#SCNAME : SES14
#Start time: 03-Mar-2020 08:38:52.356
#End time: 03-Mar-2020 12:38:52.356
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
03-Mar-2020 08:38:52.903,0.6880947351455688,37522,66392774,14070,-0.6885427236557007,0.1626012921333313,-0.16123166680335999,66392793
03-Mar-2020 08:38:53.903,0.688086748123169,37522,66392774,14070,-0.6885619163513184,0.16258114576339722,-0.16120392084121704,66392794
03-Mar-2020 08:38:54.903,0.6881070137023926,37522,66392774,14070,-0.6885534524917603,0.16255488991737366,-0.16117995977401733,66392795
03-Mar-2020 08:38:55.903,0.6881247758865356,37522,66392774,14070,-0.6885485649108887,0.16252413392066956,-0.1611572504043579,66392796
03-Mar-2020 08:38:56.903,0.6881147623062134,37522,66392774,14070,-0.6885689496994019,0.162506103515625,-0.16113099455833435,66392797
03-Mar-2020 08:38:57.903,0.6881103515625,37522,66392774,14070,-0.6885848045349121,0.16248393058776855,-0.16110381484031677,66392798
03-Mar-2020 08:38:58.903,0.6881355047225952,37522,66392774,14070,-0.6885719299316406,0.16245341300964355,-0.16108167171478271,66392799
03-Mar-2020 08:38:59.903,0.6881465911865234,37522,66392774,14070,-0.6885730028152466,0.16242477297782898,-0.16105973720550537,66392800
03-Mar-2020 08:39:00.903,0.6881341934204102,37522,66392774,14070,-0.6885967254638672,0.16240403056144714,-0.16103115677833557,66392801
03-Mar-2020 08:39:01.903,0.6881399154663086,37522,66392774,14070,-0.6886050701141357,0.16237816214561462,-0.1609988808631897,66392802
03-Mar-2020 08:39:02.903,0.6881606578826904,37522,66392774,14070,-0.6885954141616821,0.16234955191612244,-0.160980224609375,66392803
03-Mar-2020 08:39:03.903,0.6881669759750366,37522,66392774,14070,-0.6886014938354492,0.16231951117515564,-0.16095641255378723,66392804
03-Mar-2020 08:39:04.903,0.6881577968597412,37522,66392806,14064,-0.6886203289031982,0.16230514645576477,-0.16092923283576965,66392805
03-Mar-2020 08:39:05.903,0.6881681680679321,37522,66392806,14064,-0.6886218786239624,0.1622835397720337,-0.16090118885040283,66392806
03-Mar-2020 08:39:06.903,0.6881836652755737,37522,66392806,14064,-0.6886163949966431,0.16225644946098328,-0.16088470816612244,66392807
03-Mar-2020 08:39:07.903,0.6881850957870483,37522,66392806,14064,-0.6886271238327026,0.16222935914993286,-0.16086018085479736,66392808
03-Mar-2020 08:39:08.903,0.688180685043335,37522,66392806,14064,-0.6886433362960815,0.16220900416374207,-0.16083040833473206,66392809
03-Mar-2020 08:39:09.903,0.6881937980651855,37522,66392806,14064,-0.6886435747146606,0.16217973828315735,-0.16080257296562195,66392810
03-Mar-2020 08:39:10.903,0.6882100105285645,37554,66392806,14064,-0.6886394023895264,0.16214695572853088,-0.1607845425605774,66392811
03-Mar-2020 08:39:11.903,0.6882116794586182,37554,66392806,14064,-0.6886506080627441,0.16212105751037598,-0.16075608134269714,66392812
03-Mar-2020 08:39:12.903,0.6882075071334839,37554,66392806,14064,-0.6886651515960693,0.16210663318634033,-0.16072580218315125,66392813
03-Mar-2020 08:39:13.903,0.6882181167602539,37554,66392806,14064,-0.6886657476425171,0.1620812714099884,-0.16070258617401123,66392814
03-Mar-2020 08:39:14.903,0.688230037689209,37554,66392806,14064,-0.6886650323867798,0.16205206513404846,-0.16068387031555176,66392815
03-Mar-2020 08:39:15.903,0.6882288455963135,37554,66392806,14064,-0.688678503036499,0.1620296835899353,-0.16065430641174316,66392816
03-Mar-2020 08:39:16.903,0.6882286071777344,37554,66392806,14064,-0.6886894702911377,0.1620110273361206,-0.160626620054245,66392817
03-Mar-2020 08:39:17.903,0.6882423162460327,37554,66392806,14064,-0.6886873245239258,0.1619841456413269,-0.160604327917099,66392818
03-Mar-2020 08:39:18.903,0.6882554292678833,37554,66392806,14064,-0.6886875629425049,0.1619490683078766,-0.16058391332626343,66392819
03-Mar-2020 08:39:19.903,0.6882525682449341,37554,66392806,14064,-0.688701868057251,0.16192573308944702,-0.16055762767791748,66392820
03-Mar-2020 08:39:20.903,0.6882551908493042,37554,66392806,14064,-0.6887111663818359,0.1619037389755249,-0.16052690148353577,66392821
03-Mar-2020 08:39:21.903,0.6882727146148682,37554,66392806,14064,-0.688706636428833,0.16187041997909546,-0.16050660610198975,66392822
03-Mar-2020 08:39:22.903,0.6882796287536621,37554,66392806,14064,-0.6887112855911255,0.16184446215629578,-0.1604832112789154,66392823
03-Mar-2020 08:39:23.903,0.6882765293121338,37554,66392806,14064,-0.6887258291244507,0.16182678937911987,-0.16045135259628296,66392824
03-Mar-2020 08:39:24.903,0.6882824897766113,37554,66392806,14064,-0.68873131275177,0.16180458664894104,-0.16042345762252808,66392825
03-Mar-2020 08:39:25.903,0.6882935762405396,37554,66392806,14064,-0.6887315511703491,0.1617758572101593,-0.16040483117103577,66392826
03-Mar-2020 08:39:26.903,0.688295841217041,37554,66392806,14064,-0.6887403726577759,0.1617511510848999,-0.1603817343711853,66392827
03-Mar-2020 08:39:27.903,0.688298225402832,37554,66392806,14064,-0.6887496709823608,0.16172975301742554,-0.16035228967666626,66392828
03-Mar-2020 08:39:28.903,0.6883062124252319,37554,66392806,14064,-0.6887528896331787,0.16170772910118103,-0.1603286862373352,66392829
03-Mar-2020 08:39:29.903,0.6883174180984497,37554,66392806,14064,-0.6887537240982056,0.16167280077934265,-0.1603108048439026,66392830
03-Mar-2020 08:39:30.903,0.6883224248886108,37554,66392806,14064,-0.6887613534927368,0.16164737939834595,-0.16028344631195068,66392831
03-Mar-2020 08:39:31.903,0.6883238554000854,37554,66392806,14064,-0.6887716054916382,0.16163095831871033,-0.16024866700172424,66392832
03-Mar-2020 08:39:32.903,0.6883323192596436,37554,66392806,14064,-0.6887749433517456,0.16160404682159424,-0.16022679209709167,66392833
03-Mar-2020 08:39:33.903,0.688341498374939,37554,66392806,14064,-0.6887776851654053,0.16157105565071106,-0.1602066457271576,66392834
03-Mar-2020 08:39:34.903,0.6883455514907837,37554,66392806,14064,-0.6887854337692261,0.16154924035072327,-0.16017869114875793,66392835
03-Mar-2020 08:39:35.903,0.6883469820022583,37554,66392806,14064,-0.688795804977417,0.16152900457382202,-0.16014915704727173,66392836
03-Mar-2020 08:39:36.903,0.6883543729782104,37554,66392838,14070,-0.6887998580932617,0.16149839758872986,-0.16012993454933167,66392837
03-Mar-2020 08:39:37.903,0.6883634328842163,37554,66392838,14070,-0.6888030767440796,0.16146907210350037,-0.16010674834251404,66392838
03-Mar-2020 08:39:38.903,0.6883672475814819,37554,66392838,14070,-0.6888110637664795,0.16144853830337524,-0.1600775122642517,66392839
03-Mar-2020 08:39:39.903,0.6883728504180908,37554,66392838,14070,-0.6888176202774048,0.1614263951778412,-0.16004738211631775,66392840
03-Mar-2020 08:39:40.903,0.6883817911148071,37554,66392838,14070,-0.6888196468353271,0.1613978147506714,-0.1600286066532135,66392841
03-Mar-2020 08:39:41.903,0.6883887052536011,37554,66392838,14070,-0.6888250112533569,0.16136863827705383,-0.1600053906440735,66392842
03-Mar-2020 08:39:42.903,0.6883903741836548,37586,66392838,14070,-0.6888339519500732,0.16135317087173462,-0.15997540950775146,66392843
03-Mar-2020 08:39:43.903,0.6883953809738159,37586,66392838,14070,-0.6888409852981567,0.1613280177116394,-0.1599487066268921,66392844
03-Mar-2020 08:39:44.903,0.6884044408798218,37586,66392838,14070,-0.6888421773910522,0.1613006591796875,-0.15993312001228333,66392845
03-Mar-2020 08:39:45.903,0.6884089708328247,37586,66392838,14070,-0.6888494491577148,0.16127744317054749,-0.15990522503852844,66392846
03-Mar-2020 08:39:46.903,0.688410758972168,37586,66392838,14070,-0.6888597011566162,0.16125664114952087,-0.15987491607666016,66392847
03-Mar-2020 08:39:47.903,0.6884180307388306,37586,66392838,14070,-0.6888655424118042,0.16122770309448242,-0.15984737873077393,66392848
03-Mar-2020 08:39:48.903,0.6884270906448364,37586,66392838,14070,-0.6888687610626221,0.1611938178539276,-0.15982717275619507,66392849
03-Mar-2020 08:39:49.903,0.6884328126907349,37586,66392838,14070,-0.6888744831085205,0.16116994619369507,-0.15980157256126404,66392850
03-Mar-2020 08:39:50.903,0.6884385347366333,37586,66392838,14070,-0.6888800859451294,0.16115117073059082,-0.15977263450622559,66392851
03-Mar-2020 08:39:51.903,0.688446044921875,37586,66392838,14070,-0.6888846158981323,0.1611199676990509,-0.15975260734558105,66392852
03-Mar-2020 08:39:52.903,0.6884520053863525,37586,66392838,14070,-0.6888899803161621,0.16109028458595276,-0.15973395109176636,66392853
03-Mar-2020 08:39:53.903,0.6884571313858032,37586,66392838,14070,-0.6888957023620605,0.161073237657547,-0.15970376133918762,66392854
03-Mar-2020 08:39:54.903,0.6884623765945435,37586,66392838,14070,-0.6889021396636963,0.1610548198223114,-0.15967199206352234,66392855
03-Mar-2020 08:39:55.903,0.6884666681289673,37586,66392838,14070,-0.6889094114303589,0.16102752089500427,-0.15965020656585693,66392856
03-Mar-2020 08:39:56.903,0.6884751319885254,37586,66392838,14070,-0.6889121532440186,0.16100087761878967,-0.15962788462638855,66392857
03-Mar-2020 08:39:57.903,0.6884796619415283,37586,66392838,14070,-0.6889208555221558,0.1609768271446228,-0.15959566831588745,66392858
03-Mar-2020 08:39:58.903,0.6884850263595581,37586,66392838,14070,-0.6889281272888184,0.16094845533370972,-0.1595700979232788,66392859
03-Mar-2020 08:39:59.903,0.6884927749633789,37586,66392838,14070,-0.6889334917068481,0.1609141230583191,-0.15954777598381042,66392860
03-Mar-2020 08:40:00.903,0.6884986162185669,37586,66392838,14070,-0.6889384984970093,0.16088926792144775,-0.15952640771865845,66392861
03-Mar-2020 08:40:01.903,0.6885045766830444,37586,66392838,14070,-0.6889435052871704,0.16087329387664795,-0.1594955325126648,66392862
03-Mar-2020 08:40:02.903,0.688509464263916,37586,66392838,14070,-0.6889505386352539,0.16084688901901245,-0.15947097539901733,66392863
03-Mar-2020 08:40:03.903,0.6885173320770264,37586,66392838,14070,-0.688953161239624,0.16082033514976501,-0.15945059061050415,66392864
03-Mar-2020 08:40:04.903,0.6885213851928711,37586,66392838,14070,-0.6889611482620239,0.16079586744308472,-0.15942314267158508,66392865
03-Mar-2020 08:40:05.903,0.6885274648666382,37586,66392838,14070,-0.6889678239822388,0.16077449917793274,-0.15939024090766907,66392866
03-Mar-2020 08:40:06.903,0.6885327100753784,37586,66392838,14070,-0.6889724731445312,0.1607496440410614,-0.15937235951423645,66392867
03-Mar-2020 08:40:07.903,0.6885392665863037,37586,66392838,14070,-0.6889783143997192,0.16071778535842896,-0.1593514084815979,66392868
03-Mar-2020 08:40:08.903,0.6885448694229126,37586,66392870,14070,-0.6889851093292236,0.16069325804710388,-0.15932276844978333,66392869
03-Mar-2020 08:40:09.903,0.688550591468811,37586,66392870,14070,-0.6889908313751221,0.16067269444465637,-0.15929406881332397,66392870
03-Mar-2020 08:40:10.903,0.6885579824447632,37586,66392870,14070,-0.6889952421188354,0.1606426239013672,-0.15927189588546753,66392871
03-Mar-2020 08:40:11.903,0.6885619163513184,37586,66392870,14070,-0.6890032291412354,0.16061484813690186,-0.15924879908561707,66392872
03-Mar-2020 08:40:12.903,0.6885673999786377,37586,66392870,14070,-0.6890095472335815,0.1605958640575409,-0.15921738743782043,66392873
03-Mar-2020 08:40:13.903,0.688572883605957,37586,66392870,14070,-0.6890157461166382,0.1605728566646576,-0.15919029712677002,66392874
03-Mar-2020 08:40:14.903,0.6885814666748047,37618,66392870,14070,-0.6890190839767456,0.16054263710975647,-0.15916922688484192,66392875
03-Mar-2020 08:40:15.903,0.6885885000228882,37618,66392870,14070,-0.6890244483947754,0.160512775182724,-0.1591455340385437,66392876
03-Mar-2020 08:40:16.903,0.6885918378829956,37618,66392870,14070,-0.6890310049057007,0.1604980230331421,-0.15911725163459778,66392877
03-Mar-2020 08:40:17.903,0.6885979175567627,37618,66392870,14070,-0.6890360116958618,0.16047406196594238,-0.15909382700920105,66392878
03-Mar-2020 08:40:18.903,0.6886066198348999,37618,66392870,14070,-0.6890389919281006,0.1604461967945099,-0.15907225012779236,66392879
03-Mar-2020 08:40:19.903,0.688614010810852,37618,66392870,14070,-0.6890441179275513,0.1604193150997162,-0.15904340147972107,66392880
03-Mar-2020 08:40:20.903,0.6886142492294312,37618,66392870,14070,-0.6890554428100586,0.160401850938797,-0.1590101420879364,66392881
03-Mar-2020 08:40:21.903,0.6886187791824341,37618,66392870,14070,-0.6890619993209839,0.16037288308143616,-0.15899193286895752,66392882
03-Mar-2020 08:40:22.903,0.688629150390625,37618,66392870,14070,-0.6890636682510376,0.16034004092216492,-0.15897241234779358,66392883
