,66580358,6212,-0.6700171232223511,-0.22491097450256348,0.22617337107658386,66580357
05-Mar-2020 12:44:58.431,0.6703194379806519,28468,66580358,6212,-0.6700084209442139,-0.2249354124069214,0.22619682550430298,66580358
05-Mar-2020 12:44:59.431,0.6703085899353027,28468,66580358,6212,-0.6700036525726318,-0.22495335340499878,0.22622564435005188,66580359
05-Mar-2020 12:45:00.431,0.6702991724014282,28468,66580358,6212,-0.6699936389923096,-0.22498652338981628,0.2262500822544098,66580360
05-Mar-2020 12:45:01.431,0.6702932119369507,28468,66580358,6212,-0.6699838638305664,-0.22501114010810852,0.22627243399620056,66580361
05-Mar-2020 12:45:02.431,0.6702858209609985,28468,66580358,6212,-0.6699753999710083,-0.2250293493270874,0.22630038857460022,66580362
05-Mar-2020 12:45:03.431,0.6702777147293091,28500,66580358,6212,-0.6699674129486084,-0.22505593299865723,0.2263214886188507,66580363
05-Mar-2020 12:45:04.431,0.6702690124511719,28500,66580358,6212,-0.6699608564376831,-0.22508084774017334,0.22634249925613403,66580364
05-Mar-2020 12:45:05.431,0.6702598333358765,28500,66580358,6212,-0.6699528694152832,-0.22510334849357605,0.22637078166007996,66580365
05-Mar-2020 12:45:06.431,0.6702526807785034,28500,66580358,6212,-0.6699427366256714,-0.2251305878162384,0.22639557719230652,66580366
05-Mar-2020 12:45:07.431,0.670242190361023,28500,66580358,6212,-0.6699351072311401,-0.2251570224761963,0.22642216086387634,66580367
05-Mar-2020 12:45:08.431,0.670232892036438,28500,66580358,6212,-0.6699286699295044,-0.2251785695552826,0.22644725441932678,66580368
05-Mar-2020 12:45:09.431,0.6702258586883545,28500,66580358,6212,-0.6699180603027344,-0.22520765662193298,0.2264712154865265,66580369
05-Mar-2020 12:45:10.431,0.6702210903167725,28500,66580358,6212,-0.6699075698852539,-0.22523024678230286,0.22649341821670532,66580370
05-Mar-2020 12:45:11.431,0.6702122688293457,28500,66580358,6212,-0.6699036359786987,-0.225245863199234,0.22651615738868713,66580371
05-Mar-2020 12:45:12.431,0.6702052354812622,28500,66580358,6212,-0.6698951721191406,-0.22526901960372925,0.22653859853744507,66580372
05-Mar-2020 12:45:13.431,0.6701978445053101,28500,66580358,6212,-0.6698833703994751,-0.22530323266983032,0.22656196355819702,66580373
05-Mar-2020 12:45:14.431,0.6701900959014893,28500,66580358,6212,-0.6698756217956543,-0.2253200113773346,0.22658973932266235,66580374
05-Mar-2020 12:45:15.431,0.6701784133911133,28500,66580358,6212,-0.669867992401123,-0.2253502905368805,0.22661754488945007,66580375
05-Mar-2020 12:45:16.431,0.6701714992523193,28500,66580358,6212,-0.6698576211929321,-0.22538140416145325,0.22663724422454834,66580376
05-Mar-2020 12:45:17.431,0.670162558555603,28500,66580358,6212,-0.6698497533798218,-0.22540009021759033,0.22666823863983154,66580377
05-Mar-2020 12:45:18.431,0.670153021812439,28500,66580358,6212,-0.669843316078186,-0.22542178630828857,0.22669440507888794,66580378
05-Mar-2020 12:45:19.431,0.6701462268829346,28500,66580358,6212,-0.6698318719863892,-0.2254575788974762,0.22671306133270264,66580379
05-Mar-2020 12:45:20.431,0.6701360940933228,28500,66580358,6212,-0.6698265075683594,-0.22548002004623413,0.2267356514930725,66580380
05-Mar-2020 12:45:21.431,0.6701263189315796,28500,66580358,6212,-0.6698224544525146,-0.2254907190799713,0.22676578164100647,66580381
05-Mar-2020 12:45:22.431,0.6701259613037109,28500,66580358,6212,-0.6698086261749268,-0.2255159616470337,0.2267829179763794,66580382
05-Mar-2020 12:45:23.431,0.6701173782348633,28500,66580358,6212,-0.6697981357574463,-0.22554796934127808,0.226806640625,66580383
05-Mar-2020 12:45:24.431,0.6701010465621948,28500,66580358,6212,-0.6697946786880493,-0.2255704700946808,0.22684255242347717,66580384
05-Mar-2020 12:45:25.431,0.6700974702835083,28500,66580358,6212,-0.669783353805542,-0.22559189796447754,0.22686544060707092,66580385
05-Mar-2020 12:45:26.431,0.670093297958374,28500,66580358,6212,-0.6697697639465332,-0.22562706470489502,0.22688385844230652,66580386
05-Mar-2020 12:45:27.431,0.6700788736343384,28500,66580358,6212,-0.6697691679000854,-0.22564277052879333,0.22691279649734497,66580387
05-Mar-2020 12:45:28.431,0.6700674295425415,28500,66580358,6212,-0.6697628498077393,-0.2256700098514557,0.22693806886672974,66580388
05-Mar-2020 12:45:29.431,0.6700680255889893,28500,66580390,6212,-0.6697458028793335,-0.22570234537124634,0.22695448994636536,66580389
05-Mar-2020 12:45:30.431,0.6700565814971924,28500,66580390,6212,-0.6697399616241455,-0.22572246193885803,0.22698473930358887,66580390
05-Mar-2020 12:45:31.431,0.6700451374053955,28500,66580390,6212,-0.669736385345459,-0.22573721408843994,0.22701513767242432,66580391
05-Mar-2020 12:45:32.431,0.6700410842895508,28500,66580390,6212,-0.6697214841842651,-0.22577399015426636,0.22703343629837036,66580392
05-Mar-2020 12:45:33.431,0.6700330972671509,28500,66580390,6212,-0.6697139739990234,-0.22579455375671387,0.2270599901676178,66580393
05-Mar-2020 12:45:34.431,0.6700189113616943,28500,66580390,6212,-0.669710636138916,-0.22581526637077332,0.22709029912948608,66580394
05-Mar-2020 12:45:35.431,0.6700150966644287,28532,66580390,6212,-0.6697003841400146,-0.22584271430969238,0.2271043062210083,66580395
05-Mar-2020 12:45:36.431,0.6700074672698975,28532,66580390,6212,-0.6696909666061401,-0.2258707880973816,0.22712638974189758,66580396
05-Mar-2020 12:45:37.431,0.6699951887130737,28532,66580390,6212,-0.6696875095367432,-0.2258865237236023,0.2271576225757599,66580397
05-Mar-2020 12:45:38.431,0.6699920892715454,28532,66580390,6212,-0.6696751117706299,-0.2259141504764557,0.22717627882957458,66580398
05-Mar-2020 12:45:39.431,0.669985294342041,28532,66580390,6212,-0.6696622371673584,-0.22594735026359558,0.22720074653625488,66580399
05-Mar-2020 12:45:40.431,0.6699694395065308,28532,66580390,6212,-0.6696618795394897,-0.22596177458763123,0.22723492980003357,66580400
05-Mar-2020 12:45:41.431,0.6699656248092651,28532,66580390,6212,-0.6696525812149048,-0.2259809970855713,0.2272542417049408,66580401
05-Mar-2020 12:45:42.431,0.6699635982513428,28532,66580390,6212,-0.6696368455886841,-0.22601553797721863,0.227272629737854,66580402
05-Mar-2020 12:45:43.431,0.6699470281600952,28532,66580390,6212,-0.669635534286499,-0.22603672742843628,0.22730425000190735,66580403
05-Mar-2020 12:45:44.431,0.6699364185333252,28532,66580390,6212,-0.6696304082870483,-0.22605496644973755,0.22733163833618164,66580404
05-Mar-2020 12:45:45.431,0.6699373722076416,28532,66580390,6212,-0.6696124076843262,-0.22609105706214905,0.22734636068344116,66580405
05-Mar-2020 12:45:46.431,0.6699264049530029,28532,66580390,6212,-0.6696070432662964,-0.22611045837402344,0.227375328540802,66580406
05-Mar-2020 12:45:47.431,0.669914722442627,28532,66580390,6212,-0.6696029901504517,-0.22612693905830383,0.22740495204925537,66580407
05-Mar-2020 12:45:48.431,0.6699129343032837,28532,66580390,6212,-0.6695895195007324,-0.22615528106689453,0.2274223268032074,66580408
05-Mar-2020 12:45:49.431,0.6699049472808838,28532,66580390,6212,-0.6695808172225952,-0.22618219256401062,0.22744488716125488,66580409
05-Mar-2020 12:45:50.431,0.6698900461196899,28532,66580390,6212,-0.6695785522460938,-0.2262004017829895,0.22747722268104553,66580410
05-Mar-2020 12:45:51.431,0.6698846817016602,28532,66580390,6212,-0.6695675849914551,-0.2262309491634369,0.2274949550628662,66580411
05-Mar-2020 12:45:52.431,0.6698768138885498,28532,66580390,6212,-0.6695573329925537,-0.22626113891601562,0.22751733660697937,66580412
05-Mar-2020 12:45:53.431,0.6698646545410156,28532,66580390,6212,-0.669552206993103,-0.2262812852859497,0.22754773497581482,66580413
05-Mar-2020 12:45:54.431,0.6698576211929321,28532,66580390,6212,-0.6695435047149658,-0.22630655765533447,0.22756993770599365,66580414
05-Mar-2020 12:45:55.431,0.6698523759841919,28532,66580390,6212,-0.6695312261581421,-0.2263346016407013,0.2275928258895874,66580415
05-Mar-2020 12:45:56.431,0.6698417663574219,28532,66580390,6212,-0.6695276498794556,-0.226348876953125,0.22762152552604675,66580416
05-Mar-2020 12:45:57.431,0.6698364019393921,28532,66580390,6212,-0.66951584815979,-0.22637489438056946,0.22764545679092407,66580417
05-Mar-2020 12:45:58.431,0.6698335409164429,28532,66580390,6212,-0.6695040464401245,-0.22640085220336914,0.227662593126297,66580418
05-Mar-2020 12:45:59.431,0.6698199510574341,28532,66580390,6212,-0.669500470161438,-0.22642317414283752,0.22769173979759216,66580419
05-Mar-2020 12:46:00.431,0.6698102951049805,28532,66580390,6212,-0.6694924831390381,-0.22644761204719543,0.22771888971328735,66580420
05-Mar-2020 12:46:01.431,0.6698073148727417,28532,66580422,6219,-0.6694786548614502,-0.22647851705551147,0.227737158536911,66580421
05-Mar-2020 12:46:02.431,0.669796347618103,28532,66580422,6219,-0.6694726943969727,-0.2264988124370575,0.22776713967323303,66580422
05-Mar-2020 12:46:03.431,0.6697816848754883,28532,66580422,6219,-0.6694703102111816,-0.22652071714401245,0.22779658436775208,66580423
05-Mar-2020 12:46:04.431,0.6697782278060913,28532,66580422,6219,-0.6694577932357788,-0.22654816508293152,0.22781550884246826,66580424
05-Mar-2020 12:46:05.431,0.6697702407836914,28532,66580422,6219,-0.6694474220275879,-0.22657674551010132,0.22784045338630676,66580425
05-Mar-2020 12:46:06.431,0.6697589159011841,28532,66580422,6219,-0.6694421768188477,-0.2265963852405548,0.2278696894645691,66580426
05-Mar-2020 12:46:07.431,0.6697534322738647,28564,66580422,6219,-0.66943359375,-0.22662067413330078,0.22788706421852112,66580427
05-Mar-2020 12:46:08.431,0.6697454452514648,28564,66580422,6219,-0.6694244146347046,-0.22664868831634521,0.22790992259979248,66580428
05-Mar-2020 12:46:09.431,0.6697373390197754,28564,66580422,6219,-0.6694165468215942,-0.22666692733764648,0.22793808579444885,66580429
05-Mar-2020 12:46:10.431,0.669730544090271,28564,66580422,6219,-0.6694067716598511,-0.2266923487186432,0.22796154022216797,66580430
05-Mar-2020 12:46:11.431,0.6697219610214233,28564,66580422,6219,-0.6693980693817139,-0.2267194390296936,0.2279859483242035,66580431
05-Mar-2020 12:46:12.431,0.6697137355804443,28564,66580422,6219,-0.6693912744522095,-0.2267383635044098,0.22801139950752258,66580432
05-Mar-2020 12:46:13.431,0.6697069406509399,28564,66580422,6219,-0.6693806648254395,-0.22676539421081543,0.2280348241329193,66580433
05-Mar-2020 12:46:14.431,0.6696972846984863,28564,66580422,6219,-0.6693724393844604,-0.22679519653320312,0.22805839776992798,66580434
05-Mar-2020 12:46:15.431,0.6696854829788208,28564,66580422,6219,-0.6693679094314575,-0.2268173098564148,0.22808459401130676,66580435
05-Mar-2020 12:46:16.431,0.6696782112121582,28564,66580422,6219,-0.669358491897583,-0.22684353590011597,0.22810649871826172,66580436
05-Mar-2020 12:46:17.431,0.6696710586547852,28564,66580422,6219,-0.6693494319915771,-0.22686806321144104,0.22813010215759277,66580437
05-Mar-2020 12:46:18.431,0.6696606874465942,28564,66580422,6219,-0.6693418025970459,-0.22689199447631836,0.2281588912010193,66580438
05-Mar-2020 12:46:19.431,0.6696523427963257,28564,66580422,6219,-0.6693344116210938,-0.22691425681114197,0.22818255424499512,66580439
05-Mar-2020 12:46:20.431,0.6696468591690063,28564,66580422,6219,-0.6693251132965088,-0.2269349992275238,0.22820502519607544,66580440
05-Mar-2020 12:46:21.431,0.6696401834487915,28564,66580422,6219,-0.6693152189254761,-0.22695815563201904,0.22823107242584229,66580441
05-Mar-2020 12:46:22.431,0.6696323156356812,28564,66580422,6219,-0.6693050861358643,-0.2269853949546814,0.2282574474811554,66580442
05-Mar-2020 12:46:23.431,0.6696231365203857,28564,66580422,6219,-0.6692993640899658,-0.22700735926628113,0.22827962040901184,66580443
05-Mar-2020 12:46:24.431,0.6696141958236694,28564,66580422,6219,-0.6692889928817749,-0.227035790681839,0.22830772399902344,66580444
05-Mar-2020 12:46:25.431,0.6696088314056396,28564,66580422,6219,-0.6692787408828735,-0.22706028819084167,0.22832798957824707,66580445
05-Mar-2020 12:46:26.431,0.6695989370346069,28564,66580422,6219,-0.6692726612091064,-0.22708231210708618,0.2283528447151184,66580446
05-Mar-2020 12:46:27.431,0.669588565826416,28564,66580422,6219,-0.6692687273025513,-0.2271004021167755,0.22837862372398376,66580447
05-Mar-2020 12:46:28.431,0.6695821285247803,28564,66580422,6219,-0.6692565679550171,-0.22713160514831543,0.22840070724487305,66580448
05-Mar-2020 12:46:29.431,0.6695771217346191,28564,66580422,6219,-0.6692456007003784,-0.2271558940410614,0.22842290997505188,66580449
05-Mar-2020 12:46:30.431,0.6695630550384521,28564,66580422,6219,-0.6692440509796143,-0.2271740734577179,0.22845089435577393,66580450
05-Mar-2020 12:46:31.431,0.6695549488067627,28564,66580422,6219,-0.669235348701477,-0.22720131278038025,0.22847336530685425,66580451
05-Mar-2020 12:46:32.431,0.6695511341094971,28564,66580422,6219,-0.6692230701446533,-0.22722840309143066,0.22849351167678833,66580452
05-Mar-2020 12:46:33.431,0.669539213180542,28564,66580454,6219,-0.6692168712615967,-0.22724875807762146,0.22852647304534912,66580453
05-Mar-2020 12:46:34.431,0.6695306301116943,28564,66580454,6219,-0.6692087650299072,-0.22727325558662415,0.22855043411254883,66580454
05-Mar-2020 12:46:35.431,0.6695259809494019,28564,66580454,6219,-0.6691964864730835,-0.22730469703674316,0.22856983542442322,66580455
05-Mar-2020 12:46:36.431,0.669514536857605,28564,66580454,6219,-0.6691904067993164,-0.22732654213905334,0.22859922051429749,66580456
05-Mar-2020 12:46:37.431,0.6695079803466797,28564,66580454,6219,-0.669182538986206,-0.22734540700912476,0.22862279415130615,66580457
05-Mar-2020 12:46:38.431,0.6695021390914917,28564,66580454,6219,-0.6691728830337524,-0.2273751199245453,0.22863876819610596,66580458
05-Mar-2020 12:46:39.431,0.6694902181625366,28596,66580454,6219,-0.6691670417785645,-0.22739800810813904,0.22866839170455933,66580459
05-Mar-2020 12:46:40.431,0.6694798469543457,28596,66580454,6219,-0.6691604852676392,-0.2274186611175537,0.22869697213172913,66580460
05-Mar-2020 12:46:41.431,0.6694785356521606,28596,66580454,6219,-0.669143795967102,-0.22745248675346375,0.228715717792511,66580461
05-Mar-2020 12:46:42.431,0.6694653034210205,28596,66580454,6219,-0.6691397428512573,-0.22747355699539185,0.22874510288238525,66580462
05-Mar-2020 12:46:43.431,0.6694521903991699,28596,66580454,6219,-0.6691373586654663,-0.22749122977256775,0.22877278923988342,66580463
05-Mar-2020 12:46:44.431,0.6694506406784058,28596,66580454,6219,-0.6691219806671143,-0.22752496600151062,0.22878974676132202,66580464
05-Mar-2020 12:46:45.431,0.6694453954696655,28596,66580454,6219,-0.6691131591796875,-0.22754302620887756,0.22881260514259338,66580465
05-Mar-2020 12:46:46.431,0.6694282293319702,28596,66580454,6219,-0.6691144704818726,-0.22755923867225647,0.22884291410446167,66580466
05-Mar-2020 12:46:47.431,0.669425368309021,28596,66580454,6219,-0.6690995693206787,-0.22759032249450684,0.22886300086975098,66580467
05-Mar-2020 12:46:48.431,0.6694200038909912,28596,66580454,6219,-0.669086217880249,-0.22762149572372437,0.2288866937160492,66580468
05-Mar-2020 12:46:49.431,0.6694036722183228,28596,66580454,6219,-0.6690834760665894,-0.2276410162448883,0.22892338037490845,66580469
05-Mar-2020 12:46:50.431,0.6693975925445557,28596,66580454,6219,-0.6690746545791626,-0.22766640782356262,0.22894158959388733,66580470
05-Mar-2020 12:46:51.431,0.6693944931030273,28596,66580454,6219,-0.6690599918365479,-0.22770032286643982,0.2289598286151886,66580471
05-Mar-2020 12:46:52.431,0.6693800687789917,28596,66580454,6219,-0.6690579652786255,-0.22771522402763367,0.22899362444877625,66580472
05-Mar-2020 12:46:53.431,0.6693710088729858,28596,66580454,6219,-0.669052004814148,-0.22773492336273193,0.22901716828346252,66580473
05-Mar-2020 12:46:54.431,0.6693726778030396,28596,66580454,6219,-0.6690343618392944,-0.22777101397514343,0.22902795672416687,66580474
05-Mar-2020 12:46:55.431,0.6693589687347412,28596,66580454,6219,-0.669033408164978,-0.2277817726135254,0.22906067967414856,66580475
05-Mar-2020 12:46:56.431,0.6693463325500488,28596,66580454,6219,-0.6690272092819214,-0.22780364751815796,0.22909361124038696,66580476
05-Mar-2020 12:46:57.431,0.669349193572998,28596,66580454,6219,-0.6690077781677246,-0.22784361243247986,0.2291017472743988,66580477
05-Mar-2020 12:46:58.431,0.6693366765975952,28596,66580454,6219,-0.6690044403076172,-0.22786307334899902,0.2291300892829895,66580478
05-Mar-2020 12:46:59.431,0.6693202257156372,28596,66580454,6219,-0.669005274772644,-0.22787171602249146,0.22916677594184875,66580479
05-Mar-2020 12:47:00.431,0.6693209409713745,28596,66580454,6219,-0.6689865589141846,-0.22791287302970886,0.22917824983596802,66580480
05-Mar-2020 12:47:01.431,0.6693140268325806,28596,66580454,6219,-0.6689746379852295,-0.22794395685195923,0.22920218110084534,66580481
05-Mar-2020 12:47:02.431,0.6692922115325928,28596,66580454,6219,-0.6689801216125488,-0.22795256972312927,0.22924211621284485,66580482
05-Mar-2020 12:47:03.431,0.6692898273468018,28596,66580454,6219,-0.6689658164978027,-0.22798383235931396,0.22925814986228943,66580483
05-Mar-2020 12:47:04.431,0.66929030418396,28596,66580454,6219,-0.6689493656158447,-0.22801518440246582,0.22927448153495789,66580484
05-Mar-2020 12:47:05.431,0.6692711114883423,28596,66580486,6212,-0.6689528226852417,-0.2280225157737732,0.22931212186813354,66580485
05-Mar-2020 12:47:06.431,0.6692653894424438,28596,66580486,6212,-0.6689401865005493,-0.22805583477020264,0.22933363914489746,66580486
05-Mar-2020 12:47:07.431,0.6692665815353394,28596,66580486,6212,-0.668923020362854,-0.22809022665023804,0.2293459177017212,66580487
05-Mar-2020 12:47:08.431,0.6692487001419067,28596,66580486,6212,-0.6689236164093018,-0.228103369474411,0.22938272356987,66580488
05-Mar-2020 12:47:09.431,0.6692396402359009,28596,66580486,6212,-0.6689162254333496,-0.22812476754188538,0.22940990328788757,66580489
05-Mar-2020 12:47:10.431,0.6692404747009277,28596,66580486,6212,-0.6688975095748901,-0.22816625237464905,0.22942131757736206,66580490
05-Mar-2020 12:47:11.431,0.6692235469818115,28628,66580486,6212,-0.6688970327377319,-0.22818225622177124,0.22945556044578552,66580491
05-Mar-2020 12:47:12.431,0.6692121028900146,28628,66580486,6212,-0.6688942909240723,-0.22819629311561584,0.2294837236404419,66580492
05-Mar-2020 12:47:13.431,0.6692150831222534,28628,66580486,6212,-0.6688727140426636,-0.22823965549468994,0.22949475049972534,66580493
05-Mar-2020 12:47:14.431,0.6692037582397461,28628,66580486,6212,-0.6688693761825562,-0.22825407981872559,0.2295217216014862,66580494
05-Mar-2020 12:47:15.431,0.6691850423812866,28628,66580486,6212,-0.6688708066940308,-0.22826933860778809,0.2295575737953186,66580495
05-Mar-2020 12:47:16.431,0.6691871881484985,28628,66580486,6212,-0.6688520908355713,-0.22830742597579956,0.22956794500350952,66580496
05-Mar-2020 12:47:17.431,0.6691782474517822,28628,66580486,6212,-0.6688419580459595,-0.2283371388912201,0.2295936942100525,66580497
05-Mar-2020 12:47:18.431,0.6691608428955078,28628,66580486,6212,-0.6688433885574341,-0.2283443808555603,0.22963309288024902,66580498
05-Mar-2020 12:47:19.431,0.6691572666168213,28628,66580486,6212,-0.6688294410705566,-0.22837918996810913,0.22965022921562195,66580499
05-Mar-2020 12:47:20.431,0.6691550016403198,28628,66580486,6212,-0.6688144207000732,-0.2284109890460968,0.2296684980392456,66580500
05-Mar-2020 12:47:21.431,0.6691370010375977,28628,66580486,6212,-0.6688158512115479,-0.22842195630073547,0.22970592975616455,66580501
05-Mar-2020 12:47:22.431,0.6691319942474365,28628,66580486,6212,-0.6688069105148315,-0.22844535112380981,0.22972357273101807,66580502
05-Mar-2020 12:47:23.431,0.6691311597824097,28628,66580486,6212,-0.6687904596328735,-0.22848117351531982,0.22973787784576416,66580503
05-Mar-2020 12:47:24.431,0.6691186428070068,28628,66580486,6212,-0.6687902212142944,-0.22848805785179138,0.22976818680763245,66580504
05-Mar-2020 12:47:25.431,0.669106125831604,28628,66580486,6212,-0.66878342628479,-0.22851556539535522,0.2297970950603485,66580505
05-Mar-2020 12:47:26.431,0.6691033840179443,28628,66580486,6212,-0.6687672138214111,-0.22855448722839355,0.22981387376785278,66580506
05-Mar-2020 12:47:27.431,0.6690911054611206,28628,66580486,6212,-0.6687643527984619,-0.22857099771499634,0.2298412322998047,66580507
05-Mar-2020 12:47:28.431,0.6690793037414551,28628,66580486,6212,-0.6687579154968262,-0.2285941243171692,0.22987163066864014,66580508
05-Mar-2020 12:47:29.431,0.6690760850906372,28628,66580486,6212,-0.6687424182891846,-0.22862887382507324,0.2298905849456787,66580509
05-Mar-2020 12:47:30.431,0.6690677404403687,28628,66580486,6212,-0.6687358617782593,-0.22864916920661926,0.22991511225700378,66580510
05-Mar-2020 12:47:31.431,0.6690568923950195,28628,66580486,6212,-0.6687314510345459,-0.2286657691001892,0.2299416959285736,66580511
05-Mar-2020 12:47:32.431,0.6690552234649658,28628,66580486,6212,-0.668717622756958,-0.22869285941123962,0.2299596667289734,66580512
05-Mar-2020 12:47:33.431,0.6690436601638794,28628,66580486,6212,-0.6687096357345581,-0.22872191667556763,0.22998759150505066,66580513
05-Mar-2020 12:47:34.431,0.6690289974212646,28628,66580486,6212,-0.6687077283859253,-0.22873911261558533,0.23001837730407715,66580514
05-Mar-2020 12:47:35.431,0.6690253019332886,28628,66580486,6212,-0.668694019317627,-0.22877049446105957,0.23003843426704407,66580515
05-Mar-2020 12:47:36.431,0.6690173149108887,28628,66580486,6212,-0.6686846017837524,-0.2287983000278473,0.23006150126457214,66580516
05-Mar-2020 12:47:37.431,0.6690043210983276,28628,66580518,6219,-0.6686819791793823,-0.2288161814212799,0.23008915781974792,66580517
05-Mar-2020 12:47:38.431,0.6689982414245605,28628,66580518,6219,-0.6686729192733765,-0.22883924841880798,0.23011022806167603,66580518
05-Mar-2020 12:47:39.431,0.6689926385879517,28628,66580518,6219,-0.6686611175537109,-0.22886866331100464,0.2301318347454071,66580519
05-Mar-2020 12:47:40.431,0.66898512840271,28628,66580518,6219,-0.6686536073684692,-0.2288857400417328,0.23015853762626648,66580520
05-Mar-2020 12:47:41.431,0.6689754724502563,28628,66580518,6219,-0.6686450242996216,-0.22890999913215637,0.230187326669693,66580521
05-Mar-2020 12:47:42.431,0.6689670085906982,28628,66580518,6219,-0.6686358451843262,-0.22893989086151123,0.23020926117897034,66580522
05-Mar-2020 12:47:43.431,0.6689596176147461,28660,66580518,6219,-0.6686279773712158,-0.22896048426628113,0.23023316264152527,66580523
05-Mar-2020 12:47:44.431,0.6689479351043701,28660,66580518,6219,-0.6686198711395264,-0.2289900779724121,0.23026147484779358,66580524
05-Mar-2020 12:47:45.431,0.6689386367797852,28660,66580518,6219,-0.6686116456985474,-0.22901636362075806,0.23028576374053955,66580525
05-Mar-2020 12:47:46.431,0.6689307689666748,28660,66580518,6219,-0.6686043739318848,-0.22903892397880554,0.23030737042427063,66580526
05-Mar-2020 12:47:47.431,0.668923020362854,28660,66580518,6219,-0.668594479560852,-0.2290642261505127,0.23033341765403748,66580527
05-Mar-2020 12:47:48.431,0.6689155101776123,28660,66580518,6219,-0.6685857772827148,-0.22908592224121094,0.23035946488380432,66580528
05-Mar-2020 12:47:49.431,0.668906569480896,28660,66580518,6219,-0.6685788631439209,-0.22910940647125244,0.23038145899772644,66580529
05-Mar-2020 12:47:50.431,0.6688981056213379,28660,66580518,6219,-0.6685694456100464,-0.22914040088653564,0.23040273785591125,66580530
05-Mar-2020 12:47:51.431,0.6688913106918335,28660,66580518,6219,-0.668560266494751,-0.22915974259376526,0.23042884469032288,66580531
05-Mar-2020 12:47:52.431,0.668881893157959,28660,66580518,6219,-0.6685540676116943,-0.2291809320449829,0.23045462369918823,66580532
05-Mar-2020 12:47:53.431,0.6688745021820068,28660,66580518,6219,-0.6685435771942139,-0.22921231389045715,0.23047366738319397,66580533
05-Mar-2020 12:47:54.431,0.668864369392395,28660,66580518,6219,-0.6685367822647095,-0.22923752665519714,0.23049837350845337,66580534
05-Mar-2020 12:47:55.431,0.6688560247421265,28660,66580518,6219,-0.6685290336608887,-0.22925657033920288,0.2305266559123993,66580535
05-Mar-2020 12:47:56.431,0.6688498258590698,28660,66580518,6219,-0.668516993522644,-0.2292853593826294,0.23055067658424377,66580536
05-Mar-2020 12:47:57.431,0.6688418388366699,28660,66580518,6219,-0.6685078144073486,-0.22931036353111267,0.23057517409324646,66580537
05-Mar-2020 12:47:58.431,0.6688296794891357,28660,66580518,6219,-0.6685042381286621,-0.22932907938957214,0.23060238361358643,66580538
05-Mar-2020 12:47:59.431,0.6688253879547119,28660,66580518,6219,-0.6684925556182861,-0.22935593128204346,0.23062258958816528,66580539
05-Mar-2020 12:48:00.431,0.6688181161880493,28660,66580518,6219,-0.6684830188751221,-0.22938227653503418,0.23064455389976501,66580540
05-Mar-2020 12:48:01.431,0.6688036918640137,28660,66580518,6219,-0.6684809923171997,-0.22940003871917725,0.23067525029182434,66580541
05-Mar-2020 12:48:02.431,0.6688003540039062,28660,66580518,6219,-0.6684693098068237,-0.22942465543746948,0.23069366812705994,66580542
05-Mar-2020 12:48:03.431,0.6687933206558228,28660,66580518,6219,-0.6684571504592896,-0.22945675253868103,0.23071753978729248,66580543
05-Mar-2020 12:48:04.431,0.6687787771224976,28660,66580518,6219,-0.6684553623199463,-0.2294735312461853,0.2307489812374115,66580544
05-Mar-2020 12:48:05.431,0.6687678098678589,28660,66580518,6219,-0.6684482097625732,-0.22950056195259094,0.23077282309532166,66580545
05-Mar-2020 12:48:06.431,0.6687690019607544,28660,66580518,6219,-0.6684317588806152,-0.2295280396938324,0.23079010844230652,66580546
05-Mar-2020 12:48:07.431,0.6687566041946411,28660,66580518,6219,-0.6684271097183228,-0.22954830527305603,0.2308194637298584,66580547
05-Mar-2020 12:48:08.431,0.6687475442886353,28660,66580518,6219,-0.668421745300293,-0.22956734895706177,0.23084235191345215,66580548
05-Mar-2020 12:48:09.431,0.6687426567077637,28660,66580550,6212,-0.6684105396270752,-0.22960013151168823,0.2308565378189087,66580549
05-Mar-2020 12:48:10.431,0.6687314510345459,28660,66580550,6212,-0.6684026718139648,-0.2296251654624939,0.23088693618774414,66580550
05-Mar-2020 12:48:11.431,0.6687204837799072,28660,66580550,6212,-0.6683980226516724,-0.22964012622833252,0.23091760277748108,66580551
05-Mar-2020 12:48:12.431,0.6687180995941162,28660,66580550,6212,-0.6683825254440308,-0.22967317700386047,0.23093682527542114,66580552
05-Mar-2020 12:48:13.431,0.6687078475952148,28660,66580550,6212,-0.6683750152587891,-0.2296997606754303,0.23096132278442383,66580553
05-Mar-2020 12:48:14.431,0.6686927080154419,28660,66580550,6212,-0.6683743000030518,-0.22971424460411072,0.23099306225776672,66580554
05-Mar-2020 12:48:15.431,0.6686887741088867,28692,66580550,6212,-0.6683605909347534,-0.22974544763565063,0.2310134768486023,66580555
05-Mar-2020 12:48:16.431,0.6686826944351196,28692,66580550,6212,-0.6683511734008789,-0.2297709882259369,0.23103195428848267,66580556
05-Mar-2020 12:48:17.431,0.6686675548553467,28692,66580550,6212,-0.6683486700057983,-0.22979137301445007,0.2310626208782196,66580557
05-Mar-2020 12:48:18.431,0.6686642169952393,28692,66580550,6212,-0.6683359146118164,-0.22981712222099304,0.23108366131782532,66580558
05-Mar-2020 12:48:19.431,0.6686606407165527,28692,66580550,6212,-0.6683225631713867,-0.22984489798545837,0.2311057150363922,66580559
05-Mar-2020 12:48:20.431,0.6686478853225708,28692,66580550,6212,-0.6683197021484375,-0.22985976934432983,0.23113533854484558,66580560
05-Mar-2020 12:48:21.431,0.6686378717422485,28692,66580550,6212,-0.668310284614563,-0.22989130020141602,0.23116007447242737,66580561
05-Mar-2020 12:48:22.431,0.6686335802078247,28692,66580550,6212,-0.6682980060577393,-0.2299221158027649,0.23117750883102417,66580562
05-Mar-2020 12:48:23.431,0.6686235666275024,28692,66580550,6212,-0.6682934761047363,-0.2299347221851349,0.23120787739753723,66580563
05-Mar-2020 12:48:24.431,0.6686121225357056,28692,66580550,6212,-0.6682872772216797,-0.22996091842651367,0.23123207688331604,66580564
05-Mar-2020 12:48:25.431,0.6686068773269653,28692,66580550,6212,-0.6682752370834351,-0.22999495267868042,0.23124825954437256,66580565
05-Mar-2020 12:48:26.431,0.6685953140258789,28692,66580550,6212,-0.6682709455490112,-0.23001191020011902,0.2312767505645752,66580566
05-Mar-2020 12:48:27.431,0.6685858964920044,28692,66580550,6212,-0.66826331615448,-0.23003238439559937,0.2313060462474823,66580567
05-Mar-2020 12:48:28.431,0.668581485748291,28692,66580550,6212,-0.6682506799697876,-0.23006302118301392,0.2313249409198761,66580568
05-Mar-2020 12:48:29.431,0.6685733795166016,28692,66580550,6212,-0.6682426929473877,-0.23008456826210022,0.23134970664978027,66580569
05-Mar-2020 12:48:30.431,0.6685621738433838,28692,66580550,6212,-0.668237566947937,-0.2301027476787567,0.231378972530365,66580570
05-Mar-2020 12:48:31.431,0.6685582399368286,28692,66580550,6212,-0.6682237386703491,-0.23013576865196228,0.23139750957489014,66580571
05-Mar-2020 12:48:32.431,0.6685501337051392,28692,66580550,6212,-0.6682144403457642,-0.23016062378883362,0.23142307996749878,66580572
05-Mar-2020 12:48:33.431,0.6685377359390259,28692,66580550,6212,-0.6682101488113403,-0.23018145561218262,0.231450617313385,66580573
05-Mar-2020 12:48:34.431,0.6685316562652588,28692,66580550,6212,-0.668199896812439,-0.23020684719085693,0.23147296905517578,66580574
05-Mar-2020 12:48:35.431,0.668523907661438,28692,66580550,6212,-0.668190598487854,-0.23023298382759094,0.2314959466457367,66580575
05-Mar-2020 12:48:36.431,0.6685134172439575,28692,66580550,6212,-0.6681861877441406,-0.2302514910697937,0.23152092099189758,66580576
05-Mar-2020 12:48:37.431,0.6685034036636353,28692,66580550,6212,-0.6681782007217407,-0.23027878999710083,0.23154479265213013,66580577
05-Mar-2020 12:48:38.431,0.6684963703155518,28692,66580550,6212,-0.6681667566299438,-0.2303089201450348,0.23156946897506714,66580578
05-Mar-2020 12:48:39.431,0.668485164642334,28692,66580550,6212,-0.6681628227233887,-0.23032647371292114,0.23159471154212952,66580579
05-Mar-2020 12:48:40.431,0.6684790849685669,28692,66580550,6212,-0.6681523323059082,-0.2303529679775238,0.23161610960960388,66580580
05-Mar-2020 12:48:41.431,0.668472170829773,28692,66580582,6219,-0.6681417226791382,-0.2303786277770996,0.23164132237434387,66580581
05-Mar-2020 12:48:42.431,0.6684623956680298,28692,66580582,6219,-0.6681340932846069,-0.2303999960422516,0.2316702902317047,66580582
05-Mar-2020 12:48:43.431,0.6684557199478149,28692,66580582,6219,-0.6681234836578369,-0.23042699694633484,0.2316933572292328,66580583
05-Mar-2020 12:48:44.431,0.6684486865997314,28692,66580582,6219,-0.6681147813796997,-0.2304515540599823,0.2317149043083191,66580584
05-Mar-2020 12:48:45.431,0.6684376001358032,28692,66580582,6219,-0.6681087017059326,-0.2304733395576477,0.23174229264259338,66580585
05-Mar-2020 12:48:46.431,0.668428897857666,28692,66580582,6219,-0.6680997610092163,-0.2304987907409668,0.23176732659339905,66580586
05-Mar-2020 12:48:47.431,0.6684223413467407,28724,66580582,6219,-0.6680899858474731,-0.23052436113357544,0.2317887842655182,66580587
05-Mar-2020 12:48:48.431,0.6684114933013916,28724,66580582,6219,-0.668083667755127,-0.2305487096309662,0.2318139374256134,66580588
05-Mar-2020 12:48:49.431,0.6684026718139648,28724,66580582,6219,-0.6680753231048584,-0.23057332634925842,0.23183917999267578,66580589
05-Mar-2020 12:48:50.431,0.6683961153030396,28724,66580582,6219,-0.6680657863616943,-0.23059692978858948,0.23186248540878296,66580590
05-Mar-2020 12:48:51.431,0.6683856248855591,28724,66580582,6219,-0.6680575609207153,-0.23062649369239807,0.23188719153404236,66580591
05-Mar-2020 12:48:52.431,0.6683772802352905,28724,66580582,6219,-0.6680504083633423,-0.23064744472503662,0.2319106161594391,66580592
05-Mar-2020 12:48:53.431,0.6683696508407593,28724,66580582,6219,-0.6680401563644409,-0.23067384958267212,0.2319362461566925,66580593
05-Mar-2020 12:48:54.431,0.6683638095855713,28724,66580582,6219,-0.6680320501327515,-0.23069047927856445,0.23195964097976685,66580594
05-Mar-2020 12:48:55.431,0.6683562994003296,28724,66580582,6219,-0.6680233478546143,-0.23071688413619995,0.2319798469543457,66580595
05-Mar-2020 12:48:56.431,0.6683489084243774,28724,66580582,6219,-0.6680121421813965,-0.23074445128440857,0.2320069670677185,66580596
05-Mar-2020 12:48:57.431,0.6683398485183716,28724,66580582,6219,-0.6680067777633667,-0.23076003789901733,0.23203256726264954,66580597
05-Mar-2020 12:48:58.431,0.6683305501937866,28724,66580582,6219,-0.6679974794387817,-0.23078793287277222,0.23205780982971191,66580598
05-Mar-2020 12:48:59.431,0.6683236360549927,28724,66580582,6219,-0.6679867506027222,-0.23081719875335693,0.23208016157150269,66580599
05-Mar-2020 12:49:00.431,0.6683107614517212,28724,66580582,6219,-0.667982816696167,-0.23083990812301636,0.23210611939430237,66580600
05-Mar-2020 12:49:01.431,0.6683039665222168,28724,66580582,6219,-0.667972207069397,-0.23086392879486084,0.23213225603103638,66580601
05-Mar-2020 12:49:02.431,0.6682977676391602,28724,66580582,6219,-0.6679625511169434,-0.23088893294334412,0.23215317726135254,66580602
05-Mar-2020 12:49:03.431,0.6682854890823364,28724,66580582,6219,-0.6679569482803345,-0.23091328144073486,0.2321794331073761,66580603
05-Mar-2020 12:49:04.431,0.6682775020599365,28724,66580582,6219,-0.6679482460021973,-0.23093706369400024,0.23220375180244446,66580604
05-Mar-2020 12:49:05.431,0.668271541595459,28724,66580582,6219,-0.6679362058639526,-0.23096388578414917,0.23222923278808594,66580605
05-Mar-2020 12:49:06.431,0.6682623624801636,28724,66580582,6219,-0.6679303646087646,-0.23098376393318176,0.23225241899490356,66580606
05-Mar-2020 12:49:07.431,0.66825270652771,28724,66580582,6219,-0.6679227352142334,-0.231008380651474,0.23227804899215698,66580607
05-Mar-2020 12:49:08.431,0.6682479381561279,28724,66580582,6219,-0.6679112911224365,-0.231035053730011,0.2322983741760254,66580608
05-Mar-2020 12:49:09.431,0.6682400703430176,28724,66580582,6219,-0.6679017543792725,-0.2310592532157898,0.23232394456863403,66580609
05-Mar-2020 12:49:10.431,0.6682295799255371,28724,66580582,6219,-0.6678949594497681,-0.2310832440853119,0.23234999179840088,66580610
05-Mar-2020 12:49:11.431,0.6682225465774536,28724,66580582,6219,-0.6678853034973145,-0.2311106026172638,0.23237064480781555,66580611
05-Mar-2020 12:49:12.431,0.6682133674621582,28724,66580582,6219,-0.6678767204284668,-0.23113584518432617,0.23239725828170776,66580612
05-Mar-2020 12:49:13.431,0.6682018041610718,28724,66580614,6212,-0.6678692102432251,-0.23115795850753784,0.2324289083480835,66580613
05-Mar-2020 12:49:14.431,0.6681951284408569,28724,66580614,6212,-0.6678600311279297,-0.23118579387664795,0.23244726657867432,66580614
05-Mar-2020 12:49:15.431,0.668187141418457,28724,66580614,6212,-0.6678515672683716,-0.23121163249015808,0.23246914148330688,66580615
05-Mar-2020 12:49:16.431,0.6681785583496094,28724,66580614,6212,-0.667845606803894,-0.23122766613960266,0.23249444365501404,66580616
05-Mar-2020 12:49:17.431,0.6681720018386841,28724,66580614,6212,-0.6678342819213867,-0.2312527596950531,0.23252105712890625,66580617
05-Mar-2020 12:49:18.431,0.6681628227233887,28724,66580614,6212,-0.6678271293640137,-0.23128005862236023,0.23254117369651794,66580618
05-Mar-2020 12:49:19.431,0.6681541204452515,28756,66580614,6212,-0.667819619178772,-0.23130008578300476,0.23256781697273254,66580619
05-Mar-2020 12:49:20.431,0.6681451797485352,28756,66580614,6212,-0.6678094863891602,-0.23132604360580444,0.23259657621383667,66580620
05-Mar-2020 12:49:21.431,0.6681392192840576,28756,66580614,6212,-0.6678001880645752,-0.23134824633598328,0.23261836171150208,66580621
05-Mar-2020 12:49:22.431,0.6681290864944458,28756,66580614,6212,-0.667791485786438,-0.23137634992599487,0.2326442301273346,66580622
05-Mar-2020 12:49:23.431,0.6681205034255981,28756,66580614,6212,-0.6677840948104858,-0.23140060901641846,0.23266589641571045,66580623
05-Mar-2020 12:49:24.431,0.6681129932403564,28756,66580614,6212,-0.6677733659744263,-0.23142829537391663,0.23269110918045044,66580624
05-Mar-2020 12:49:25.431,0.6681026220321655,28756,66580614,6212,-0.6677669286727905,-0.2314509153366089,0.23271596431732178,66580625
05-Mar-2020 12:49:26.431,0.6680940389633179,28756,66580614,6212,-0.6677588224411011,-0.23147699236869812,0.23273873329162598,66580626
05-Mar-2020 12:49:27.431,0.6680881977081299,28756,66580614,6212,-0.667749285697937,-0.23149803280830383,0.23276081681251526,66580627
05-Mar-2020 12:49:28.431,0.6680744886398315,28756,66580614,6212,-0.6677440404891968,-0.2315230369567871,0.23279112577438354,66580628
05-Mar-2020 12:49:29.431,0.6680691242218018,28756,66580614,6212,-0.6677333116531372,-0.2315475046634674,0.23281365633010864,66580629
05-Mar-2020 12:49:30.431,0.6680629253387451,28756,66580614,6212,-0.6677213907241821,-0.23157763481140137,0.23283568024635315,66580630
05-Mar-2020 12:49:31.431,0.6680524349212646,28756,66580614,6212,-0.6677156686782837,-0.2315993309020996,0.2328607439994812,66580631
05-Mar-2020 12:49:32.431,0.6680440902709961,28756,66580614,6212,-0.6677068471908569,-0.23162168264389038,0.23288655281066895,66580632
05-Mar-2020 12:49:33.431,0.6680375337600708,28756,66580614,6212,-0.6676977872848511,-0.2316473424434662,0.232906311750412,66580633
05-Mar-2020 12:49:34.431,0.6680284738540649,28756,66580614,6212,-0.6676896810531616,-0.23167020082473755,0.23293250799179077,66580634
05-Mar-2020 12:49:35.431,0.6680185794830322,28756,66580614,6212,-0.6676831245422363,-0.231690913438797,0.2329590916633606,66580635
05-Mar-2020 12:49:36.431,0.6680107116699219,28756,66580614,6212,-0.6676716804504395,-0.2317214012145996,0.2329842448234558,66580636
05-Mar-2020 12:49:37.431,0.6680009365081787,28756,66580614,6212,-0.6676639318466187,-0.2317468225955963,0.23300999402999878,66580637
05-Mar-2020 12:49:38.431,0.6679912805557251,28756,66580614,6212,-0.6676567792892456,-0.23176917433738708,0.23303541541099548,66580638
05-Mar-2020 12:49:39.431,0.6679860353469849,28756,66580614,6212,-0.6676467657089233,-0.23179301619529724,0.2330557405948639,66580639
05-Mar-2020 12:49:40.431,0.6679773330688477,28756,66580614,6212,-0.6676380634307861,-0.2318185567855835,0.23307999968528748,66580640
05-Mar-2020 12:49:41.431,0.6679674386978149,28756,66580614,6212,-0.6676318645477295,-0.23184138536453247,0.23310375213623047,66580641
05-Mar-2020 12:49:42.431,0.6679614782333374,28756,66580614,6212,-0.6676201820373535,-0.23186782002449036,0.23312780261039734,66580642
05-Mar-2020 12:49:43.431,0.6679531335830688,28756,66580614,6212,-0.6676120758056641,-0.23188936710357666,0.2331530749797821,66580643
05-Mar-2020 12:49:44.431,0.667943000793457,28756,66580614,6212,-0.6676054000854492,-0.23191002011299133,0.23318177461624146,66580644
05-Mar-2020 12:49:45.431,0.6679360866546631,28756,66580646,6212,-0.6675946712493896,-0.23193934559822083,0.23320242762565613,66580645
05-Mar-2020 12:49:46.431,0.6679270267486572,28756,66580646,6212,-0.6675868034362793,-0.23196524381637573,0.2332248091697693,66580646
05-Mar-2020 12:49:47.431,0.6679151058197021,28756,66580646,6212,-0.6675814390182495,-0.23198777437210083,0.23325246572494507,66580647
05-Mar-2020 12:49:48.431,0.6679061651229858,28756,66580646,6212,-0.6675716638565063,-0.23201707005500793,0.23327717185020447,66580648
05-Mar-2020 12:49:49.431,0.6678993701934814,28756,66580646,6212,-0.6675618886947632,-0.23204433917999268,0.2332974374294281,66580649
05-Mar-2020 12:49:50.431,0.6678893566131592,28756,66580646,6212,-0.6675550937652588,-0.23206481337547302,0.2333253026008606,66580650
05-Mar-2020 12:49:51.432,0.6678801774978638,28788,66580646,6212,-0.6675455570220947,-0.23209017515182495,0.23335221409797668,66580651
05-Mar-2020 12:49:52.432,0.6678744554519653,28788,66580646,6212,-0.6675350666046143,-0.23211491107940674,0.23337462544441223,66580652
05-Mar-2020 12:49:53.432,0.6678662300109863,28788,66580646,6212,-0.6675277948379517,-0.23213541507720947,0.23339852690696716,66580653
05-Mar-2020 12:49:54.432,0.6678591966629028,28788,66580646,6212,-0.6675195693969727,-0.23215463757514954,0.23342236876487732,66580654
05-Mar-2020 12:49:55.432,0.6678528785705566,28788,66580646,6212,-0.6675101518630981,-0.23217928409576416,0.23344331979751587,66580655
05-Mar-2020 12:49:56.432,0.6678427457809448,28788,66580646,6212,-0.6675028800964355,-0.23220336437225342,0.2334694266319275,66580656
05-Mar-2020 12:49:57.432,0.6678317785263062,28788,66580646,6212,-0.667494535446167,-0.23223239183425903,0.2334960401058197,66580657
05-Mar-2020 12:49:58.432,0.6678246259689331,28788,66580646,6212,-0.6674849987030029,-0.2322564721107483,0.23351985216140747,66580658
05-Mar-2020 12:49:59.432,0.6678131818771362,28788,66580646,6212,-0.6674787998199463,-0.23228129744529724,0.23354566097259521,66580659
05-Mar-2020 12:50:00.432,0.6678049564361572,28788,66580646,6212,-0.6674692630767822,-0.23230716586112976,0.2335706651210785,66580660
05-Mar-2020 12:50:01.432,0.6677974462509155,28788,66580646,6212,-0.6674584150314331,-0.23233649134635925,0.23359376192092896,66580661
05-Mar-2020 12:50:02.432,0.6677885055541992,28788,66580646,6212,-0.6674498319625854,-0.23236030340194702,0.23362019658088684,66580662
05-Mar-2020 12:50:03.432,0.6677781343460083,28788,66580646,6212,-0.6674432754516602,-0.2323838770389557,0.23364537954330444,66580663
05-Mar-2020 12:50:04.432,0.6677708625793457,28788,66580646,6212,-0.6674326658248901,-0.23241183161735535,0.2336687445640564,66580664
05-Mar-2020 12:50:05.432,0.6677623987197876,28788,66580646,6212,-0.6674258708953857,-0.232431560754776,0.2336920201778412,66580665
05-Mar-2020 12:50:06.432,0.6677535772323608,28788,66580646,6212,-0.6674181222915649,-0.23245298862457275,0.2337183952331543,66580666
05-Mar-2020 12:50:07.432,0.6677465438842773,28788,66580646,6212,-0.6674094200134277,-0.23247691988945007,0.2337387502193451,66580667
05-Mar-2020 12:50:08.432,0.6677393913269043,28788,66580646,6212,-0.6674009561538696,-0.2325001060962677,0.23376131057739258,66580668
05-Mar-2020 12:50:09.432,0.6677285432815552,28788,66580646,6212,-0.6673933267593384,-0.23252573609352112,0.23378834128379822,66580669
05-Mar-2020 12:50:10.432,0.6677210330963135,28788,66580646,6212,-0.6673843860626221,-0.23254969716072083,0.23381191492080688,66580670
05-Mar-2020 12:50:11.432,0.6677134037017822,28788,66580646,6212,-0.6673729419708252,-0.2325797975063324,0.23383551836013794,66580671
05-Mar-2020 12:50:12.432,0.6677026748657227,28788,66580646,6212,-0.6673662662506104,-0.23260316252708435,0.23386269807815552,66580672
05-Mar-2020 12:50:13.432,0.6676954030990601,28788,66580646,6212,-0.6673568487167358,-0.23262715339660645,0.23388636112213135,66580673
05-Mar-2020 12:50:14.432,0.6676855087280273,28788,66580646,6212,-0.6673483848571777,-0.2326536774635315,0.23391246795654297,66580674
05-Mar-2020 12:50:15.432,0.6676746606826782,28788,66580646,6212,-0.6673420667648315,-0.23267722129821777,0.23393726348876953,66580675
05-Mar-2020 12:50:16.432,0.6676691770553589,28788,66580646,6212,-0.6673320531845093,-0.23269978165626526,0.2339593768119812,66580676
05-Mar-2020 12:50:17.432,0.6676604747772217,28788,66580678,6219,-0.6673238277435303,-0.2327231466770172,0.23398473858833313,66580677
05-Mar-2020 12:50:18.432,0.6676520109176636,28788,66580678,6219,-0.6673177480697632,-0.23274043202400208,0.2340083122253418,66580678
05-Mar-2020 12:50:19.432,0.6676439046859741,28788,66580678,6219,-0.667309045791626,-0.23276853561401367,0.23402893543243408,66580679
05-Mar-2020 12:50:20.432,0.6676377058029175,28788,66580678,6219,-0.6672992706298828,-0.2327922284603119,0.23405039310455322,66580680
05-Mar-2020 12:50:21.432,0.6676255464553833,28788,66580678,6219,-0.667293906211853,-0.23281243443489075,0.23408034443855286,66580681
05-Mar-2020 12:50:22.432,0.6676169633865356,28788,66580678,6219,-0.6672835350036621,-0.23284071683883667,0.23410555720329285,66580682
05-Mar-2020 12:50:23.432,0.6676093339920044,28820,66580678,6219,-0.6672738790512085,-0.23286941647529602,0.234126478433609,66580683
05-Mar-2020 12:50:24.432,0.6676015853881836,28820,66580678,6219,-0.6672638654708862,-0.23289194703102112,0.23415571451187134,66580684
05-Mar-2020 12:50:25.432,0.6675909757614136,28820,66580678,6219,-0.6672554016113281,-0.2329193353652954,0.23418283462524414,66580685
05-Mar-2020 12:50:26.432,0.6675856113433838,28820,66580678,6219,-0.6672465801239014,-0.23294201493263245,0.2342005968093872,66580686
05-Mar-2020 12:50:27.432,0.667575478553772,28820,66580678,6219,-0.6672401428222656,-0.23296374082565308,0.2342250645160675,66580687
05-Mar-2020 12:50:28.432,0.6675668954849243,28820,66580678,6219,-0.6672312021255493,-0.2329876720905304,0.2342514991760254,66580688
05-Mar-2020 12:50:29.432,0.6675587892532349,28820,66580678,6219,-0.667222261428833,-0.2330138385295868,0.23427414894104004,66580689
05-Mar-2020 12:50:30.432,0.6675516366958618,28820,66580678,6219,-0.6672159433364868,-0.23303169012069702,0.23429474234580994,66580690
05-Mar-2020 12:50:31.432,0.6675416231155396,28820,66580678,6219,-0.6672073602676392,-0.2330588698387146,0.23432153463363647,66580691
05-Mar-2020 12:50:32.432,0.6675335168838501,28820,66580678,6219,-0.6671979427337646,-0.23308539390563965,0.2343439757823944,66580692
05-Mar-2020 12:50:33.432,0.667526364326477,28820,66580678,6219,-0.6671873331069946,-0.2331104576587677,0.23436996340751648,66580693
05-Mar-2020 12:50:34.432,0.6675155162811279,28820,66580678,6219,-0.6671828031539917,-0.23312968015670776,0.23439577221870422,66580694
05-Mar-2020 12:50:35.432,0.6675087213516235,28820,66580678,6219,-0.6671714782714844,-0.23315975069999695,0.23441767692565918,66580695
05-Mar-2020 12:50:36.432,0.6675009727478027,28820,66580678,6219,-0.6671627759933472,-0.23318082094192505,0.23444241285324097,66580696
05-Mar-2020 12:50:37.432,0.6674883365631104,28820,66580678,6219,-0.6671563386917114,-0.23320630192756653,0.23447155952453613,66580697
05-Mar-2020 12:50:38.432,0.6674799919128418,28820,66580678,6219,-0.667148232460022,-0.23323199152946472,0.23449289798736572,66580698
05-Mar-2020 12:50:39.432,0.6674749851226807,28820,66580678,6219,-0.6671382188796997,-0.2332541048526764,0.23451337218284607,66580699
05-Mar-2020 12:50:40.432,0.6674638986587524,28820,66580678,6219,-0.667129635810852,-0.233279287815094,0.23454436659812927,66580700
05-Mar-2020 12:50:41.432,0.6674569845199585,28820,66580678,6219,-0.6671216487884521,-0.23330074548721313,0.23456576466560364,66580701
05-Mar-2020 12:50:42.432,0.6674518585205078,28820,66580678,6219,-0.6671103239059448,-0.23332679271697998,0.2345864176750183,66580702
05-Mar-2020 12:50:43.432,0.6674388647079468,28820,66580678,6219,-0.6671048402786255,-0.23335126042366028,0.23461461067199707,66580703
05-Mar-2020 12:50:44.432,0.6674301624298096,28820,66580678,6219,-0.6670950651168823,-0.23337629437446594,0.2346423864364624,66580704
05-Mar-2020 12:50:45.432,0.667422890663147,28820,66580678,6219,-0.6670838594436646,-0.23340627551078796,0.23466485738754272,66580705
05-Mar-2020 12:50:46.432,0.6674116849899292,28820,66580678,6219,-0.6670792102813721,-0.23343053460121155,0.23468631505966187,66580706
05-Mar-2020 12:50:47.432,0.6674038171768188,28820,66580678,6219,-0.6670715808868408,-0.2334507405757904,0.234710693359375,66580707
05-Mar-2020 12:50:48.432,0.6673984527587891,28820,66580678,6219,-0.6670624017715454,-0.23347020149230957,0.23473244905471802,66580708
05-Mar-2020 12:50:49.432,0.6673873662948608,28820,66580710,6212,-0.6670534610748291,-0.23350104689598083,0.23475861549377441,66580709
05-Mar-2020 12:50:50.432,0.6673785448074341,28820,66580710,6212,-0.6670471429824829,-0.23351985216140747,0.2347835898399353,66580710
05-Mar-2020 12:50:51.432,0.6673730611801147,28820,66580710,6212,-0.6670351028442383,-0.23354455828666687,0.2348070740699768,66580711
05-Mar-2020 12:50:52.432,0.6673636436462402,28820,66580710,6212,-0.6670266389846802,-0.23356816172599792,0.2348349392414093,66580712
05-Mar-2020 12:50:53.432,0.6673544645309448,28820,66580710,6212,-0.6670191287994385,-0.23359259963035583,0.23485806584358215,66580713