03-Mar-2020 08:40:23.903,0.6886337995529175,37618,66392870,14070,-0.6890692710876465,0.16031983494758606,-0.15894898772239685,66392884
03-Mar-2020 08:40:24.903,0.688634991645813,37618,66392870,14070,-0.6890804767608643,0.16029682755470276,-0.15891891717910767,66392885
03-Mar-2020 08:40:25.903,0.6886425018310547,37618,66392870,14070,-0.6890838146209717,0.1602717936038971,-0.15889647603034973,66392886
03-Mar-2020 08:40:26.903,0.6886535882949829,37618,66392870,14070,-0.6890851259231567,0.1602434515953064,-0.15887153148651123,66392887
03-Mar-2020 08:40:27.903,0.6886577606201172,37618,66392870,14070,-0.6890920400619507,0.16022706031799316,-0.15883967280387878,66392888
03-Mar-2020 08:40:28.903,0.6886590719223022,37618,66392870,14070,-0.6891026496887207,0.1602010428905487,-0.15881487727165222,66392889
03-Mar-2020 08:40:29.903,0.6886715888977051,37618,66392870,14070,-0.6891027688980103,0.16017019748687744,-0.1587906777858734,66392890
03-Mar-2020 08:40:30.903,0.6886810064315796,37618,66392870,14070,-0.6891039609909058,0.1601448655128479,-0.1587703824043274,66392891
03-Mar-2020 08:40:31.903,0.6886814832687378,37618,66392870,14070,-0.6891160011291504,0.1601182222366333,-0.1587439477443695,66392892
03-Mar-2020 08:40:32.903,0.6886824369430542,37618,66392870,14070,-0.6891260147094727,0.16009736061096191,-0.15871766209602356,66392893
03-Mar-2020 08:40:33.903,0.6886926889419556,37618,66392870,14070,-0.6891261339187622,0.1600724160671234,-0.1586969494819641,66392894
03-Mar-2020 08:40:34.903,0.6887025833129883,37618,66392870,14070,-0.6891294717788696,0.16004306077957153,-0.15866750478744507,66392895
03-Mar-2020 08:40:35.903,0.6887022256851196,37618,66392870,14070,-0.6891423463821411,0.1600225567817688,-0.15863633155822754,66392896
03-Mar-2020 08:40:36.903,0.6887048482894897,37618,66392870,14070,-0.689150333404541,0.1600000262260437,-0.15861311554908752,66392897
03-Mar-2020 08:40:37.903,0.6887177228927612,37618,66392870,14070,-0.689149022102356,0.1599690318107605,-0.15859270095825195,66392898
03-Mar-2020 08:40:38.903,0.688726544380188,37618,66392870,14070,-0.6891525983810425,0.15994051098823547,-0.15856748819351196,66392899
03-Mar-2020 08:40:39.903,0.6887267827987671,37618,66392870,14070,-0.6891636848449707,0.159917414188385,-0.1585412621498108,66392900
03-Mar-2020 08:40:40.903,0.6887315511703491,37618,66392902,14064,-0.6891698837280273,0.15989363193511963,-0.15851837396621704,66392901
03-Mar-2020 08:40:41.903,0.6887475252151489,37618,66392902,14064,-0.6891663074493408,0.159865140914917,-0.15849363803863525,66392902
03-Mar-2020 08:40:42.903,0.6887500286102295,37618,66392902,14064,-0.689173698425293,0.1598493456840515,-0.15846633911132812,66392903
03-Mar-2020 08:40:43.903,0.6887450218200684,37618,66392902,14064,-0.6891922950744629,0.15982207655906677,-0.15843522548675537,66392904
03-Mar-2020 08:40:44.903,0.6887528896331787,37618,66392902,14064,-0.6891944408416748,0.15979892015457153,-0.1584145426750183,66392905
03-Mar-2020 08:40:45.903,0.688768744468689,37618,66392902,14064,-0.6891912221908569,0.15976831316947937,-0.15839171409606934,66392906
03-Mar-2020 08:40:46.903,0.6887708902359009,37650,66392902,14064,-0.6892005205154419,0.15974310040473938,-0.15836626291275024,66392907
03-Mar-2020 08:40:47.903,0.6887650489807129,37650,66392902,14064,-0.6892169713973999,0.15972059965133667,-0.1583426594734192,66392908
03-Mar-2020 08:40:48.903,0.6887781620025635,37650,66392902,14064,-0.6892164945602417,0.1596929132938385,-0.1583160161972046,66392909
03-Mar-2020 08:40:49.903,0.6887931823730469,37650,66392902,14064,-0.6892122030258179,0.1596682071685791,-0.15829485654830933,66392910
03-Mar-2020 08:40:50.903,0.68879234790802,37650,66392902,14064,-0.6892257928848267,0.15964439511299133,-0.15826314687728882,66392911
03-Mar-2020 08:40:51.903,0.6887904405593872,37650,66392902,14064,-0.689238429069519,0.15962550044059753,-0.15823563933372498,66392912
03-Mar-2020 08:40:52.903,0.6888066530227661,37650,66392902,14064,-0.6892334222793579,0.1595979630947113,-0.15821245312690735,66392913
03-Mar-2020 08:40:53.903,0.688819169998169,37650,66392902,14064,-0.6892322301864624,0.15957030653953552,-0.15819141268730164,66392914
03-Mar-2020 08:40:54.903,0.688812255859375,37650,66392902,14064,-0.6892527341842651,0.15954065322875977,-0.15816250443458557,66392915
03-Mar-2020 08:40:55.903,0.6888151168823242,37650,66392902,14064,-0.6892613172531128,0.1595155894756317,-0.1581384539604187,66392916
03-Mar-2020 08:40:56.903,0.6888306140899658,37650,66392902,14064,-0.6892566680908203,0.159490704536438,-0.1581164002418518,66392917
03-Mar-2020 08:40:57.903,0.6888401508331299,37650,66392902,14064,-0.6892602443695068,0.15946322679519653,-0.1580868363380432,66392918
03-Mar-2020 08:40:58.903,0.6888343095779419,37650,66392902,14064,-0.6892775297164917,0.1594412624835968,-0.15805891156196594,66392919
03-Mar-2020 08:40:59.903,0.6888377666473389,37650,66392902,14064,-0.6892845630645752,0.1594221591949463,-0.1580323576927185,66392920
03-Mar-2020 08:41:00.903,0.6888582706451416,37650,66392902,14064,-0.6892778873443604,0.15939077734947205,-0.1580047905445099,66392921
03-Mar-2020 08:41:01.903,0.688861608505249,37650,66392902,14064,-0.6892836093902588,0.1593693196773529,-0.15798628330230713,66392922
03-Mar-2020 08:41:02.903,0.6888539791107178,37650,66392902,14064,-0.6893013715744019,0.15934717655181885,-0.15796467661857605,66392923
03-Mar-2020 08:41:03.903,0.6888620853424072,37650,66392902,14064,-0.6893049478530884,0.15932101011276245,-0.15794029831886292,66392924
03-Mar-2020 08:41:04.903,0.6888827085494995,37650,66392902,14064,-0.6892980337142944,0.15929031372070312,-0.15791258215904236,66392925
03-Mar-2020 08:41:05.903,0.6888828277587891,37650,66392902,14064,-0.6893084049224854,0.15926989912986755,-0.15788725018501282,66392926
03-Mar-2020 08:41:06.903,0.6888744831085205,37650,66392902,14064,-0.6893293857574463,0.15924447774887085,-0.15785560011863708,66392927
03-Mar-2020 08:41:07.903,0.6888878345489502,37650,66392902,14064,-0.6893264055252075,0.15922394394874573,-0.15783125162124634,66392928
03-Mar-2020 08:41:08.903,0.6889058351516724,37650,66392902,14064,-0.6893210411071777,0.15919208526611328,-0.1578083038330078,66392929
03-Mar-2020 08:41:09.903,0.6889036893844604,37650,66392902,14064,-0.6893342733383179,0.1591658890247345,-0.1577872931957245,66392930
03-Mar-2020 08:41:10.903,0.6888983249664307,37650,66392902,14064,-0.6893508434295654,0.15914389491081238,-0.15775898098945618,66392931
03-Mar-2020 08:41:11.903,0.6889158487319946,37650,66392902,14064,-0.6893442869186401,0.1591210663318634,-0.1577354371547699,66392932
03-Mar-2020 08:41:12.903,0.6889281272888184,37650,66392934,14064,-0.6893433332443237,0.15909194946289062,-0.15771570801734924,66392933
03-Mar-2020 08:41:13.903,0.6889221668243408,37650,66392934,14064,-0.6893603801727295,0.15906885266304016,-0.15768864750862122,66392934
03-Mar-2020 08:41:14.903,0.6889214515686035,37650,66392934,14064,-0.6893723011016846,0.15905198454856873,-0.15765801072120667,66392935
03-Mar-2020 08:41:15.903,0.6889402866363525,37650,66392934,14064,-0.6893661022186279,0.15902292728424072,-0.15763118863105774,66392936
03-Mar-2020 08:41:16.903,0.6889528036117554,37650,66392934,14064,-0.6893651485443115,0.15899351239204407,-0.1576099693775177,66392937
03-Mar-2020 08:41:17.903,0.6889437437057495,37650,66392934,14064,-0.6893863677978516,0.15896764397621155,-0.15758392214775085,66392938
03-Mar-2020 08:41:18.904,0.6889464855194092,37682,66392934,14064,-0.6893950700759888,0.1589469611644745,-0.15755528211593628,66392939
03-Mar-2020 08:41:19.904,0.6889673471450806,37682,66392934,14064,-0.6893860101699829,0.15891653299331665,-0.15753412246704102,66392940
03-Mar-2020 08:41:20.904,0.6889752149581909,37682,66392934,14064,-0.6893900632858276,0.1588859260082245,-0.15751248598098755,66392941
03-Mar-2020 08:41:21.904,0.6889649629592896,37682,66392934,14064,-0.6894128322601318,0.15886303782463074,-0.15748107433319092,66392942
03-Mar-2020 08:41:22.904,0.6889711618423462,37682,66392934,14064,-0.6894171237945557,0.15884429216384888,-0.157453715801239,66392943
03-Mar-2020 08:41:23.904,0.6889920234680176,37682,66392934,14064,-0.689407467842102,0.1588178277015686,-0.15743204951286316,66392944
03-Mar-2020 08:41:24.904,0.6889955997467041,37682,66392934,14064,-0.6894152164459229,0.15878912806510925,-0.15740913152694702,66392945
03-Mar-2020 08:41:25.904,0.6889858245849609,37682,66392934,14064,-0.6894364356994629,0.1587691307067871,-0.1573818027973175,66392946
03-Mar-2020 08:41:26.904,0.688996434211731,37682,66392934,14064,-0.6894370317459106,0.15874561667442322,-0.157354474067688,66392947
03-Mar-2020 08:41:27.904,0.6890156269073486,37682,66392934,14064,-0.6894280910491943,0.15871861577033997,-0.15733686089515686,66392948
03-Mar-2020 08:41:28.904,0.6890146732330322,37682,66392934,14064,-0.6894421577453613,0.15868717432022095,-0.15731099247932434,66392949
03-Mar-2020 08:41:29.904,0.6890072822570801,37682,66392934,14064,-0.689460039138794,0.1586703062057495,-0.15728384256362915,66392950
03-Mar-2020 08:41:30.904,0.6890221834182739,37682,66392934,14064,-0.6894576549530029,0.1586446464061737,-0.15725302696228027,66392951
03-Mar-2020 08:41:31.904,0.6890424489974976,37682,66392934,14064,-0.6894503831863403,0.15860861539840698,-0.157233327627182,66392952
03-Mar-2020 08:41:32.904,0.6890385150909424,37682,66392934,14064,-0.6894651651382446,0.15858685970306396,-0.15720856189727783,66392953
03-Mar-2020 08:41:33.904,0.6890320777893066,37682,66392934,14064,-0.6894831657409668,0.15856438875198364,-0.1571793258190155,66392954
03-Mar-2020 08:41:34.904,0.6890497207641602,37682,66392934,14064,-0.6894761323928833,0.15854206681251526,-0.15715593099594116,66392955
03-Mar-2020 08:41:35.904,0.6890641450881958,37682,66392934,14064,-0.6894733905792236,0.15851104259490967,-0.15713584423065186,66392956
03-Mar-2020 08:41:36.904,0.6890560388565063,37682,66392934,14064,-0.6894935369491577,0.15848490595817566,-0.1571090817451477,66392957
03-Mar-2020 08:41:37.904,0.6890555620193481,37682,66392934,14064,-0.6895064115524292,0.15846505761146545,-0.15707463026046753,66392958
03-Mar-2020 08:41:38.904,0.689075231552124,37682,66392934,14064,-0.6894965171813965,0.15844500064849854,-0.15705320239067078,66392959
03-Mar-2020 08:41:39.904,0.6890869140625,37682,66392934,14064,-0.6894963979721069,0.1584131419658661,-0.15703502297401428,66392960
03-Mar-2020 08:41:40.904,0.6890769004821777,37682,66392934,14064,-0.6895178556442261,0.15839186310768127,-0.15700551867485046,66392961
03-Mar-2020 08:41:41.904,0.6890808343887329,37682,66392934,14064,-0.6895252466201782,0.15836933255195618,-0.15697786211967468,66392962
03-Mar-2020 08:41:42.904,0.6891015768051147,37682,66392934,14064,-0.6895160675048828,0.1583402454853058,-0.15695688128471375,66392963
03-Mar-2020 08:41:43.904,0.6891069412231445,37682,66392934,14064,-0.6895226240158081,0.1583085060119629,-0.15693733096122742,66392964
03-Mar-2020 08:41:44.904,0.6890980005264282,37682,66392966,14070,-0.6895427703857422,0.15828776359558105,-0.15690872073173523,66392965
03-Mar-2020 08:41:45.904,0.6891045570373535,37682,66392966,14070,-0.6895474195480347,0.15826630592346191,-0.15688037872314453,66392966
03-Mar-2020 08:41:46.904,0.6891258955001831,37682,66392966,14070,-0.6895381212234497,0.15823620557785034,-0.156858891248703,66392967
03-Mar-2020 08:41:47.904,0.6891289949417114,37682,66392966,14070,-0.6895461082458496,0.1582082211971283,-0.15683671832084656,66392968
03-Mar-2020 08:41:48.904,0.6891192197799683,37682,66392966,14070,-0.6895657777786255,0.15819323062896729,-0.15680855512619019,66392969
03-Mar-2020 08:41:49.904,0.6891313791275024,37682,66392966,14070,-0.6895656585693359,0.1581704020500183,-0.15677914023399353,66392970
03-Mar-2020 08:41:50.904,0.6891510486602783,37714,66392966,14070,-0.689557671546936,0.15813711285591125,-0.15676036477088928,66392971
03-Mar-2020 08:41:51.904,0.6891491413116455,37714,66392966,14070,-0.6895713806152344,0.15810751914978027,-0.15673872828483582,66392972
03-Mar-2020 08:41:52.904,0.6891424655914307,37714,66392966,14070,-0.6895908117294312,0.15808799862861633,-0.15670299530029297,66392973
03-Mar-2020 08:41:53.904,0.6891558170318604,37714,66392966,14070,-0.6895890235900879,0.15806233882904053,-0.1566777229309082,66392974
03-Mar-2020 08:41:54.904,0.6891740560531616,37714,66392966,14070,-0.6895825862884521,0.15802866220474243,-0.15666016936302185,66392975
03-Mar-2020 08:41:55.904,0.689170241355896,37714,66392966,14070,-0.6895972490310669,0.15800833702087402,-0.15663307905197144,66392976
03-Mar-2020 08:41:56.904,0.6891641616821289,37714,66392966,14070,-0.6896145343780518,0.15799304842948914,-0.1565990447998047,66392977
03-Mar-2020 08:41:57.904,0.6891820430755615,37714,66392966,14070,-0.6896075010299683,0.15796631574630737,-0.15657863020896912,66392978
03-Mar-2020 08:41:58.904,0.6891964673995972,37714,66392966,14070,-0.6896042823791504,0.1579330861568451,-0.1565626561641693,66392979
03-Mar-2020 08:41:59.904,0.6891905069351196,37714,66392966,14070,-0.6896228790283203,0.15790927410125732,-0.15653085708618164,66392980
03-Mar-2020 08:42:00.904,0.6891896724700928,37714,66392966,14070,-0.6896359920501709,0.15788817405700684,-0.15649834275245667,66392981
03-Mar-2020 08:42:01.904,0.6892087459564209,37714,66392966,14070,-0.6896282434463501,0.15785890817642212,-0.15647882223129272,66392982
03-Mar-2020 08:42:02.904,0.6892210245132446,37714,66392966,14070,-0.6896264553070068,0.1578301191329956,-0.15646177530288696,66392983
03-Mar-2020 08:42:03.904,0.6892114877700806,37714,66392966,14070,-0.6896476745605469,0.15780723094940186,-0.15643158555030823,66392984
03-Mar-2020 08:42:04.904,0.6892123222351074,37714,66392966,14070,-0.6896587610244751,0.15778809785842896,-0.1563989520072937,66392985
03-Mar-2020 08:42:05.904,0.6892315149307251,37714,66392966,14070,-0.6896491050720215,0.15776270627975464,-0.15638259053230286,66392986
03-Mar-2020 08:42:06.904,0.6892397403717041,37714,66392966,14070,-0.689652681350708,0.15773320198059082,-0.15636011958122253,66392987
03-Mar-2020 08:42:07.904,0.6892300844192505,37714,66392966,14070,-0.6896734237670898,0.15771421790122986,-0.15632948279380798,66392988
03-Mar-2020 08:42:08.904,0.6892358064651489,37714,66392966,14070,-0.6896805763244629,0.15768837928771973,-0.15630000829696655,66392989
03-Mar-2020 08:42:09.904,0.6892585754394531,37714,66392966,14070,-0.6896690130233765,0.1576562225818634,-0.1562807857990265,66392990
03-Mar-2020 08:42:10.904,0.6892634630203247,37714,66392966,14070,-0.6896752119064331,0.15762892365455627,-0.1562606394290924,66392991
03-Mar-2020 08:42:11.904,0.6892536878585815,37714,66392966,14070,-0.6896967887878418,0.15761160850524902,-0.15622594952583313,66392992
03-Mar-2020 08:42:12.904,0.6892621517181396,37714,66392966,14070,-0.6896992921829224,0.15758854150772095,-0.15620088577270508,66392993
03-Mar-2020 08:42:13.904,0.689284086227417,37714,66392966,14070,-0.6896893978118896,0.1575542390346527,-0.15618300437927246,66392994
03-Mar-2020 08:42:14.904,0.689284086227417,37714,66392966,14070,-0.6897009611129761,0.1575295627117157,-0.15615618228912354,66392995
03-Mar-2020 08:42:15.904,0.6892726421356201,37714,66392966,14070,-0.6897246837615967,0.1575077772140503,-0.1561247706413269,66392996
03-Mar-2020 08:42:16.904,0.689285159111023,37714,66392998,14070,-0.6897227764129639,0.15748324990272522,-0.15610173344612122,66392997
03-Mar-2020 08:42:17.904,0.6893069744110107,37714,66392998,14070,-0.6897138357162476,0.15744665265083313,-0.15608185529708862,66392998
03-Mar-2020 08:42:18.904,0.6893020868301392,37714,66392998,14070,-0.6897280216217041,0.15742993354797363,-0.15605899691581726,66392999
03-Mar-2020 08:42:19.904,0.6892956495285034,37714,66392998,14070,-0.6897448301315308,0.15741631388664246,-0.1560254693031311,66393000
03-Mar-2020 08:42:20.904,0.6893109083175659,37714,66392998,14070,-0.6897410154342651,0.15738791227340698,-0.1560039520263672,66393001
03-Mar-2020 08:42:21.904,0.6893297433853149,37714,66392998,14070,-0.6897339820861816,0.1573547124862671,-0.15598583221435547,66393002
03-Mar-2020 08:42:22.904,0.6893250942230225,37746,66392998,14070,-0.6897499561309814,0.1573367416858673,-0.1559528112411499,66393003
03-Mar-2020 08:42:23.904,0.6893188953399658,37746,66392998,14070,-0.68976891040802,0.15731307864189148,-0.15592047572135925,66393004
03-Mar-2020 08:42:24.904,0.6893373727798462,37746,66392998,14070,-0.6897621154785156,0.15728211402893066,-0.15589946508407593,66393005
03-Mar-2020 08:42:25.904,0.6893548965454102,37746,66392998,14070,-0.689757227897644,0.1572490930557251,-0.15587788820266724,66393006
03-Mar-2020 08:42:26.904,0.689347505569458,37746,66392998,14070,-0.6897766590118408,0.1572263538837433,-0.15584811568260193,66393007
03-Mar-2020 08:42:27.904,0.6893395185470581,37746,66392998,14070,-0.6897941827774048,0.15721005201339722,-0.15582060813903809,66393008
03-Mar-2020 08:42:28.904,0.6893603801727295,37746,66392998,14070,-0.689785361289978,0.15717872977256775,-0.15580010414123535,66393009
03-Mar-2020 08:42:29.904,0.6893730163574219,37746,66392998,14070,-0.6897825002670288,0.1571563184261322,-0.15577980875968933,66393010
03-Mar-2020 08:42:30.904,0.6893645524978638,37746,66392998,14070,-0.6898030042648315,0.15713465213775635,-0.15574824810028076,66393011
03-Mar-2020 08:42:31.904,0.6893622875213623,37746,66392998,14070,-0.6898152828216553,0.15711179375648499,-0.1557255983352661,66393012
03-Mar-2020 08:42:32.904,0.6893846988677979,37746,66392998,14070,-0.6898053884506226,0.15707844495773315,-0.15570536255836487,66393013
03-Mar-2020 08:42:33.904,0.6893976926803589,37746,66392998,14070,-0.6898032426834106,0.1570504903793335,-0.15568390488624573,66393014
03-Mar-2020 08:42:34.904,0.6893837451934814,37746,66392998,14070,-0.6898283958435059,0.15703201293945312,-0.15565407276153564,66393015
03-Mar-2020 08:42:35.904,0.6893887519836426,37746,66392998,14070,-0.6898366212844849,0.15700387954711914,-0.15562325716018677,66393016
03-Mar-2020 08:42:36.904,0.6894145011901855,37746,66392998,14070,-0.6898219585418701,0.15697509050369263,-0.15560439229011536,66393017
03-Mar-2020 08:42:37.904,0.6894210577011108,37746,66392998,14070,-0.689827561378479,0.1569516360759735,-0.1555737853050232,66393018
03-Mar-2020 08:42:38.904,0.6894052028656006,37746,66392998,14070,-0.6898552179336548,0.15693017840385437,-0.15554213523864746,66393019
03-Mar-2020 08:42:39.904,0.6894121170043945,37746,66392998,14070,-0.6898587942123413,0.15690505504608154,-0.15552133321762085,66393020
03-Mar-2020 08:42:40.904,0.6894376277923584,37746,66392998,14070,-0.6898444890975952,0.15687373280525208,-0.15550345182418823,66393021
03-Mar-2020 08:42:41.904,0.6894397735595703,37746,66392998,14070,-0.6898541450500488,0.15684938430786133,-0.15547552704811096,66393022
03-Mar-2020 08:42:42.904,0.6894270181655884,37746,66392998,14070,-0.6898764371871948,0.15683269500732422,-0.15545067191123962,66393023
03-Mar-2020 08:42:43.904,0.6894381046295166,37746,66392998,14070,-0.6898767948150635,0.1568067967891693,-0.15542563796043396,66393024
03-Mar-2020 08:42:44.904,0.6894615888595581,37746,66392998,14070,-0.6898646354675293,0.15677782893180847,-0.1554044485092163,66393025
03-Mar-2020 08:42:45.904,0.6894599199295044,37746,66392998,14070,-0.6898785829544067,0.1567573845386505,-0.15537235140800476,66393026
03-Mar-2020 08:42:46.904,0.6894454956054688,37746,66392998,14070,-0.6899044513702393,0.1567336916923523,-0.15534430742263794,66393027
03-Mar-2020 08:42:47.904,0.6894630193710327,37746,66392998,14070,-0.6898983716964722,0.15670520067214966,-0.15532276034355164,66393028
03-Mar-2020 08:42:48.904,0.689487099647522,37746,66393030,14070,-0.689886212348938,0.15667545795440674,-0.15530019998550415,66393029
03-Mar-2020 08:42:49.904,0.6894785165786743,37746,66393030,14070,-0.689906120300293,0.1566523015499115,-0.15527236461639404,66393030
03-Mar-2020 08:42:50.904,0.6894683837890625,37746,66393030,14070,-0.6899274587631226,0.15662965178489685,-0.15524640679359436,66393031
03-Mar-2020 08:42:51.904,0.6894891262054443,37746,66393030,14070,-0.689917802810669,0.1565997302532196,-0.15522605180740356,66393032
03-Mar-2020 08:42:52.904,0.6895087957382202,37746,66393030,14070,-0.6899096965789795,0.15657415986061096,-0.15519952774047852,66393033
03-Mar-2020 08:42:53.904,0.6894972324371338,37746,66393030,14070,-0.6899334192276001,0.15654990077018738,-0.15517035126686096,66393034
03-Mar-2020 08:42:54.904,0.689489483833313,37778,66393030,14070,-0.6899502277374268,0.15653273463249207,-0.15514782071113586,66393035
03-Mar-2020 08:42:55.904,0.6895184516906738,37778,66393030,14070,-0.6899343729019165,0.15649819374084473,-0.15512418746948242,66393036
03-Mar-2020 08:42:56.904,0.6895350217819214,37778,66393030,14070,-0.6899304389953613,0.15646937489509583,-0.15509852766990662,66393037
03-Mar-2020 08:42:57.904,0.6895185708999634,37778,66393030,14070,-0.689956545829773,0.15645051002502441,-0.1550731062889099,66393038
03-Mar-2020 08:42:58.904,0.6895157098770142,37778,66393030,14070,-0.6899709701538086,0.15642622113227844,-0.15504658222198486,66393039
03-Mar-2020 08:42:59.904,0.6895419359207153,37778,66393030,14070,-0.6899552345275879,0.15640223026275635,-0.15502429008483887,66393040
03-Mar-2020 08:43:00.904,0.689551591873169,37778,66393030,14070,-0.6899576187133789,0.1563776135444641,-0.15499615669250488,66393041
03-Mar-2020 08:43:01.904,0.6895334720611572,37778,66393030,14070,-0.6899880170822144,0.1563526690006256,-0.15496590733528137,66393042
03-Mar-2020 08:43:02.904,0.689538836479187,37778,66393030,14070,-0.6899937391281128,0.15632903575897217,-0.15494123101234436,66393043
03-Mar-2020 08:43:03.904,0.689566969871521,37778,66393030,14070,-0.6899771690368652,0.15629824995994568,-0.15492069721221924,66393044
03-Mar-2020 08:43:04.904,0.6895736455917358,37778,66393030,14070,-0.6899826526641846,0.15627163648605347,-0.15489280223846436,66393045
03-Mar-2020 08:43:05.904,0.6895561218261719,37778,66393030,14070,-0.6900089979171753,0.1562519669532776,-0.15487220883369446,66393046
03-Mar-2020 08:43:06.904,0.689569354057312,37778,66393030,14070,-0.6900080442428589,0.15622538328170776,-0.15484565496444702,66393047
03-Mar-2020 08:43:07.904,0.6895959377288818,37778,66393030,14070,-0.6899935007095337,0.15619555115699768,-0.154821515083313,66393048
03-Mar-2020 08:43:08.904,0.6895928382873535,37778,66393030,14070,-0.6900073289871216,0.15617635846138,-0.15479320287704468,66393049
03-Mar-2020 08:43:09.904,0.6895787715911865,37778,66393030,14070,-0.6900330781936646,0.1561528444290161,-0.15476495027542114,66393050
03-Mar-2020 08:43:10.904,0.6895934343338013,37778,66393030,14070,-0.6900292634963989,0.15612927079200745,-0.15474051237106323,66393051
03-Mar-2020 08:43:11.904,0.6896165609359741,37778,66393030,14070,-0.6900155544281006,0.15610408782958984,-0.1547224223613739,66393052
03-Mar-2020 08:43:12.904,0.6896075010299683,37778,66393030,14070,-0.6900367736816406,0.1560772955417633,-0.15469568967819214,66393053
03-Mar-2020 08:43:13.904,0.6895946264266968,37778,66393030,14070,-0.690061092376709,0.15605229139328003,-0.15467113256454468,66393054
03-Mar-2020 08:43:14.904,0.6896181106567383,37778,66393030,14070,-0.6900515556335449,0.1560172736644745,-0.15464428067207336,66393055
03-Mar-2020 08:43:15.904,0.6896399259567261,37778,66393030,14070,-0.6900402307510376,0.15599331259727478,-0.15462064743041992,66393056
03-Mar-2020 08:43:16.904,0.6896297931671143,37778,66393030,14070,-0.6900613307952881,0.15597251057624817,-0.15459367632865906,66393057
03-Mar-2020 08:43:17.904,0.689622163772583,37778,66393030,14070,-0.6900784969329834,0.15595388412475586,-0.15457025170326233,66393058
03-Mar-2020 08:43:18.904,0.6896469593048096,37778,66393030,14070,-0.6900668144226074,0.15592467784881592,-0.15454044938087463,66393059
03-Mar-2020 08:43:19.904,0.6896635293960571,37778,66393030,14070,-0.6900609731674194,0.15589487552642822,-0.15452149510383606,66393060
03-Mar-2020 08:43:20.904,0.6896488666534424,37778,66393062,14070,-0.6900851726531982,0.15587642788887024,-0.1544971764087677,66393061
03-Mar-2020 08:43:21.904,0.6896461248397827,37778,66393062,14070,-0.6901012659072876,0.15584972500801086,-0.15446513891220093,66393062
03-Mar-2020 08:43:22.904,0.6896724700927734,37778,66393062,14070,-0.690085768699646,0.15582159161567688,-0.15444567799568176,66393063
03-Mar-2020 08:43:23.904,0.6896834373474121,37778,66393062,14070,-0.6900862455368042,0.15579435229301453,-0.1544213593006134,66393064
03-Mar-2020 08:43:24.904,0.6896671056747437,37778,66393062,14070,-0.6901146173477173,0.15577080845832825,-0.15439096093177795,66393065
03-Mar-2020 08:43:25.904,0.689669132232666,37778,66393062,14070,-0.6901230812072754,0.15575268864631653,-0.1543634533882141,66393066
03-Mar-2020 08:43:26.904,0.689696192741394,37810,66393062,14070,-0.6901077032089233,0.15572082996368408,-0.15434274077415466,66393067
03-Mar-2020 08:43:27.904,0.6897035837173462,37810,66393062,14070,-0.6901113986968994,0.15569427609443665,-0.15431994199752808,66393068