05-Mar-2020 12:50:54.432,0.6673445701599121,28820,66580710,6212,-0.6670109033584595,-0.23362097144126892,0.23488152027130127,66580714
05-Mar-2020 12:50:55.432,0.6673370599746704,28852,66580710,6212,-0.6670016050338745,-0.23364585638046265,0.23490411043167114,66580715
05-Mar-2020 12:50:56.432,0.6673257350921631,28852,66580710,6212,-0.6669957637786865,-0.23366835713386536,0.23493105173110962,66580716
05-Mar-2020 12:50:57.432,0.6673170328140259,28852,66580710,6212,-0.6669869422912598,-0.23369526863098145,0.23495373129844666,66580717
05-Mar-2020 12:50:58.432,0.667311429977417,28852,66580710,6212,-0.6669753789901733,-0.23372235894203186,0.23497536778450012,66580718
05-Mar-2020 12:50:59.432,0.6673010587692261,28852,66580710,6212,-0.666968584060669,-0.23374179005622864,0.23500484228134155,66580719
05-Mar-2020 12:51:00.432,0.6672952175140381,28852,66580710,6212,-0.6669583320617676,-0.2337643802165985,0.23502829670906067,66580720
05-Mar-2020 12:51:01.432,0.6672866344451904,28852,66580710,6212,-0.6669497489929199,-0.2337917685508728,0.23505035042762756,66580721
05-Mar-2020 12:51:02.432,0.6672762632369995,28852,66580710,6212,-0.6669420003890991,-0.23381614685058594,0.2350771427154541,66580722
05-Mar-2020 12:51:03.432,0.6672683954238892,28852,66580710,6212,-0.6669344902038574,-0.2338370680809021,0.23510023951530457,66580723
05-Mar-2020 12:51:04.432,0.6672594547271729,28852,66580710,6212,-0.6669257879257202,-0.23386254906654358,0.23512408137321472,66580724
05-Mar-2020 12:51:05.432,0.6672499179840088,28852,66580710,6212,-0.6669163703918457,-0.2338917851448059,0.23514866828918457,66580725
05-Mar-2020 12:51:06.432,0.667241096496582,28852,66580710,6212,-0.6669092178344727,-0.23391389846801758,0.23517271876335144,66580726
05-Mar-2020 12:51:07.432,0.6672346591949463,28852,66580710,6212,-0.6668996810913086,-0.23393404483795166,0.2351977527141571,66580727
05-Mar-2020 12:51:08.432,0.6672260761260986,28852,66580710,6212,-0.666892409324646,-0.23395684361457825,0.23522037267684937,66580728
05-Mar-2020 12:51:09.432,0.667218804359436,28852,66580710,6212,-0.6668825149536133,-0.23398160934448242,0.23524388670921326,66580729
05-Mar-2020 12:51:10.432,0.6672091484069824,28852,66580710,6212,-0.6668741703033447,-0.23400774598121643,0.2352694869041443,66580730
05-Mar-2020 12:51:11.432,0.6671981811523438,28852,66580710,6212,-0.6668674945831299,-0.23403099179267883,0.23529604077339172,66580731
05-Mar-2020 12:51:12.432,0.6671909093856812,28852,66580710,6212,-0.6668576002120972,-0.23405608534812927,0.2353193461894989,66580732
05-Mar-2020 12:51:13.432,0.6671808958053589,28852,66580710,6212,-0.6668474674224854,-0.2340887188911438,0.23534423112869263,66580733
05-Mar-2020 12:51:14.432,0.6671725511550903,28852,66580710,6212,-0.6668388843536377,-0.23411083221435547,0.23537105321884155,66580734
05-Mar-2020 12:51:15.432,0.6671657562255859,28852,66580710,6212,-0.6668300628662109,-0.23413261771202087,0.2353925108909607,66580735
05-Mar-2020 12:51:16.432,0.667156457901001,28852,66580710,6212,-0.6668229103088379,-0.23415526747703552,0.23541691899299622,66580736
05-Mar-2020 12:51:17.432,0.6671491861343384,28852,66580710,6212,-0.6668161153793335,-0.23417451977729797,0.23543760180473328,66580737
05-Mar-2020 12:51:18.432,0.6671410799026489,28852,66580710,6212,-0.6668052673339844,-0.23420262336730957,0.23546388745307922,66580738
05-Mar-2020 12:51:19.432,0.6671322584152222,28852,66580710,6212,-0.6667981147766113,-0.23422524333000183,0.23548656702041626,66580739
05-Mar-2020 12:51:20.432,0.6671230792999268,28852,66580710,6212,-0.666790246963501,-0.2342512607574463,0.2355087399482727,66580740
05-Mar-2020 12:51:21.432,0.6671149730682373,28852,66580742,6212,-0.6667811870574951,-0.23427492380142212,0.23553413152694702,66580741
05-Mar-2020 12:51:22.432,0.6671061515808105,28852,66580742,6212,-0.6667708158493042,-0.23430046439170837,0.2355632185935974,66580742
05-Mar-2020 12:51:23.432,0.667095422744751,28852,66580742,6212,-0.666763186454773,-0.23432546854019165,0.23558995127677917,66580743
05-Mar-2020 12:51:24.432,0.6670874357223511,28852,66580742,6212,-0.666752815246582,-0.23435553908348083,0.23561200499534607,66580744
05-Mar-2020 12:51:25.432,0.6670794486999512,28852,66580742,6212,-0.6667438745498657,-0.23437827825546265,0.23563656210899353,66580745
05-Mar-2020 12:51:26.432,0.6670709848403931,28852,66580742,6212,-0.6667366027832031,-0.23439905047416687,0.23566097021102905,66580746
05-Mar-2020 12:51:27.432,0.6670619249343872,28884,66580742,6212,-0.666729211807251,-0.23442235589027405,0.23568469285964966,66580747
05-Mar-2020 12:51:28.432,0.6670531034469604,28884,66580742,6212,-0.6667195558547974,-0.23445257544517517,0.23570722341537476,66580748
05-Mar-2020 12:51:29.432,0.667046070098877,28884,66580742,6212,-0.6667115688323975,-0.23447048664093018,0.23573148250579834,66580749
05-Mar-2020 12:51:30.432,0.6670348644256592,28884,66580742,6212,-0.6667042970657349,-0.23449522256851196,0.23575788736343384,66580750
05-Mar-2020 12:51:31.432,0.6670284271240234,28884,66580742,6212,-0.6666922569274902,-0.23452287912368774,0.23578324913978577,66580751
05-Mar-2020 12:51:32.432,0.6670197248458862,28884,66580742,6212,-0.6666845083236694,-0.23454594612121582,0.2358066439628601,66580752
05-Mar-2020 12:51:33.432,0.6670118570327759,28884,66580742,6212,-0.6666750907897949,-0.23457160592079163,0.2358303964138031,66580753
05-Mar-2020 12:51:34.432,0.6670041084289551,28884,66580742,6212,-0.6666651964187622,-0.23459774255752563,0.23585399985313416,66580754
05-Mar-2020 12:51:35.432,0.6669952869415283,28884,66580742,6212,-0.6666582822799683,-0.23461949825286865,0.23587697744369507,66580755
05-Mar-2020 12:51:36.432,0.6669877767562866,28884,66580742,6212,-0.6666499376296997,-0.23464137315750122,0.2359006702899933,66580756
05-Mar-2020 12:51:37.432,0.6669788360595703,28884,66580742,6212,-0.6666407585144043,-0.23466739058494568,0.23592573404312134,66580757
05-Mar-2020 12:51:38.432,0.6669706106185913,28884,66580742,6212,-0.6666315793991089,-0.2346910536289215,0.23595130443572998,66580758
05-Mar-2020 12:51:39.432,0.6669589281082153,28884,66580742,6212,-0.6666238307952881,-0.23471811413764954,0.2359786033630371,66580759
05-Mar-2020 12:51:40.432,0.666948676109314,28884,66580742,6212,-0.6666171550750732,-0.2347426414489746,0.23600327968597412,66580760
05-Mar-2020 12:51:41.432,0.6669406890869141,28884,66580742,6212,-0.6666079759597778,-0.23476725816726685,0.23602744936943054,66580761
05-Mar-2020 12:51:42.432,0.6669336557388306,28884,66580742,6212,-0.666598916053772,-0.23479324579238892,0.23604664206504822,66580762
05-Mar-2020 12:51:43.432,0.666923999786377,28884,66580742,6212,-0.6665911674499512,-0.23481634259223938,0.23607268929481506,66580763
05-Mar-2020 12:51:44.432,0.6669138669967651,28884,66580742,6212,-0.6665844917297363,-0.23483818769454956,0.23609837889671326,66580764
05-Mar-2020 12:51:45.432,0.6669105291366577,28884,66580742,6212,-0.6665704250335693,-0.23486804962158203,0.23611828684806824,66580765
05-Mar-2020 12:51:46.432,0.6669023036956787,28884,66580742,6212,-0.6665616035461426,-0.23488926887512207,0.23614561557769775,66580766
05-Mar-2020 12:51:47.432,0.6668893098831177,28884,66580742,6212,-0.6665587425231934,-0.2349039614200592,0.2361753284931183,66580767
05-Mar-2020 12:51:48.432,0.6668833494186401,28884,66580742,6212,-0.6665458679199219,-0.23493751883506775,0.23619458079338074,66580768
05-Mar-2020 12:51:49.432,0.6668782234191895,28884,66580742,6212,-0.6665360927581787,-0.23496103286743164,0.23621410131454468,66580769
05-Mar-2020 12:51:50.432,0.6668640375137329,28884,66580742,6212,-0.6665301322937012,-0.2349826991558075,0.23624855279922485,66580770
05-Mar-2020 12:51:51.432,0.6668543815612793,28884,66580742,6212,-0.6665228605270386,-0.2350098192691803,0.23626959323883057,66580771
05-Mar-2020 12:51:52.432,0.666850209236145,28884,66580742,6212,-0.666508674621582,-0.23504328727722168,0.23628777265548706,66580772
05-Mar-2020 12:51:53.432,0.666837215423584,28884,66580774,6212,-0.6665042638778687,-0.2350611686706543,0.23631921410560608,66580773
05-Mar-2020 12:51:54.432,0.6668297052383423,28884,66580774,6212,-0.6664966344833374,-0.23507797718048096,0.23634576797485352,66580774
05-Mar-2020 12:51:55.432,0.6668251752853394,28884,66580774,6212,-0.6664835214614868,-0.23511213064193726,0.2363617718219757,66580775
05-Mar-2020 12:51:56.432,0.666812539100647,28884,66580774,6212,-0.6664799451828003,-0.23512837290763855,0.23639065027236938,66580776
05-Mar-2020 12:51:57.432,0.6668027639389038,28884,66580774,6212,-0.6664716005325317,-0.23515212535858154,0.23641833662986755,66580777
05-Mar-2020 12:51:58.432,0.6667994260787964,28884,66580774,6212,-0.6664570569992065,-0.23518496751785278,0.23643583059310913,66580778
05-Mar-2020 12:51:59.432,0.6667888164520264,28916,66580774,6212,-0.6664508581161499,-0.2352067232131958,0.23646247386932373,66580779
05-Mar-2020 12:52:00.432,0.6667758226394653,28916,66580774,6212,-0.6664454936981201,-0.23522734642028809,0.23649287223815918,66580780
05-Mar-2020 12:52:01.432,0.666771411895752,28916,66580774,6212,-0.6664313077926636,-0.23526111245155334,0.23651191592216492,66580781
05-Mar-2020 12:52:02.432,0.6667647361755371,28916,66580774,6212,-0.6664230823516846,-0.2352803647518158,0.23653531074523926,66580782
05-Mar-2020 12:52:03.432,0.6667510271072388,28916,66580774,6212,-0.6664201021194458,-0.23529598116874695,0.23656654357910156,66580783
05-Mar-2020 12:52:04.432,0.6667461395263672,28916,66580774,6212,-0.6664077043533325,-0.23532789945602417,0.23658302426338196,66580784
05-Mar-2020 12:52:05.432,0.6667402982711792,28916,66580774,6212,-0.666397213935852,-0.2353542149066925,0.2366032600402832,66580785
05-Mar-2020 12:52:06.432,0.6667277812957764,28916,66580774,6212,-0.6663954257965088,-0.23536372184753418,0.23663389682769775,66580786
05-Mar-2020 12:52:07.432,0.6667194366455078,28916,66580774,6212,-0.6663854122161865,-0.2353958785533905,0.2366541028022766,66580787
05-Mar-2020 12:52:08.432,0.6667163372039795,28916,66580774,6212,-0.6663684844970703,-0.23542889952659607,0.23667678236961365,66580788
05-Mar-2020 12:52:09.432,0.6666996479034424,28916,66580774,6212,-0.6663687229156494,-0.235443115234375,0.23670950531959534,66580789
05-Mar-2020 12:52:10.432,0.6666897535324097,28916,66580774,6212,-0.6663597822189331,-0.2354705035686493,0.23673543334007263,66580790
05-Mar-2020 12:52:11.432,0.66668701171875,28916,66580774,6212,-0.6663464307785034,-0.23550188541412354,0.2367490828037262,66580791
05-Mar-2020 12:52:12.432,0.666675329208374,28916,66580774,6212,-0.6663409471511841,-0.23552045226097107,0.23677891492843628,66580792
05-Mar-2020 12:52:13.432,0.6666646003723145,28916,66580774,6212,-0.6663347482681274,-0.2355397343635559,0.23680752515792847,66580793
05-Mar-2020 12:52:14.432,0.666661262512207,28916,66580774,6212,-0.6663212776184082,-0.23557430505752563,0.23682069778442383,66580794
05-Mar-2020 12:52:15.432,0.6666491031646729,28916,66580774,6212,-0.6663156747817993,-0.235597163438797,0.23684817552566528,66580795
05-Mar-2020 12:52:16.432,0.6666371822357178,28916,66580774,6212,-0.66631019115448,-0.2356140911579132,0.23687922954559326,66580796
05-Mar-2020 12:52:17.432,0.6666319370269775,28916,66580774,6212,-0.666297197341919,-0.23564648628234863,0.23689976334571838,66580797
05-Mar-2020 12:52:18.432,0.6666252613067627,28916,66580774,6212,-0.6662871837615967,-0.2356705665588379,0.23692110180854797,66580798
05-Mar-2020 12:52:19.432,0.6666113138198853,28916,66580774,6212,-0.6662851572036743,-0.23568695783615112,0.23695051670074463,66580799
05-Mar-2020 12:52:20.432,0.6666082143783569,28916,66580774,6212,-0.6662724018096924,-0.2357136607170105,0.2369680404663086,66580800
05-Mar-2020 12:52:21.432,0.6666028499603271,28916,66580774,6212,-0.6662604808807373,-0.23574283719062805,0.23698732256889343,66580801
05-Mar-2020 12:52:22.432,0.6665862798690796,28916,66580774,6212,-0.6662595272064209,-0.23575818538665771,0.2370210886001587,66580802
05-Mar-2020 12:52:23.432,0.6665805578231812,28916,66580774,6212,-0.6662487983703613,-0.23578345775604248,0.23704266548156738,66580803
05-Mar-2020 12:52:24.432,0.6665751934051514,28916,66580774,6212,-0.6662352085113525,-0.23581653833389282,0.23706316947937012,66580804
05-Mar-2020 12:52:25.432,0.666560173034668,28916,66580806,6219,-0.6662309169769287,-0.23583722114562988,0.237096905708313,66580805
05-Mar-2020 12:52:26.432,0.6665511131286621,28916,66580806,6219,-0.6662245988845825,-0.23585793375968933,0.23711949586868286,66580806
05-Mar-2020 12:52:27.432,0.6665471792221069,28916,66580806,6219,-0.6662111282348633,-0.23589086532592773,0.23713597655296326,66580807
05-Mar-2020 12:52:28.432,0.6665376424789429,28916,66580806,6219,-0.6662038564682007,-0.23591023683547974,0.23716405034065247,66580808
05-Mar-2020 12:52:29.432,0.6665248870849609,28916,66580806,6219,-0.6662002801895142,-0.2359265387058258,0.2371932566165924,66580809
05-Mar-2020 12:52:30.432,0.6665213108062744,28916,66580806,6219,-0.6661875247955322,-0.23595893383026123,0.23720666766166687,66580810
05-Mar-2020 12:52:31.432,0.6665130853652954,28948,66580806,6219,-0.6661769151687622,-0.2359853982925415,0.23723408579826355,66580811
05-Mar-2020 12:52:32.432,0.6665024757385254,28948,66580806,6219,-0.6661723852157593,-0.23599734902381897,0.23726442456245422,66580812
05-Mar-2020 12:52:33.432,0.666494607925415,28948,66580806,6219,-0.6661605834960938,-0.23603054881095886,0.2372855544090271,66580813
05-Mar-2020 12:52:34.432,0.666488766670227,28948,66580806,6219,-0.6661515235900879,-0.23605412244796753,0.23730391263961792,66580814
05-Mar-2020 12:52:35.432,0.6664748191833496,28948,66580806,6219,-0.6661478281021118,-0.23607230186462402,0.23733603954315186,66580815
05-Mar-2020 12:52:36.432,0.6664659976959229,28948,66580806,6219,-0.666138768196106,-0.23609906435012817,0.23736092448234558,66580816
05-Mar-2020 12:52:37.432,0.666459321975708,28948,66580806,6219,-0.6661267280578613,-0.23613399267196655,0.23737818002700806,66580817
05-Mar-2020 12:52:38.432,0.6664478778839111,28948,66580806,6219,-0.6661202907562256,-0.23615491390228271,0.23740661144256592,66580818
05-Mar-2020 12:52:39.432,0.6664392948150635,28948,66580806,6219,-0.6661127805709839,-0.23617443442344666,0.23743382096290588,66580819
05-Mar-2020 12:52:40.432,0.6664347648620605,28948,66580806,6219,-0.6661010980606079,-0.23620060086250305,0.2374519407749176,66580820
05-Mar-2020 12:52:41.432,0.6664242744445801,28948,66580806,6219,-0.6660932302474976,-0.23622387647628784,0.2374805212020874,66580821
05-Mar-2020 12:52:42.432,0.6664150953292847,28948,66580806,6219,-0.6660870313644409,-0.2362440526485443,0.2375040054321289,66580822
05-Mar-2020 12:52:43.432,0.6664098501205444,28948,66580806,6219,-0.6660747528076172,-0.23627185821533203,0.23752567172050476,66580823
05-Mar-2020 12:52:44.432,0.6664021015167236,28948,66580806,6219,-0.6660648584365845,-0.23629820346832275,0.23754924535751343,66580824
05-Mar-2020 12:52:45.432,0.6663899421691895,28948,66580806,6219,-0.6660593748092651,-0.236318439245224,0.23757809400558472,66580825
05-Mar-2020 12:52:46.432,0.6663820743560791,28948,66580806,6219,-0.6660503149032593,-0.23634597659111023,0.2375985085964203,66580826
05-Mar-2020 12:52:47.432,0.6663757562637329,28948,66580806,6219,-0.6660405397415161,-0.236368328332901,0.23762157559394836,66580827
05-Mar-2020 12:52:48.432,0.6663616895675659,28948,66580806,6219,-0.6660362482070923,-0.2363905906677246,0.237650066614151,66580828
05-Mar-2020 12:52:49.432,0.6663534641265869,28948,66580806,6219,-0.6660281419754028,-0.2364145815372467,0.23767247796058655,66580829
05-Mar-2020 12:52:50.432,0.6663475036621094,28948,66580806,6219,-0.6660159826278687,-0.2364453673362732,0.23769286274909973,66580830
05-Mar-2020 12:52:51.432,0.6663371324539185,28948,66580806,6219,-0.6660093069076538,-0.23646435141563416,0.23772147297859192,66580831
05-Mar-2020 12:52:52.432,0.6663283109664917,28948,66580806,6219,-0.6660009622573853,-0.23648467659950256,0.2377490997314453,66580832
05-Mar-2020 12:52:53.432,0.6663240194320679,28948,66580806,6219,-0.6659864187240601,-0.236517995595932,0.23776856064796448,66580833
05-Mar-2020 12:52:54.432,0.6663132905960083,28948,66580806,6219,-0.6659797430038452,-0.23654037714004517,0.23779579997062683,66580834
05-Mar-2020 12:52:55.432,0.6663014888763428,28948,66580806,6219,-0.6659733057022095,-0.23656094074249268,0.23782619833946228,66580835
05-Mar-2020 12:52:56.432,0.6662948131561279,28948,66580806,6219,-0.6659629344940186,-0.23659080266952515,0.2378452718257904,66580836
05-Mar-2020 12:52:57.432,0.6662876605987549,28948,66580838,6219,-0.6659533977508545,-0.23661616444587708,0.23786619305610657,66580837
05-Mar-2020 12:52:58.432,0.6662758588790894,28948,66580838,6219,-0.6659475564956665,-0.23663637042045593,0.23789465427398682,66580838
05-Mar-2020 12:52:59.432,0.6662695407867432,28948,66580838,6219,-0.6659382581710815,-0.23665758967399597,0.23791715502738953,66580839
05-Mar-2020 12:53:00.432,0.6662635803222656,28948,66580838,6219,-0.6659266948699951,-0.23668894171714783,0.2379358410835266,66580840
05-Mar-2020 12:53:01.432,0.6662517786026001,28948,66580838,6219,-0.6659212112426758,-0.23670798540115356,0.23796501755714417,66580841
05-Mar-2020 12:53:02.432,0.6662405729293823,28948,66580838,6219,-0.6659139394760132,-0.23673197627067566,0.23799285292625427,66580842
05-Mar-2020 12:53:03.432,0.6662355661392212,28980,66580838,6219,-0.6659022569656372,-0.2367589771747589,0.23801296949386597,66580843
05-Mar-2020 12:53:04.432,0.6662262678146362,28980,66580838,6219,-0.6658929586410522,-0.23678377270698547,0.23804029822349548,66580844
05-Mar-2020 12:53:05.432,0.6662155389785767,28980,66580838,6219,-0.6658880710601807,-0.23680299520492554,0.238064706325531,66580845
05-Mar-2020 12:53:06.432,0.666210412979126,28980,66580838,6219,-0.6658757925033569,-0.23683196306228638,0.23808428645133972,66580846
05-Mar-2020 12:53:07.432,0.6662019491195679,28980,66580838,6219,-0.6658679246902466,-0.23685166239738464,0.23811092972755432,66580847
05-Mar-2020 12:53:08.432,0.666191577911377,28980,66580838,6219,-0.6658620834350586,-0.23687103390693665,0.23813709616661072,66580848
05-Mar-2020 12:53:09.432,0.6661840677261353,28980,66580838,6219,-0.6658507585525513,-0.2369023561477661,0.23815840482711792,66580849
05-Mar-2020 12:53:10.432,0.6661754846572876,28980,66580838,6219,-0.6658402681350708,-0.23692744970321655,0.23818564414978027,66580850
05-Mar-2020 12:53:11.432,0.6661646366119385,28980,66580838,6219,-0.665833592414856,-0.23694896697998047,0.2382136583328247,66580851
05-Mar-2020 12:53:12.432,0.6661590337753296,28980,66580838,6219,-0.6658236980438232,-0.23697346448898315,0.23823347687721252,66580852
05-Mar-2020 12:53:13.432,0.6661492586135864,28980,66580838,6219,-0.6658138036727905,-0.2370045781135559,0.2382567822933197,66580853
05-Mar-2020 12:53:14.432,0.6661376953125,28980,66580838,6219,-0.6658084392547607,-0.2370234727859497,0.23828542232513428,66580854
05-Mar-2020 12:53:15.432,0.6661295890808105,28980,66580838,6219,-0.6657980680465698,-0.23705175518989563,0.2383093237876892,66580855
05-Mar-2020 12:53:16.432,0.6661256551742554,28980,66580838,6219,-0.665786623954773,-0.23707717657089233,0.238327294588089,66580856
05-Mar-2020 12:53:17.432,0.6661131381988525,28980,66580838,6219,-0.6657804250717163,-0.23709875345230103,0.2383573353290558,66580857
05-Mar-2020 12:53:18.432,0.6661025285720825,28980,66580838,6219,-0.6657731533050537,-0.2371213734149933,0.2383856475353241,66580858
05-Mar-2020 12:53:19.432,0.6660975217819214,28980,66580838,6219,-0.6657615900039673,-0.23715102672576904,0.23840242624282837,66580859
05-Mar-2020 12:53:20.432,0.6660894155502319,28980,66580838,6219,-0.6657537221908569,-0.23716896772384644,0.23842760920524597,66580860
05-Mar-2020 12:53:21.432,0.6660784482955933,28980,66580838,6219,-0.6657474040985107,-0.23719191551208496,0.2384534776210785,66580861
05-Mar-2020 12:53:22.432,0.6660727262496948,28980,66580838,6219,-0.6657354831695557,-0.23721900582313538,0.23847562074661255,66580862
05-Mar-2020 12:53:23.432,0.6660635471343994,28980,66580838,6219,-0.6657265424728394,-0.23724615573883057,0.2384999692440033,66580863
05-Mar-2020 12:53:24.432,0.6660513877868652,28980,66580838,6219,-0.6657195091247559,-0.23727163672447205,0.23852840065956116,66580864
05-Mar-2020 12:53:25.432,0.666042685508728,28980,66580838,6219,-0.6657102108001709,-0.2372976541519165,0.23855262994766235,66580865
05-Mar-2020 12:53:26.432,0.6660369634628296,28980,66580838,6219,-0.665701150894165,-0.23731815814971924,0.23857387900352478,66580866
05-Mar-2020 12:53:27.432,0.6660261154174805,28980,66580838,6219,-0.6656945943832397,-0.23733824491500854,0.23860114812850952,66580867
05-Mar-2020 12:53:28.432,0.6660196781158447,28980,66580838,6219,-0.6656852960586548,-0.23736220598220825,0.23862224817276,66580868
05-Mar-2020 12:53:29.432,0.6660120487213135,28980,66580870,6219,-0.6656750440597534,-0.23738908767700195,0.23864522576332092,66580869
05-Mar-2020 12:53:30.432,0.6660022735595703,28980,66580870,6219,-0.6656677722930908,-0.2374092936515808,0.23867321014404297,66580870
05-Mar-2020 12:53:31.432,0.6659929752349854,28980,66580870,6219,-0.6656570434570312,-0.23743873834609985,0.2386997640132904,66580871
05-Mar-2020 12:53:32.432,0.6659854650497437,28980,66580870,6219,-0.6656464338302612,-0.2374681532382965,0.23872110247612,66580872
05-Mar-2020 12:53:33.432,0.6659766435623169,28980,66580870,6219,-0.6656391620635986,-0.23748701810836792,0.2387474775314331,66580873
05-Mar-2020 12:53:34.432,0.6659642457962036,28980,66580870,6219,-0.6656315326690674,-0.23751527070999146,0.23877468705177307,66580874
05-Mar-2020 12:53:35.432,0.6659598350524902,29012,66580870,6219,-0.6656227111816406,-0.2375364899635315,0.2387900948524475,66580875
05-Mar-2020 12:53:36.432,0.665948748588562,29012,66580870,6219,-0.665615439414978,-0.23756131529808044,0.23881664872169495,66580876
05-Mar-2020 12:53:37.432,0.6659402847290039,29012,66580870,6219,-0.6656085252761841,-0.23757889866828918,0.2388424277305603,66580877
05-Mar-2020 12:53:38.432,0.6659315824508667,29012,66580870,6219,-0.6655979156494141,-0.23760825395584106,0.2388666272163391,66580878
05-Mar-2020 12:53:39.432,0.6659262180328369,29012,66580870,6219,-0.6655865907669067,-0.23763355612754822,0.23888838291168213,66580879
05-Mar-2020 12:53:40.432,0.6659162044525146,29012,66580870,6219,-0.6655783653259277,-0.23765507340431213,0.23891693353652954,66580880
05-Mar-2020 12:53:41.432,0.6659098863601685,29012,66580870,6219,-0.6655675172805786,-0.23767820000648499,0.23894232511520386,66580881
05-Mar-2020 12:53:42.432,0.665901780128479,29012,66580870,6219,-0.6655580997467041,-0.23770448565483093,0.23896488547325134,66580882
05-Mar-2020 12:53:43.432,0.6658903360366821,29012,66580870,6219,-0.665550708770752,-0.23773184418678284,0.2389901876449585,66580883
05-Mar-2020 12:53:44.432,0.6658824682235718,29012,66580870,6219,-0.665542483329773,-0.23775285482406616,0.23901435732841492,66580884
05-Mar-2020 12:53:45.432,0.665873646736145,29012,66580870,6219,-0.6655348539352417,-0.23777687549591064,0.2390364408493042,66580885
05-Mar-2020 12:53:46.432,0.6658647060394287,29012,66580870,6219,-0.6655261516571045,-0.2378024160861969,0.23905974626541138,66580886
05-Mar-2020 12:53:47.432,0.6658550500869751,29012,66580870,6219,-0.6655178070068359,-0.23782727122306824,0.23908543586730957,66580887
05-Mar-2020 12:53:48.432,0.665846586227417,29012,66580870,6219,-0.6655088663101196,-0.23785120248794556,0.2391103208065033,66580888
05-Mar-2020 12:53:49.432,0.6658380031585693,29012,66580870,6219,-0.6655004024505615,-0.23787328600883484,0.23913532495498657,66580889
05-Mar-2020 12:53:50.432,0.6658298969268799,29012,66580870,6219,-0.6654930114746094,-0.237891286611557,0.23916074633598328,66580890
05-Mar-2020 12:53:51.432,0.6658233404159546,29012,66580870,6219,-0.6654832363128662,-0.2379162609577179,0.2391814887523651,66580891
05-Mar-2020 12:53:52.432,0.6658143997192383,29012,66580870,6219,-0.6654714345932007,-0.23794758319854736,0.23920810222625732,66580892