03-Mar-2020 08:43:28.904,0.6896876096725464,37810,66393062,14070,-0.6901390552520752,0.15567278861999512,-0.15428978204727173,66393069
03-Mar-2020 08:43:29.904,0.689697265625,37810,66393062,14070,-0.6901406049728394,0.15564844012260437,-0.15426424145698547,66393070
03-Mar-2020 08:43:30.904,0.6897209882736206,37810,66393062,14070,-0.6901270151138306,0.15562427043914795,-0.1542430818080902,66393071
03-Mar-2020 08:43:31.904,0.6897215843200684,37810,66393062,14070,-0.690137505531311,0.15560010075569153,-0.15421852469444275,66393072
03-Mar-2020 08:43:32.904,0.6897056102752686,37810,66393062,14070,-0.6901636123657227,0.1555802822113037,-0.1541920304298401,66393073
03-Mar-2020 08:43:33.904,0.6897209882736206,37810,66393062,14070,-0.6901612281799316,0.15555119514465332,-0.15416407585144043,66393074
03-Mar-2020 08:43:34.904,0.6897461414337158,37810,66393062,14070,-0.6901472806930542,0.1555197834968567,-0.15414467453956604,66393075
03-Mar-2020 08:43:35.904,0.6897414922714233,37810,66393062,14070,-0.6901646852493286,0.1554926335811615,-0.15411502122879028,66393076
03-Mar-2020 08:43:36.904,0.6897274255752563,37810,66393062,14070,-0.690187931060791,0.15547361969947815,-0.15409302711486816,66393077
03-Mar-2020 08:43:37.904,0.6897461414337158,37810,66393062,14070,-0.6901810169219971,0.1554473340511322,-0.15406730771064758,66393078
03-Mar-2020 08:43:38.904,0.6897672414779663,37810,66393062,14070,-0.6901715993881226,0.15541744232177734,-0.15404707193374634,66393079
03-Mar-2020 08:43:39.904,0.6897596120834351,37810,66393062,14070,-0.690190315246582,0.15539395809173584,-0.15402105450630188,66393080
03-Mar-2020 08:43:40.904,0.689750075340271,37810,66393062,14070,-0.6902117729187012,0.15537235140800476,-0.15398761630058289,66393081
03-Mar-2020 08:43:41.904,0.6897714138031006,37810,66393062,14070,-0.6902017593383789,0.15534552931785583,-0.1539640724658966,66393082
03-Mar-2020 08:43:42.904,0.6897909641265869,37810,66393062,14070,-0.6901940107345581,0.15531471371650696,-0.15394312143325806,66393083
03-Mar-2020 08:43:43.904,0.689780592918396,37810,66393062,14070,-0.6902159452438354,0.15529194474220276,-0.153913676738739,66393084
03-Mar-2020 08:43:44.904,0.6897755861282349,37810,66393062,14070,-0.6902308464050293,0.15527352690696716,-0.1538885235786438,66393085
03-Mar-2020 08:43:45.904,0.6898000240325928,37810,66393062,14070,-0.6902186870574951,0.1552445888519287,-0.15386247634887695,66393086
03-Mar-2020 08:43:46.904,0.6898120641708374,37810,66393062,14070,-0.6902168989181519,0.155218243598938,-0.153843492269516,66393087
03-Mar-2020 08:43:47.904,0.6897979974746704,37810,66393062,14070,-0.6902424097061157,0.15519452095031738,-0.15381565690040588,66393088
03-Mar-2020 08:43:48.904,0.6897987127304077,37810,66393062,14070,-0.6902525424957275,0.15517503023147583,-0.15378692746162415,66393089
03-Mar-2020 08:43:49.904,0.6898237466812134,37810,66393062,14070,-0.6902391910552979,0.15514561533927917,-0.15376338362693787,66393090
03-Mar-2020 08:43:50.904,0.6898316144943237,37810,66393062,14070,-0.6902437210083008,0.15511715412139893,-0.15373802185058594,66393091
03-Mar-2020 08:43:51.904,0.6898168325424194,37810,66393062,14070,-0.6902681589126587,0.1550963819026947,-0.15371328592300415,66393092
03-Mar-2020 08:43:52.904,0.6898244619369507,37810,66393094,14070,-0.690272331237793,0.1550731360912323,-0.15368437767028809,66393093
03-Mar-2020 08:43:53.904,0.6898494958877563,37810,66393094,14070,-0.6902604103088379,0.15503975749015808,-0.1536613404750824,66393094
03-Mar-2020 08:43:54.904,0.6898516416549683,37810,66393094,14070,-0.6902680397033691,0.15501484274864197,-0.15364041924476624,66393095
03-Mar-2020 08:43:55.904,0.6898397207260132,37810,66393094,14070,-0.6902910470962524,0.15499445796012878,-0.15361163020133972,66393096
03-Mar-2020 08:43:56.904,0.6898479461669922,37810,66393094,14070,-0.6902928352355957,0.15497151017189026,-0.15358978509902954,66393097
03-Mar-2020 08:43:57.904,0.6898729801177979,37810,66393094,14070,-0.6902798414230347,0.15494102239608765,-0.15356624126434326,66393098
03-Mar-2020 08:43:58.904,0.6898725032806396,37842,66393094,14070,-0.690292477607727,0.15491393208503723,-0.15353921055793762,66393099
03-Mar-2020 08:43:59.904,0.6898611783981323,37842,66393094,14070,-0.6903140544891357,0.15489718317985535,-0.15350991487503052,66393100
03-Mar-2020 08:44:00.904,0.6898752450942993,37842,66393094,14070,-0.6903122663497925,0.1548682153224945,-0.1534843146800995,66393101
03-Mar-2020 08:44:01.904,0.6898965835571289,37842,66393094,14070,-0.6903030872344971,0.15483394265174866,-0.15346404910087585,66393102
03-Mar-2020 08:44:02.904,0.6898914575576782,37842,66393094,14070,-0.6903181076049805,0.1548156440258026,-0.1534387767314911,66393103
03-Mar-2020 08:44:03.904,0.6898846626281738,37842,66393094,14070,-0.6903365850448608,0.15479400753974915,-0.15340715646743774,66393104
03-Mar-2020 08:44:04.904,0.6899017095565796,37842,66393094,14070,-0.6903314590454102,0.1547655165195465,-0.15338370203971863,66393105
03-Mar-2020 08:44:05.904,0.6899189949035645,37842,66393094,14070,-0.690324068069458,0.1547383964061737,-0.15336468815803528,66393106
03-Mar-2020 08:44:06.904,0.6899113655090332,37842,66393094,14070,-0.6903424263000488,0.1547183394432068,-0.1533365547657013,66393107
03-Mar-2020 08:44:07.904,0.689906120300293,37842,66393094,14070,-0.6903587579727173,0.15469780564308167,-0.15330728888511658,66393108
03-Mar-2020 08:44:08.904,0.6899253129959106,37842,66393094,14070,-0.6903512477874756,0.1546667218208313,-0.15328669548034668,66393109
03-Mar-2020 08:44:09.904,0.6899405717849731,37842,66393094,14070,-0.6903479099273682,0.1546381413936615,-0.15326285362243652,66393110
03-Mar-2020 08:44:10.904,0.6899294853210449,37842,66393094,14070,-0.6903693675994873,0.1546173095703125,-0.1532360315322876,66393111
03-Mar-2020 08:44:11.904,0.6899287700653076,37842,66393094,14070,-0.6903814077377319,0.1545957326889038,-0.15320727229118347,66393112
03-Mar-2020 08:44:12.904,0.6899509429931641,37842,66393094,14070,-0.6903713941574097,0.15456166863441467,-0.15318572521209717,66393113
03-Mar-2020 08:44:13.904,0.68996262550354,37842,66393094,14070,-0.6903705596923828,0.15453511476516724,-0.1531635820865631,66393114
03-Mar-2020 08:44:14.904,0.6899533271789551,37842,66393094,14070,-0.6903913021087646,0.1545175015926361,-0.15313062071800232,66393115
03-Mar-2020 08:44:15.904,0.6899551153182983,37842,66393094,14070,-0.6904001235961914,0.1544942557811737,-0.15310516953468323,66393116
03-Mar-2020 08:44:16.904,0.6899760961532593,37842,66393094,14070,-0.6903897523880005,0.15446773171424866,-0.15308472514152527,66393117
03-Mar-2020 08:44:17.904,0.6899845600128174,37842,66393094,14070,-0.690393328666687,0.15443995594978333,-0.1530592143535614,66393118
03-Mar-2020 08:44:18.904,0.6899709701538086,37842,66393094,14070,-0.6904177665710449,0.1544189751148224,-0.15303221344947815,66393119
03-Mar-2020 08:44:19.904,0.6899759769439697,37842,66393094,14070,-0.6904236078262329,0.15439251065254211,-0.15300852060317993,66393120
03-Mar-2020 08:44:20.904,0.6900005340576172,37842,66393094,14070,-0.6904113292694092,0.1543591022491455,-0.15298664569854736,66393121
03-Mar-2020 08:44:21.904,0.6900041103363037,37842,66393094,14070,-0.6904196739196777,0.15433341264724731,-0.15295833349227905,66393122
03-Mar-2020 08:44:22.904,0.6899933815002441,37842,66393094,14070,-0.6904410123825073,0.15431556105613708,-0.15292897820472717,66393123
03-Mar-2020 08:44:23.904,0.6900027990341187,37842,66393094,14070,-0.6904423236846924,0.1542883813381195,-0.1529088318347931,66393124
03-Mar-2020 08:44:24.904,0.6900256872177124,37842,66393126,14070,-0.6904301643371582,0.15426182746887207,-0.15288683772087097,66393125
03-Mar-2020 08:44:25.904,0.6900249719619751,37842,66393126,14070,-0.6904423236846924,0.154238760471344,-0.1528589427471161,66393126
03-Mar-2020 08:44:26.904,0.6900147199630737,37842,66393126,14070,-0.6904640197753906,0.15421733260154724,-0.15282884240150452,66393127
03-Mar-2020 08:44:27.904,0.6900264024734497,37842,66393126,14070,-0.6904610395431519,0.15419241786003113,-0.15281254053115845,66393128
03-Mar-2020 08:44:28.904,0.6900477409362793,37842,66393126,14070,-0.6904524564743042,0.15416017174720764,-0.15278926491737366,66393129
03-Mar-2020 08:44:29.904,0.6900432109832764,37842,66393126,14070,-0.6904675960540771,0.15413999557495117,-0.1527605652809143,66393130
03-Mar-2020 08:44:30.904,0.6900335550308228,37874,66393126,14070,-0.6904889345169067,0.1541188657283783,-0.15273141860961914,66393131
03-Mar-2020 08:44:31.904,0.690050482749939,37874,66393126,14070,-0.6904834508895874,0.1540871560573578,-0.15270918607711792,66393132
03-Mar-2020 08:44:32.904,0.6900701522827148,37874,66393126,14070,-0.6904754638671875,0.15405753254890442,-0.15268626809120178,66393133
03-Mar-2020 08:44:33.904,0.6900619268417358,37874,66393126,14070,-0.6904957294464111,0.15403780341148376,-0.1526535153388977,66393134
03-Mar-2020 08:44:34.904,0.6900571584701538,37874,66393126,14070,-0.690509557723999,0.154019296169281,-0.15263018012046814,66393135
03-Mar-2020 08:44:35.904,0.690077543258667,37874,66393126,14070,-0.6905015707015991,0.15398520231246948,-0.1526082456111908,66393136
03-Mar-2020 08:44:36.904,0.6900931596755981,37874,66393126,14070,-0.6904973983764648,0.1539585292339325,-0.15258455276489258,66393137
03-Mar-2020 08:44:37.904,0.6900855302810669,37874,66393126,14070,-0.690515398979187,0.15393856167793274,-0.1525564193725586,66393138
03-Mar-2020 08:44:38.904,0.6900825500488281,37874,66393126,14070,-0.6905301809310913,0.15391391515731812,-0.1525287926197052,66393139
03-Mar-2020 08:44:39.904,0.6901026964187622,37874,66393126,14070,-0.6905205249786377,0.15388694405555725,-0.15250831842422485,66393140
03-Mar-2020 08:44:40.904,0.6901143789291382,37874,66393126,14070,-0.6905207633972168,0.15386086702346802,-0.15248152613639832,66393141
03-Mar-2020 08:44:41.904,0.6901038885116577,37874,66393126,14070,-0.6905434131622314,0.15383648872375488,-0.1524507999420166,66393142
03-Mar-2020 08:44:42.904,0.6901013851165771,37874,66393126,14070,-0.6905553340911865,0.15381333231925964,-0.15243086218833923,66393143
03-Mar-2020 08:44:43.904,0.690127968788147,37874,66393126,14070,-0.6905419826507568,0.1537785828113556,-0.15240705013275146,66393144
03-Mar-2020 08:44:44.904,0.6901354789733887,37874,66393126,14070,-0.6905442476272583,0.15375688672065735,-0.15238377451896667,66393145
03-Mar-2020 08:44:45.904,0.6901235580444336,37874,66393126,14070,-0.690567135810852,0.1537376046180725,-0.1523539125919342,66393146
03-Mar-2020 08:44:46.904,0.6901282072067261,37874,66393126,14070,-0.69057297706604,0.15371173620224,-0.15233275294303894,66393147
03-Mar-2020 08:44:47.904,0.6901531219482422,37874,66393126,14070,-0.6905602216720581,0.15368381142616272,-0.1523061990737915,66393148
03-Mar-2020 08:44:48.904,0.6901566982269287,37874,66393126,14070,-0.6905661821365356,0.15366363525390625,-0.15228313207626343,66393149
03-Mar-2020 08:44:49.904,0.6901445388793945,37874,66393126,14070,-0.6905902624130249,0.15364056825637817,-0.15225228667259216,66393150
03-Mar-2020 08:44:50.904,0.6901519298553467,37874,66393126,14070,-0.6905943155288696,0.15361100435256958,-0.15222862362861633,66393151
03-Mar-2020 08:44:51.904,0.6901763677597046,37874,66393126,14070,-0.6905814409255981,0.15358096361160278,-0.15220719575881958,66393152
03-Mar-2020 08:44:52.904,0.6901777982711792,37874,66393126,14070,-0.6905916929244995,0.1535554826259613,-0.15218016505241394,66393153
03-Mar-2020 08:44:53.904,0.690165638923645,37874,66393126,14070,-0.6906158924102783,0.15353164076805115,-0.15214943885803223,66393154
03-Mar-2020 08:44:54.904,0.6901776790618896,37874,66393126,14070,-0.6906150579452515,0.15350797772407532,-0.1521230936050415,66393155
03-Mar-2020 08:44:55.904,0.6901984214782715,37874,66393126,14070,-0.690603494644165,0.15348386764526367,-0.15210548043251038,66393156
03-Mar-2020 08:44:56.904,0.69019615650177,37874,66393158,14064,-0.6906174421310425,0.1534610092639923,-0.15207508206367493,66393157
03-Mar-2020 08:44:57.904,0.6901875734329224,37874,66393158,14064,-0.6906366348266602,0.15344053506851196,-0.15204769372940063,66393158
03-Mar-2020 08:44:58.904,0.6902031898498535,37874,66393158,14064,-0.6906317472457886,0.15341421961784363,-0.15202629566192627,66393159
03-Mar-2020 08:44:59.904,0.6902233362197876,37874,66393158,14064,-0.6906238794326782,0.15338191390037537,-0.15200361609458923,66393160
03-Mar-2020 08:45:00.904,0.6902164220809937,37874,66393158,14064,-0.6906419992446899,0.15335771441459656,-0.15197661519050598,66393161
03-Mar-2020 08:45:01.904,0.6902068853378296,37874,66393158,14064,-0.690660834312439,0.15333649516105652,-0.15195569396018982,66393162
03-Mar-2020 08:45:02.904,0.6902278661727905,37906,66393158,14064,-0.6906520128250122,0.15330693125724792,-0.15193083882331848,66393163
03-Mar-2020 08:45:03.904,0.6902474164962769,37906,66393158,14064,-0.6906449794769287,0.15327715873718262,-0.15190359950065613,66393164
03-Mar-2020 08:45:04.904,0.690237283706665,37906,66393158,14064,-0.6906661987304688,0.1532565951347351,-0.15187221765518188,66393165
03-Mar-2020 08:45:05.904,0.690231442451477,37906,66393158,14064,-0.6906827688217163,0.15323424339294434,-0.15184640884399414,66393166
03-Mar-2020 08:45:06.904,0.690253496170044,37906,66393158,14064,-0.6906726360321045,0.15320268273353577,-0.15182462334632874,66393167
03-Mar-2020 08:45:07.904,0.6902668476104736,37906,66393158,14064,-0.6906704902648926,0.1531772017478943,-0.15179920196533203,66393168
03-Mar-2020 08:45:08.904,0.6902567148208618,37906,66393158,14064,-0.6906909942626953,0.15315520763397217,-0.1517750322818756,66393169
03-Mar-2020 08:45:09.904,0.690255880355835,37906,66393158,14064,-0.690701961517334,0.15313437581062317,-0.15174919366836548,66393170
03-Mar-2020 08:45:10.904,0.6902779340744019,37906,66393158,14064,-0.6906911134719849,0.1531067192554474,-0.1517270803451538,66393171
03-Mar-2020 08:45:11.904,0.6902861595153809,37906,66393158,14064,-0.6906945705413818,0.15308180451393127,-0.1516990065574646,66393172
03-Mar-2020 08:45:12.904,0.6902742385864258,37906,66393158,14064,-0.6907166242599487,0.15305927395820618,-0.1516745686531067,66393173
03-Mar-2020 08:45:13.904,0.6902786493301392,37906,66393158,14064,-0.6907241344451904,0.1530337929725647,-0.15164700150489807,66393174
03-Mar-2020 08:45:14.904,0.6903029680252075,37906,66393158,14064,-0.6907113790512085,0.15300318598747253,-0.1516246497631073,66393175
03-Mar-2020 08:45:15.904,0.6903101205825806,37906,66393158,14064,-0.6907161474227905,0.15297377109527588,-0.15159958600997925,66393176
03-Mar-2020 08:45:16.904,0.6902962923049927,37906,66393158,14064,-0.6907403469085693,0.15295279026031494,-0.15157398581504822,66393177
03-Mar-2020 08:45:17.904,0.6903049945831299,37906,66393158,14064,-0.6907428503036499,0.1529267430305481,-0.15155014395713806,66393178
03-Mar-2020 08:45:18.904,0.6903253793716431,37906,66393158,14064,-0.6907336711883545,0.15290039777755737,-0.1515248715877533,66393179
03-Mar-2020 08:45:19.904,0.6903285980224609,37906,66393158,14064,-0.6907413005828857,0.1528794765472412,-0.15149489045143127,66393180
03-Mar-2020 08:45:20.904,0.6903187036514282,37906,66393158,14064,-0.6907628774642944,0.15285557508468628,-0.1514662504196167,66393181
03-Mar-2020 08:45:21.904,0.6903277635574341,37906,66393158,14064,-0.6907640695571899,0.15283197164535522,-0.15144318342208862,66393182
03-Mar-2020 08:45:22.904,0.6903481483459473,37906,66393158,14064,-0.690754771232605,0.1528002917766571,-0.15142449736595154,66393183
03-Mar-2020 08:45:23.904,0.6903483867645264,37906,66393158,14064,-0.6907659769058228,0.1527741551399231,-0.15139952301979065,66393184
03-Mar-2020 08:45:24.904,0.6903390884399414,37906,66393158,14064,-0.6907860040664673,0.15275165438652039,-0.15137284994125366,66393185
03-Mar-2020 08:45:25.904,0.6903551816940308,37906,66393158,14064,-0.6907817125320435,0.15272480249404907,-0.1513463854789734,66393186
03-Mar-2020 08:45:26.904,0.690372109413147,37906,66393158,14064,-0.6907762289047241,0.1526983678340912,-0.15132063627243042,66393187
03-Mar-2020 08:45:27.904,0.6903694868087769,37906,66393158,14064,-0.690788984298706,0.15267765522003174,-0.15129509568214417,66393188
03-Mar-2020 08:45:28.904,0.6903629302978516,37906,66393190,14070,-0.6908081769943237,0.15265437960624695,-0.15126115083694458,66393189
03-Mar-2020 08:45:29.904,0.6903789043426514,37906,66393190,14070,-0.6908024549484253,0.15262731909751892,-0.15124201774597168,66393190
03-Mar-2020 08:45:30.904,0.6903942823410034,37906,66393190,14070,-0.6907984018325806,0.152596116065979,-0.1512221395969391,66393191
03-Mar-2020 08:45:31.904,0.6903896331787109,37906,66393190,14070,-0.690813422203064,0.15257340669631958,-0.15119728446006775,66393192
03-Mar-2020 08:45:32.904,0.6903879642486572,37906,66393190,14070,-0.690826416015625,0.15254876017570496,-0.1511702835559845,66393193
03-Mar-2020 08:45:33.904,0.6904016733169556,37906,66393190,14070,-0.6908235549926758,0.1525220274925232,-0.15114858746528625,66393194
03-Mar-2020 08:45:34.904,0.6904152631759644,37938,66393190,14070,-0.6908210515975952,0.15249788761138916,-0.15112227201461792,66393195
03-Mar-2020 08:45:35.904,0.690409779548645,37938,66393190,14070,-0.6908373832702637,0.15247666835784912,-0.15109267830848694,66393196
03-Mar-2020 08:45:36.904,0.6904087066650391,37938,66393190,14070,-0.690850019454956,0.1524527668952942,-0.1510649025440216,66393197
03-Mar-2020 08:45:37.904,0.690423846244812,37938,66393190,14070,-0.6908451318740845,0.15242746472358704,-0.15104174613952637,66393198
03-Mar-2020 08:45:38.904,0.6904361248016357,37938,66393190,14070,-0.6908451318740845,0.15239545702934265,-0.15101802349090576,66393199
03-Mar-2020 08:45:39.904,0.6904318332672119,37938,66393190,14070,-0.6908608675003052,0.15237274765968323,-0.15098974108695984,66393200
03-Mar-2020 08:45:40.904,0.6904324293136597,37938,66393190,14070,-0.6908701658248901,0.15234830975532532,-0.15096992254257202,66393201
03-Mar-2020 08:45:41.904,0.6904479265213013,37938,66393190,14070,-0.6908658742904663,0.15232133865356445,-0.15094506740570068,66393202
03-Mar-2020 08:45:42.904,0.6904577016830444,37938,66393190,14070,-0.6908680200576782,0.1522933542728424,-0.15091904997825623,66393203
03-Mar-2020 08:45:43.904,0.6904512643814087,37938,66393190,14070,-0.6908841133117676,0.15227633714675903,-0.15089228749275208,66393204
03-Mar-2020 08:45:44.904,0.6904553174972534,37938,66393190,14070,-0.6908903121948242,0.15225443243980408,-0.15086719393730164,66393205
03-Mar-2020 08:45:45.904,0.6904698610305786,37938,66393190,14070,-0.6908869743347168,0.1522240936756134,-0.15084674954414368,66393206
03-Mar-2020 08:45:46.904,0.6904789209365845,37938,66393190,14070,-0.6908904314041138,0.15219449996948242,-0.15082013607025146,66393207
03-Mar-2020 08:45:47.904,0.690474271774292,37938,66393190,14070,-0.6909054517745972,0.1521749198436737,-0.15079134702682495,66393208
03-Mar-2020 08:45:48.904,0.6904783248901367,37938,66393190,14070,-0.6909124851226807,0.15214768052101135,-0.15076780319213867,66393209
03-Mar-2020 08:45:49.904,0.690494179725647,37938,66393190,14070,-0.6909084320068359,0.1521158516407013,-0.1507469117641449,66393210
03-Mar-2020 08:45:50.904,0.690497636795044,37938,66393190,14070,-0.6909151077270508,0.1520967185497284,-0.150719553232193,66393211
03-Mar-2020 08:45:51.904,0.6904946565628052,37938,66393190,14070,-0.6909290552139282,0.15207737684249878,-0.15068921446800232,66393212
03-Mar-2020 08:45:52.904,0.6905004978179932,37938,66393190,14070,-0.6909348964691162,0.1520523726940155,-0.15066146850585938,66393213
03-Mar-2020 08:45:53.904,0.6905167102813721,37938,66393190,14070,-0.6909300088882446,0.1520213782787323,-0.15064066648483276,66393214
03-Mar-2020 08:45:54.904,0.6905196905136108,37938,66393190,14070,-0.6909375190734863,0.15199708938598633,-0.15061572194099426,66393215
03-Mar-2020 08:45:55.904,0.6905158758163452,37938,66393190,14070,-0.6909517049789429,0.1519750952720642,-0.15059047937393188,66393216
03-Mar-2020 08:45:56.904,0.6905250549316406,37938,66393190,14070,-0.6909539699554443,0.15194517374038696,-0.1505683958530426,66393217
03-Mar-2020 08:45:57.904,0.6905370950698853,37938,66393190,14070,-0.6909521818161011,0.15191927552223206,-0.15054741501808167,66393218
03-Mar-2020 08:45:58.904,0.6905410289764404,37938,66393190,14070,-0.6909595727920532,0.15189948678016663,-0.15051472187042236,66393219
03-Mar-2020 08:45:59.904,0.6905385255813599,37938,66393190,14070,-0.6909724473953247,0.15187695622444153,-0.150490403175354,66393220
03-Mar-2020 08:46:00.904,0.6905462741851807,37938,66393222,14064,-0.6909760236740112,0.15184921026229858,-0.15046653151512146,66393221
03-Mar-2020 08:46:01.904,0.6905603408813477,37938,66393222,14064,-0.6909737586975098,0.15182214975357056,-0.15044042468070984,66393222
03-Mar-2020 08:46:02.904,0.6905642747879028,37938,66393222,14064,-0.6909823417663574,0.15179625153541565,-0.15040960907936096,66393223
03-Mar-2020 08:46:03.904,0.690563440322876,37938,66393222,14064,-0.6909939050674438,0.1517707109451294,-0.15038511157035828,66393224
03-Mar-2020 08:46:04.904,0.6905725002288818,37938,66393222,14064,-0.6909959316253662,0.1517408788204193,-0.1503652036190033,66393225
03-Mar-2020 08:46:05.904,0.6905837059020996,37938,66393222,14064,-0.6909947395324707,0.15171751379966736,-0.15034249424934387,66393226
03-Mar-2020 08:46:06.904,0.690584659576416,37970,66393222,14064,-0.6910045146942139,0.1516990065574646,-0.1503099501132965,66393227
03-Mar-2020 08:46:07.904,0.6905863285064697,37970,66393222,14064,-0.6910139322280884,0.1516735553741455,-0.15028542280197144,66393228
03-Mar-2020 08:46:08.904,0.6905955076217651,37970,66393222,14064,-0.6910160779953003,0.15164807438850403,-0.15026000142097473,66393229
03-Mar-2020 08:46:09.904,0.6906064748764038,37970,66393222,14064,-0.6910171508789062,0.1516207754611969,-0.15023231506347656,66393230
03-Mar-2020 08:46:10.904,0.6906071901321411,37970,66393222,14064,-0.6910268068313599,0.15159565210342407,-0.15020954608917236,66393231
03-Mar-2020 08:46:11.904,0.6906076669692993,37970,66393222,14064,-0.6910374164581299,0.1515662968158722,-0.15018823742866516,66393232
03-Mar-2020 08:46:12.904,0.6906167268753052,37970,66393222,14064,-0.6910378932952881,0.1515401005744934,-0.15016895532608032,66393233
03-Mar-2020 08:46:13.904,0.6906266212463379,37970,66393222,14064,-0.6910396814346313,0.1515190601348877,-0.15013939142227173,66393234
03-Mar-2020 08:46:14.904,0.690625786781311,37970,66393222,14064,-0.6910504102706909,0.15149813890457153,-0.1501123309135437,66393235
03-Mar-2020 08:46:15.904,0.6906262636184692,37970,66393222,14064,-0.6910611391067505,0.1514740288257599,-0.15008509159088135,66393236
03-Mar-2020 08:46:16.904,0.6906362771987915,37970,66393222,14064,-0.6910614967346191,0.15145063400268555,-0.1500614881515503,66393237
03-Mar-2020 08:46:17.904,0.6906466484069824,37970,66393222,14064,-0.6910630464553833,0.15142539143562317,-0.15003231167793274,66393238
03-Mar-2020 08:46:18.904,0.6906484365463257,37970,66393222,14064,-0.6910734176635742,0.15139460563659668,-0.1500082015991211,66393239
03-Mar-2020 08:46:19.904,0.690651535987854,37970,66393222,14064,-0.6910816431045532,0.15136662125587463,-0.14998474717140198,66393240
03-Mar-2020 08:46:20.904,0.6906629800796509,37970,66393222,14064,-0.6910805702209473,0.15133950114250183,-0.1499628722667694,66393241
03-Mar-2020 08:46:21.904,0.6906719207763672,37970,66393222,14064,-0.691083550453186,0.151315838098526,-0.14993193745613098,66393242
03-Mar-2020 08:46:22.904,0.6906712055206299,37970,66393222,14064,-0.6910951137542725,0.15129172801971436,-0.14990785717964172,66393243
03-Mar-2020 08:46:23.904,0.6906750202178955,37970,66393222,14064,-0.6911025047302246,0.15126562118530273,-0.14988243579864502,66393244
03-Mar-2020 08:46:24.904,0.690685510635376,37970,66393222,14064,-0.6911022663116455,0.1512463092803955,-0.14985311031341553,66393245
03-Mar-2020 08:46:25.904,0.6906914710998535,37970,66393222,14064,-0.6911063194274902,0.15122047066688538,-0.1498325765132904,66393246
03-Mar-2020 08:46:26.904,0.6906929016113281,37970,66393222,14064,-0.6911156177520752,0.15119782090187073,-0.14980632066726685,66393247
03-Mar-2020 08:46:27.904,0.6906964778900146,37970,66393222,14064,-0.6911237239837646,0.15116596221923828,-0.1497848629951477,66393248
03-Mar-2020 08:46:28.904,0.6907072067260742,37970,66393222,14064,-0.6911238431930542,0.15114137530326843,-0.14975982904434204,66393249
03-Mar-2020 08:46:29.904,0.6907143592834473,37970,66393222,14064,-0.6911269426345825,0.15111765265464783,-0.14973613619804382,66393250
03-Mar-2020 08:46:30.904,0.6907150745391846,37970,66393222,14064,-0.6911375522613525,0.15109509229660034,-0.14970725774765015,66393251
03-Mar-2020 08:46:31.904,0.6907198429107666,37970,66393222,14064,-0.691144585609436,0.1510676145553589,-0.14967986941337585,66393252
03-Mar-2020 08:46:32.904,0.6907296180725098,37970,66393254,14070,-0.6911457777023315,0.1510453224182129,-0.14965230226516724,66393253