05-Mar-2020 12:53:53.432,0.665803074836731,29012,66580870,6219,-0.6654632091522217,-0.2379748523235321,0.2392357587814331,66580893
05-Mar-2020 12:53:54.432,0.665795087814331,29012,66580870,6219,-0.6654541492462158,-0.23800033330917358,0.23925775289535522,66580894
05-Mar-2020 12:53:55.432,0.6657865047454834,29012,66580870,6219,-0.665442943572998,-0.2380296289920807,0.2392835021018982,66580895
05-Mar-2020 12:53:56.432,0.6657768487930298,29012,66580870,6219,-0.665436863899231,-0.238046795129776,0.23930957913398743,66580896
05-Mar-2020 12:53:57.432,0.6657693386077881,29012,66580870,6219,-0.665428876876831,-0.23806822299957275,0.2393316924571991,66580897
05-Mar-2020 12:53:58.432,0.6657609939575195,29012,66580870,6219,-0.6654189825057983,-0.23809587955474854,0.2393541932106018,66580898
05-Mar-2020 12:53:59.432,0.6657530069351196,29012,66580870,6219,-0.6654112339019775,-0.23811781406402588,0.23937690258026123,66580899
05-Mar-2020 12:54:00.432,0.6657439470291138,29012,66580870,6219,-0.6654036045074463,-0.23814108967781067,0.2393999695777893,66580900
05-Mar-2020 12:54:01.432,0.6657333374023438,29012,66580902,6212,-0.6653950214385986,-0.23816829919815063,0.23942670226097107,66580901
05-Mar-2020 12:54:02.432,0.6657263040542603,29012,66580902,6212,-0.6653848886489868,-0.23819205164909363,0.23945069313049316,66580902
05-Mar-2020 12:54:03.432,0.6657174825668335,29012,66580902,6212,-0.665374755859375,-0.23821815848350525,0.2394769787788391,66580903
05-Mar-2020 12:54:04.432,0.6657106876373291,29012,66580902,6212,-0.6653656959533691,-0.23823732137680054,0.23950201272964478,66580904
05-Mar-2020 12:54:05.432,0.6657013893127441,29012,66580902,6212,-0.6653563976287842,-0.23826473951339722,0.23952710628509521,66580905
05-Mar-2020 12:54:06.432,0.6656925678253174,29012,66580902,6212,-0.665349006652832,-0.23828765749931335,0.23954933881759644,66580906
05-Mar-2020 12:54:07.432,0.6656838655471802,29044,66580902,6212,-0.6653404235839844,-0.23831188678741455,0.23957183957099915,66580907
05-Mar-2020 12:54:08.432,0.6656761169433594,29044,66580902,6212,-0.6653324365615845,-0.23833191394805908,0.23959574103355408,66580908
05-Mar-2020 12:54:09.432,0.665666937828064,29044,66580902,6212,-0.6653239727020264,-0.23835831880569458,0.23961853981018066,66580909
05-Mar-2020 12:54:10.432,0.6656585931777954,29044,66580902,6212,-0.6653143167495728,-0.23838427662849426,0.23964330554008484,66580910
05-Mar-2020 12:54:11.432,0.665650486946106,29044,66580902,6212,-0.6653026342391968,-0.23841062188148499,0.23967236280441284,66580911
05-Mar-2020 12:54:12.432,0.6656404733657837,29044,66580902,6212,-0.6652946472167969,-0.23843315243721008,0.23969978094100952,66580912
05-Mar-2020 12:54:13.432,0.6656310558319092,29044,66580902,6212,-0.6652854681015015,-0.23846212029457092,0.23972269892692566,66580913
05-Mar-2020 12:54:14.432,0.6656237840652466,29044,66580902,6212,-0.6652776002883911,-0.23848366737365723,0.23974284529685974,66580914
05-Mar-2020 12:54:15.432,0.6656134128570557,29044,66580902,6212,-0.6652698516845703,-0.23850798606872559,0.23976898193359375,66580915
05-Mar-2020 12:54:16.432,0.6656061410903931,29044,66580902,6212,-0.6652616262435913,-0.2385285496711731,0.2397916316986084,66580916
05-Mar-2020 12:54:17.432,0.6655969619750977,29044,66580902,6212,-0.6652534008026123,-0.2385542392730713,0.23981377482414246,66580917
05-Mar-2020 12:54:18.432,0.6655876636505127,29044,66580902,6212,-0.6652438640594482,-0.23857969045639038,0.23984098434448242,66580918
05-Mar-2020 12:54:19.432,0.6655802726745605,29044,66580902,6212,-0.665235161781311,-0.23860007524490356,0.23986586928367615,66580919
05-Mar-2020 12:54:20.432,0.6655714511871338,29044,66580902,6212,-0.6652251482009888,-0.23862656950950623,0.2398906946182251,66580920
05-Mar-2020 12:54:21.432,0.6655621528625488,29044,66580902,6212,-0.6652158498764038,-0.23865348100662231,0.23991546034812927,66580921
05-Mar-2020 12:54:22.432,0.6655541658401489,29044,66580902,6212,-0.665206789970398,-0.2386784851551056,0.23993900418281555,66580922
05-Mar-2020 12:54:23.432,0.6655454635620117,29044,66580902,6212,-0.6651972532272339,-0.23870381712913513,0.23996421694755554,66580923
05-Mar-2020 12:54:24.432,0.665536642074585,29044,66580902,6212,-0.6651899814605713,-0.23872745037078857,0.23998451232910156,66580924
05-Mar-2020 12:54:25.432,0.6655280590057373,29044,66580902,6212,-0.6651819944381714,-0.2387475073337555,0.2400115430355072,66580925
05-Mar-2020 12:54:26.432,0.6655216217041016,29044,66580902,6212,-0.6651721000671387,-0.23877236247062683,0.24003195762634277,66580926
05-Mar-2020 12:54:27.432,0.665514349937439,29044,66580902,6212,-0.6651626825332642,-0.23879370093345642,0.24005746841430664,66580927
05-Mar-2020 12:54:28.432,0.6655038595199585,29044,66580902,6212,-0.6651557683944702,-0.23881369829177856,0.24008512496948242,66580928
05-Mar-2020 12:54:29.432,0.6654919385910034,29044,66580902,6212,-0.665148138999939,-0.23884618282318115,0.24010637402534485,66580929
05-Mar-2020 12:54:30.432,0.6654860973358154,29044,66580902,6212,-0.6651365756988525,-0.23887202143669128,0.24012932181358337,66580930
05-Mar-2020 12:54:31.432,0.6654748916625977,29044,66580902,6212,-0.6651270389556885,-0.23889946937561035,0.2401599884033203,66580931
05-Mar-2020 12:54:32.432,0.6654659509658813,29044,66580902,6212,-0.6651201248168945,-0.23892083764076233,0.24018195271492004,66580932
05-Mar-2020 12:54:33.432,0.6654607057571411,29044,66580934,6219,-0.6651089191436768,-0.2389456033706665,0.24020278453826904,66580933
05-Mar-2020 12:54:34.432,0.6654493808746338,29044,66580934,6219,-0.6651005744934082,-0.2389720380306244,0.24023082852363586,66580934
05-Mar-2020 12:54:35.432,0.6654406785964966,29044,66580934,6219,-0.6650930643081665,-0.23899120092391968,0.24025729298591614,66580935
05-Mar-2020 12:54:36.432,0.6654343605041504,29044,66580934,6219,-0.6650840044021606,-0.23901358246803284,0.2402770221233368,66580936
05-Mar-2020 12:54:37.432,0.6654258966445923,29044,66580934,6219,-0.6650762557983398,-0.23903512954711914,0.24030116200447083,66580937
05-Mar-2020 12:54:38.432,0.6654157638549805,29044,66580934,6219,-0.6650675535202026,-0.23906171321868896,0.24032673239707947,66580938
05-Mar-2020 12:54:39.432,0.665410041809082,29076,66580934,6219,-0.6650593280792236,-0.23907890915870667,0.2403484284877777,66580939
05-Mar-2020 12:54:40.432,0.6653999090194702,29076,66580934,6219,-0.6650494337081909,-0.23911017179489136,0.2403719127178192,66580940
05-Mar-2020 12:54:41.432,0.6653882265090942,29076,66580934,6219,-0.6650413274765015,-0.23913756012916565,0.24039974808692932,66580941
05-Mar-2020 12:54:42.432,0.6653831005096436,29076,66580934,6219,-0.6650301218032837,-0.23916170001029968,0.24042147397994995,66580942
05-Mar-2020 12:54:43.432,0.6653738021850586,29076,66580934,6219,-0.6650203466415405,-0.2391873598098755,0.24044859409332275,66580943
05-Mar-2020 12:54:44.432,0.665364146232605,29076,66580934,6219,-0.6650131940841675,-0.23920828104019165,0.24047401547431946,66580944
05-Mar-2020 12:54:45.432,0.6653573513031006,29076,66580934,6219,-0.6650044918060303,-0.23923027515411377,0.2404952347278595,66580945
05-Mar-2020 12:54:46.432,0.6653512716293335,29076,66580934,6219,-0.6649929285049438,-0.23925825953483582,0.24051660299301147,66580946
05-Mar-2020 12:54:47.432,0.6653410196304321,29076,66580934,6219,-0.66498863697052,-0.23927420377731323,0.24054083228111267,66580947
05-Mar-2020 12:54:48.432,0.6653319597244263,29076,66580934,6219,-0.6649807691574097,-0.23929792642593384,0.24056380987167358,66580948
05-Mar-2020 12:54:49.432,0.6653221845626831,29076,66580934,6219,-0.664969801902771,-0.2393316626548767,0.24058830738067627,66580949
05-Mar-2020 12:54:50.432,0.6653128862380981,29076,66580934,6219,-0.6649614572525024,-0.23935136198997498,0.24061667919158936,66580950
05-Mar-2020 12:54:51.432,0.6653039455413818,29076,66580934,6219,-0.6649529933929443,-0.23937350511550903,0.24064335227012634,66580951
05-Mar-2020 12:54:52.432,0.6652981042861938,29076,66580934,6219,-0.6649432182312012,-0.23939701914787292,0.24066311120986938,66580952
05-Mar-2020 12:54:53.432,0.6652880907058716,29076,66580934,6219,-0.6649342775344849,-0.23942336440086365,0.24068912863731384,66580953
05-Mar-2020 12:54:54.432,0.6652771234512329,29076,66580934,6219,-0.6649259328842163,-0.23944982886314392,0.24071460962295532,66580954
05-Mar-2020 12:54:55.432,0.6652710437774658,29076,66580934,6219,-0.6649162769317627,-0.239472895860672,0.2407357394695282,66580955
05-Mar-2020 12:54:56.432,0.6652616262435913,29076,66580934,6219,-0.6649080514907837,-0.23949822783470154,0.24075990915298462,66580956
05-Mar-2020 12:54:57.432,0.6652517318725586,29076,66580934,6219,-0.6648999452590942,-0.23952272534370422,0.2407851219177246,66580957
05-Mar-2020 12:54:58.432,0.6652441024780273,29076,66580934,6219,-0.6648892164230347,-0.23954758048057556,0.24081143736839294,66580958
05-Mar-2020 12:54:59.432,0.6652343273162842,29076,66580934,6219,-0.6648808717727661,-0.23957398533821106,0.24083489179611206,66580959
05-Mar-2020 12:55:00.432,0.6652281284332275,29076,66580934,6219,-0.6648716926574707,-0.2395913004875183,0.24085968732833862,66580960
05-Mar-2020 12:55:01.432,0.6652202606201172,29076,66580934,6219,-0.664862871170044,-0.23961719870567322,0.24088090658187866,66580961
05-Mar-2020 12:55:02.432,0.665212869644165,29076,66580934,6219,-0.6648526191711426,-0.23964041471481323,0.2409062385559082,66580962
05-Mar-2020 12:55:03.432,0.66520094871521,29076,66580934,6219,-0.6648464202880859,-0.23966491222381592,0.24093222618103027,66580963
05-Mar-2020 12:55:04.432,0.6651924848556519,29076,66580934,6219,-0.6648378372192383,-0.23969045281410217,0.2409532070159912,66580964
05-Mar-2020 12:55:05.432,0.6651866436004639,29076,66580966,6212,-0.6648266315460205,-0.23971426486968994,0.24097678065299988,66580965
05-Mar-2020 12:55:06.432,0.6651761531829834,29076,66580966,6212,-0.6648203134536743,-0.23973381519317627,0.24100413918495178,66580966
05-Mar-2020 12:55:07.432,0.6651679277420044,29076,66580966,6212,-0.6648118495941162,-0.23975682258605957,0.24102774262428284,66580967
05-Mar-2020 12:55:08.432,0.6651575565338135,29076,66580966,6212,-0.6648029088973999,-0.2397870123386383,0.24104979634284973,66580968
05-Mar-2020 12:55:09.432,0.6651487350463867,29076,66580966,6212,-0.6647936105728149,-0.2398112416267395,0.24107587337493896,66580969
05-Mar-2020 12:55:10.432,0.6651409864425659,29076,66580966,6212,-0.664783239364624,-0.23983532190322876,0.2411021888256073,66580970
05-Mar-2020 12:55:11.432,0.6651341915130615,29108,66580966,6212,-0.6647746562957764,-0.23985671997070312,0.2411225438117981,66580971
05-Mar-2020 12:55:12.432,0.6651231050491333,29108,66580966,6212,-0.6647676229476929,-0.2398812472820282,0.24114882946014404,66580972
05-Mar-2020 12:55:13.432,0.6651128530502319,29108,66580966,6212,-0.6647582054138184,-0.23990914225578308,0.2411753535270691,66580973
05-Mar-2020 12:55:14.432,0.6651046276092529,29108,66580966,6212,-0.6647487878799438,-0.2399338185787201,0.2411995530128479,66580974
05-Mar-2020 12:55:15.432,0.6650979518890381,29108,66580966,6212,-0.6647405624389648,-0.2399556040763855,0.2412182092666626,66580975
05-Mar-2020 12:55:16.432,0.6650862693786621,29108,66580966,6212,-0.6647347211837769,-0.23997795581817627,0.24124500155448914,66580976
05-Mar-2020 12:55:17.432,0.6650756597518921,29108,66580966,6212,-0.6647254228591919,-0.240004301071167,0.24127298593521118,66580977
05-Mar-2020 12:55:18.432,0.6650735139846802,29108,66580966,6212,-0.6647113561630249,-0.24003037810325623,0.24129211902618408,66580978
05-Mar-2020 12:55:19.432,0.6650630235671997,29108,66580966,6212,-0.6647026538848877,-0.24005916714668274,0.24131640791893005,66580979
05-Mar-2020 12:55:20.432,0.6650480031967163,29108,66580966,6212,-0.6646990776062012,-0.24007844924926758,0.24134808778762817,66580980
05-Mar-2020 12:55:21.432,0.6650451421737671,29108,66580966,6212,-0.6646857261657715,-0.24010497331619263,0.24136647582054138,66580981
05-Mar-2020 12:55:22.432,0.6650387048721313,29108,66580966,6212,-0.6646729707717896,-0.24013406038284302,0.24139046669006348,66580982
05-Mar-2020 12:55:23.432,0.6650238037109375,29108,66580966,6212,-0.6646709442138672,-0.24015185236930847,0.24141892790794373,66580983
05-Mar-2020 12:55:24.432,0.6650159358978271,29108,66580966,6212,-0.6646623611450195,-0.240174800157547,0.2414425015449524,66580984
05-Mar-2020 12:55:25.432,0.6650112867355347,29108,66580966,6212,-0.6646488904953003,-0.24020713567733765,0.24145960807800293,66580985
05-Mar-2020 12:55:26.432,0.665000319480896,29108,66580966,6212,-0.6646441221237183,-0.24022114276885986,0.24148863554000854,66580986
05-Mar-2020 12:55:27.432,0.6649868488311768,29108,66580966,6212,-0.6646392345428467,-0.24024376273155212,0.24151617288589478,66580987
05-Mar-2020 12:55:28.432,0.6649824380874634,29108,66580966,6212,-0.6646227836608887,-0.24028265476226807,0.24153533577919006,66580988
05-Mar-2020 12:55:29.432,0.6649740934371948,29108,66580966,6212,-0.6646140813827515,-0.24030283093452454,0.24156230688095093,66580989
05-Mar-2020 12:55:30.432,0.6649621725082397,29108,66580966,6212,-0.6646091938018799,-0.24031928181648254,0.2415919005870819,66580990
05-Mar-2020 12:55:31.432,0.6649580001831055,29108,66580966,6212,-0.6645951271057129,-0.24035248160362244,0.24160906672477722,66580991
05-Mar-2020 12:55:32.432,0.6649490594863892,29108,66580966,6212,-0.6645857095718384,-0.24037805199623108,0.24163401126861572,66580992
05-Mar-2020 12:55:33.432,0.664935827255249,29108,66580966,6212,-0.6645808219909668,-0.24039536714553833,0.24166804552078247,66580993
05-Mar-2020 12:55:34.432,0.664934515953064,29108,66580966,6212,-0.6645666360855103,-0.24042069911956787,0.2416844367980957,66580994
05-Mar-2020 12:55:35.432,0.6649259328842163,29108,66580966,6212,-0.6645581722259521,-0.24044817686080933,0.24170446395874023,66580995
05-Mar-2020 12:55:36.432,0.6649081707000732,29108,66580966,6212,-0.6645563840866089,-0.2404666244983673,0.24173986911773682,66580996
05-Mar-2020 12:55:37.432,0.6649024486541748,29108,66580998,6219,-0.6645443439483643,-0.24049627780914307,0.24175944924354553,66580997
05-Mar-2020 12:55:38.432,0.6648987531661987,29108,66580998,6219,-0.6645302772521973,-0.24052700400352478,0.24177774786949158,66580998
05-Mar-2020 12:55:39.432,0.6648825407028198,29108,66580998,6219,-0.6645326614379883,-0.24053511023521423,0.24180757999420166,66580999
05-Mar-2020 12:55:40.432,0.6648714542388916,29108,66580998,6219,-0.6645222902297974,-0.24056881666183472,0.24183276295661926,66581000
05-Mar-2020 12:55:41.432,0.6648718118667603,29108,66580998,6219,-0.6645054817199707,-0.24059981107711792,0.24184665083885193,66581001
05-Mar-2020 12:55:42.432,0.6648555994033813,29108,66580998,6219,-0.6645039319992065,-0.24061614274978638,0.24187976121902466,66581002
05-Mar-2020 12:55:43.432,0.664844274520874,29140,66580998,6219,-0.664496898651123,-0.24063804745674133,0.24190792441368103,66581003
05-Mar-2020 12:55:44.432,0.66484534740448,29140,66580998,6219,-0.6644792556762695,-0.24067062139511108,0.24192160367965698,66581004
05-Mar-2020 12:55:45.432,0.6648343801498413,29140,66580998,6219,-0.6644730567932129,-0.24068835377693176,0.2419508695602417,66581005
05-Mar-2020 12:55:46.432,0.6648228168487549,29140,66580998,6219,-0.6644679307937622,-0.24070611596107483,0.24197977781295776,66581006
05-Mar-2020 12:55:47.432,0.6648188829421997,29140,66580998,6219,-0.664453387260437,-0.2407410740852356,0.2419956922531128,66581007
05-Mar-2020 12:55:48.433,0.6648094654083252,29140,66580998,6219,-0.6644449234008789,-0.24076497554779053,0.24202090501785278,66581008
05-Mar-2020 12:55:49.433,0.6647990942001343,29140,66580998,6219,-0.6644396781921387,-0.24077889323234558,0.24205002188682556,66581009
05-Mar-2020 12:55:50.433,0.6647899150848389,29140,66580998,6219,-0.6644278764724731,-0.240814208984375,0.2420729398727417,66581010
05-Mar-2020 12:55:51.433,0.6647815704345703,29140,66580998,6219,-0.6644190549850464,-0.240841805934906,0.24209249019622803,66581011
05-Mar-2020 12:55:52.433,0.664767861366272,29140,66580998,6219,-0.6644151210784912,-0.24085846543312073,0.24212440848350525,66581012
05-Mar-2020 12:55:53.433,0.6647617816925049,29140,66580998,6219,-0.6644043922424316,-0.2408861219882965,0.24214327335357666,66581013
05-Mar-2020 12:55:54.433,0.6647557020187378,29140,66580998,6219,-0.6643935441970825,-0.24091187119483948,0.24216368794441223,66581014
05-Mar-2020 12:55:55.433,0.6647422313690186,29140,66580998,6219,-0.6643903255462646,-0.24092793464660645,0.24219202995300293,66581015
05-Mar-2020 12:55:56.433,0.6647353172302246,29140,66580998,6219,-0.6643803119659424,-0.2409542202949524,0.2422131597995758,66581016
05-Mar-2020 12:55:57.433,0.6647310256958008,29140,66580998,6219,-0.6643660068511963,-0.24098354578018188,0.2422352135181427,66581017
05-Mar-2020 12:55:58.433,0.664717435836792,29140,66580998,6219,-0.6643631458282471,-0.24099871516227722,0.2422652542591095,66581018
05-Mar-2020 12:55:59.433,0.6647078990936279,29140,66580998,6219,-0.6643540859222412,-0.24102520942687988,0.24228963255882263,66581019
05-Mar-2020 12:56:00.433,0.6647032499313354,29140,66580998,6219,-0.664339542388916,-0.24105921387672424,0.24230819940567017,66581020
05-Mar-2020 12:56:01.433,0.6646935939788818,29140,66580998,6219,-0.6643317937850952,-0.24107789993286133,0.24233758449554443,66581021
05-Mar-2020 12:56:02.433,0.6646815538406372,29140,66580998,6219,-0.6643263101577759,-0.24110159277915955,0.24236246943473816,66581022
05-Mar-2020 12:56:03.433,0.6646767854690552,29140,66580998,6219,-0.6643151044845581,-0.24112790822982788,0.24238020181655884,66581023
05-Mar-2020 12:56:04.433,0.6646672487258911,29140,66580998,6219,-0.6643067598342896,-0.24114972352981567,0.24240753054618835,66581024
05-Mar-2020 12:56:05.433,0.6646562814712524,29140,66580998,6219,-0.6642990112304688,-0.24117043614387512,0.24243828654289246,66581025
05-Mar-2020 12:56:06.433,0.6646478176116943,29140,66580998,6219,-0.6642900705337524,-0.24119794368743896,0.24245840311050415,66581026
05-Mar-2020 12:56:07.433,0.6646379232406616,29140,66580998,6219,-0.6642812490463257,-0.2412259578704834,0.24248266220092773,66581027
05-Mar-2020 12:56:08.433,0.664628267288208,29140,66580998,6219,-0.6642724275588989,-0.2412506341934204,0.2425072193145752,66581028
05-Mar-2020 12:56:09.433,0.6646214723587036,29140,66581030,6219,-0.6642628908157349,-0.24127230048179626,0.2425309419631958,66581029
05-Mar-2020 12:56:10.433,0.6646113395690918,29140,66581030,6219,-0.6642546653747559,-0.24130046367645264,0.24255314469337463,66581030
05-Mar-2020 12:56:11.433,0.6646047830581665,29140,66581030,6219,-0.6642477512359619,-0.24131739139556885,0.2425738275051117,66581031
05-Mar-2020 12:56:12.433,0.6645963191986084,29140,66581030,6219,-0.6642355918884277,-0.24134531617164612,0.24260196089744568,66581032
05-Mar-2020 12:56:13.433,0.6645857095718384,29140,66581030,6219,-0.664230465888977,-0.2413640320301056,0.24262672662734985,66581033
05-Mar-2020 12:56:14.433,0.6645745038986206,29140,66581030,6219,-0.6642211675643921,-0.24139410257339478,0.24265268445014954,66581034
05-Mar-2020 12:56:15.433,0.6645660400390625,29172,66581030,6219,-0.6642115116119385,-0.2414204180240631,0.24267613887786865,66581035
05-Mar-2020 12:56:16.433,0.6645568609237671,29172,66581030,6219,-0.6642041206359863,-0.24144169688224792,0.24270081520080566,66581036
05-Mar-2020 12:56:17.433,0.6645491123199463,29172,66581030,6219,-0.6641947031021118,-0.24146705865859985,0.24272269010543823,66581037
05-Mar-2020 12:56:18.433,0.6645402908325195,29172,66581030,6219,-0.6641852855682373,-0.2414925992488861,0.24274605512619019,66581038
05-Mar-2020 12:56:19.433,0.6645323038101196,29172,66581030,6219,-0.6641768217086792,-0.24151432514190674,0.24276983737945557,66581039
05-Mar-2020 12:56:20.433,0.6645243167877197,29172,66581030,6219,-0.6641665697097778,-0.24153801798820496,0.24279659986495972,66581040
05-Mar-2020 12:56:21.433,0.6645179986953735,29172,66581030,6219,-0.6641548871994019,-0.24156096577644348,0.24282225966453552,66581041
05-Mar-2020 12:56:22.433,0.6645057201385498,29172,66581030,6219,-0.6641476154327393,-0.24158844351768494,0.24284887313842773,66581042
05-Mar-2020 12:56:23.433,0.6644972562789917,29172,66581030,6219,-0.6641396284103394,-0.24161261320114136,0.24286991357803345,66581043
05-Mar-2020 12:56:24.433,0.664488673210144,29172,66581030,6219,-0.6641299724578857,-0.2416384518146515,0.242893785238266,66581044
05-Mar-2020 12:56:25.433,0.6644761562347412,29172,66581030,6219,-0.6641253232955933,-0.24166083335876465,0.24291834235191345,66581045
05-Mar-2020 12:56:26.433,0.6644665002822876,29172,66581030,6219,-0.6641175746917725,-0.24168625473976135,0.24294009804725647,66581046
05-Mar-2020 12:56:27.433,0.6644598245620728,29172,66581030,6219,-0.6641068458557129,-0.2417128086090088,0.242961585521698,66581047
05-Mar-2020 12:56:28.433,0.664451003074646,29172,66581030,6219,-0.6640987396240234,-0.24173110723495483,0.24299052357673645,66581048
05-Mar-2020 12:56:29.433,0.6644420623779297,29172,66581030,6219,-0.6640901565551758,-0.2417525351047516,0.2430160939693451,66581049
05-Mar-2020 12:56:30.433,0.6644363403320312,29172,66581030,6219,-0.6640784740447998,-0.24178162217140198,0.24303576350212097,66581050
05-Mar-2020 12:56:31.433,0.6644275188446045,29172,66581030,6219,-0.664069414138794,-0.24180486798286438,0.24306106567382812,66581051
05-Mar-2020 12:56:32.433,0.6644173860549927,29172,66581030,6219,-0.6640622615814209,-0.24182334542274475,0.24308902025222778,66581052
05-Mar-2020 12:56:33.433,0.6644107103347778,29172,66581030,6219,-0.664050817489624,-0.24185281991958618,0.24310961365699768,66581053
05-Mar-2020 12:56:34.433,0.6643999814987183,29172,66581030,6219,-0.6640424728393555,-0.24188151955604553,0.24313399195671082,66581054
05-Mar-2020 12:56:35.433,0.6643866300582886,29172,66581030,6219,-0.6640384197235107,-0.24190106987953186,0.24316224455833435,66581055
05-Mar-2020 12:56:36.433,0.6643824577331543,29172,66581030,6219,-0.6640255451202393,-0.24192458391189575,0.24318456649780273,66581056
05-Mar-2020 12:56:37.433,0.6643723249435425,29172,66581030,6219,-0.6640160083770752,-0.24195575714111328,0.2432074248790741,66581057
05-Mar-2020 12:56:38.433,0.6643611192703247,29172,66581030,6219,-0.6640108823776245,-0.2419738471508026,0.24323439598083496,66581058
05-Mar-2020 12:56:39.433,0.6643548011779785,29172,66581030,6219,-0.6639988422393799,-0.24200069904327393,0.24325793981552124,66581059
05-Mar-2020 12:56:40.433,0.6643489599227905,29172,66581030,6219,-0.6639889478683472,-0.24202561378479004,0.2432761788368225,66581060
05-Mar-2020 12:56:41.433,0.6643368005752563,29172,66581062,6219,-0.6639831066131592,-0.242046058177948,0.2433047592639923,66581061
05-Mar-2020 12:56:42.433,0.6643275022506714,29172,66581062,6219,-0.6639747619628906,-0.24207207560539246,0.24332740902900696,66581062
05-Mar-2020 12:56:43.433,0.6643195152282715,29172,66581062,6219,-0.6639639139175415,-0.24210050702095032,0.24334967136383057,66581063
05-Mar-2020 12:56:44.433,0.6643105745315552,29172,66581062,6219,-0.663956880569458,-0.24211710691452026,0.24337702989578247,66581064
05-Mar-2020 12:56:45.433,0.6643000841140747,29172,66581062,6219,-0.6639477014541626,-0.24214625358581543,0.24340170621871948,66581065
05-Mar-2020 12:56:46.433,0.6642942428588867,29172,66581062,6219,-0.6639370918273926,-0.24217236042022705,0.24342098832130432,66581066
05-Mar-2020 12:56:47.433,0.6642835140228271,29204,66581062,6219,-0.6639289855957031,-0.24219629168510437,0.2434483766555786,66581067
05-Mar-2020 12:56:48.433,0.664275050163269,29204,66581062,6219,-0.6639213562011719,-0.24221453070640564,0.24347427487373352,66581068
05-Mar-2020 12:56:49.433,0.664267897605896,29204,66581062,6219,-0.6639102697372437,-0.24224627017974854,0.2434920072555542,66581069
05-Mar-2020 12:56:50.433,0.6642593145370483,29204,66581062,6219,-0.6639034748077393,-0.24226298928260803,0.2435176968574524,66581070