03-Mar-2020 08:46:33.904,0.6907362937927246,37970,66393254,14070,-0.6911499500274658,0.1510196030139923,-0.14962846040725708,66393254
03-Mar-2020 08:46:34.904,0.6907358169555664,37970,66393254,14070,-0.6911599636077881,0.15099361538887024,-0.1496109664440155,66393255
03-Mar-2020 08:46:35.904,0.6907418966293335,37970,66393254,14070,-0.691165566444397,0.15096521377563477,-0.14958563446998596,66393256
03-Mar-2020 08:46:36.904,0.6907522678375244,37970,66393254,14070,-0.6911656856536865,0.15094047784805298,-0.14956152439117432,66393257
03-Mar-2020 08:46:37.904,0.6907579898834229,37970,66393254,14070,-0.691170334815979,0.15091866254806519,-0.14953544735908508,66393258
03-Mar-2020 08:46:38.904,0.6907576322555542,38002,66393254,14070,-0.6911826133728027,0.15089333057403564,-0.1495063602924347,66393259
03-Mar-2020 08:46:39.904,0.690762996673584,38002,66393254,14070,-0.6911875009536743,0.15087196230888367,-0.14948001503944397,66393260
03-Mar-2020 08:46:40.904,0.6907757520675659,38002,66393254,14070,-0.6911882162094116,0.15084055066108704,-0.14944988489151,66393261
03-Mar-2020 08:46:41.904,0.6907802820205688,38002,66393254,14070,-0.6911933422088623,0.15081894397735596,-0.14942771196365356,66393262
03-Mar-2020 08:46:42.904,0.6907830238342285,38002,66393254,14070,-0.6912015676498413,0.15079203248023987,-0.1494041085243225,66393263
03-Mar-2020 08:46:43.904,0.6907883882522583,38002,66393254,14070,-0.6912070512771606,0.1507662534713745,-0.14938002824783325,66393264
03-Mar-2020 08:46:44.904,0.6907955408096313,38002,66393254,14070,-0.6912096738815308,0.15074366331100464,-0.1493578851222992,66393265
03-Mar-2020 08:46:45.904,0.6908009052276611,38002,66393254,14070,-0.6912144422531128,0.1507227122783661,-0.1493322253227234,66393266
03-Mar-2020 08:46:46.904,0.6908032894134521,38002,66393254,14070,-0.6912232637405396,0.1506967842578888,-0.1493045687675476,66393267
03-Mar-2020 08:46:47.904,0.6908104419708252,38002,66393254,14070,-0.6912277936935425,0.1506720781326294,-0.1492757797241211,66393268
03-Mar-2020 08:46:48.904,0.6908203363418579,38002,66393254,14070,-0.6912291049957275,0.150645911693573,-0.14925041794776917,66393269
03-Mar-2020 08:46:49.904,0.6908260583877563,38002,66393254,14070,-0.6912345886230469,0.1506185531616211,-0.1492270529270172,66393270
03-Mar-2020 08:46:50.904,0.6908280849456787,38002,66393254,14070,-0.6912435293197632,0.15059232711791992,-0.14920282363891602,66393271
03-Mar-2020 08:46:51.904,0.6908316612243652,38002,66393254,14070,-0.6912504434585571,0.150566965341568,-0.14917996525764465,66393272
03-Mar-2020 08:46:52.904,0.690841794013977,38002,66393254,14070,-0.6912517547607422,0.15054047107696533,-0.14915350079536438,66393273
03-Mar-2020 08:46:53.904,0.6908475160598755,38002,66393254,14070,-0.6912554502487183,0.15052127838134766,-0.14912855625152588,66393274
03-Mar-2020 08:46:54.904,0.6908482313156128,38002,66393254,14070,-0.6912661790847778,0.15049579739570618,-0.14910215139389038,66393275
03-Mar-2020 08:46:55.904,0.6908532381057739,38002,66393254,14070,-0.6912719011306763,0.1504758894443512,-0.1490727663040161,66393276
03-Mar-2020 08:46:56.904,0.6908644437789917,38002,66393254,14070,-0.6912722587585449,0.1504460573196411,-0.14904874563217163,66393277
03-Mar-2020 08:46:57.904,0.6908696889877319,38002,66393254,14070,-0.6912777423858643,0.15041834115982056,-0.1490268111228943,66393278
03-Mar-2020 08:46:58.904,0.6908702850341797,38002,66393254,14070,-0.6912881135940552,0.15039321780204773,-0.14900055527687073,66393279
03-Mar-2020 08:46:59.904,0.6908758878707886,38002,66393254,14070,-0.6912937164306641,0.15036749839782715,-0.14897581934928894,66393280
03-Mar-2020 08:47:00.904,0.6908884048461914,38002,66393254,14070,-0.6912933588027954,0.15033745765686035,-0.148948073387146,66393281
03-Mar-2020 08:47:01.904,0.6908923387527466,38002,66393254,14070,-0.6912987232208252,0.1503152847290039,-0.14892712235450745,66393282
03-Mar-2020 08:47:02.904,0.6908915042877197,38002,66393254,14070,-0.6913106441497803,0.15029370784759521,-0.14889875054359436,66393283
03-Mar-2020 08:47:03.904,0.6909008026123047,38002,66393254,14070,-0.6913137435913086,0.15026766061782837,-0.14886751770973206,66393284
03-Mar-2020 08:47:04.904,0.6909083127975464,38002,66393286,14064,-0.6913150548934937,0.15024638175964355,-0.14884710311889648,66393285
03-Mar-2020 08:47:05.904,0.6909136772155762,38002,66393286,14064,-0.6913208961486816,0.15021759271621704,-0.14882463216781616,66393286
03-Mar-2020 08:47:06.904,0.690915584564209,38002,66393286,14064,-0.6913303136825562,0.1501927673816681,-0.14879757165908813,66393287
03-Mar-2020 08:47:07.904,0.6909183263778687,38002,66393286,14064,-0.6913374662399292,0.15016919374465942,-0.14877569675445557,66393288
03-Mar-2020 08:47:08.904,0.6909326314926147,38002,66393286,14064,-0.6913357973098755,0.15013748407363892,-0.1487487554550171,66393289
03-Mar-2020 08:47:09.904,0.6909352540969849,38002,66393286,14064,-0.6913430690765381,0.1501159369945526,-0.14872339367866516,66393290
03-Mar-2020 08:47:10.905,0.6909357309341431,38034,66393286,14064,-0.6913537979125977,0.15009522438049316,-0.1486927568912506,66393291
03-Mar-2020 08:47:11.905,0.6909449100494385,38034,66393286,14064,-0.691356897354126,0.15006613731384277,-0.14866599440574646,66393292
03-Mar-2020 08:47:12.905,0.690955638885498,38034,66393286,14064,-0.69135582447052,0.1500432789325714,-0.14864253997802734,66393293
03-Mar-2020 08:47:13.905,0.690959095954895,38034,66393286,14064,-0.6913646459579468,0.15001320838928223,-0.1486167013645172,66393294
03-Mar-2020 08:47:14.905,0.6909579038619995,38034,66393286,14064,-0.6913751363754272,0.14999055862426758,-0.1485961675643921,66393295
03-Mar-2020 08:47:15.905,0.6909662485122681,38034,66393286,14064,-0.691378116607666,0.14996540546417236,-0.14856940507888794,66393296
03-Mar-2020 08:47:16.905,0.6909761428833008,38034,66393286,14064,-0.6913790702819824,0.14994046092033386,-0.1485452651977539,66393297
03-Mar-2020 08:47:17.905,0.6909762620925903,38034,66393286,14064,-0.6913888454437256,0.1499166190624237,-0.14852115511894226,66393298
03-Mar-2020 08:47:18.905,0.690977931022644,38034,66393286,14064,-0.6913983821868896,0.1498924195766449,-0.14849257469177246,66393299
03-Mar-2020 08:47:19.905,0.6909862756729126,38034,66393286,14064,-0.6914010047912598,0.149867981672287,-0.14846676588058472,66393300
03-Mar-2020 08:47:20.905,0.6909985542297363,38034,66393286,14064,-0.6914006471633911,0.1498381793498993,-0.14844170212745667,66393301
03-Mar-2020 08:47:21.905,0.6909991502761841,38034,66393286,14064,-0.6914103031158447,0.1498136818408966,-0.14841872453689575,66393302
03-Mar-2020 08:47:22.905,0.6910010576248169,38034,66393286,14064,-0.6914193630218506,0.14978814125061035,-0.14839300513267517,66393303
03-Mar-2020 08:47:23.905,0.6910116672515869,38034,66393286,14064,-0.6914200782775879,0.14975905418395996,-0.14836952090263367,66393304
03-Mar-2020 08:47:24.905,0.6910200119018555,38034,66393286,14064,-0.6914217472076416,0.14973676204681396,-0.14834606647491455,66393305
03-Mar-2020 08:47:25.905,0.6910222768783569,38034,66393286,14064,-0.6914310455322266,0.1497122049331665,-0.14831727743148804,66393306
03-Mar-2020 08:47:26.905,0.6910227537155151,38034,66393286,14064,-0.691441535949707,0.14968952536582947,-0.148287832736969,66393307
03-Mar-2020 08:47:27.905,0.691032886505127,38034,66393286,14064,-0.6914418935775757,0.14966243505477905,-0.148265540599823,66393308
03-Mar-2020 08:47:28.905,0.6910425424575806,38034,66393286,14064,-0.6914440393447876,0.14963731169700623,-0.14823752641677856,66393309
03-Mar-2020 08:47:29.905,0.6910392045974731,38034,66393286,14064,-0.6914567947387695,0.14961287379264832,-0.14821657538414001,66393310
03-Mar-2020 08:47:30.905,0.6910429000854492,38034,66393286,14064,-0.6914657354354858,0.14958375692367554,-0.148189514875412,66393311
03-Mar-2020 08:47:31.905,0.6910536289215088,38034,66393286,14064,-0.691466212272644,0.14955651760101318,-0.14816531538963318,66393312
03-Mar-2020 08:47:32.905,0.6910643577575684,38034,66393286,14064,-0.691466212272644,0.14953011274337769,-0.1481398344039917,66393313
03-Mar-2020 08:47:33.905,0.6910630464553833,38034,66393286,14064,-0.6914771795272827,0.14950969815254211,-0.14811500906944275,66393314
03-Mar-2020 08:47:34.905,0.6910655498504639,38034,66393286,14064,-0.6914860010147095,0.1494864821434021,-0.1480855941772461,66393315
03-Mar-2020 08:47:35.905,0.6910780668258667,38034,66393286,14064,-0.691483736038208,0.14946305751800537,-0.1480635702610016,66393316
03-Mar-2020 08:47:36.905,0.6910853385925293,38034,66393318,14064,-0.6914880275726318,0.14943420886993408,-0.14803734421730042,66393317
03-Mar-2020 08:47:37.905,0.6910845041275024,38034,66393318,14064,-0.6915000677108765,0.14940783381462097,-0.1480126976966858,66393318
03-Mar-2020 08:47:38.905,0.6910874843597412,38034,66393318,14064,-0.6915072202682495,0.14938414096832275,-0.14798837900161743,66393319
03-Mar-2020 08:47:39.905,0.6911007165908813,38034,66393318,14064,-0.6915054321289062,0.14935404062271118,-0.14796555042266846,66393320
03-Mar-2020 08:47:40.905,0.6911067962646484,38034,66393318,14064,-0.6915105581283569,0.14932969212532043,-0.14793747663497925,66393321
03-Mar-2020 08:47:41.905,0.6911044120788574,38034,66393318,14064,-0.6915230751037598,0.14930841326713562,-0.14791151881217957,66393322
03-Mar-2020 08:47:42.905,0.6911102533340454,38066,66393318,14064,-0.6915290355682373,0.14928275346755981,-0.14788299798965454,66393323
03-Mar-2020 08:47:43.905,0.691120982170105,38066,66393318,14064,-0.6915278434753418,0.1492588222026825,-0.14786168932914734,66393324
03-Mar-2020 08:47:44.905,0.6911289691925049,38066,66393318,14064,-0.6915314197540283,0.14923083782196045,-0.14783567190170288,66393325
03-Mar-2020 08:47:45.905,0.6911267042160034,38066,66393318,14064,-0.6915448904037476,0.1492040753364563,-0.14781174063682556,66393326
03-Mar-2020 08:47:46.905,0.6911311149597168,38066,66393318,14064,-0.6915498971939087,0.14918243885040283,-0.14778923988342285,66393327
03-Mar-2020 08:47:47.905,0.691142201423645,38066,66393318,14064,-0.6915479898452759,0.1491604745388031,-0.1477683186531067,66393328
03-Mar-2020 08:47:48.905,0.6911493539810181,38066,66393318,14064,-0.6915535926818848,0.14913183450698853,-0.1477380096912384,66393329
03-Mar-2020 08:47:49.905,0.6911453008651733,38066,66393318,14064,-0.6915687322616577,0.1491091251373291,-0.14770931005477905,66393330
03-Mar-2020 08:47:50.905,0.6911523342132568,38066,66393318,14064,-0.6915740966796875,0.1490800976753235,-0.14768102765083313,66393331
03-Mar-2020 08:47:51.905,0.6911658048629761,38066,66393318,14064,-0.6915707588195801,0.14905506372451782,-0.14765647053718567,66393332
03-Mar-2020 08:47:52.905,0.6911725997924805,38066,66393318,14064,-0.6915758848190308,0.14902538061141968,-0.14763090014457703,66393333
03-Mar-2020 08:47:53.905,0.6911678314208984,38066,66393318,14064,-0.6915905475616455,0.14900150895118713,-0.14760902523994446,66393334
03-Mar-2020 08:47:54.905,0.691175103187561,38066,66393318,14064,-0.6915936470031738,0.148977130651474,-0.147585928440094,66393335
03-Mar-2020 08:47:55.905,0.691189169883728,38066,66393318,14064,-0.6915901899337769,0.1489502191543579,-0.14756283164024353,66393336
03-Mar-2020 08:47:56.905,0.6911896467208862,38066,66393318,14064,-0.6915991306304932,0.1489311158657074,-0.14753782749176025,66393337
03-Mar-2020 08:47:57.905,0.6911873817443848,38066,66393318,14064,-0.6916128396987915,0.14890435338020325,-0.14751136302947998,66393338
03-Mar-2020 08:47:58.905,0.6911958456039429,38066,66393318,14064,-0.6916141510009766,0.14888489246368408,-0.14748555421829224,66393339
03-Mar-2020 08:47:59.905,0.691209077835083,38066,66393318,14064,-0.6916123628616333,0.1488572657108307,-0.14746049046516418,66393340
03-Mar-2020 08:48:00.905,0.6912112236022949,38066,66393318,14064,-0.6916221380233765,0.14882826805114746,-0.14743277430534363,66393341
03-Mar-2020 08:48:01.905,0.6912084817886353,38066,66393318,14064,-0.6916353702545166,0.14880311489105225,-0.14740949869155884,66393342
03-Mar-2020 08:48:02.905,0.6912195682525635,38066,66393318,14064,-0.6916359663009644,0.14877524971961975,-0.14738303422927856,66393343
03-Mar-2020 08:48:03.905,0.6912311315536499,38066,66393318,14064,-0.691635012626648,0.14874976873397827,-0.14735960960388184,66393344
03-Mar-2020 08:48:04.905,0.691230058670044,38066,66393318,14064,-0.6916460990905762,0.1487271785736084,-0.14733344316482544,66393345
03-Mar-2020 08:48:05.905,0.6912312507629395,38066,66393318,14064,-0.6916559934616089,0.14870375394821167,-0.14730530977249146,66393346