05-Mar-2020 12:56:51.433,0.6642469167709351,29204,66581062,6219,-0.6638953685760498,-0.24228835105895996,0.243548184633255,66581071
05-Mar-2020 12:56:52.433,0.6642411947250366,29204,66581062,6219,-0.663881778717041,-0.24231931567192078,0.24357035756111145,66581072
05-Mar-2020 12:56:53.433,0.6642297506332397,29204,66581062,6219,-0.6638762950897217,-0.24234339594841003,0.24359270930290222,66581073
05-Mar-2020 12:56:54.433,0.6642184257507324,29204,66581062,6219,-0.6638690233230591,-0.24236568808555603,0.2436199188232422,66581074
05-Mar-2020 12:56:55.433,0.6642132997512817,29204,66581062,6219,-0.663859486579895,-0.24238604307174683,0.24364104866981506,66581075
05-Mar-2020 12:56:56.433,0.6642067432403564,29204,66581062,6219,-0.6638481616973877,-0.2424105703830719,0.2436642050743103,66581076
05-Mar-2020 12:56:57.433,0.664193868637085,29204,66581062,6219,-0.6638422012329102,-0.24243733286857605,0.24368911981582642,66581077
05-Mar-2020 12:56:58.433,0.6641865968704224,29204,66581062,6219,-0.6638329029083252,-0.24246010184288025,0.24371182918548584,66581078
05-Mar-2020 12:56:59.433,0.6641789674758911,29204,66581062,6219,-0.6638238430023193,-0.24248328804969788,0.24373477697372437,66581079
05-Mar-2020 12:57:00.433,0.6641685962677002,29204,66581062,6219,-0.6638138294219971,-0.24251165986061096,0.24376198649406433,66581080
05-Mar-2020 12:57:01.433,0.6641570329666138,29204,66581062,6219,-0.6638071537017822,-0.242536723613739,0.24378660321235657,66581081
05-Mar-2020 12:57:02.433,0.6641501188278198,29204,66581062,6219,-0.6637964248657227,-0.24256068468093872,0.2438110113143921,66581082
05-Mar-2020 12:57:03.433,0.664139986038208,29204,66581062,6219,-0.6637879610061646,-0.2425835132598877,0.24383887648582458,66581083
05-Mar-2020 12:57:04.433,0.6641323566436768,29204,66581062,6219,-0.6637793779373169,-0.2426077425479889,0.24385866522789001,66581084
05-Mar-2020 12:57:05.433,0.6641247272491455,29204,66581062,6219,-0.6637704372406006,-0.24263155460357666,0.24387994408607483,66581085
05-Mar-2020 12:57:06.433,0.6641143560409546,29204,66581062,6219,-0.6637638807296753,-0.2426517903804779,0.24390634894371033,66581086
05-Mar-2020 12:57:07.433,0.6641067266464233,29204,66581062,6219,-0.6637536287307739,-0.2426767647266388,0.24393081665039062,66581087
05-Mar-2020 12:57:08.433,0.6640987396240234,29204,66581062,6219,-0.6637426614761353,-0.24270492792129517,0.24395403265953064,66581088
05-Mar-2020 12:57:09.433,0.6640874147415161,29204,66581062,6219,-0.6637356281280518,-0.24272823333740234,0.24397996068000793,66581089
05-Mar-2020 12:57:10.433,0.6640797853469849,29204,66581062,6219,-0.6637256145477295,-0.2427521049976349,0.24400457739830017,66581090
05-Mar-2020 12:57:11.433,0.664071798324585,29204,66581062,6219,-0.6637152433395386,-0.24277877807617188,0.24402788281440735,66581091
05-Mar-2020 12:57:12.433,0.6640617847442627,29204,66581062,6219,-0.6637083292007446,-0.2428014576435089,0.24405112862586975,66581092
05-Mar-2020 12:57:13.433,0.6640524864196777,29204,66581094,6212,-0.6636999845504761,-0.24282768368721008,0.24407348036766052,66581093
05-Mar-2020 12:57:14.433,0.6640443801879883,29204,66581094,6212,-0.6636909246444702,-0.24285143613815308,0.24409714341163635,66581094
05-Mar-2020 12:57:15.433,0.664034366607666,29204,66581094,6212,-0.6636819839477539,-0.24287551641464233,0.24412351846694946,66581095
05-Mar-2020 12:57:16.433,0.6640275716781616,29204,66581094,6212,-0.6636737585067749,-0.24289393424987793,0.24414682388305664,66581096
05-Mar-2020 12:57:17.433,0.6640205383300781,29204,66581094,6212,-0.6636636257171631,-0.2429196536540985,0.24416789412498474,66581097
05-Mar-2020 12:57:18.433,0.6640115976333618,29204,66581094,6212,-0.6636545658111572,-0.2429410219192505,0.24419429898262024,66581098
05-Mar-2020 12:57:19.433,0.6640017032623291,29236,66581094,6212,-0.6636456251144409,-0.2429678738117218,0.24421939253807068,66581099
05-Mar-2020 12:57:20.433,0.6639951467514038,29236,66581094,6212,-0.6636365652084351,-0.24298763275146484,0.2442426085472107,66581100
05-Mar-2020 12:57:21.433,0.6639833450317383,29236,66581094,6212,-0.6636277437210083,-0.2430168092250824,0.24426984786987305,66581101
05-Mar-2020 12:57:22.433,0.663974404335022,29236,66581094,6212,-0.6636176109313965,-0.24304142594337463,0.244296133518219,66581102
05-Mar-2020 12:57:23.433,0.6639673709869385,29236,66581094,6212,-0.6636098623275757,-0.24306243658065796,0.24431654810905457,66581103
05-Mar-2020 12:57:24.433,0.6639572381973267,29236,66581094,6212,-0.6636013984680176,-0.24308964610099792,0.2443397045135498,66581104
05-Mar-2020 12:57:25.433,0.6639482975006104,29236,66581094,6212,-0.6635909080505371,-0.243116557598114,0.24436527490615845,66581105
05-Mar-2020 12:57:26.433,0.6639398336410522,29236,66581094,6212,-0.6635825634002686,-0.24313709139823914,0.24439027905464172,66581106
05-Mar-2020 12:57:27.433,0.6639319658279419,29236,66581094,6212,-0.6635721921920776,-0.24316293001174927,0.24441483616828918,66581107
05-Mar-2020 12:57:28.433,0.6639238595962524,29236,66581094,6212,-0.6635620594024658,-0.2431880235671997,0.2444390058517456,66581108
05-Mar-2020 12:57:29.433,0.6639136075973511,29236,66581094,6212,-0.6635534763336182,-0.24321356415748596,0.24446454644203186,66581109
05-Mar-2020 12:57:30.433,0.6639034748077393,29236,66581094,6212,-0.6635451316833496,-0.24323725700378418,0.24449115991592407,66581110
05-Mar-2020 12:57:31.433,0.6638962030410767,29236,66581094,6212,-0.6635346412658691,-0.24326354265213013,0.24451297521591187,66581111
05-Mar-2020 12:57:32.433,0.6638853549957275,29236,66581094,6212,-0.6635271310806274,-0.24328896403312683,0.24453791975975037,66581112
05-Mar-2020 12:57:33.433,0.6638778448104858,29236,66581094,6212,-0.663520097732544,-0.2433064579963684,0.24455958604812622,66581113
05-Mar-2020 12:57:34.433,0.6638705730438232,29236,66581094,6212,-0.6635103225708008,-0.2433304488658905,0.24458220601081848,66581114
05-Mar-2020 12:57:35.433,0.6638617515563965,29236,66581094,6212,-0.6635003089904785,-0.24335822463035583,0.24460601806640625,66581115
05-Mar-2020 12:57:36.433,0.6638516187667847,29236,66581094,6212,-0.6634927988052368,-0.2433813512325287,0.24463099241256714,66581116
05-Mar-2020 12:57:37.433,0.6638427972793579,29236,66581094,6212,-0.6634833812713623,-0.24340343475341797,0.24465838074684143,66581117
05-Mar-2020 12:57:38.433,0.6638338565826416,29236,66581094,6212,-0.6634732484817505,-0.2434321939945221,0.24468153715133667,66581118
05-Mar-2020 12:57:39.433,0.663825273513794,29236,66581094,6212,-0.6634632349014282,-0.2434575855731964,0.24470674991607666,66581119
05-Mar-2020 12:57:40.433,0.6638141870498657,29236,66581094,6212,-0.6634563207626343,-0.2434830665588379,0.24473047256469727,66581120
05-Mar-2020 12:57:41.433,0.6638078689575195,29236,66581094,6212,-0.6634467840194702,-0.24350470304489136,0.2447519600391388,66581121
05-Mar-2020 12:57:42.433,0.6637990474700928,29236,66581094,6212,-0.6634376049041748,-0.24352973699569702,0.24477636814117432,66581122
05-Mar-2020 12:57:43.433,0.6637893915176392,29236,66581094,6212,-0.6634299755096436,-0.2435522973537445,0.24480023980140686,66581123
05-Mar-2020 12:57:44.433,0.6637802124023438,29236,66581094,6212,-0.6634199619293213,-0.24357885122299194,0.244825541973114,66581124
05-Mar-2020 12:57:45.433,0.6637722253799438,29236,66581126,6219,-0.6634100675582886,-0.2436029613018036,0.2448497712612152,66581125
05-Mar-2020 12:57:46.433,0.6637626886367798,29236,66581126,6219,-0.66340172290802,-0.24362507462501526,0.24487712979316711,66581126
05-Mar-2020 12:57:47.433,0.663756251335144,29236,66581126,6219,-0.6633913516998291,-0.24364903569221497,0.24489852786064148,66581127
05-Mar-2020 12:57:48.433,0.6637458801269531,29236,66581126,6219,-0.663383960723877,-0.24367272853851318,0.24492290616035461,66581128
05-Mar-2020 12:57:49.433,0.6637345552444458,29236,66581126,6219,-0.6633758544921875,-0.2436976134777069,0.24495062232017517,66581129
05-Mar-2020 12:57:50.433,0.6637274026870728,29236,66581126,6219,-0.6633654832839966,-0.2437249720096588,0.2449713945388794,66581130
05-Mar-2020 12:57:51.433,0.663718581199646,29268,66581126,6219,-0.6633563041687012,-0.24375009536743164,0.24499541521072388,66581131
05-Mar-2020 12:57:52.433,0.6637090444564819,29268,66581126,6219,-0.6633487939834595,-0.2437719702720642,0.2450200319290161,66581132
05-Mar-2020 12:57:53.433,0.6637017726898193,29268,66581126,6219,-0.6633414030075073,-0.24378854036331177,0.24504292011260986,66581133
05-Mar-2020 12:57:54.433,0.6636937856674194,29268,66581126,6219,-0.6633301973342896,-0.24381780624389648,0.24506467580795288,66581134
05-Mar-2020 12:57:55.433,0.6636831760406494,29268,66581126,6219,-0.6633217334747314,-0.24384328722953796,0.2450922429561615,66581135
05-Mar-2020 12:57:56.433,0.6636749505996704,29268,66581126,6219,-0.6633130311965942,-0.24386459589004517,0.24511632323265076,66581136
05-Mar-2020 12:57:57.433,0.6636680364608765,29268,66581126,6219,-0.6633021831512451,-0.24389132857322693,0.24513781070709229,66581137
05-Mar-2020 12:57:58.433,0.6636570692062378,29268,66581126,6219,-0.6632938385009766,-0.24391832947731018,0.2451629340648651,66581138
05-Mar-2020 12:57:59.433,0.6636477708816528,29268,66581126,6219,-0.6632835865020752,-0.24394401907920837,0.24519053101539612,66581139
05-Mar-2020 12:58:00.433,0.6636382341384888,29268,66581126,6219,-0.663276195526123,-0.24396663904190063,0.24521398544311523,66581140
05-Mar-2020 12:58:01.433,0.6636286973953247,29268,66581126,6219,-0.6632670164108276,-0.24399003386497498,0.2452411949634552,66581141
05-Mar-2020 12:58:02.433,0.6636208295822144,29268,66581126,6219,-0.6632603406906128,-0.2440098524093628,0.24526062607765198,66581142
05-Mar-2020 12:58:03.433,0.6636122465133667,29268,66581126,6219,-0.6632504463195801,-0.24403655529022217,0.24528414011001587,66581143
05-Mar-2020 12:58:04.433,0.6636024713516235,29268,66581126,6219,-0.6632418632507324,-0.24406024813652039,0.24531027674674988,66581144
05-Mar-2020 12:58:05.433,0.6635947227478027,29268,66581126,6219,-0.6632339954376221,-0.24408084154129028,0.2453322410583496,66581145
05-Mar-2020 12:58:06.433,0.6635853052139282,29268,66581126,6219,-0.6632243394851685,-0.24410980939865112,0.24535399675369263,66581146
05-Mar-2020 12:58:07.433,0.66357421875,29268,66581126,6219,-0.6632144451141357,-0.24413654208183289,0.2453838288784027,66581147
05-Mar-2020 12:58:08.433,0.6635675430297852,29268,66581126,6219,-0.6632047891616821,-0.24415668845176697,0.245408296585083,66581148
05-Mar-2020 12:58:09.433,0.6635587215423584,29268,66581126,6219,-0.6631944179534912,-0.24418553709983826,0.2454325258731842,66581149
05-Mar-2020 12:58:10.433,0.6635507345199585,29268,66581126,6219,-0.6631848812103271,-0.24420902132987976,0.24545615911483765,66581150
05-Mar-2020 12:58:11.433,0.6635400056838989,29268,66581126,6219,-0.6631766557693481,-0.24423494935035706,0.24548125267028809,66581151
05-Mar-2020 12:58:12.433,0.6635313034057617,29268,66581126,6219,-0.6631680727005005,-0.244258850812912,0.24550417065620422,66581152
05-Mar-2020 12:58:13.433,0.6635236740112305,29268,66581126,6219,-0.663161039352417,-0.24427711963653564,0.24552646279335022,66581153
05-Mar-2020 12:58:14.433,0.6635134220123291,29268,66581126,6219,-0.6631523370742798,-0.2443031370639801,0.24555107951164246,66581154
05-Mar-2020 12:58:15.433,0.6635048389434814,29268,66581126,6219,-0.6631429195404053,-0.24432748556137085,0.24557578563690186,66581155
05-Mar-2020 12:58:16.433,0.663495659828186,29268,66581126,6219,-0.6631360054016113,-0.24434742331504822,0.24559956789016724,66581156
05-Mar-2020 12:58:17.433,0.6634871959686279,29268,66581158,6219,-0.6631245613098145,-0.24437519907951355,0.24562618136405945,66581157
05-Mar-2020 12:58:18.433,0.6634780168533325,29268,66581158,6219,-0.6631155014038086,-0.24440154433250427,0.24564802646636963,66581158
05-Mar-2020 12:58:19.433,0.6634689569473267,29268,66581158,6219,-0.6631054878234863,-0.24442684650421143,0.24567416310310364,66581159
05-Mar-2020 12:58:20.433,0.6634585857391357,29268,66581158,6219,-0.6630979776382446,-0.24445155262947083,0.24569889903068542,66581160
05-Mar-2020 12:58:21.433,0.6634504795074463,29268,66581158,6219,-0.6630886793136597,-0.2444760501384735,0.2457199990749359,66581161
05-Mar-2020 12:58:22.433,0.6634422540664673,29268,66581158,6219,-0.6630798578262329,-0.2444988191127777,0.24574407935142517,66581162
05-Mar-2020 12:58:23.433,0.6634328365325928,29300,66581158,6219,-0.6630711555480957,-0.24452075362205505,0.24577108025550842,66581163
05-Mar-2020 12:58:24.433,0.6634243726730347,29300,66581158,6219,-0.6630622148513794,-0.24454337358474731,0.24579593539237976,66581164
05-Mar-2020 12:58:25.433,0.6634136438369751,29300,66581158,6219,-0.6630538702011108,-0.24457311630249023,0.24581798911094666,66581165
05-Mar-2020 12:58:26.433,0.6634056568145752,29300,66581158,6219,-0.6630458831787109,-0.24459129571914673,0.2458428144454956,66581166
05-Mar-2020 12:58:27.433,0.6633973121643066,29300,66581158,6219,-0.6630349159240723,-0.24461743235588074,0.2458680272102356,66581167
05-Mar-2020 12:58:28.433,0.6633896827697754,29300,66581158,6219,-0.6630264520645142,-0.24464109539985657,0.24588793516159058,66581168
05-Mar-2020 12:58:29.433,0.6633791923522949,29300,66581158,6219,-0.6630187034606934,-0.244666188955307,0.24591320753097534,66581169
05-Mar-2020 12:58:30.433,0.6633689403533936,29300,66581158,6219,-0.6630096435546875,-0.24469080567359924,0.24594071507453918,66581170
05-Mar-2020 12:58:31.433,0.6633610725402832,29300,66581158,6219,-0.6630003452301025,-0.24471250176429749,0.24596554040908813,66581171
05-Mar-2020 12:58:32.433,0.663353443145752,29300,66581158,6219,-0.6629917621612549,-0.2447337508201599,0.24598756432533264,66581172
05-Mar-2020 12:58:33.433,0.6633440256118774,29300,66581158,6219,-0.6629818677902222,-0.24476051330566406,0.24601301550865173,66581173
05-Mar-2020 12:58:34.433,0.6633349657058716,29300,66581158,6219,-0.6629722118377686,-0.24478915333747864,0.2460348904132843,66581174
05-Mar-2020 12:58:35.433,0.6633263826370239,29300,66581158,6219,-0.6629617214202881,-0.24481219053268433,0.24606317281723022,66581175
05-Mar-2020 12:58:36.433,0.6633181571960449,29300,66581158,6219,-0.6629542112350464,-0.244834303855896,0.24608394503593445,66581176
05-Mar-2020 12:58:37.433,0.6633102893829346,29300,66581158,6219,-0.6629457473754883,-0.24485617876052856,0.24610614776611328,66581177
05-Mar-2020 12:58:38.433,0.6632974147796631,29300,66581158,6219,-0.6629385948181152,-0.24488234519958496,0.24613404273986816,66581178
05-Mar-2020 12:58:39.433,0.6632876396179199,29300,66581158,6219,-0.6629302501678467,-0.2449088990688324,0.24615702033042908,66581179
05-Mar-2020 12:58:40.433,0.6632810831069946,29300,66581158,6219,-0.6629204750061035,-0.24493077397346497,0.2461790144443512,66581180
05-Mar-2020 12:58:41.433,0.6632702350616455,29300,66581158,6219,-0.6629126071929932,-0.2449565827846527,0.24620321393013,66581181
05-Mar-2020 12:58:42.433,0.6632617712020874,29300,66581158,6219,-0.6629015207290649,-0.24498167634010315,0.24623090028762817,66581182
05-Mar-2020 12:58:43.433,0.6632568836212158,29300,66581158,6219,-0.6628918647766113,-0.24500232934951782,0.2462494671344757,66581183
05-Mar-2020 12:58:44.433,0.6632466316223145,29300,66581158,6219,-0.6628823280334473,-0.24502989649772644,0.24627596139907837,66581184
05-Mar-2020 12:58:45.433,0.6632370948791504,29300,66581158,6219,-0.6628748178482056,-0.24505066871643066,0.2463008165359497,66581185
05-Mar-2020 12:58:46.433,0.6632282733917236,29300,66581158,6219,-0.6628649234771729,-0.24507400393486023,0.24632850289344788,66581186
05-Mar-2020 12:58:47.433,0.6632202863693237,29300,66581158,6219,-0.6628543138504028,-0.24510082602500916,0.24635156989097595,66581187
05-Mar-2020 12:58:48.433,0.6632111072540283,29300,66581158,6219,-0.6628472805023193,-0.24512213468551636,0.2463744878768921,66581188
05-Mar-2020 12:58:49.433,0.663201093673706,29300,66581190,6212,-0.6628382205963135,-0.2451484203338623,0.2463996410369873,66581189
05-Mar-2020 12:58:50.433,0.6631906032562256,29300,66581190,6212,-0.6628296375274658,-0.24517402052879333,0.24642500281333923,66581190
05-Mar-2020 12:58:51.433,0.6631823778152466,29300,66581190,6212,-0.6628206968307495,-0.24519729614257812,0.24644795060157776,66581191
05-Mar-2020 12:58:52.433,0.6631742715835571,29300,66581190,6212,-0.6628142595291138,-0.2452167272567749,0.24646779894828796,66581192
05-Mar-2020 12:58:53.433,0.6631616353988647,29300,66581190,6212,-0.6628074645996094,-0.24524319171905518,0.2464943528175354,66581193
05-Mar-2020 12:58:54.433,0.663155198097229,29300,66581190,6212,-0.6627968549728394,-0.24526509642601013,0.24651870131492615,66581194
05-Mar-2020 12:58:55.433,0.6631474494934082,29332,66581190,6212,-0.662786602973938,-0.24528798460960388,0.24654322862625122,66581195
05-Mar-2020 12:58:56.433,0.6631362438201904,29332,66581190,6212,-0.6627787351608276,-0.24531647562980652,0.2465660274028778,66581196
05-Mar-2020 12:58:57.433,0.6631263494491577,29332,66581190,6212,-0.6627670526504517,-0.24534472823143005,0.2465958595275879,66581197
05-Mar-2020 12:58:58.433,0.6631186008453369,29332,66581190,6212,-0.6627557277679443,-0.2453714907169342,0.24662092328071594,66581198
05-Mar-2020 12:58:59.433,0.6631133556365967,29332,66581190,6212,-0.6627452373504639,-0.24539262056350708,0.24664264917373657,66581199
05-Mar-2020 12:59:00.433,0.6631027460098267,29332,66581190,6212,-0.6627376079559326,-0.24541732668876648,0.24666666984558105,66581200
05-Mar-2020 12:59:01.433,0.6630944013595581,29332,66581190,6212,-0.662729024887085,-0.2454376220703125,0.24669194221496582,66581201
05-Mar-2020 12:59:02.433,0.6630851030349731,29332,66581190,6212,-0.6627215147018433,-0.2454613447189331,0.24671384692192078,66581202
05-Mar-2020 12:59:03.433,0.6630749702453613,29332,66581190,6212,-0.6627144813537598,-0.2454855740070343,0.2467358410358429,66581203
05-Mar-2020 12:59:04.433,0.6630662679672241,29332,66581190,6212,-0.6627057790756226,-0.24550768733024597,0.24675977230072021,66581204
05-Mar-2020 12:59:05.433,0.6630579233169556,29332,66581190,6212,-0.6626975536346436,-0.24552908539772034,0.24678388237953186,66581205
05-Mar-2020 12:59:06.433,0.66304612159729,29332,66581190,6212,-0.6626888513565063,-0.2455580234527588,0.24681031703948975,66581206
05-Mar-2020 12:59:07.433,0.6630405187606812,29332,66581190,6212,-0.6626780033111572,-0.24558016657829285,0.24683111906051636,66581207
05-Mar-2020 12:59:08.433,0.6630278825759888,29332,66581190,6212,-0.6626697778701782,-0.24560916423797607,0.24685966968536377,66581208
05-Mar-2020 12:59:09.433,0.6630208492279053,29332,66581190,6212,-0.6626594066619873,-0.2456304132938385,0.24688449501991272,66581209
05-Mar-2020 12:59:10.433,0.6630140542984009,29332,66581190,6212,-0.6626484394073486,-0.24565565586090088,0.24690711498260498,66581210
05-Mar-2020 12:59:11.433,0.6630035638809204,29332,66581190,6212,-0.6626400947570801,-0.2456817626953125,0.2469313144683838,66581211
05-Mar-2020 12:59:12.433,0.6629962921142578,29332,66581190,6212,-0.6626321077346802,-0.24570047855377197,0.24695426225662231,66581212
05-Mar-2020 12:59:13.433,0.6629867553710938,29332,66581190,6212,-0.6626235246658325,-0.2457250952720642,0.24697867035865784,66581213
05-Mar-2020 12:59:14.433,0.662980318069458,29332,66581190,6212,-0.6626119613647461,-0.24574843049049377,0.2470036745071411,66581214
05-Mar-2020 12:59:15.433,0.6629687547683716,29332,66581190,6212,-0.6626052856445312,-0.24577346444129944,0.2470274269580841,66581215
05-Mar-2020 12:59:16.433,0.6629588603973389,29332,66581190,6212,-0.6625977754592896,-0.24579662084579468,0.2470516860485077,66581216
05-Mar-2020 12:59:17.433,0.6629490852355957,29332,66581190,6212,-0.662588357925415,-0.24582242965698242,0.24707752466201782,66581217
05-Mar-2020 12:59:18.433,0.6629395484924316,29332,66581190,6212,-0.6625794172286987,-0.2458474040031433,0.2471013069152832,66581218
05-Mar-2020 12:59:19.433,0.6629320383071899,29332,66581190,6212,-0.6625720262527466,-0.24586623907089233,0.2471228539943695,66581219
05-Mar-2020 12:59:20.433,0.6629214286804199,29332,66581190,6212,-0.662562370300293,-0.24589696526527405,0.24714607000350952,66581220
05-Mar-2020 12:59:21.433,0.6629136800765991,29332,66581222,6212,-0.6625518798828125,-0.24591988325119019,0.24717140197753906,66581221
05-Mar-2020 12:59:22.433,0.6629053354263306,29332,66581222,6212,-0.662542462348938,-0.2459428906440735,0.24719730019569397,66581222
05-Mar-2020 12:59:23.433,0.6628979444503784,29332,66581222,6212,-0.6625336408615112,-0.24596542119979858,0.24721819162368774,66581223
05-Mar-2020 12:59:24.433,0.6628847122192383,29332,66581222,6212,-0.6625250577926636,-0.24599531292915344,0.2472468614578247,66581224
05-Mar-2020 12:59:25.433,0.6628776788711548,29332,66581222,6212,-0.662514328956604,-0.24601700901985168,0.24727290868759155,66581225
05-Mar-2020 12:59:26.433,0.6628693342208862,29332,66581222,6212,-0.6625068187713623,-0.24603870511054993,0.24729424715042114,66581226
05-Mar-2020 12:59:27.433,0.662857174873352,29364,66581222,6212,-0.6624977588653564,-0.24607118964195251,0.2473190426826477,66581227
05-Mar-2020 12:59:28.433,0.6628482341766357,29364,66581222,6212,-0.662489652633667,-0.24609169363975525,0.2473425567150116,66581228
05-Mar-2020 12:59:29.433,0.6628404855728149,29364,66581222,6212,-0.662481427192688,-0.2461121678352356,0.24736544489860535,66581229
05-Mar-2020 12:59:30.433,0.6628353595733643,29364,66581222,6212,-0.6624695062637329,-0.24613770842552185,0.247386634349823,66581230
05-Mar-2020 12:59:31.433,0.6628228425979614,29364,66581222,6212,-0.6624628305435181,-0.24616104364395142,0.2474139928817749,66581231
05-Mar-2020 12:59:32.433,0.6628127098083496,29364,66581222,6212,-0.6624544858932495,-0.2461840808391571,0.24744033813476562,66581232
05-Mar-2020 12:59:33.433,0.6628056764602661,29364,66581222,6212,-0.6624444723129272,-0.24620747566223145,0.24746304750442505,66581233
05-Mar-2020 12:59:34.433,0.6627967357635498,29364,66581222,6212,-0.6624339818954468,-0.2462332546710968,0.24748921394348145,66581234
05-Mar-2020 12:59:35.433,0.6627869606018066,29364,66581222,6212,-0.6624258756637573,-0.24625813961029053,0.24751383066177368,66581235
05-Mar-2020 12:59:36.433,0.6627776622772217,29364,66581222,6212,-0.6624141931533813,-0.2462901473045349,0.24753689765930176,66581236
05-Mar-2020 12:59:37.433,0.6627717018127441,29364,66581222,6212,-0.6624050140380859,-0.24630951881408691,0.24755901098251343,66581237
05-Mar-2020 12:59:38.433,0.6627615690231323,29364,66581222,6212,-0.6623978614807129,-0.24632978439331055,0.24758422374725342,66581238
05-Mar-2020 12:59:39.433,0.6627507209777832,29364,66581222,6212,-0.6623882055282593,-0.24635791778564453,0.2476113736629486,66581239
05-Mar-2020 12:59:40.433,0.6627407073974609,29364,66581222,6212,-0.6623797416687012,-0.24638250470161438,0.24763652682304382,66581240
05-Mar-2020 12:59:41.433,0.6627352237701416,29364,66581222,6212,-0.6623691320419312,-0.2464039921760559,0.2476586401462555,66581241
05-Mar-2020 12:59:42.433,0.6627259254455566,29364,66581222,6212,-0.6623603105545044,-0.24642834067344666,0.24768301844596863,66581242
05-Mar-2020 12:59:43.433,0.6627142429351807,29364,66581222,6212,-0.662352442741394,-0.2464573085308075,0.24770599603652954,66581243
05-Mar-2020 12:59:44.433,0.6627060174942017,29364,66581222,6212,-0.662341833114624,-0.24648135900497437,0.24773266911506653,66581244
05-Mar-2020 12:59:45.433,0.6626991033554077,29364,66581222,6212,-0.6623333692550659,-0.2465004026889801,0.24775472283363342,66581245
05-Mar-2020 12:59:46.433,0.6626929044723511,29364,66581222,6212,-0.6623251438140869,-0.2465195655822754,0.24777436256408691,66581246
05-Mar-2020 12:59:47.433,0.66267991065979,29364,66581222,6212,-0.6623163223266602,-0.2465488612651825,0.24780339002609253,66581247
05-Mar-2020 12:59:48.433,0.6626731157302856,29364,66581222,6212,-0.6623066663742065,-0.24656805396080017,0.24782797694206238,66581248
05-Mar-2020 12:59:49.433,0.6626651287078857,29364,66581222,6212,-0.6622960567474365,-0.24659463763237,0.24785202741622925,66581249