03-Mar-2020 08:48:06.905,0.6912431716918945,38066,66393318,14064,-0.6916553974151611,0.14867597818374634,-0.14728063344955444,66393347
03-Mar-2020 08:48:07.905,0.691252589225769,38066,66393318,14064,-0.6916559934616089,0.14865240454673767,-0.14725854992866516,66393348
03-Mar-2020 08:48:08.905,0.6912521123886108,38066,66393350,14070,-0.6916674375534058,0.1486245095729828,-0.14723414182662964,66393349
03-Mar-2020 08:48:09.905,0.6912519931793213,38066,66393350,14070,-0.6916787624359131,0.1485992670059204,-0.14720743894577026,66393350
03-Mar-2020 08:48:10.905,0.6912640333175659,38066,66393350,14070,-0.6916775703430176,0.1485726237297058,-0.14718276262283325,66393351
03-Mar-2020 08:48:11.905,0.6912729740142822,38066,66393350,14070,-0.6916791200637817,0.14854636788368225,-0.14715903997421265,66393352
03-Mar-2020 08:48:12.905,0.6912722587585449,38066,66393350,14070,-0.6916909217834473,0.14852380752563477,-0.14713039994239807,66393353
03-Mar-2020 08:48:13.905,0.6912713050842285,38066,66393350,14070,-0.6917022466659546,0.14850115776062012,-0.1471043825149536,66393354
03-Mar-2020 08:48:14.905,0.6912850141525269,38098,66393350,14070,-0.6917004585266113,0.14847326278686523,-0.1470777690410614,66393355
03-Mar-2020 08:48:15.905,0.6912938356399536,38098,66393350,14070,-0.6917018890380859,0.14844882488250732,-0.14705291390419006,66393356
03-Mar-2020 08:48:16.905,0.6912916898727417,38098,66393350,14070,-0.6917153596878052,0.14842042326927185,-0.14702782034873962,66393357
03-Mar-2020 08:48:17.905,0.6912950277328491,38098,66393350,14070,-0.6917225122451782,0.14839479327201843,-0.1470053493976593,66393358
03-Mar-2020 08:48:18.905,0.6913076639175415,38098,66393350,14070,-0.6917198896408081,0.14837130904197693,-0.14698204398155212,66393359
03-Mar-2020 08:48:19.905,0.6913160085678101,38098,66393350,14070,-0.6917216777801514,0.14834588766098022,-0.14695841073989868,66393360
03-Mar-2020 08:48:20.905,0.6913135051727295,38098,66393350,14070,-0.6917352676391602,0.14832115173339844,-0.14693114161491394,66393361
03-Mar-2020 08:48:21.905,0.6913167238235474,38098,66393350,14070,-0.6917428970336914,0.1483001708984375,-0.14690330624580383,66393362
03-Mar-2020 08:48:22.905,0.6913295984268188,38098,66393350,14070,-0.6917401552200317,0.14827373623847961,-0.1468796730041504,66393363
03-Mar-2020 08:48:23.905,0.6913363933563232,38098,66393350,14070,-0.6917439699172974,0.14824801683425903,-0.1468561291694641,66393364
03-Mar-2020 08:48:24.905,0.6913329362869263,38098,66393350,14070,-0.6917581558227539,0.14822405576705933,-0.14683058857917786,66393365
03-Mar-2020 08:48:25.905,0.6913363933563232,38098,66393350,14070,-0.6917645931243896,0.1482003927230835,-0.14680802822113037,66393366
03-Mar-2020 08:48:26.905,0.6913511753082275,38098,66393350,14070,-0.6917612552642822,0.1481705605983734,-0.1467834711074829,66393367
03-Mar-2020 08:48:27.905,0.6913576126098633,38098,66393350,14070,-0.6917669773101807,0.14814338088035583,-0.1467556655406952,66393368
03-Mar-2020 08:48:28.905,0.6913540363311768,38098,66393350,14070,-0.6917809247970581,0.14812171459197998,-0.14672744274139404,66393369
03-Mar-2020 08:48:29.905,0.691359281539917,38098,66393350,14070,-0.6917873620986938,0.14809489250183105,-0.14670011401176453,66393370
03-Mar-2020 08:48:30.905,0.6913729906082153,38098,66393350,14070,-0.6917831897735596,0.1480705440044403,-0.14668023586273193,66393371
03-Mar-2020 08:48:31.905,0.6913775205612183,38098,66393350,14070,-0.6917892694473267,0.1480458676815033,-0.14665526151657104,66393372
03-Mar-2020 08:48:32.905,0.6913747787475586,38098,66393350,14070,-0.6918022632598877,0.1480223536491394,-0.1466306447982788,66393373
03-Mar-2020 08:48:33.905,0.6913819313049316,38098,66393350,14070,-0.6918058395385742,0.14799544215202332,-0.14660605788230896,66393374
03-Mar-2020 08:48:34.905,0.6913950443267822,38098,66393350,14070,-0.6918034553527832,0.14796894788742065,-0.14658203721046448,66393375
03-Mar-2020 08:48:35.905,0.6913992166519165,38098,66393350,14070,-0.6918095350265503,0.14794421195983887,-0.14655861258506775,66393376
03-Mar-2020 08:48:36.905,0.691396951675415,38098,66393350,14070,-0.6918236017227173,0.14791899919509888,-0.14652851223945618,66393377
03-Mar-2020 08:48:37.905,0.6914050579071045,38098,66393350,14070,-0.6918264627456665,0.14789420366287231,-0.1465018093585968,66393378
03-Mar-2020 08:48:38.905,0.6914166212081909,38098,66393350,14070,-0.6918244361877441,0.14787060022354126,-0.14648094773292542,66393379
03-Mar-2020 08:48:39.905,0.691419243812561,38098,66393350,14070,-0.691834568977356,0.1478402316570282,-0.14645230770111084,66393380
03-Mar-2020 08:48:40.905,0.6914154291152954,38098,66393382,14070,-0.691848874092102,0.14781534671783447,-0.14642754197120667,66393381
03-Mar-2020 08:48:41.905,0.6914236545562744,38098,66393382,14070,-0.6918500661849976,0.1477920413017273,-0.14640569686889648,66393382
03-Mar-2020 08:48:42.905,0.6914386749267578,38098,66393382,14070,-0.6918457746505737,0.14776542782783508,-0.14638260006904602,66393383
03-Mar-2020 08:48:43.905,0.6914395093917847,38098,66393382,14070,-0.6918559074401855,0.14774149656295776,-0.14635434746742249,66393384
03-Mar-2020 08:48:44.905,0.6914384365081787,38098,66393382,14070,-0.6918673515319824,0.1477186679840088,-0.1463291347026825,66393385
03-Mar-2020 08:48:45.905,0.6914509534835815,38098,66393382,14070,-0.6918665170669556,0.1476917266845703,-0.1463012993335724,66393386
03-Mar-2020 08:48:46.905,0.6914616823196411,38130,66393382,14070,-0.6918661594390869,0.1476656198501587,-0.14627695083618164,66393387
03-Mar-2020 08:48:47.905,0.6914618015289307,38130,66393382,14070,-0.6918765306472778,0.14764145016670227,-0.1462545394897461,66393388
03-Mar-2020 08:48:48.905,0.691460371017456,38130,66393382,14070,-0.6918889284133911,0.14761388301849365,-0.14622759819030762,66393389
03-Mar-2020 08:48:49.905,0.6914702653884888,38130,66393382,14070,-0.6918896436691284,0.1475878357887268,-0.14620423316955566,66393390
03-Mar-2020 08:48:50.905,0.691480278968811,38130,66393382,14070,-0.6918896436691284,0.14756420254707336,-0.14618080854415894,66393391
03-Mar-2020 08:48:51.905,0.6914793252944946,38130,66393382,14070,-0.6919009685516357,0.14754056930541992,-0.14615488052368164,66393392
03-Mar-2020 08:48:52.905,0.6914782524108887,38130,66393382,14070,-0.6919128894805908,0.14751780033111572,-0.14612817764282227,66393393
03-Mar-2020 08:48:53.905,0.6914926767349243,38130,66393382,14070,-0.691909670829773,0.14749020338058472,-0.1461026668548584,66393394
03-Mar-2020 08:48:54.905,0.691503643989563,38130,66393382,14070,-0.6919095516204834,0.14746183156967163,-0.14607903361320496,66393395
03-Mar-2020 08:48:55.905,0.6915019750595093,38130,66393382,14070,-0.6919221878051758,0.14743641018867493,-0.14605361223220825,66393396
03-Mar-2020 08:48:56.905,0.6915028095245361,38130,66393382,14070,-0.6919312477111816,0.14741215109825134,-0.14603009819984436,66393397
03-Mar-2020 08:48:57.905,0.6915163993835449,38130,66393382,14070,-0.6919286251068115,0.1473848521709442,-0.14600679278373718,66393398
03-Mar-2020 08:48:58.905,0.6915243864059448,38130,66393382,14070,-0.6919304132461548,0.14736339449882507,-0.145982563495636,66393399
03-Mar-2020 08:48:59.905,0.6915210485458374,38130,66393382,14070,-0.6919447183609009,0.14733880758285522,-0.14595505595207214,66393400
03-Mar-2020 08:49:00.905,0.6915229558944702,38130,66393382,14070,-0.6919543743133545,0.1473139524459839,-0.1459256410598755,66393401
03-Mar-2020 08:49:01.905,0.6915378570556641,38130,66393382,14070,-0.6919504404067993,0.14728739857673645,-0.14590030908584595,66393402
03-Mar-2020 08:49:02.905,0.6915448904037476,38130,66393382,14070,-0.6919537782669067,0.14726069569587708,-0.14587706327438354,66393403
03-Mar-2020 08:49:03.905,0.6915409564971924,38130,66393382,14070,-0.6919682025909424,0.14723649621009827,-0.14585182070732117,66393404
03-Mar-2020 08:49:04.905,0.6915452480316162,38130,66393382,14070,-0.6919746398925781,0.14720970392227173,-0.1458277404308319,66393405
03-Mar-2020 08:49:05.905,0.6915633678436279,38130,66393382,14070,-0.6919680833816528,0.14718201756477356,-0.14580240845680237,66393406
03-Mar-2020 08:49:06.905,0.6915677785873413,38130,66393382,14070,-0.6919736862182617,0.14715665578842163,-0.14577877521514893,66393407
03-Mar-2020 08:49:07.905,0.6915627717971802,38130,66393382,14070,-0.6919889450073242,0.1471368372440338,-0.1457512080669403,66393408
03-Mar-2020 08:49:08.905,0.691569447517395,38130,66393382,14070,-0.6919940710067749,0.14710816740989685,-0.14572492241859436,66393409
03-Mar-2020 08:49:09.905,0.6915827989578247,38130,66393382,14070,-0.6919909715652466,0.14708411693572998,-0.1457008421421051,66393410
03-Mar-2020 08:49:10.905,0.6915866136550903,38130,66393382,14070,-0.6919970512390137,0.14705953001976013,-0.14567744731903076,66393411
03-Mar-2020 08:49:11.905,0.6915823221206665,38130,66393382,14070,-0.6920120716094971,0.14703375101089478,-0.14565235376358032,66393412
03-Mar-2020 08:49:12.905,0.6915878057479858,38130,66393414,14070,-0.692017674446106,0.14700564742088318,-0.14562731981277466,66393413
03-Mar-2020 08:49:13.905,0.691605806350708,38130,66393414,14070,-0.6920109987258911,0.14697816967964172,-0.14560258388519287,66393414
03-Mar-2020 08:49:14.905,0.6916078329086304,38130,66393414,14070,-0.6920187473297119,0.14695709943771362,-0.14557737112045288,66393415
03-Mar-2020 08:49:15.905,0.6916046142578125,38130,66393414,14070,-0.6920331716537476,0.14693373441696167,-0.1455473005771637,66393416
03-Mar-2020 08:49:16.905,0.6916139125823975,38130,66393414,14070,-0.6920337677001953,0.14691144227981567,-0.14552336931228638,66393417
03-Mar-2020 08:49:17.905,0.6916286945343018,38130,66393414,14070,-0.6920297145843506,0.14688268303871155,-0.145501047372818,66393418
03-Mar-2020 08:49:18.905,0.6916295289993286,38162,66393414,14070,-0.692039966583252,0.14685654640197754,-0.14547550678253174,66393419
03-Mar-2020 08:49:19.905,0.6916255950927734,38162,66393414,14070,-0.6920543909072876,0.14683067798614502,-0.14544886350631714,66393420
03-Mar-2020 08:49:20.905,0.6916348934173584,38162,66393414,14070,-0.6920558214187622,0.14680439233779907,-0.14542636275291443,66393421
03-Mar-2020 08:49:21.905,0.6916490793228149,38162,66393414,14070,-0.6920523643493652,0.14677757024765015,-0.14540314674377441,66393422
03-Mar-2020 08:49:22.905,0.6916501522064209,38162,66393414,14070,-0.6920627355575562,0.14674988389015198,-0.14537400007247925,66393423
03-Mar-2020 08:49:23.905,0.6916447877883911,38162,66393414,14070,-0.69207763671875,0.14672952890396118,-0.14535033702850342,66393424
03-Mar-2020 08:49:24.905,0.6916589736938477,38162,66393414,14070,-0.692075252532959,0.1467008888721466,-0.1453220546245575,66393425
03-Mar-2020 08:49:25.905,0.6916708946228027,38162,66393414,14070,-0.6920732259750366,0.14667698740959167,-0.14529964327812195,66393426
03-Mar-2020 08:49:26.905,0.691669225692749,38162,66393414,14070,-0.6920856237411499,0.14665186405181885,-0.14527544379234314,66393427
03-Mar-2020 08:49:27.905,0.691666841506958,38162,66393414,14070,-0.6920976638793945,0.14662781357765198,-0.14525237679481506,66393428
03-Mar-2020 08:49:28.905,0.6916790008544922,38162,66393414,14070,-0.6920962333679199,0.1466032862663269,-0.14522767066955566,66393429
03-Mar-2020 08:49:29.905,0.6916897296905518,38162,66393414,14070,-0.6920958757400513,0.1465793251991272,-0.14520248770713806,66393430
03-Mar-2020 08:49:30.905,0.6916869878768921,38162,66393414,14070,-0.6921100616455078,0.1465519666671753,-0.1451752483844757,66393431
03-Mar-2020 08:49:31.905,0.6916871070861816,38162,66393414,14070,-0.6921213865280151,0.1465255618095398,-0.1451466977596283,66393432
03-Mar-2020 08:49:32.905,0.6917011737823486,38162,66393414,14070,-0.6921178102493286,0.14649897813796997,-0.1451224684715271,66393433
03-Mar-2020 08:49:33.905,0.6917129755020142,38162,66393414,14070,-0.6921179294586182,0.14647001028060913,-0.14509552717208862,66393434
03-Mar-2020 08:49:34.905,0.6917095184326172,38162,66393414,14070,-0.6921324729919434,0.14644357562065125,-0.14506971836090088,66393435
03-Mar-2020 08:49:35.905,0.6917088031768799,38162,66393414,14070,-0.6921424865722656,0.1464228332042694,-0.14504694938659668,66393436
03-Mar-2020 08:49:36.905,0.6917250156402588,38162,66393414,14070,-0.6921368837356567,0.14639624953269958,-0.14502215385437012,66393437
03-Mar-2020 08:49:37.905,0.69173264503479,38162,66393414,14070,-0.6921385526657104,0.1463737189769745,-0.14500126242637634,66393438