05-Mar-2020 12:59:50.433,0.6626542806625366,29364,66581222,6212,-0.6622883081436157,-0.24661946296691895,0.24787649512290955,66581250
05-Mar-2020 12:59:51.433,0.6626427173614502,29364,66581222,6212,-0.6622810363769531,-0.24664521217346191,0.24790167808532715,66581251
05-Mar-2020 12:59:52.433,0.662632942199707,29364,66581222,6212,-0.6622714996337891,-0.24667423963546753,0.24792441725730896,66581252
05-Mar-2020 12:59:53.433,0.6626267433166504,29364,66581254,6219,-0.662260890007019,-0.24669617414474487,0.24794739484786987,66581253
05-Mar-2020 12:59:54.433,0.6626162528991699,29364,66581254,6219,-0.6622540950775146,-0.2467176616191864,0.24797260761260986,66581254
05-Mar-2020 12:59:55.433,0.6626065969467163,29364,66581254,6219,-0.6622457504272461,-0.24674105644226074,0.24799609184265137,66581255
05-Mar-2020 12:59:56.433,0.6626006364822388,29364,66581254,6219,-0.6622339487075806,-0.2467634081840515,0.24802109599113464,66581256
05-Mar-2020 12:59:57.433,0.662590742111206,29364,66581254,6219,-0.6622236967086792,-0.246791273355484,0.24804756045341492,66581257
05-Mar-2020 12:59:58.433,0.6625832319259644,29364,66581254,6219,-0.6622159481048584,-0.24681326746940613,0.24806702136993408,66581258
05-Mar-2020 12:59:59.433,0.6625726222991943,29396,66581254,6219,-0.6622061729431152,-0.24684205651283264,0.24809256196022034,66581259
05-Mar-2020 13:00:00.433,0.662564754486084,29396,66581254,6219,-0.6621967554092407,-0.24686327576637268,0.24811804294586182,66581260
05-Mar-2020 13:00:01.433,0.6625574827194214,29396,66581254,6219,-0.6621860265731812,-0.24688756465911865,0.24814152717590332,66581261
05-Mar-2020 13:00:02.433,0.6625462770462036,29396,66581254,6219,-0.6621785163879395,-0.24691301584243774,0.24816644191741943,66581262
05-Mar-2020 13:00:03.433,0.6625359058380127,29396,66581254,6219,-0.6621698141098022,-0.2469371259212494,0.2481933832168579,66581263
05-Mar-2020 13:00:04.433,0.662528395652771,29396,66581254,6219,-0.6621603965759277,-0.24696195125579834,0.2482140064239502,66581264
05-Mar-2020 13:00:05.433,0.6625198125839233,29396,66581254,6219,-0.6621514558792114,-0.24698379635810852,0.24823826551437378,66581265
05-Mar-2020 13:00:06.433,0.6625081300735474,29396,66581254,6219,-0.6621438264846802,-0.24701109528541565,0.2482633888721466,66581266
05-Mar-2020 13:00:07.433,0.6624996662139893,29396,66581254,6219,-0.6621354818344116,-0.2470344603061676,0.24828532338142395,66581267
05-Mar-2020 13:00:08.433,0.6624927520751953,29396,66581254,6219,-0.6621241569519043,-0.24705815315246582,0.24830889701843262,66581268
05-Mar-2020 13:00:09.433,0.6624821424484253,29396,66581254,6219,-0.6621139049530029,-0.24708598852157593,0.2483375072479248,66581269
05-Mar-2020 13:00:10.433,0.6624714136123657,29396,66581254,6219,-0.6621079444885254,-0.24710631370544434,0.24836134910583496,66581270
05-Mar-2020 13:00:11.433,0.6624628305435181,29396,66581254,6219,-0.6620982885360718,-0.2471315562725067,0.24838492274284363,66581271
05-Mar-2020 13:00:12.433,0.6624575853347778,29396,66581254,6219,-0.6620887517929077,-0.24714791774749756,0.24840882420539856,66581272
05-Mar-2020 13:00:13.433,0.6624466180801392,29396,66581254,6219,-0.6620792150497437,-0.24717682600021362,0.24843448400497437,66581273
05-Mar-2020 13:00:14.433,0.6624360084533691,29396,66581254,6219,-0.6620720624923706,-0.2471996545791626,0.24845924973487854,66581274
05-Mar-2020 13:00:15.433,0.6624261140823364,29396,66581254,6219,-0.6620618104934692,-0.24722734093666077,0.24848505854606628,66581275
05-Mar-2020 13:00:16.433,0.6624189615249634,29396,66581254,6219,-0.6620516777038574,-0.24725204706192017,0.24850711226463318,66581276
05-Mar-2020 13:00:17.433,0.6624106168746948,29396,66581254,6219,-0.662042498588562,-0.2472752332687378,0.24853050708770752,66581277
05-Mar-2020 13:00:18.433,0.662399411201477,29396,66581254,6219,-0.6620357036590576,-0.247298926115036,0.24855533242225647,66581278
05-Mar-2020 13:00:19.433,0.6623923778533936,29396,66581254,6219,-0.6620243787765503,-0.24732425808906555,0.24857833981513977,66581279
05-Mar-2020 13:00:20.433,0.6623849868774414,29396,66581254,6219,-0.6620150804519653,-0.2473471462726593,0.24860060214996338,66581280
05-Mar-2020 13:00:21.433,0.6623759269714355,29396,66581254,6219,-0.662007212638855,-0.24736815690994263,0.24862411618232727,66581281
05-Mar-2020 13:00:22.433,0.6623638868331909,29396,66581254,6219,-0.6619997024536133,-0.24739491939544678,0.2486492395401001,66581282
05-Mar-2020 13:00:23.433,0.6623585224151611,29396,66581254,6219,-0.6619880199432373,-0.24741879105567932,0.24867188930511475,66581283
05-Mar-2020 13:00:24.433,0.662350058555603,29396,66581254,6219,-0.66197669506073,-0.24744421243667603,0.24869883060455322,66581284
05-Mar-2020 13:00:25.433,0.6623396873474121,29396,66581286,6212,-0.6619699001312256,-0.24746456742286682,0.2487238645553589,66581285
05-Mar-2020 13:00:26.433,0.662327766418457,29396,66581286,6212,-0.6619613170623779,-0.2474963366985321,0.2487468421459198,66581286
05-Mar-2020 13:00:27.433,0.6623201370239258,29396,66581286,6212,-0.6619535684585571,-0.24751585721969604,0.2487688660621643,66581287
05-Mar-2020 13:00:28.433,0.6623117923736572,29396,66581286,6212,-0.6619421243667603,-0.24754157662391663,0.24879536032676697,66581288
05-Mar-2020 13:00:29.433,0.6623015403747559,29396,66581286,6212,-0.6619347333908081,-0.24756655097007751,0.24881765246391296,66581289
05-Mar-2020 13:00:30.433,0.6622928380966187,29396,66581286,6212,-0.6619247198104858,-0.24759331345558167,0.24884098768234253,66581290
05-Mar-2020 13:00:31.433,0.6622847318649292,29428,66581286,6212,-0.6619168519973755,-0.24761059880256653,0.24886652827262878,66581291
05-Mar-2020 13:00:32.433,0.6622778177261353,29428,66581286,6212,-0.6619057655334473,-0.24763420224189758,0.24889111518859863,66581292
05-Mar-2020 13:00:33.433,0.6622687578201294,29428,66581286,6212,-0.6618978977203369,-0.24765759706497192,0.24891287088394165,66581293
05-Mar-2020 13:00:34.433,0.6622586250305176,29428,66581286,6212,-0.6618897914886475,-0.2476794421672821,0.24893948435783386,66581294
05-Mar-2020 13:00:35.433,0.6622493267059326,29428,66581286,6212,-0.6618787050247192,-0.2477106750011444,0.24896293878555298,66581295
05-Mar-2020 13:00:36.433,0.6622432470321655,29428,66581286,6212,-0.6618685722351074,-0.2477315366268158,0.2489849030971527,66581296
05-Mar-2020 13:00:37.433,0.6622263193130493,29428,66581286,6212,-0.6618618965148926,-0.24776414036750793,0.2490156590938568,66581297
05-Mar-2020 13:00:38.433,0.6622192859649658,29428,66581286,6212,-0.6618521213531494,-0.24778646230697632,0.24903765320777893,66581298
05-Mar-2020 13:00:39.433,0.6622141599655151,29428,66581286,6212,-0.6618412733078003,-0.24780747294425964,0.24905875325202942,66581299
05-Mar-2020 13:00:40.433,0.662202000617981,29428,66581286,6212,-0.6618348360061646,-0.24782991409301758,0.24908596277236938,66581300
05-Mar-2020 13:00:41.433,0.6621917486190796,29428,66581286,6212,-0.6618273258209229,-0.2478538155555725,0.2491098940372467,66581301
05-Mar-2020 13:00:42.433,0.6621830463409424,29428,66581286,6212,-0.6618181467056274,-0.2478812038898468,0.2491302788257599,66581302
05-Mar-2020 13:00:43.433,0.662176251411438,29428,66581286,6212,-0.6618094444274902,-0.2478993535041809,0.24915343523025513,66581303
05-Mar-2020 13:00:44.433,0.6621652841567993,29428,66581286,6212,-0.6618026494979858,-0.24792158603668213,0.24917882680892944,66581304
05-Mar-2020 13:00:45.433,0.6621557474136353,29428,66581286,6212,-0.6617921590805054,-0.24795135855674744,0.24920135736465454,66581305
05-Mar-2020 13:00:46.433,0.6621476411819458,29428,66581286,6212,-0.6617830991744995,-0.24797400832176208,0.2492249310016632,66581306
05-Mar-2020 13:00:47.433,0.6621389389038086,29428,66581286,6212,-0.6617723703384399,-0.24799737334251404,0.24925315380096436,66581307
05-Mar-2020 13:00:48.433,0.6621299982070923,29428,66581286,6212,-0.6617627143859863,-0.24802201986312866,0.24927806854248047,66581308
05-Mar-2020 13:00:49.433,0.6621197462081909,29428,66581286,6212,-0.6617558002471924,-0.24804604053497314,0.2493000626564026,66581309
05-Mar-2020 13:00:50.433,0.6621121168136597,29428,66581286,6212,-0.661746621131897,-0.24806642532348633,0.24932464957237244,66581310
05-Mar-2020 13:00:51.433,0.6621026992797852,29428,66581286,6212,-0.6617367267608643,-0.24809366464614868,0.24934765696525574,66581311
05-Mar-2020 13:00:52.433,0.6620937585830688,29428,66581286,6212,-0.6617275476455688,-0.24812042713165283,0.2493693232536316,66581312
05-Mar-2020 13:00:53.433,0.6620819568634033,29428,66581286,6212,-0.6617206335067749,-0.24814483523368835,0.2493952214717865,66581313
05-Mar-2020 13:00:54.433,0.6620742082595825,29428,66581286,6212,-0.6617095470428467,-0.24816957116127014,0.2494201958179474,66581314
05-Mar-2020 13:00:55.433,0.6620669364929199,29428,66581286,6212,-0.6616989374160767,-0.24819305539131165,0.24944466352462769,66581315
05-Mar-2020 13:00:56.433,0.6620556116104126,29428,66581286,6212,-0.6616915464401245,-0.24821698665618896,0.24947017431259155,66581316
05-Mar-2020 13:00:57.433,0.6620450019836426,29428,66581318,6212,-0.6616852283477783,-0.2482401728630066,0.24949216842651367,66581317
05-Mar-2020 13:00:58.433,0.6620398759841919,29428,66581318,6212,-0.6616736650466919,-0.24826312065124512,0.24951353669166565,66581318
05-Mar-2020 13:00:59.433,0.6620312929153442,29428,66581318,6212,-0.6616638898849487,-0.24828535318374634,0.24954009056091309,66581319
05-Mar-2020 13:01:00.433,0.6620205640792847,29428,66581318,6212,-0.6616572141647339,-0.24830761551856995,0.2495644986629486,66581320
05-Mar-2020 13:01:01.433,0.6620088815689087,29428,66581318,6212,-0.6616495847702026,-0.2483365833759308,0.24958696961402893,66581321
05-Mar-2020 13:01:02.433,0.6620049476623535,29428,66581318,6212,-0.661636233329773,-0.24835935235023499,0.24961000680923462,66581322
05-Mar-2020 13:01:03.433,0.6619913578033447,29460,66581318,6212,-0.6616297960281372,-0.2483823001384735,0.24963995814323425,66581323
05-Mar-2020 13:01:04.433,0.6619818210601807,29460,66581318,6212,-0.6616207361221313,-0.24840879440307617,0.24966344237327576,66581324
05-Mar-2020 13:01:05.433,0.6619731187820435,29460,66581318,6212,-0.6616119146347046,-0.2484353482723236,0.24968406558036804,66581325
05-Mar-2020 13:01:06.433,0.6619641780853271,29460,66581318,6212,-0.6616024971008301,-0.24845832586288452,0.24970942735671997,66581326
05-Mar-2020 13:01:07.433,0.6619560718536377,29460,66581318,6212,-0.6615928411483765,-0.2484818696975708,0.24973270297050476,66581327
05-Mar-2020 13:01:08.433,0.6619465351104736,29460,66581318,6212,-0.6615837812423706,-0.2485094666481018,0.24975451827049255,66581328
05-Mar-2020 13:01:09.433,0.661937952041626,29460,66581318,6212,-0.6615749597549438,-0.24853047728538513,0.249779611825943,66581329
05-Mar-2020 13:01:10.433,0.6619290113449097,29460,66581318,6212,-0.6615654230117798,-0.24855273962020874,0.24980643391609192,66581330
05-Mar-2020 13:01:11.433,0.6619205474853516,29460,66581318,6212,-0.6615545749664307,-0.24857968091964722,0.24983111023902893,66581331
05-Mar-2020 13:01:12.433,0.6619095802307129,29460,66581318,6212,-0.6615457534790039,-0.24860578775405884,0.24985763430595398,66581332
05-Mar-2020 13:01:13.433,0.6618988513946533,29460,66581318,6212,-0.6615387201309204,-0.24862992763519287,0.24988049268722534,66581333
05-Mar-2020 13:01:14.433,0.6618936061859131,29460,66581318,6212,-0.6615294218063354,-0.24864840507507324,0.24990087747573853,66581334
05-Mar-2020 13:01:15.433,0.6618834733963013,29460,66581318,6212,-0.6615190505981445,-0.24867722392082214,0.24992617964744568,66581335
05-Mar-2020 13:01:16.433,0.6618733406066895,29460,66581318,6212,-0.6615136861801147,-0.24869680404663086,0.24994713068008423,66581336
05-Mar-2020 13:01:17.433,0.6618657112121582,29460,66581318,6212,-0.6615033149719238,-0.24872207641601562,0.24997004866600037,66581337
05-Mar-2020 13:01:18.433,0.6618577241897583,29460,66581318,6212,-0.6614941358566284,-0.24874266982078552,0.24999475479125977,66581338
05-Mar-2020 13:01:19.433,0.6618462800979614,29460,66581318,6212,-0.6614851951599121,-0.24876758456230164,0.25002366304397583,66581339
05-Mar-2020 13:01:20.433,0.6618359088897705,29460,66581318,6212,-0.6614766120910645,-0.24879378080368042,0.2500486373901367,66581340
05-Mar-2020 13:01:21.433,0.6618279218673706,29460,66581318,6212,-0.6614664793014526,-0.24882185459136963,0.25006842613220215,66581341
05-Mar-2020 13:01:22.433,0.6618185043334961,29460,66581318,6212,-0.6614556312561035,-0.24884721636772156,0.2500956654548645,66581342
05-Mar-2020 13:01:23.433,0.6618099212646484,29460,66581318,6212,-0.6614465713500977,-0.24886929988861084,0.2501203417778015,66581343
05-Mar-2020 13:01:24.433,0.661800742149353,29460,66581318,6212,-0.6614365577697754,-0.24889793992042542,0.25014275312423706,66581344
05-Mar-2020 13:01:25.433,0.6617943048477173,29460,66581318,6212,-0.6614278554916382,-0.24891772866249084,0.2501639127731323,66581345
05-Mar-2020 13:01:26.433,0.6617848873138428,29460,66581318,6212,-0.6614173650741577,-0.24894174933433533,0.25019198656082153,66581346
05-Mar-2020 13:01:27.433,0.6617745161056519,29460,66581318,6212,-0.661409854888916,-0.2489669919013977,0.25021523237228394,66581347
05-Mar-2020 13:01:28.433,0.6617668867111206,29460,66581318,6212,-0.6614018678665161,-0.24898621439933777,0.250236451625824,66581348
05-Mar-2020 13:01:29.433,0.6617559194564819,29460,66581350,6212,-0.6613941192626953,-0.24901250004768372,0.2502594590187073,66581349
05-Mar-2020 13:01:30.433,0.6617497205734253,29460,66581350,6212,-0.6613847017288208,-0.24902942776679993,0.2502843737602234,66581350
05-Mar-2020 13:01:31.433,0.6617352962493896,29460,66581350,6212,-0.6613757610321045,-0.2490653097629547,0.2503105401992798,66581351
05-Mar-2020 13:01:32.433,0.661728024482727,29460,66581350,6212,-0.6613665819168091,-0.2490868866443634,0.25033271312713623,66581352
05-Mar-2020 13:01:33.433,0.661718487739563,29460,66581350,6212,-0.6613571643829346,-0.24911224842071533,0.2503575086593628,66581353
05-Mar-2020 13:01:34.433,0.6617101430892944,29460,66581350,6212,-0.6613477468490601,-0.24913138151168823,0.2503851652145386,66581354
05-Mar-2020 13:01:35.433,0.6616995334625244,29492,66581350,6212,-0.6613374948501587,-0.24916070699691772,0.2504112124443054,66581355
05-Mar-2020 13:01:36.433,0.6616930961608887,29492,66581350,6212,-0.661328911781311,-0.24918103218078613,0.250430703163147,66581356
05-Mar-2020 13:01:37.433,0.6616853475570679,29492,66581350,6212,-0.6613179445266724,-0.2492063343524933,0.25045502185821533,66581357
05-Mar-2020 13:01:38.433,0.6616748571395874,29492,66581350,6212,-0.6613107919692993,-0.24922677874565125,0.25048089027404785,66581358
05-Mar-2020 13:01:39.433,0.6616648435592651,29492,66581350,6212,-0.6613010168075562,-0.24925678968429565,0.2505033016204834,66581359
05-Mar-2020 13:01:40.433,0.6616566181182861,29492,66581350,6212,-0.6612917184829712,-0.24928191304206848,0.25052469968795776,66581360
05-Mar-2020 13:01:41.433,0.6616469621658325,29492,66581350,6212,-0.6612807512283325,-0.24930840730667114,0.2505529522895813,66581361
05-Mar-2020 13:01:42.433,0.6616377830505371,29492,66581350,6212,-0.6612721681594849,-0.24933069944381714,0.2505779266357422,66581362
05-Mar-2020 13:01:43.433,0.661628007888794,29492,66581350,6212,-0.6612644195556641,-0.24935483932495117,0.25060009956359863,66581363
05-Mar-2020 13:01:44.433,0.6616209745407104,29492,66581350,6212,-0.6612552404403687,-0.2493758201599121,0.2506222724914551,66581364
05-Mar-2020 13:01:45.434,0.661611795425415,29492,66581350,6212,-0.6612468957901001,-0.24939876794815063,0.2506456971168518,66581365
05-Mar-2020 13:01:46.434,0.6616045236587524,29492,66581350,6212,-0.6612372398376465,-0.24941787123680115,0.25067073106765747,66581366
05-Mar-2020 13:01:47.434,0.6615933179855347,29492,66581350,6212,-0.6612280607223511,-0.24944880604743958,0.25069481134414673,66581367
05-Mar-2020 13:01:48.434,0.6615837812423706,29492,66581350,6212,-0.6612190008163452,-0.24947324395179749,0.25071895122528076,66581368
05-Mar-2020 13:01:49.434,0.6615731716156006,29492,66581350,6212,-0.6612100601196289,-0.24949750304222107,0.25074607133865356,66581369
05-Mar-2020 13:01:50.434,0.6615633964538574,29492,66581350,6212,-0.661200761795044,-0.24952247738838196,0.25077247619628906,66581370
05-Mar-2020 13:01:51.434,0.6615555286407471,29492,66581350,6212,-0.6611908674240112,-0.24954736232757568,0.2507942318916321,66581371
05-Mar-2020 13:01:52.434,0.6615478992462158,29492,66581350,6212,-0.6611837148666382,-0.2495666742324829,0.2508142590522766,66581372
05-Mar-2020 13:01:53.434,0.6615406274795532,29492,66581350,6212,-0.6611720323562622,-0.2495916187763214,0.2508392333984375,66581373
05-Mar-2020 13:01:54.434,0.6615318059921265,29492,66581350,6212,-0.6611624956130981,-0.2496160864830017,0.2508622407913208,66581374
05-Mar-2020 13:01:55.434,0.6615215539932251,29492,66581350,6212,-0.6611545085906982,-0.24964159727096558,0.2508849501609802,66581375
05-Mar-2020 13:01:56.434,0.6615124940872192,29492,66581350,6212,-0.6611443758010864,-0.24966686964035034,0.25091129541397095,66581376
05-Mar-2020 13:01:57.434,0.6615027189254761,29492,66581350,6212,-0.6611350774765015,-0.249690443277359,0.2509375214576721,66581377
05-Mar-2020 13:01:58.434,0.6614924669265747,29492,66581350,6212,-0.6611272096633911,-0.24971377849578857,0.25096219778060913,66581378
05-Mar-2020 13:01:59.434,0.6614799499511719,29492,66581350,6212,-0.6611183881759644,-0.24974435567855835,0.2509877681732178,66581379
05-Mar-2020 13:02:00.434,0.6614748239517212,29492,66581350,6212,-0.6611093282699585,-0.24976089596748352,0.2510088086128235,66581380
05-Mar-2020 13:02:01.434,0.6614670753479004,29492,66581382,6212,-0.6610981225967407,-0.24978595972061157,0.2510337233543396,66581381
05-Mar-2020 13:02:02.434,0.6614559888839722,29492,66581382,6212,-0.6610901355743408,-0.24981075525283813,0.25105923414230347,66581382
05-Mar-2020 13:02:03.434,0.661447286605835,29492,66581382,6212,-0.6610802412033081,-0.24983784556388855,0.2510814666748047,66581383
05-Mar-2020 13:02:04.434,0.6614406108856201,29492,66581382,6212,-0.6610696315765381,-0.24986019730567932,0.2511048913002014,66581384
05-Mar-2020 13:02:05.434,0.6614317893981934,29492,66581382,6212,-0.6610616445541382,-0.2498767375946045,0.2511328458786011,66581385
05-Mar-2020 13:02:06.434,0.6614199876785278,29492,66581382,6212,-0.6610524654388428,-0.24990716576576233,0.25115692615509033,66581386
05-Mar-2020 13:02:07.434,0.6614121198654175,29524,66581382,6212,-0.6610424518585205,-0.24993237853050232,0.2511790990829468,66581387
05-Mar-2020 13:02:08.434,0.6614018678665161,29524,66581382,6212,-0.6610344648361206,-0.2499561905860901,0.251203715801239,66581388
05-Mar-2020 13:02:09.434,0.6613917350769043,29524,66581382,6212,-0.6610257625579834,-0.24998125433921814,0.2512282729148865,66581389
05-Mar-2020 13:02:10.434,0.6613833904266357,29524,66581382,6212,-0.661017656326294,-0.2500039339065552,0.2512487769126892,66581390
05-Mar-2020 13:02:11.434,0.6613737344741821,29524,66581382,6212,-0.6610080003738403,-0.2500292658805847,0.2512747049331665,66581391
05-Mar-2020 13:02:12.434,0.6613641977310181,29524,66581382,6212,-0.6609992980957031,-0.2500535249710083,0.25129878520965576,66581392
05-Mar-2020 13:02:13.434,0.6613582372665405,29524,66581382,6212,-0.6609882116317749,-0.2500773072242737,0.2513205409049988,66581393
05-Mar-2020 13:02:14.434,0.6613497734069824,29524,66581382,6212,-0.6609783172607422,-0.25009971857070923,0.25134581327438354,66581394
05-Mar-2020 13:02:15.434,0.6613388061523438,29524,66581382,6212,-0.6609705686569214,-0.25012558698654175,0.2513696551322937,66581395
05-Mar-2020 13:02:16.434,0.661329984664917,29524,66581382,6212,-0.6609588861465454,-0.25015348196029663,0.2513948678970337,66581396
05-Mar-2020 13:02:17.434,0.6613210439682007,29524,66581382,6212,-0.6609503030776978,-0.25017452239990234,0.2514200806617737,66581397
05-Mar-2020 13:02:18.434,0.6613095998764038,29524,66581382,6212,-0.6609411239624023,-0.25020360946655273,0.251446008682251,66581398
05-Mar-2020 13:02:19.434,0.6612995862960815,29524,66581382,6212,-0.660936713218689,-0.25022172927856445,0.25146615505218506,66581399
05-Mar-2020 13:02:20.434,0.6612926721572876,29524,66581382,6212,-0.6609253883361816,-0.2502458095550537,0.2514902353286743,66581400
05-Mar-2020 13:02:21.434,0.6612842082977295,29524,66581382,6212,-0.6609140634536743,-0.25027012825012207,0.2515179514884949,66581401
05-Mar-2020 13:02:22.434,0.661270260810852,29524,66581382,6212,-0.6609091758728027,-0.25029444694519043,0.25154250860214233,66581402
05-Mar-2020 13:02:23.434,0.6612659692764282,29524,66581382,6212,-0.660897970199585,-0.2503151297569275,0.2515619993209839,66581403
05-Mar-2020 13:02:24.434,0.6612592935562134,29524,66581382,6212,-0.6608871221542358,-0.25033897161483765,0.25158512592315674,66581404
05-Mar-2020 13:02:25.434,0.6612464189529419,29524,66581382,6212,-0.6608806848526001,-0.2503613233566284,0.2516132593154907,66581405
05-Mar-2020 13:02:26.434,0.6612362861633301,29524,66581382,6212,-0.660868763923645,-0.25039488077163696,0.2516378164291382,66581406
05-Mar-2020 13:02:27.434,0.6612286567687988,29524,66581382,6212,-0.6608586311340332,-0.25042009353637695,0.251659631729126,66581407
05-Mar-2020 13:02:28.434,0.6612204313278198,29524,66581382,6212,-0.6608490943908691,-0.25044089555740356,0.25168657302856445,66581408
05-Mar-2020 13:02:29.434,0.6612119674682617,29524,66581382,6212,-0.6608397960662842,-0.25046205520629883,0.2517106533050537,66581409
05-Mar-2020 13:02:30.434,0.6612021923065186,29524,66581382,6212,-0.6608303785324097,-0.25049299001693726,0.25173062086105347,66581410
05-Mar-2020 13:02:31.434,0.6611919403076172,29524,66581382,6212,-0.6608229875564575,-0.25051361322402954,0.251756489276886,66581411
05-Mar-2020 13:02:32.434,0.6611829996109009,29524,66581382,6212,-0.6608134508132935,-0.25053513050079346,0.25178343057632446,66581412
05-Mar-2020 13:02:33.434,0.661176323890686,29524,66581414,6219,-0.6608031988143921,-0.2505599856376648,0.25180310010910034,66581413
05-Mar-2020 13:02:34.434,0.6611645221710205,29524,66581414,6219,-0.6607950925827026,-0.25058746337890625,0.25182825326919556,66581414
05-Mar-2020 13:02:35.434,0.66115403175354,29524,66581414,6219,-0.6607884168624878,-0.2506069540977478,0.2518540620803833,66581415
05-Mar-2020 13:02:36.434,0.661148190498352,29524,66581414,6219,-0.6607753038406372,-0.25063323974609375,0.2518778443336487,66581416
05-Mar-2020 13:02:37.434,0.6611379384994507,29524,66581414,6219,-0.660767674446106,-0.25065678358078003,0.2519013285636902,66581417
05-Mar-2020 13:02:38.434,0.661125898361206,29524,66581414,6219,-0.6607604026794434,-0.25068020820617676,0.25192850828170776,66581418
05-Mar-2020 13:02:39.434,0.6611204147338867,29556,66581414,6219,-0.6607497930526733,-0.25070369243621826,0.251947820186615,66581419
05-Mar-2020 13:02:40.434,0.6611118316650391,29556,66581414,6219,-0.6607407331466675,-0.2507280111312866,0.25196975469589233,66581420
05-Mar-2020 13:02:41.434,0.6611000299453735,29556,66581414,6219,-0.660732626914978,-0.25075221061706543,0.25199806690216064,66581421
05-Mar-2020 13:02:42.434,0.6610931158065796,29556,66581414,6219,-0.660720944404602,-0.2507787346839905,0.2520207166671753,66581422
05-Mar-2020 13:02:43.434,0.6610839366912842,29556,66581414,6219,-0.6607106924057007,-0.25080591440200806,0.25204378366470337,66581423
05-Mar-2020 13:02:44.434,0.6610735654830933,29556,66581414,6219,-0.6607027053833008,-0.2508259415626526,0.25207215547561646,66581424
05-Mar-2020 13:02:45.434,0.6610627174377441,29556,66581414,6219,-0.6606953144073486,-0.25084948539733887,0.2520967125892639,66581425
05-Mar-2020 13:02:46.434,0.6610559225082397,29556,66581414,6219,-0.6606838703155518,-0.25087839365005493,0.25211626291275024,66581426
05-Mar-2020 13:02:47.434,0.6610476970672607,29556,66581414,6219,-0.6606758832931519,-0.25089573860168457,0.25214117765426636,66581427
05-Mar-2020 13:02:48.434,0.6610374450683594,29556,66581414,6219,-0.6606683731079102,-0.25091832876205444,0.2521653175354004,66581428
05-Mar-2020 13:02:49.434,0.6610292196273804,29556,66581414,6219,-0.6606589555740356,-0.2509441375732422,0.2521857023239136,66581429
05-Mar-2020 13:02:50.434,0.66102135181427,29556,66581414,6219,-0.6606485843658447,-0.2509664297103882,0.25221139192581177,66581430
05-Mar-2020 13:02:51.434,0.6610115766525269,29556,66581414,6219,-0.6606402397155762,-0.25098901987075806,0.2522367835044861,66581431
05-Mar-2020 13:02:52.434,0.6610040664672852,29556,66581414,6219,-0.6606279611587524,-0.25101661682128906,0.2522609233856201,66581432
05-Mar-2020 13:02:53.434,0.6609936952590942,29556,66581414,6219,-0.6606193780899048,-0.25104212760925293,0.2522854804992676,66581433
05-Mar-2020 13:02:54.434,0.6609817743301392,29556,66581414,6219,-0.660610556602478,-0.2510676383972168,0.2523132562637329,66581434
05-Mar-2020 13:02:55.434,0.660975456237793,29556,66581414,6219,-0.6605993509292603,-0.2510923743247986,0.2523348927497864,66581435
05-Mar-2020 13:02:56.434,0.6609655618667603,29556,66581414,6219,-0.6605913639068604,-0.2511167526245117,0.2523571848869324,66581436
05-Mar-2020 13:02:57.434,0.6609545946121216,29556,66581414,6219,-0.6605838537216187,-0.25114136934280396,0.25238168239593506,66581437
05-Mar-2020 13:02:58.434,0.6609457731246948,29556,66581414,6219,-0.6605757474899292,-0.25116217136383057,0.25240564346313477,66581438
05-Mar-2020 13:02:59.434,0.6609382629394531,29556,66581414,6219,-0.6605648994445801,-0.25118762254714966,0.2524282932281494,66581439
05-Mar-2020 13:03:00.434,0.6609300374984741,29556,66581414,6219,-0.6605570316314697,-0.25120389461517334,0.2524535655975342,66581440
05-Mar-2020 13:03:01.434,0.6609172821044922,29556,66581414,6219,-0.6605485677719116,-0.2512326240539551,0.25248104333877563,66581441
05-Mar-2020 13:03:02.434,0.6609107255935669,29556,66581414,6219,-0.6605371236801147,-0.25125807523727417,0.2525026798248291,66581442
05-Mar-2020 13:03:03.434,0.6609041690826416,29556,66581414,6219,-0.660527229309082,-0.2512776851654053,0.2525257468223572,66581443
05-Mar-2020 13:03:04.434,0.6608953475952148,29556,66581414,6219,-0.6605197191238403,-0.25129836797714233,0.2525482177734375,66581444
05-Mar-2020 13:03:05.434,0.6608837842941284,29556,66581446,6219,-0.660509467124939,-0.2513298988342285,0.2525745630264282,66581445
05-Mar-2020 13:03:06.434,0.6608744859695435,29556,66581446,6219,-0.6604987382888794,-0.25135695934295654,0.25259971618652344,66581446
05-Mar-2020 13:03:07.434,0.660865068435669,29556,66581446,6219,-0.6604903936386108,-0.2513796091079712,0.25262272357940674,66581447
05-Mar-2020 13:03:08.434,0.6608543395996094,29556,66581446,6219,-0.6604806184768677,-0.25140511989593506,0.2526514530181885,66581448
05-Mar-2020 13:03:09.434,0.6608465909957886,29556,66581446,6219,-0.6604717969894409,-0.2514287233352661,0.2526712417602539,66581449
05-Mar-2020 13:03:10.434,0.6608368158340454,29556,66581446,6219,-0.6604632139205933,-0.25145238637924194,0.25269579887390137,66581450
05-Mar-2020 13:03:11.434,0.6608273983001709,29588,66581446,6219,-0.6604548692703247,-0.25147396326065063,0.25272083282470703,66581451
05-Mar-2020 13:03:12.434,0.6608190536499023,29588,66581446,6219,-0.6604453325271606,-0.25150007009506226,0.2527417540550232,66581452
05-Mar-2020 13:03:13.434,0.6608093976974487,29588,66581446,6219,-0.6604348421096802,-0.25152748823165894,0.2527664303779602,66581453
05-Mar-2020 13:03:14.434,0.6608011722564697,29588,66581446,6219,-0.6604263782501221,-0.2515464425086975,0.2527914047241211,66581454
05-Mar-2020 13:03:15.434,0.660794734954834,29588,66581446,6219,-0.6604151725769043,-0.2515696883201599,0.2528149485588074,66581455
05-Mar-2020 13:03:16.434,0.6607849597930908,29588,66581446,6219,-0.6604064702987671,-0.25159400701522827,0.2528393268585205,66581456
05-Mar-2020 13:03:17.434,0.6607731580734253,29588,66581446,6219,-0.6603968143463135,-0.251620352268219,0.25286757946014404,66581457
05-Mar-2020 13:03:18.434,0.6607644557952881,29588,66581446,6219,-0.6603877544403076,-0.2516440153121948,0.2528908848762512,66581458
05-Mar-2020 13:03:19.434,0.6607577800750732,29588,66581446,6219,-0.6603779792785645,-0.25166743993759155,0.25291115045547485,66581459
05-Mar-2020 13:03:20.434,0.6607470512390137,29588,66581446,6219,-0.6603695154190063,-0.2516902685165405,0.2529388666152954,66581460
05-Mar-2020 13:03:21.434,0.6607351303100586,29588,66581446,6219,-0.660361647605896,-0.25171756744384766,0.2529623508453369,66581461
05-Mar-2020 13:03:22.434,0.6607298851013184,29588,66581446,6219,-0.6603497266769409,-0.2517402172088623,0.25298458337783813,66581462
05-Mar-2020 13:03:23.434,0.6607202291488647,29588,66581446,6219,-0.6603395938873291,-0.2517663240432739,0.25301021337509155,66581463
05-Mar-2020 13:03:24.434,0.6607083082199097,29588,66581446,6219,-0.660332441329956,-0.2517889142036438,0.2530384063720703,66581464
05-Mar-2020 13:03:25.434,0.6606994867324829,29588,66581446,6219,-0.6603211164474487,-0.25181764364242554,0.25306183099746704,66581465
05-Mar-2020 13:03:26.434,0.660692572593689,29588,66581446,6219,-0.6603101491928101,-0.25184166431427,0.253084659576416,66581466
05-Mar-2020 13:03:27.434,0.6606830358505249,29588,66581446,6219,-0.660304069519043,-0.25185883045196533,0.2531081438064575,66581467
05-Mar-2020 13:03:28.434,0.6606712341308594,29588,66581446,6219,-0.6602963209152222,-0.25188690423965454,0.253131628036499,66581468
05-Mar-2020 13:03:29.434,0.6606651544570923,29588,66581446,6219,-0.6602845191955566,-0.2519131302833557,0.2531525492668152,66581469
05-Mar-2020 13:03:30.434,0.6606554985046387,29588,66581446,6219,-0.6602766513824463,-0.2519325613975525,0.2531784176826477,66581470
05-Mar-2020 13:03:31.434,0.6606448888778687,29588,66581446,6219,-0.6602672338485718,-0.2519589066505432,0.2532047629356384,66581471
05-Mar-2020 13:03:32.434,0.6606371402740479,29588,66581446,6219,-0.6602538824081421,-0.25198835134506226,0.2532300353050232,66581472
05-Mar-2020 13:03:33.434,0.6606296300888062,29588,66581446,6219,-0.6602447032928467,-0.25200748443603516,0.2532549500465393,66581473
05-Mar-2020 13:03:34.434,0.6606194972991943,29588,66581446,6219,-0.6602356433868408,-0.25203174352645874,0.2532804608345032,66581474
05-Mar-2020 13:03:35.434,0.6606100797653198,29588,66581446,6219,-0.6602264642715454,-0.2520579695701599,0.25330299139022827,66581475
05-Mar-2020 13:03:36.434,0.6605993509292603,29588,66581446,6219,-0.6602188348770142,-0.25208234786987305,0.2533271908760071,66581476
05-Mar-2020 13:03:37.434,0.6605901718139648,29588,66581478,6219,-0.6602116823196411,-0.2521023750305176,0.25334930419921875,66581477
05-Mar-2020 13:03:38.434,0.6605836153030396,29588,66581478,6219,-0.6602003574371338,-0.25212836265563965,0.253370463848114,66581478
05-Mar-2020 13:03:39.434,0.6605722904205322,29588,66581478,6219,-0.6601940393447876,-0.2521495819091797,0.25339484214782715,66581479
05-Mar-2020 13:03:40.434,0.6605620384216309,29588,66581478,6219,-0.660185694694519,-0.2521706819534302,0.2534223794937134,66581480
05-Mar-2020 13:03:41.434,0.6605545282363892,29588,66581478,6219,-0.6601732969284058,-0.2521998882293701,0.2534456253051758,66581481
05-Mar-2020 13:03:42.434,0.6605468988418579,29588,66581478,6219,-0.6601636409759521,-0.2522212862968445,0.25346875190734863,66581482
05-Mar-2020 13:03:43.434,0.6605349779129028,29620,66581478,6219,-0.6601557731628418,-0.25224822759628296,0.25349414348602295,66581483
05-Mar-2020 13:03:44.434,0.6605255603790283,29620,66581478,6219,-0.66014564037323,-0.2522743344306946,0.25351887941360474,66581484
05-Mar-2020 13:03:45.434,0.6605179309844971,29620,66581478,6219,-0.6601343154907227,-0.25230032205581665,0.2535426616668701,66581485
05-Mar-2020 13:03:46.434,0.6605100631713867,29620,66581478,6219,-0.6601250171661377,-0.2523217797279358,0.25356626510620117,66581486
05-Mar-2020 13:03:47.434,0.6604994535446167,29620,66581478,6219,-0.6601178646087646,-0.2523425221443176,0.2535915970802307,66581487
05-Mar-2020 13:03:48.434,0.6604889631271362,29620,66581478,6219,-0.660109281539917,-0.2523690462112427,0.25361448526382446,66581488
05-Mar-2020 13:03:49.434,0.6604818105697632,29620,66581478,6219,-0.6600985527038574,-0.25239211320877075,0.25363850593566895,66581489
05-Mar-2020 13:03:50.434,0.6604738235473633,29620,66581478,6219,-0.6600899696350098,-0.2524116039276123,0.25366199016571045,66581490
05-Mar-2020 13:03:51.434,0.660463809967041,29620,66581478,6219,-0.6600806713104248,-0.2524389624595642,0.2536854147911072,66581491
05-Mar-2020 13:03:52.434,0.6604558229446411,29620,66581478,6219,-0.6600714921951294,-0.25246042013168335,0.2537074685096741,66581492
05-Mar-2020 13:03:53.434,0.6604450941085815,29620,66581478,6219,-0.660062313079834,-0.25248628854751587,0.2537335157394409,66581493
05-Mar-2020 13:03:54.434,0.6604375839233398,29620,66581478,6219,-0.6600526571273804,-0.25250840187072754,0.2537568211555481,66581494
05-Mar-2020 13:03:55.434,0.6604263782501221,29620,66581478,6219,-0.6600449085235596,-0.2525328993797302,0.2537815570831299,66581495
05-Mar-2020 13:03:56.434,0.6604150533676147,29620,66581478,6219,-0.6600369215011597,-0.2525579333305359,0.2538071870803833,66581496
05-Mar-2020 13:03:57.434,0.6604083776473999,29620,66581478,6219,-0.660025954246521,-0.2525814175605774,0.2538303732872009,66581497
05-Mar-2020 13:03:58.434,0.6604007482528687,29620,66581478,6219,-0.6600161790847778,-0.2526025176048279,0.2538543939590454,66581498
05-Mar-2020 13:03:59.434,0.6603889465332031,29620,66581478,6219,-0.6600073575973511,-0.2526307702064514,0.2538793087005615,66581499
05-Mar-2020 13:04:00.434,0.6603803634643555,29620,66581478,6219,-0.6599977016448975,-0.2526550889015198,0.2539028525352478,66581500
05-Mar-2020 13:04:01.434,0.6603727340698242,29620,66581478,6219,-0.659987211227417,-0.2526789903640747,0.25392651557922363,66581501
05-Mar-2020 13:04:02.434,0.6603646278381348,29620,66581478,6219,-0.6599767208099365,-0.25270330905914307,0.25395041704177856,66581502
05-Mar-2020 13:04:03.434,0.6603531837463379,29620,66581478,6219,-0.6599692106246948,-0.25272631645202637,0.2539764642715454,66581503
05-Mar-2020 13:04:04.434,0.6603436470031738,29620,66581478,6219,-0.6599613428115845,-0.25274962186813354,0.2539992332458496,66581504
05-Mar-2020 13:04:05.434,0.660336971282959,29620,66581478,6219,-0.6599494218826294,-0.2527749538421631,0.25402241945266724,66581505
05-Mar-2020 13:04:06.434,0.6603254079818726,29620,66581478,6219,-0.6599429845809937,-0.2527974843978882,0.2540470361709595,66581506
05-Mar-2020 13:04:07.434,0.6603145599365234,29620,66581478,6219,-0.6599361896514893,-0.2528197765350342,0.25406962633132935,66581507
05-Mar-2020 13:04:08.434,0.6603068113327026,29620,66581478,6219,-0.6599245071411133,-0.25284647941589355,0.2540932297706604,66581508
05-Mar-2020 13:04:09.434,0.6602997779846191,29620,66581510,6212,-0.6599138975143433,-0.25286930799484253,0.2541164755821228,66581509
05-Mar-2020 13:04:10.434,0.6602872610092163,29620,66581510,6212,-0.659907341003418,-0.2528930902481079,0.25414252281188965,66581510
05-Mar-2020 13:04:11.434,0.6602776050567627,29620,66581510,6212,-0.6598942279815674,-0.25292545557022095,0.25416940450668335,66581511
05-Mar-2020 13:04:12.434,0.6602699756622314,29620,66581510,6212,-0.6598849296569824,-0.2529452443122864,0.2541934847831726,66581512
05-Mar-2020 13:04:13.434,0.6602627038955688,29620,66581510,6212,-0.6598742008209229,-0.2529671788215637,0.2542194128036499,66581513
05-Mar-2020 13:04:14.434,0.6602509021759033,29620,66581510,6212,-0.6598678827285767,-0.2529938817024231,0.2542392611503601,66581514
05-Mar-2020 13:04:15.434,0.6602417230606079,29652,66581510,6212,-0.6598588228225708,-0.2530174255371094,0.2542641758918762,66581515
05-Mar-2020 13:04:16.434,0.660234808921814,29652,66581510,6212,-0.6598488092422485,-0.2530352473258972,0.2542884349822998,66581516
05-Mar-2020 13:04:17.434,0.6602249145507812,29652,66581510,6212,-0.6598401069641113,-0.25306206941604614,0.2543105483055115,66581517
05-Mar-2020 13:04:18.434,0.6602151393890381,29652,66581510,6212,-0.6598336696624756,-0.25308310985565186,0.2543324828147888,66581518
05-Mar-2020 13:04:19.434,0.6602035760879517,29652,66581510,6212,-0.6598246097564697,-0.2531083822250366,0.2543606758117676,66581519
05-Mar-2020 13:04:20.434,0.6601958274841309,29652,66581510,6212,-0.6598113775253296,-0.25313645601272583,0.25438612699508667,66581520
05-Mar-2020 13:04:21.434,0.6601887941360474,29652,66581510,6212,-0.6598032712936401,-0.2531552314758301,0.25440680980682373,66581521
05-Mar-2020 13:04:22.434,0.6601747274398804,29652,66581510,6212,-0.6597949266433716,-0.2531859278678894,0.25443464517593384,66581522
05-Mar-2020 13:04:23.434,0.6601663827896118,29652,66581510,6212,-0.6597847938537598,-0.2532101273536682,0.25445812940597534,66581523
05-Mar-2020 13:04:24.434,0.6601606607437134,29652,66581510,6212,-0.659772515296936,-0.25323373079299927,0.25448155403137207,66581524
05-Mar-2020 13:04:25.434,0.660150408744812,29652,66581510,6212,-0.659766435623169,-0.2532530426979065,0.25450485944747925,66581525
05-Mar-2020 13:04:26.434,0.6601412296295166,29652,66581510,6212,-0.6597574949264526,-0.25327783823013306,0.2545272707939148,66581526
05-Mar-2020 13:04:27.434,0.660132646560669,29652,66581510,6212,-0.6597470045089722,-0.25330233573913574,0.2545526623725891,66581527
05-Mar-2020 13:04:28.434,0.6601216793060303,29652,66581510,6212,-0.6597388982772827,-0.25332629680633545,0.2545775771141052,66581528
05-Mar-2020 13:04:29.434,0.6601150035858154,29652,66581510,6212,-0.6597285270690918,-0.2533493638038635,0.2545992136001587,66581529
05-Mar-2020 13:04:30.434,0.6601039171218872,29652,66581510,6212,-0.6597191095352173,-0.25337934494018555,0.2546223998069763,66581530
05-Mar-2020 13:04:31.434,0.6600939035415649,29652,66581510,6212,-0.6597099304199219,-0.2534014582633972,0.254650354385376,66581531
05-Mar-2020 13:04:32.434,0.6600861549377441,29652,66581510,6212,-0.6597001552581787,-0.25342249870300293,0.2546740174293518,66581532
05-Mar-2020 13:04:33.434,0.6600784063339233,29652,66581510,6212,-0.6596895456314087,-0.2534504532814026,0.25469380617141724,66581533
05-Mar-2020 13:04:34.434,0.6600660085678101,29652,66581510,6212,-0.6596843004226685,-0.2534715533256531,0.25471973419189453,66581534
05-Mar-2020 13:04:35.434,0.660057783126831,29652,66581510,6212,-0.6596741676330566,-0.2534937858581543,0.2547451853752136,66581535
05-Mar-2020 13:04:36.434,0.6600515842437744,29652,66581510,6212,-0.6596626043319702,-0.2535182237625122,0.25476688146591187,66581536
05-Mar-2020 13:04:37.434,0.6600412130355835,29652,66581510,6212,-0.6596543788909912,-0.2535412907600403,0.2547919750213623,66581537
05-Mar-2020 13:04:38.434,0.6600288152694702,29652,66581510,6212,-0.6596466302871704,-0.25356799364089966,0.25481706857681274,66581538
05-Mar-2020 13:04:39.434,0.6600226163864136,29652,66581510,6212,-0.6596351861953735,-0.2535909414291382,0.2548397183418274,66581539
05-Mar-2020 13:04:40.434,0.6600137948989868,29652,66581510,6212,-0.6596250534057617,-0.25361430644989014,0.25486528873443604,66581540
05-Mar-2020 13:04:41.434,0.6600030660629272,29652,66581542,6219,-0.6596161127090454,-0.2536420226097107,0.2548888921737671,66581541
05-Mar-2020 13:04:42.434,0.6599931716918945,29652,66581542,6219,-0.6596064567565918,-0.2536677122116089,0.25491398572921753,66581542
05-Mar-2020 13:04:43.434,0.65998375415802,29652,66581542,6219,-0.6595968008041382,-0.2536928653717041,0.25493913888931274,66581543
05-Mar-2020 13:04:44.434,0.6599764823913574,29652,66581542,6219,-0.6595866680145264,-0.2537132501602173,0.25496339797973633,66581544
05-Mar-2020 13:04:45.434,0.6599676609039307,29652,66581542,6219,-0.6595796346664429,-0.2537354826927185,0.2549828886985779,66581545
05-Mar-2020 13:04:46.434,0.6599559783935547,29652,66581542,6219,-0.6595717668533325,-0.2537617087364197,0.25500696897506714,66581546
05-Mar-2020 13:04:47.434,0.6599470376968384,29684,66581542,6219,-0.6595627069473267,-0.2537824511528015,0.2550334930419922,66581547
05-Mar-2020 13:04:48.434,0.6599400043487549,29684,66581542,6219,-0.6595520973205566,-0.2538071274757385,0.2550544738769531,66581548
05-Mar-2020 13:04:49.434,0.6599310636520386,29684,66581542,6219,-0.6595437526702881,-0.253828763961792,0.2550771236419678,66581549
05-Mar-2020 13:04:50.434,0.6599186658859253,29684,66581542,6219,-0.6595351696014404,-0.2538543939590454,0.2551060914993286,66581550
05-Mar-2020 13:04:51.434,0.6599116325378418,29684,66581542,6219,-0.659523606300354,-0.25387805700302124,0.2551303505897522,66581551
05-Mar-2020 13:04:52.434,0.6599035263061523,29684,66581542,6219,-0.6595110893249512,-0.25390565395355225,0.2551565170288086,66581552
05-Mar-2020 13:04:53.434,0.6598907709121704,29684,66581542,6219,-0.6595059633255005,-0.2539294362068176,0.25517910718917847,66581553
05-Mar-2020 13:04:54.434,0.6598818302154541,29684,66581542,6219,-0.6594974994659424,-0.25395315885543823,0.25520050525665283,66581554
05-Mar-2020 13:04:55.434,0.6598743200302124,29684,66581542,6219,-0.6594861745834351,-0.2539776563644409,0.25522446632385254,66581555
05-Mar-2020 13:04:56.434,0.6598623991012573,29684,66581542,6219,-0.6594780683517456,-0.25400447845458984,0.2552500367164612,66581556
05-Mar-2020 13:04:57.434,0.6598525047302246,29684,66581542,6219,-0.6594703197479248,-0.2540287375450134,0.2552715539932251,66581557
05-Mar-2020 13:04:58.434,0.6598459482192993,29684,66581542,6219,-0.6594604253768921,-0.2540479898452759,0.2552953362464905,66581558
05-Mar-2020 13:04:59.434,0.6598362922668457,29684,66581542,6219,-0.6594499349594116,-0.2540711760520935,0.25532329082489014,66581559
05-Mar-2020 13:05:00.434,0.6598256826400757,29684,66581542,6219,-0.6594399213790894,-0.2541006803512573,0.2553473114967346,66581560
05-Mar-2020 13:05:01.434,0.659817099571228,29684,66581542,6219,-0.6594290733337402,-0.25412964820861816,0.2553686499595642,66581561
05-Mar-2020 13:05:02.434,0.6598085165023804,29684,66581542,6219,-0.6594202518463135,-0.25414836406707764,0.25539517402648926,66581562
05-Mar-2020 13:05:03.434,0.6597985029220581,29684,66581542,6219,-0.659410834312439,-0.2541738748550415,0.25541990995407104,66581563
05-Mar-2020 13:05:04.434,0.6597927808761597,29684,66581542,6219,-0.6593996286392212,-0.25419771671295166,0.2554394006729126,66581564
05-Mar-2020 13:05:05.434,0.6597787141799927,29684,66581542,6219,-0.6593946218490601,-0.2542217969894409,0.2554657459259033,66581565
05-Mar-2020 13:05:06.434,0.6597682237625122,29684,66581542,6219,-0.6593854427337646,-0.25424546003341675,0.255492627620697,66581566
05-Mar-2020 13:05:07.434,0.659762978553772,29684,66581542,6219,-0.6593749523162842,-0.2542647123336792,0.25551408529281616,66581567
05-Mar-2020 13:05:08.434,0.6597534418106079,29684,66581542,6219,-0.6593669652938843,-0.2542873024940491,0.2555367350578308,66581568
05-Mar-2020 13:05:09.434,0.6597402095794678,29684,66581542,6219,-0.6593587398529053,-0.25431835651397705,0.2555615305900574,66581569
05-Mar-2020 13:05:10.434,0.6597336530685425,29684,66581542,6219,-0.6593472957611084,-0.2543408274650574,0.2555856704711914,66581570
05-Mar-2020 13:05:11.434,0.6597257852554321,29684,66581542,6219,-0.6593376398086548,-0.2543601989746094,0.25561070442199707,66581571
05-Mar-2020 13:05:12.434,0.6597152948379517,29684,66581542,6219,-0.6593291759490967,-0.2543874979019165,0.2556331157684326,66581572
05-Mar-2020 13:05:13.434,0.6597059965133667,29684,66581574,6212,-0.6593191623687744,-0.25441282987594604,0.2556573152542114,66581573
05-Mar-2020 13:05:14.434,0.6596944332122803,29684,66581574,6212,-0.6593103408813477,-0.2544381022453308,0.25568509101867676,66581574
05-Mar-2020 13:05:15.434,0.6596879959106445,29684,66581574,6212,-0.6592990159988403,-0.2544589042663574,0.25571000576019287,66581575
05-Mar-2020 13:05:16.434,0.6596782207489014,29684,66581574,6212,-0.6592894792556763,-0.25448811054229736,0.2557309865951538,66581576
05-Mar-2020 13:05:17.434,0.6596654653549194,29684,66581574,6212,-0.6592831611633301,-0.25451403856277466,0.25575417280197144,66581577
05-Mar-2020 13:05:18.434,0.6596567630767822,29684,66581574,6212,-0.6592727899551392,-0.2545367479324341,0.25578105449676514,66581578
05-Mar-2020 13:05:19.434,0.6596511602401733,29716,66581574,6212,-0.6592615842819214,-0.25455963611602783,0.25580209493637085,66581579
05-Mar-2020 13:05:20.434,0.6596405506134033,29716,66581574,6212,-0.6592535972595215,-0.25458353757858276,0.2558246850967407,66581580
05-Mar-2020 13:05:21.434,0.6596307754516602,29716,66581574,6212,-0.659247875213623,-0.2546001672744751,0.25584930181503296,66581581
05-Mar-2020 13:05:22.434,0.6596226692199707,29716,66581574,6212,-0.6592351198196411,-0.25462788343429565,0.2558746337890625,66581582
05-Mar-2020 13:05:23.434,0.6596142053604126,29716,66581574,6212,-0.6592246294021606,-0.25465285778045654,0.25589847564697266,66581583
05-Mar-2020 13:05:24.434,0.6596019268035889,29716,66581574,6212,-0.6592180728912354,-0.25467610359191895,0.2559239864349365,66581584
05-Mar-2020 13:05:25.434,0.6595921516418457,29716,66581574,6212,-0.6592093706130981,-0.2547021508216858,0.2559470534324646,66581585
05-Mar-2020 13:05:26.434,0.6595869064331055,29716,66581574,6212,-0.6591967344284058,-0.2547255754470825,0.25596803426742554,66581586
05-Mar-2020 13:05:27.434,0.6595762968063354,29716,66581574,6212,-0.6591881513595581,-0.25474774837493896,0.2559968829154968,66581587
05-Mar-2020 13:05:28.434,0.6595652103424072,29716,66581574,6212,-0.6591782569885254,-0.2547770142555237,0.2560214400291443,66581588
05-Mar-2020 13:05:29.434,0.6595555543899536,29716,66581574,6212,-0.6591678857803345,-0.2548046112060547,0.2560461759567261,66581589
05-Mar-2020 13:05:30.434,0.6595467329025269,29716,66581574,6212,-0.6591589450836182,-0.25482314825057983,0.25607192516326904,66581590
05-Mar-2020 13:05:31.434,0.6595396995544434,29716,66581574,6212,-0.6591497659683228,-0.2548437714576721,0.25609344244003296,66581591
05-Mar-2020 13:05:32.434,0.6595290899276733,29716,66581574,6212,-0.6591411828994751,-0.2548714280128479,0.2561158537864685,66581592
05-Mar-2020 13:05:33.434,0.6595203876495361,29716,66581574,6212,-0.6591331958770752,-0.2548919916152954,0.2561377286911011,66581593
05-Mar-2020 13:05:34.434,0.6595113277435303,29716,66581574,6212,-0.6591236591339111,-0.2549152374267578,0.25616294145584106,66581594
05-Mar-2020 13:05:35.434,0.6595026254653931,29716,66581574,6212,-0.6591135263442993,-0.25494128465652466,0.25618571043014526,66581595
05-Mar-2020 13:05:36.434,0.6594928503036499,29716,66581574,6212,-0.6591063737869263,-0.2549619674682617,0.2562084197998047,66581596
05-Mar-2020 13:05:37.434,0.6594827175140381,29716,66581574,6212,-0.6590954065322876,-0.25498807430267334,0.2562367916107178,66581597
05-Mar-2020 13:05:38.434,0.6594762802124023,29716,66581574,6212,-0.6590832471847534,-0.25501251220703125,0.2562605142593384,66581598
05-Mar-2020 13:05:39.434,0.6594666242599487,29716,66581574,6212,-0.6590745449066162,-0.255035400390625,0.25628507137298584,66581599
05-Mar-2020 13:05:40.434,0.659453272819519,29716,66581574,6212,-0.6590677499771118,-0.255062997341156,0.25630879402160645,66581600
05-Mar-2020 13:05:41.434,0.6594442129135132,29716,66581574,6212,-0.6590569019317627,-0.25508952140808105,0.25633370876312256,66581601
05-Mar-2020 13:05:42.434,0.6594369411468506,29716,66581574,6212,-0.6590472459793091,-0.2551085948944092,0.25635844469070435,66581602
05-Mar-2020 13:05:43.434,0.659427285194397,29716,66581574,6212,-0.6590390205383301,-0.2551325559616089,0.2563807964324951,66581603
05-Mar-2020 13:05:44.434,0.6594172716140747,29716,66581574,6212,-0.6590307950973511,-0.25515609979629517,0.25640398263931274,66581604
05-Mar-2020 13:05:45.434,0.659408450126648,29716,66581606,6212,-0.6590206623077393,-0.25517797470092773,0.25643104314804077,66581605
05-Mar-2020 13:05:46.434,0.6593998670578003,29716,66581606,6212,-0.6590112447738647,-0.2552008628845215,0.25645512342453003,66581606
05-Mar-2020 13:05:47.434,0.6593949794769287,29716,66581606,6212,-0.6589990854263306,-0.25522351264953613,0.2564760446548462,66581607
05-Mar-2020 13:05:48.434,0.6593821048736572,29716,66581606,6212,-0.6589914560317993,-0.255251944065094,0.2565004229545593,66581608
05-Mar-2020 13:05:49.434,0.6593724489212036,29716,66581606,6212,-0.6589815616607666,-0.2552753686904907,0.256527304649353,66581609
05-Mar-2020 13:05:50.434,0.6593666076660156,29716,66581606,6212,-0.6589703559875488,-0.2552978992462158,0.2565491795539856,66581610
05-Mar-2020 13:05:51.434,0.6593538522720337,29748,66581606,6212,-0.6589611768722534,-0.25532686710357666,0.25657564401626587,66581611
05-Mar-2020 13:05:52.434,0.6593459844589233,29748,66581606,6212,-0.6589529514312744,-0.2553456425666809,0.25659793615341187,66581612
05-Mar-2020 13:05:53.434,0.6593376398086548,29748,66581606,6212,-0.6589415073394775,-0.2553725838661194,0.2566220164299011,66581613
05-Mar-2020 13:05:54.434,0.6593281030654907,29748,66581606,6212,-0.6589338779449463,-0.25539326667785645,0.25664567947387695,66581614
05-Mar-2020 13:05:55.434,0.6593164205551147,29748,66581606,6212,-0.6589261293411255,-0.25541865825653076,0.25667041540145874,66581615
05-Mar-2020 13:05:56.434,0.6593070030212402,29748,66581606,6212,-0.6589155197143555,-0.2554458975791931,0.2566949725151062,66581616
05-Mar-2020 13:05:57.434,0.6592981815338135,29748,66581606,6212,-0.6589045524597168,-0.2554720640182495,0.2567204236984253,66581617
05-Mar-2020 13:05:58.434,0.6592901945114136,29748,66581606,6212,-0.6588953733444214,-0.2554912567138672,0.25674450397491455,66581618
05-Mar-2020 13:05:59.434,0.6592795848846436,29748,66581606,6212,-0.6588850021362305,-0.25552159547805786,0.25676852464675903,66581619
05-Mar-2020 13:06:00.434,0.6592707633972168,29748,66581606,6212,-0.6588773727416992,-0.2555413246154785,0.25679099559783936,66581620
05-Mar-2020 13:06:01.434,0.6592599153518677,29748,66581606,6212,-0.6588681936264038,-0.2555658221244812,0.25681889057159424,66581621
05-Mar-2020 13:06:02.434,0.6592538356781006,29748,66581606,6212,-0.6588582992553711,-0.2555851936340332,0.2568396329879761,66581622
05-Mar-2020 13:06:03.434,0.6592427492141724,29748,66581606,6212,-0.6588494777679443,-0.25561511516571045,0.25686144828796387,66581623
05-Mar-2020 13:06:04.434,0.6592316627502441,29748,66581606,6212,-0.6588417291641235,-0.2556374669075012,0.25688761472702026,66581624
05-Mar-2020 13:06:05.434,0.6592241525650024,29748,66581606,6212,-0.6588296890258789,-0.2556634545326233,0.2569120526313782,66581625
05-Mar-2020 13:06:06.434,0.6592183113098145,29748,66581606,6212,-0.6588199138641357,-0.255683958530426,0.2569315433502197,66581626
05-Mar-2020 13:06:07.434,0.6592051982879639,29748,66581606,6212,-0.6588115692138672,-0.2557111978530884,0.2569596767425537,66581627
05-Mar-2020 13:06:08.434,0.6591963768005371,29748,66581606,6212,-0.6588009595870972,-0.25573503971099854,0.25698524713516235,66581628
05-Mar-2020 13:06:09.434,0.659187912940979,29748,66581606,6212,-0.658790111541748,-0.255760133266449,0.2570096254348755,66581629
05-Mar-2020 13:06:10.434,0.6591783761978149,29748,66581606,6212,-0.6587811708450317,-0.25578391551971436,0.25703370571136475,66581630
05-Mar-2020 13:06:11.434,0.6591665744781494,29748,66581606,6212,-0.6587741374969482,-0.2558073401451111,0.2570585012435913,66581631
05-Mar-2020 13:06:12.434,0.6591575145721436,29748,66581606,6212,-0.6587653160095215,-0.2558314800262451,0.257080614566803,66581632
05-Mar-2020 13:06:13.434,0.6591497659683228,29748,66581606,6212,-0.658755898475647,-0.25585120916366577,0.2571042776107788,66581633
05-Mar-2020 13:06:14.434,0.6591411828994751,29748,66581606,6212,-0.6587460041046143,-0.25587552785873413,0.257127583026886,66581634
05-Mar-2020 13:06:15.434,0.6591293811798096,29748,66581606,6212,-0.6587377786636353,-0.25590360164642334,0.2571514844894409,66581635
05-Mar-2020 13:06:16.434,0.6591212749481201,29748,66581606,6212,-0.6587268114089966,-0.2559255361557007,0.2571772336959839,66581636
05-Mar-2020 13:06:17.434,0.6591129302978516,29748,66581638,6212,-0.6587159633636475,-0.25595158338546753,0.2572020888328552,66581637
05-Mar-2020 13:06:18.434,0.6591048240661621,29748,66581638,6212,-0.6587052345275879,-0.25597822666168213,0.25722336769104004,66581638
05-Mar-2020 13:06:19.434,0.6590932607650757,29748,66581638,6212,-0.6586992740631104,-0.2559988498687744,0.25724709033966064,66581639
05-Mar-2020 13:06:20.434,0.6590837240219116,29748,66581638,6212,-0.6586874723434448,-0.2560264468193054,0.2572747468948364,66581640
05-Mar-2020 13:06:21.434,0.6590784788131714,29748,66581638,6212,-0.6586771011352539,-0.25604671239852905,0.25729525089263916,66581641
05-Mar-2020 13:06:22.434,0.6590663194656372,29748,66581638,6212,-0.6586704254150391,-0.2560718059539795,0.25731784105300903,66581642
05-Mar-2020 13:06:23.434,0.6590557098388672,29780,66581638,6212,-0.658661961555481,-0.25609517097473145,0.2573436498641968,66581643
05-Mar-2020 13:06:24.434,0.6590485572814941,29780,66581638,6212,-0.6586501598358154,-0.2561187148094177,0.2573689818382263,66581644
05-Mar-2020 13:06:25.434,0.6590391397476196,29780,66581638,6212,-0.6586412191390991,-0.25614261627197266,0.25739210844039917,66581645
05-Mar-2020 13:06:26.434,0.6590284109115601,29780,66581638,6212,-0.6586334705352783,-0.2561662197113037,0.257415771484375,66581646
05-Mar-2020 13:06:27.434,0.6590179204940796,29780,66581638,6212,-0.6586236953735352,-0.2561953067779541,0.25743913650512695,66581647
05-Mar-2020 13:06:28.434,0.6590080261230469,29780,66581638,6212,-0.6586161851882935,-0.2562170624732971,0.2574616074562073,66581648
05-Mar-2020 13:06:29.434,0.659000039100647,29780,66581638,6212,-0.6586058139801025,-0.2562379837036133,0.2574869394302368,66581649
05-Mar-2020 13:06:30.434,0.658989667892456,29780,66581638,6212,-0.6585977077484131,-0.25626498460769653,0.2575087547302246,66581650
05-Mar-2020 13:06:31.434,0.6589806079864502,29780,66581638,6212,-0.6585888862609863,-0.25628596544265747,0.25753241777420044,66581651
05-Mar-2020 13:06:32.434,0.6589733362197876,29780,66581638,6212,-0.6585776805877686,-0.2563064694404602,0.257560133934021,66581652
05-Mar-2020 13:06:33.434,0.6589663028717041,29780,66581638,6212,-0.6585657596588135,-0.25633132457733154,0.2575832009315491,66581653
05-Mar-2020 13:06:34.434,0.6589553356170654,29780,66581638,6212,-0.6585553884506226,-0.2563610076904297,0.25760817527770996,66581654
05-Mar-2020 13:06:35.434,0.6589425802230835,29780,66581638,6212,-0.6585478782653809,-0.25638842582702637,0.2576327323913574,66581655
05-Mar-2020 13:06:36.434,0.6589369773864746,29780,66581638,6212,-0.6585379838943481,-0.2564094662666321,0.2576519250869751,66581656
05-Mar-2020 13:06:37.434,0.6589274406433105,29780,66581638,6212,-0.6585278511047363,-0.25643372535705566,0.2576780915260315,66581657
05-Mar-2020 13:06:38.434,0.6589149236679077,29780,66581638,6212,-0.6585217714309692,-0.25645554065704346,0.2577034831047058,66581658
05-Mar-2020 13:06:39.434,0.6589046716690063,29780,66581638,6212,-0.6585121154785156,-0.2564839720726013,0.2577265501022339,66581659
05-Mar-2020 13:06:40.434,0.6588973999023438,29780,66581638,6212,-0.6585019826889038,-0.25650352239608765,0.2577518820762634,66581660
05-Mar-2020 13:06:41.434,0.6588854789733887,29780,66581638,6212,-0.6584945917129517,-0.2565290927886963,0.25777560472488403,66581661
05-Mar-2020 13:06:42.434,0.6588773727416992,29780,66581638,6212,-0.6584856510162354,-0.25655239820480347,0.25779592990875244,66581662
05-Mar-2020 13:06:43.434,0.6588674783706665,29780,66581638,6212,-0.6584755182266235,-0.2565785050392151,0.25782066583633423,66581663
05-Mar-2020 13:06:44.434,0.6588594913482666,29780,66581638,6212,-0.6584656238555908,-0.2565990686416626,0.2578458786010742,66581664
05-Mar-2020 13:06:45.434,0.6588495969772339,29780,66581638,6212,-0.6584539413452148,-0.25662946701049805,0.25787079334259033,66581665
05-Mar-2020 13:06:46.434,0.6588435173034668,29780,66581638,6212,-0.658443808555603,-0.2566499710083008,0.2578922510147095,66581666
05-Mar-2020 13:06:47.434,0.6588307619094849,29780,66581638,6212,-0.6584347486495972,-0.25667595863342285,0.2579214572906494,66581667
05-Mar-2020 13:06:48.434,0.6588215827941895,29780,66581638,6212,-0.6584258079528809,-0.2567000389099121,0.25794458389282227,66581668
05-Mar-2020 13:06:49.434,0.6588134765625,29780,66581670,6219,-0.6584168672561646,-0.25672096014022827,0.2579665184020996,66581669
05-Mar-2020 13:06:50.434,0.6588033437728882,29780,66581670,6219,-0.6584091186523438,-0.2567434310913086,0.2579900622367859,66581670
05-Mar-2020 13:06:51.434,0.6587941646575928,29780,66581670,6219,-0.6583997011184692,-0.2567683458328247,0.2580130100250244,66581671
05-Mar-2020 13:06:52.434,0.6587857007980347,29780,66581670,6219,-0.6583888530731201,-0.25679534673690796,0.25803571939468384,66581672
05-Mar-2020 13:06:53.434,0.6587765216827393,29780,66581670,6219,-0.6583815813064575,-0.2568153142929077,0.25805801153182983,66581673
05-Mar-2020 13:06:54.434,0.6587638854980469,29780,66581670,6219,-0.6583738327026367,-0.2568421959877014,0.25808316469192505,66581674
05-Mar-2020 13:06:55.434,0.6587555408477783,29812,66581670,6219,-0.6583629846572876,-0.25686532258987427,0.2581080198287964,66581675
05-Mar-2020 13:06:56.434,0.6587467193603516,29812,66581670,6219,-0.6583529710769653,-0.2568885087966919,0.2581334710121155,66581676
05-Mar-2020 13:06:57.434,0.658737063407898,29812,66581670,6219,-0.6583430767059326,-0.25691521167755127,0.2581566572189331,66581677
05-Mar-2020 13:06:58.434,0.6587274074554443,29812,66581670,6219,-0.658334493637085,-0.2569379210472107,0.2581806778907776,66581678
05-Mar-2020 13:06:59.434,0.658717155456543,29812,66581670,6219,-0.6583273410797119,-0.2569587826728821,0.2582041621208191,66581679
05-Mar-2020 13:07:00.434,0.6587086915969849,29812,66581670,6219,-0.6583167314529419,-0.25698280334472656,0.2582286596298218,66581680
05-Mar-2020 13:07:01.434,0.6586992740631104,29812,66581670,6219,-0.658307671546936,-0.2570093274116516,0.25824981927871704,66581681
05-Mar-2020 13:07:02.434,0.6586898565292358,29812,66581670,6219,-0.6583002805709839,-0.2570298910140991,0.25827252864837646,66581682
05-Mar-2020 13:07:03.434,0.6586788892745972,29812,66581670,6219,-0.6582891941070557,-0.2570573687553406,0.2583015561103821,66581683
05-Mar-2020 13:07:04.434,0.6586706638336182,29812,66581670,6219,-0.6582762002944946,-0.2570863962173462,0.2583261728286743,66581684
05-Mar-2020 13:07:05.434,0.6586636304855347,29812,66581670,6219,-0.6582677364349365,-0.25710439682006836,0.25834769010543823,66581685
05-Mar-2020 13:07:06.434,0.658652663230896,29812,66581670,6219,-0.6582603454589844,-0.2571277618408203,0.25837236642837524,66581686
05-Mar-2020 13:07:07.434,0.6586439609527588,29812,66581670,6219,-0.6582497358322144,-0.25715380907058716,0.25839513540267944,66581687
05-Mar-2020 13:07:08.434,0.6586344242095947,29812,66581670,6219,-0.658240795135498,-0.25717610120773315,0.2584189772605896,66581688
05-Mar-2020 13:07:09.434,0.658624529838562,29812,66581670,6219,-0.6582323312759399,-0.2572009563446045,0.25844162702560425,66581689
05-Mar-2020 13:07:10.434,0.6586134433746338,29812,66581670,6219,-0.6582255363464355,-0.25722283124923706,0.2584654688835144,66581690
05-Mar-2020 13:07:11.434,0.6586064100265503,29812,66581670,6219,-0.6582138538360596,-0.2572466731071472,0.25848913192749023,66581691
05-Mar-2020 13:07:12.434,0.6585962772369385,29812,66581670,6219,-0.6582053899765015,-0.25727009773254395,0.2585132122039795,66581692
05-Mar-2020 13:07:13.434,0.6585880517959595,29812,66581670,6219,-0.6581952571868896,-0.25729459524154663,0.25853610038757324,66581693
05-Mar-2020 13:07:14.434,0.6585776805877686,29812,66581670,6219,-0.6581861972808838,-0.25731879472732544,0.25856155157089233,66581694
05-Mar-2020 13:07:15.434,0.6585676670074463,29812,66581670,6219,-0.6581772565841675,-0.25734275579452515,0.25858575105667114,66581695
05-Mar-2020 13:07:16.434,0.6585580110549927,29812,66581670,6219,-0.6581662893295288,-0.2573707103729248,0.25861048698425293,66581696
05-Mar-2020 13:07:17.434,0.6585466861724854,29812,66581670,6219,-0.6581593751907349,-0.257392942905426,0.2586337924003601,66581697
05-Mar-2020 13:07:18.434,0.6585365533828735,29812,66581670,6219,-0.6581498384475708,-0.2574174404144287,0.25865960121154785,66581698
05-Mar-2020 13:07:19.434,0.6585291624069214,29812,66581670,6219,-0.6581399440765381,-0.2574392557144165,0.2586821913719177,66581699
05-Mar-2020 13:07:20.434,0.6585196256637573,29812,66581670,6219,-0.6581312417984009,-0.25746244192123413,0.2587052583694458,66581700
05-Mar-2020 13:07:21.434,0.658510684967041,29812,66581702,6219,-0.6581220626831055,-0.257485568523407,0.25872838497161865,66581701
05-Mar-2020 13:07:22.434,0.658501386642456,29812,66581702,6219,-0.6581112146377563,-0.25751417875289917,0.25875145196914673,66581702
05-Mar-2020 13:07:23.434,0.6584924459457397,29812,66581702,6219,-0.6581019163131714,-0.25753605365753174,0.25877583026885986,66581703
05-Mar-2020 13:07:24.434,0.6584810018539429,29812,66581702,6219,-0.6580935716629028,-0.2575588822364807,0.25880318880081177,66581704
05-Mar-2020 13:07:25.434,0.6584736108779907,29812,66581702,6219,-0.6580811738967896,-0.25758790969848633,0.2588246464729309,66581705
05-Mar-2020 13:07:26.434,0.6584640741348267,29812,66581702,6219,-0.6580718755722046,-0.257610023021698,0.25885093212127686,66581706
05-Mar-2020 13:07:27.434,0.6584504842758179,29844,66581702,6219,-0.6580637693405151,-0.25763559341430664,0.2588805556297302,66581707
05-Mar-2020 13:07:28.434,0.6584444046020508,29844,66581702,6219,-0.6580514907836914,-0.25766217708587646,0.2589007019996643,66581708
05-Mar-2020 13:07:29.434,0.6584354639053345,29844,66581702,6219,-0.6580421924591064,-0.2576878070831299,0.2589219808578491,66581709
05-Mar-2020 13:07:30.434,0.6584243774414062,29844,66581702,6219,-0.6580380201339722,-0.25770217180252075,0.25894665718078613,66581710
05-Mar-2020 13:07:31.434,0.6584149599075317,29844,66581702,6219,-0.6580275297164917,-0.25772786140441895,0.25897032022476196,66581711
05-Mar-2020 13:07:32.434,0.6584073305130005,29844,66581702,6219,-0.6580169200897217,-0.25775545835494995,0.25899016857147217,66581712
05-Mar-2020 13:07:33.434,0.6583939790725708,29844,66581702,6219,-0.6580110788345337,-0.2577754855155945,0.25901907682418823,66581713
05-Mar-2020 13:07:34.434,0.6583863496780396,29844,66581702,6219,-0.6579996347427368,-0.25779879093170166,0.2590436339378357,66581714
05-Mar-2020 13:07:35.434,0.6583786010742188,29844,66581702,6219,-0.6579859256744385,-0.257831871509552,0.25906527042388916,66581715
05-Mar-2020 13:07:36.434,0.6583681106567383,29844,66581702,6219,-0.657977819442749,-0.2578524947166443,0.25909221172332764,66581716
05-Mar-2020 13:07:37.434,0.6583565473556519,29844,66581702,6219,-0.6579691171646118,-0.2578773498535156,0.25911885499954224,66581717
05-Mar-2020 13:07:38.434,0.6583523750305176,29844,66581702,6219,-0.6579570770263672,-0.25790107250213623,0.2591363191604614,66581718
05-Mar-2020 13:07:39.434,0.6583415269851685,29844,66581702,6219,-0.657949686050415,-0.25792157649993896,0.2591637969017029,66581719
05-Mar-2020 13:07:40.434,0.6583297252655029,29844,66581702,6219,-0.6579409837722778,-0.2579491138458252,0.25918811559677124,66581720
05-Mar-2020 13:07:41.434,0.6583231687545776,29844,66581702,6219,-0.6579285860061646,-0.25797563791275024,0.2592087984085083,66581721
05-Mar-2020 13:07:42.435,0.6583120822906494,29844,66581702,6219,-0.6579203605651855,-0.2579963207244873,0.25923794507980347,66581722
05-Mar-2020 13:07:43.435,0.6583014726638794,29844,66581702,6219,-0.6579136848449707,-0.2580146789550781,0.25926393270492554,66581723
05-Mar-2020 13:07:44.435,0.6582953929901123,29844,66581702,6219,-0.6579024791717529,-0.2580413222312927,0.2592810392379761,66581724
05-Mar-2020 13:07:45.435,0.6582828760147095,29844,66581702,6219,-0.6578925848007202,-0.2580723166465759,0.2593070864677429,66581725
05-Mar-2020 13:07:46.435,0.658270001411438,29844,66581702,6219,-0.6578874588012695,-0.25808972120285034,0.259334921836853,66581726
05-Mar-2020 13:07:47.435,0.6582635641098022,29844,66581702,6219,-0.6578762531280518,-0.2581164836883545,0.25935304164886475,66581727
05-Mar-2020 13:07:48.435,0.6582567691802979,29844,66581702,6219,-0.6578646898269653,-0.2581435441970825,0.25937318801879883,66581728
05-Mar-2020 13:07:49.435,0.6582441329956055,29844,66581702,6219,-0.6578584909439087,-0.2581610679626465,0.25940340757369995,66581729
05-Mar-2020 13:07:50.435,0.6582368612289429,29844,66581702,6219,-0.6578463315963745,-0.25818562507629395,0.25942832231521606,66581730
05-Mar-2020 13:07:51.435,0.658228874206543,29844,66581702,6219,-0.6578338146209717,-0.258215069770813,0.2594512701034546,66581731
05-Mar-2020 13:07:52.435,0.6582163572311401,29844,66581702,6219,-0.6578261852264404,-0.25823986530303955,0.2594771385192871,66581732
05-Mar-2020 13:07:53.435,0.6582058668136597,29844,66581734,6212,-0.6578173637390137,-0.2582632303237915,0.25950318574905396,66581733
05-Mar-2020 13:07:54.435,0.6581991910934448,29844,66581734,6212,-0.6578058004379272,-0.2582906484603882,0.25952231884002686,66581734
05-Mar-2020 13:07:55.435,0.6581892967224121,29844,66581734,6212,-0.6577991247177124,-0.25830769538879395,0.25954747200012207,66581735
05-Mar-2020 13:07:56.435,0.6581798791885376,29844,66581734,6212,-0.6577924489974976,-0.25832921266555786,0.2595672011375427,66581736
05-Mar-2020 13:07:57.435,0.6581724882125854,29844,66581734,6212,-0.6577801704406738,-0.25835686922073364,0.25958961248397827,66581737
05-Mar-2020 13:07:58.435,0.6581616401672363,29844,66581734,6212,-0.6577721834182739,-0.258375346660614,0.2596176862716675,66581738
05-Mar-2020 13:07:59.435,0.6581486463546753,29876,66581734,6212,-0.6577644348144531,-0.2583996653556824,0.2596461772918701,66581739
05-Mar-2020 13:08:00.435,0.6581414937973022,29876,66581734,6212,-0.6577506065368652,-0.2584320306777954,0.25966745615005493,66581740
05-Mar-2020 13:08:01.435,0.6581315994262695,29876,66581734,6212,-0.6577422618865967,-0.258452832698822,0.2596926689147949,66581741
05-Mar-2020 13:08:02.435,0.658118724822998,29876,66581734,6212,-0.6577351093292236,-0.2584766149520874,0.2597199082374573,66581742
05-Mar-2020 13:08:03.435,0.6581128835678101,29876,66581734,6212,-0.6577218770980835,-0.2585051655769348,0.2597397565841675,66581743
05-Mar-2020 13:08:04.435,0.6581047773361206,29876,66581734,6212,-0.6577117443084717,-0.25852781534194946,0.25976359844207764,66581744
05-Mar-2020 13:08:05.435,0.6580911874771118,29876,66581734,6212,-0.6577039957046509,-0.25855356454849243,0.2597922682762146,66581745
05-Mar-2020 13:08:06.435,0.6580841541290283,29876,66581734,6212,-0.6576924324035645,-0.25857776403427124,0.2598147392272949,66581746
05-Mar-2020 13:08:07.435,0.658075213432312,29876,66581734,6212,-0.6576815843582153,-0.258605420589447,0.259837806224823,66581747
05-Mar-2020 13:08:08.435,0.6580643653869629,29876,66581734,6212,-0.6576764583587646,-0.25862354040145874,0.25986045598983765,66581748
05-Mar-2020 13:08:09.435,0.658056378364563,29876,66581734,6212,-0.6576664447784424,-0.25864583253860474,0.2598837614059448,66581749
05-Mar-2020 13:08:10.435,0.6580474376678467,29876,66581734,6212,-0.6576579809188843,-0.2586689591407776,0.2599053382873535,66581750
05-Mar-2020 13:08:11.435,0.658036470413208,29876,66581734,6212,-0.6576495170593262,-0.2586900591850281,0.2599326968193054,66581751
05-Mar-2020 13:08:12.435,0.6580275297164917,29876,66581734,6212,-0.6576400995254517,-0.25871384143829346,0.25995558500289917,66581752
05-Mar-2020 13:08:13.435,0.6580188274383545,29876,66581734,6212,-0.657628059387207,-0.25874239206314087,0.25997984409332275,66581753
05-Mar-2020 13:08:14.435,0.6580076217651367,29876,66581734,6212,-0.6576188802719116,-0.2587652802467346,0.26000839471817017,66581754
05-Mar-2020 13:08:15.435,0.6579983234405518,29876,66581734,6212,-0.6576088666915894,-0.2587924003601074,0.2600303292274475,66581755
05-Mar-2020 13:08:16.435,0.6579904556274414,29876,66581734,6212,-0.6575973033905029,-0.258820116519928,0.2600521445274353,66581756
05-Mar-2020 13:08:17.435,0.657982587814331,29876,66581734,6212,-0.6575889587402344,-0.25883573293685913,0.2600768208503723,66581757
05-Mar-2020 13:08:18.435,0.6579703092575073,29876,66581734,6212,-0.6575812101364136,-0.2588624954223633,0.26010119915008545,66581758
05-Mar-2020 13:08:19.435,0.657962441444397,29876,66581734,6212,-0.6575713157653809,-0.2588863968849182,0.26012182235717773,66581759
05-Mar-2020 13:08:20.435,0.6579523086547852,29876,66581734,6212,-0.6575614213943481,-0.2589137554168701,0.2601461410522461,66581760
05-Mar-2020 13:08:21.435,0.6579430103302002,29876,66581734,6212,-0.6575533151626587,-0.25893068313598633,0.2601732015609741,66581761
05-Mar-2020 13:08:22.435,0.6579315662384033,29876,66581734,6212,-0.6575425863265991,-0.2589605450630188,0.2601996064186096,66581762
05-Mar-2020 13:08:23.435,0.6579232215881348,29876,66581734,6212,-0.6575343608856201,-0.2589804530143738,0.2602217197418213,66581763
05-Mar-2020 13:08:24.435,0.6579129695892334,29876,66581734,6212,-0.6575241088867188,-0.25900810956954956,0.26024574041366577,66581764
05-Mar-2020 13:08:25.435,0.6579028367996216,29876,66581766,6219,-0.6575146913528442,-0.25903433561325073,0.2602691650390625,66581765
05-Mar-2020 13:08:26.435,0.6578940153121948,29876,66581766,6219,-0.6575064659118652,-0.25905507802963257,0.26029127836227417,66581766
05-Mar-2020 13:08:27.435,0.6578865051269531,29876,66581766,6219,-0.6574960947036743,-0.2590787410736084,0.2603130340576172,66581767
05-Mar-2020 13:08:28.435,0.6578782796859741,29876,66581766,6219,-0.6574857234954834,-0.2591020464897156,0.2603360414505005,66581768
05-Mar-2020 13:08:29.435,0.6578692197799683,29876,66581766,6219,-0.6574769020080566,-0.2591218948364258,0.26036256551742554,66581769
05-Mar-2020 13:08:30.435,0.6578600406646729,29876,66581766,6219,-0.6574690341949463,-0.25914305448532104,0.2603845000267029,66581770
05-Mar-2020 13:08:31.435,0.6578489542007446,29908,66581766,6219,-0.6574589014053345,-0.2591719627380371,0.26040810346603394,66581771
05-Mar-2020 13:08:32.435,0.657839298248291,29908,66581766,6219,-0.6574479341506958,-0.2591975927352905,0.2604351043701172,66581772
05-Mar-2020 13:08:33.435,0.6578314304351807,29908,66581766,6219,-0.6574387550354004,-0.25921839475631714,0.26045823097229004,66581773
05-Mar-2020 13:08:34.435,0.6578196287155151,29908,66581766,6219,-0.6574292182922363,-0.25924694538116455,0.2604837417602539,66581774
05-Mar-2020 13:08:35.435,0.657808780670166,29908,66581766,6219,-0.65742027759552,-0.2592708468437195,0.26050883531570435,66581775
05-Mar-2020 13:08:36.435,0.6578025817871094,29908,66581766,6219,-0.6574116945266724,-0.25928813219070435,0.2605292797088623,66581776
05-Mar-2020 13:08:37.435,0.6577908992767334,29908,66581766,6219,-0.657402753829956,-0.2593156099319458,0.26055407524108887,66581777
05-Mar-2020 13:08:38.435,0.657781720161438,29908,66581766,6219,-0.6573936939239502,-0.2593376636505127,0.2605785131454468,66581778
05-Mar-2020 13:08:39.435,0.657773494720459,29908,66581766,6219,-0.6573834419250488,-0.2593623995780945,0.260600209236145,66581779
05-Mar-2020 13:08:40.435,0.6577651500701904,29908,66581766,6219,-0.6573728322982788,-0.25938498973846436,0.2606256604194641,66581780
05-Mar-2020 13:08:41.435,0.6577527523040771,29908,66581766,6219,-0.6573632955551147,-0.2594150900840759,0.26065051555633545,66581781
05-Mar-2020 13:08:42.435,0.6577426195144653,29908,66581766,6219,-0.657354474067688,-0.25943875312805176,0.26067471504211426,66581782
05-Mar-2020 13:08:43.435,0.6577365398406982,29908,66581766,6219,-0.6573423147201538,-0.2594643235206604,0.2606964111328125,66581783
05-Mar-2020 13:08:44.435,0.6577250957489014,29908,66581766,6219,-0.6573355197906494,-0.25948500633239746,0.2607221007347107,66581784
05-Mar-2020 13:08:45.435,0.6577161550521851,29908,66581766,6219,-0.6573243141174316,-0.25950920581817627,0.2607486844062805,66581785
05-Mar-2020 13:08:46.435,0.6577078104019165,29908,66581766,6219,-0.6573147773742676,-0.2595330476760864,0.26076966524124146,66581786