03-Mar-2020 08:49:38.905,0.6917273998260498,38162,66393414,14070,-0.6921541690826416,0.14635124802589417,-0.14497482776641846,66393439
03-Mar-2020 08:49:39.905,0.6917299032211304,38162,66393414,14070,-0.692162275314331,0.14632704854011536,-0.14494812488555908,66393440
03-Mar-2020 08:49:40.905,0.6917448043823242,38162,66393414,14070,-0.6921582221984863,0.14629927277565002,-0.14492496848106384,66393441
03-Mar-2020 08:49:41.905,0.6917523145675659,38162,66393414,14070,-0.6921607255935669,0.14627310633659363,-0.14490199089050293,66393442
03-Mar-2020 08:49:42.905,0.6917473077774048,38162,66393414,14070,-0.6921775341033936,0.14624518156051636,-0.1448756754398346,66393443
03-Mar-2020 08:49:43.905,0.6917517185211182,38162,66393414,14070,-0.6921826601028442,0.1462222933769226,-0.1448526382446289,66393444
03-Mar-2020 08:49:44.905,0.6917667388916016,38162,66393446,14064,-0.6921792030334473,0.1461925506591797,-0.1448269784450531,66393445
03-Mar-2020 08:49:45.905,0.6917721033096313,38162,66393446,14064,-0.692184329032898,0.14616897702217102,-0.1448010802268982,66393446
03-Mar-2020 08:49:46.905,0.6917687654495239,38162,66393446,14064,-0.6921982765197754,0.1461474597454071,-0.14477214217185974,66393447
03-Mar-2020 08:49:47.905,0.6917755603790283,38162,66393446,14064,-0.6922026872634888,0.14612072706222534,-0.14474356174468994,66393448
03-Mar-2020 08:49:48.905,0.6917911767959595,38162,66393446,14064,-0.6921976804733276,0.14609527587890625,-0.14472147822380066,66393449
03-Mar-2020 08:49:49.905,0.6917909383773804,38162,66393446,14064,-0.692207932472229,0.14606904983520508,-0.14469796419143677,66393450
03-Mar-2020 08:49:50.905,0.6917866468429565,38194,66393446,14064,-0.6922222375869751,0.14604640007019043,-0.1446724534034729,66393451
03-Mar-2020 08:49:51.905,0.6917989253997803,38194,66393446,14064,-0.6922200918197632,0.1460207998752594,-0.14465069770812988,66393452
03-Mar-2020 08:49:52.905,0.6918127536773682,38194,66393446,14064,-0.692217230796814,0.14599260687828064,-0.1446261703968048,66393453
03-Mar-2020 08:49:53.905,0.6918079853057861,38194,66393446,14064,-0.6922329664230347,0.14596951007843018,-0.1445983350276947,66393454
03-Mar-2020 08:49:54.905,0.691808819770813,38194,66393446,14064,-0.6922429800033569,0.1459457278251648,-0.1445704698562622,66393455
03-Mar-2020 08:49:55.905,0.6918238401412964,38194,66393446,14064,-0.6922386884689331,0.14592018723487854,-0.14454463124275208,66393456
03-Mar-2020 08:49:56.905,0.6918307542800903,38194,66393446,14064,-0.6922423839569092,0.14589160680770874,-0.14452236890792847,66393457
03-Mar-2020 08:49:57.905,0.6918250322341919,38194,66393446,14064,-0.6922591924667358,0.14586475491523743,-0.1444973647594452,66393458
03-Mar-2020 08:49:58.905,0.6918289661407471,38194,66393446,14064,-0.6922650337219238,0.1458422839641571,-0.14447259902954102,66393459
03-Mar-2020 08:49:59.905,0.6918460130691528,38194,66393446,14064,-0.6922587156295776,0.14581826329231262,-0.14444521069526672,66393460
03-Mar-2020 08:50:00.905,0.6918505430221558,38194,66393446,14064,-0.6922659873962402,0.14578703045845032,-0.14442071318626404,66393461
03-Mar-2020 08:50:01.905,0.6918483972549438,38194,66393446,14064,-0.6922781467437744,0.14576634764671326,-0.14439430832862854,66393462
03-Mar-2020 08:50:02.905,0.6918569803237915,38194,66393446,14064,-0.6922799348831177,0.14574500918388367,-0.1443662941455841,66393463
03-Mar-2020 08:50:03.905,0.6918715238571167,38194,66393446,14064,-0.692275881767273,0.14571669697761536,-0.14434298872947693,66393464
03-Mar-2020 08:50:04.905,0.6918737888336182,38194,66393446,14064,-0.6922847032546997,0.1456882357597351,-0.14431843161582947,66393465
03-Mar-2020 08:50:05.905,0.6918692588806152,38194,66393446,14064,-0.6923004388809204,0.1456626057624817,-0.14429166913032532,66393466
03-Mar-2020 08:50:06.905,0.6918778419494629,38194,66393446,14064,-0.6923011541366577,0.1456405222415924,-0.14426878094673157,66393467
03-Mar-2020 08:50:07.905,0.6918896436691284,38194,66393446,14064,-0.692299485206604,0.14561346173286438,-0.14424759149551392,66393468
03-Mar-2020 08:50:08.905,0.6918894052505493,38194,66393446,14064,-0.6923112869262695,0.14558440446853638,-0.1442219316959381,66393469
03-Mar-2020 08:50:09.905,0.6918877363204956,38194,66393446,14064,-0.6923238039016724,0.14556333422660828,-0.14419147372245789,66393470
03-Mar-2020 08:50:10.905,0.6919010877609253,38194,66393446,14064,-0.6923210620880127,0.14553913474082947,-0.14416423439979553,66393471
03-Mar-2020 08:50:11.905,0.6919134855270386,38194,66393446,14064,-0.6923196315765381,0.14551052451133728,-0.1441391408443451,66393472
03-Mar-2020 08:50:12.905,0.6919101476669312,38194,66393446,14064,-0.6923331022262573,0.145485520362854,-0.1441161334514618,66393473
03-Mar-2020 08:50:13.905,0.6919102668762207,38194,66393446,14064,-0.6923427581787109,0.14546531438827515,-0.1440902054309845,66393474
03-Mar-2020 08:50:14.905,0.6919270753860474,38194,66393446,14064,-0.6923367977142334,0.1454358696937561,-0.14406687021255493,66393475
03-Mar-2020 08:50:15.905,0.6919355392456055,38194,66393446,14064,-0.692337155342102,0.1454126536846161,-0.14404931664466858,66393476
03-Mar-2020 08:50:16.905,0.6919282674789429,38194,66393478,14064,-0.6923562288284302,0.14538484811782837,-0.14402025938034058,66393477
03-Mar-2020 08:50:17.905,0.6919326782226562,38194,66393478,14064,-0.6923623085021973,0.14536553621292114,-0.14398980140686035,66393478
03-Mar-2020 08:50:18.905,0.6919506788253784,38194,66393478,14064,-0.6923542022705078,0.1453426480293274,-0.143965482711792,66393479
03-Mar-2020 08:50:19.905,0.6919528245925903,38194,66393478,14064,-0.6923642158508301,0.14530980587005615,-0.14394015073776245,66393480
03-Mar-2020 08:50:20.905,0.6919450759887695,38194,66393478,14064,-0.6923819780349731,0.14528846740722656,-0.14391261339187622,66393481
03-Mar-2020 08:50:21.905,0.6919552087783813,38194,66393478,14064,-0.6923841238021851,0.14525768160820007,-0.1438845992088318,66393482
03-Mar-2020 08:50:22.905,0.6919718980789185,38226,66393478,14064,-0.6923779249191284,0.14522883296012878,-0.14386388659477234,66393483
03-Mar-2020 08:50:23.905,0.6919745206832886,38226,66393478,14064,-0.692386269569397,0.14519748091697693,-0.14384210109710693,66393484
03-Mar-2020 08:50:24.905,0.6919682025909424,38226,66393478,14064,-0.6924012899398804,0.1451849341392517,-0.14381316304206848,66393485
03-Mar-2020 08:50:25.905,0.6919798851013184,38226,66393478,14064,-0.6924000978469849,0.14516201615333557,-0.14378520846366882,66393486
03-Mar-2020 08:50:26.905,0.6919952630996704,38226,66393478,14064,-0.6923952102661133,0.1451350748538971,-0.1437613070011139,66393487
03-Mar-2020 08:50:27.905,0.6919931173324585,38226,66393478,14064,-0.6924072504043579,0.1451123058795929,-0.14373841881752014,66393488
03-Mar-2020 08:50:28.905,0.6919893026351929,38226,66393478,14064,-0.6924213171005249,0.1450909674167633,-0.14370888471603394,66393489
03-Mar-2020 08:50:29.905,0.692001223564148,38226,66393478,14064,-0.6924200057983398,0.14506393671035767,-0.14368656277656555,66393490
03-Mar-2020 08:50:30.905,0.6920171976089478,38226,66393478,14064,-0.6924154758453369,0.14502930641174316,-0.14366525411605835,66393491
03-Mar-2020 08:50:31.905,0.6920133829116821,38226,66393478,14064,-0.6924301385879517,0.1450026035308838,-0.14364105463027954,66393492
03-Mar-2020 08:50:32.905,0.6920090913772583,38226,66393478,14064,-0.6924444437026978,0.1449841856956482,-0.14360973238945007,66393493
03-Mar-2020 08:50:33.905,0.692024827003479,38226,66393478,14064,-0.6924393177032471,0.14495980739593506,-0.14358407258987427,66393494
03-Mar-2020 08:50:34.905,0.692038893699646,38226,66393478,14064,-0.692436695098877,0.14492958784103394,-0.14355877041816711,66393495
03-Mar-2020 08:50:35.905,0.692033052444458,38226,66393478,14064,-0.692453145980835,0.1449083685874939,-0.14353027939796448,66393496
03-Mar-2020 08:50:36.905,0.6920318603515625,38226,66393478,14064,-0.6924638748168945,0.14488890767097473,-0.14350411295890808,66393497
03-Mar-2020 08:50:37.905,0.6920502185821533,38226,66393478,14064,-0.6924556493759155,0.14485952258110046,-0.1434842050075531,66393498
03-Mar-2020 08:50:38.905,0.6920585632324219,38226,66393478,14064,-0.692456841468811,0.14483192563056946,-0.143466055393219,66393499
03-Mar-2020 08:50:39.905,0.6920515298843384,38226,66393478,14064,-0.6924751996994019,0.1448061466217041,-0.1434367299079895,66393500
03-Mar-2020 08:50:40.905,0.6920555830001831,38226,66393478,14064,-0.692482590675354,0.14478358626365662,-0.14340487122535706,66393501
03-Mar-2020 08:50:41.905,0.6920737028121948,38226,66393478,14064,-0.6924742460250854,0.1447594165802002,-0.14338240027427673,66393502
03-Mar-2020 08:50:42.905,0.6920785903930664,38226,66393478,14064,-0.6924797296524048,0.14473333954811096,-0.14335906505584717,66393503
03-Mar-2020 08:50:43.905,0.6920701265335083,38226,66393478,14064,-0.6925003528594971,0.14470744132995605,-0.1433257758617401,66393504
03-Mar-2020 08:50:44.905,0.6920759677886963,38226,66393478,14064,-0.6925044059753418,0.14468610286712646,-0.14329975843429565,66393505
03-Mar-2020 08:50:45.905,0.6920945644378662,38226,66393478,14064,-0.6924970149993896,0.14465361833572388,-0.14327901601791382,66393506
03-Mar-2020 08:50:46.905,0.692099928855896,38226,66393478,14064,-0.6925008296966553,0.14462634921073914,-0.14326211810112,66393507
03-Mar-2020 08:50:47.905,0.6920913457870483,38226,66393478,14064,-0.6925199031829834,0.1446075737476349,-0.14323022961616516,66393508
03-Mar-2020 08:50:48.905,0.6920992136001587,38226,66393510,14070,-0.6925221681594849,0.1445845663547516,-0.14320316910743713,66393509
03-Mar-2020 08:50:49.905,0.6921192407608032,38226,66393510,14070,-0.6925135850906372,0.14455175399780273,-0.14318060874938965,66393510
03-Mar-2020 08:50:50.905,0.6921190023422241,38226,66393510,14070,-0.6925232410430908,0.14453265070915222,-0.1431553065776825,66393511
03-Mar-2020 08:50:51.905,0.6921101808547974,38226,66393510,14070,-0.692542552947998,0.14451292157173157,-0.14312437176704407,66393512
03-Mar-2020 08:50:52.905,0.6921216249465942,38226,66393510,14070,-0.6925415992736816,0.14448615908622742,-0.14310050010681152,66393513
03-Mar-2020 08:50:53.905,0.6921422481536865,38226,66393510,14070,-0.6925318241119385,0.1444510519504547,-0.14308419823646545,66393514
03-Mar-2020 08:50:54.905,0.6921398639678955,38258,66393510,14070,-0.6925455331802368,0.14442476630210876,-0.14305561780929565,66393515
03-Mar-2020 08:50:55.905,0.6921314001083374,38258,66393510,14070,-0.6925642490386963,0.14440545439720154,-0.14302551746368408,66393516
03-Mar-2020 08:50:56.905,0.6921472549438477,38258,66393510,14070,-0.6925591230392456,0.1443789303302765,-0.14300096035003662,66393517
03-Mar-2020 08:50:57.905,0.6921640634536743,38258,66393510,14070,-0.692552924156189,0.14435294270515442,-0.1429758071899414,66393518
03-Mar-2020 08:50:58.905,0.692155122756958,38258,66393510,14070,-0.6925711631774902,0.14433500170707703,-0.14294865727424622,66393519
03-Mar-2020 08:50:59.905,0.6921507120132446,38258,66393510,14070,-0.6925864219665527,0.14431148767471313,-0.14292007684707642,66393520
03-Mar-2020 08:51:00.905,0.6921695470809937,38258,66393510,14070,-0.6925780773162842,0.14428216218948364,-0.14289924502372742,66393521
03-Mar-2020 08:51:01.905,0.6921831369400024,38258,66393510,14070,-0.6925740242004395,0.14425399899482727,-0.14288169145584106,66393522
03-Mar-2020 08:51:02.905,0.6921764612197876,38258,66393510,14070,-0.6925920248031616,0.14422860741615295,-0.14285272359848022,66393523
03-Mar-2020 08:51:03.905,0.692173957824707,38258,66393510,14070,-0.6926050186157227,0.14420711994171143,-0.14282351732254028,66393524
03-Mar-2020 08:51:04.905,0.6921943426132202,38258,66393510,14070,-0.6925946474075317,0.14417991042137146,-0.14280134439468384,66393525
03-Mar-2020 08:51:05.905,0.6922054290771484,38258,66393510,14070,-0.692594051361084,0.1441546082496643,-0.1427766978740692,66393526
03-Mar-2020 08:51:06.905,0.6921954154968262,38258,66393510,14070,-0.6926158666610718,0.14413034915924072,-0.14274346828460693,66393527
03-Mar-2020 08:51:07.905,0.6921966075897217,38258,66393510,14070,-0.6926256418228149,0.14410576224327087,-0.14271429181098938,66393528
03-Mar-2020 08:51:08.905,0.6922165155410767,38258,66393510,14070,-0.6926153898239136,0.14407837390899658,-0.14269649982452393,66393529
03-Mar-2020 08:51:09.905,0.6922259330749512,38258,66393510,14070,-0.6926167011260986,0.14404866099357605,-0.1426745355129242,66393530
03-Mar-2020 08:51:10.905,0.6922138929367065,38258,66393510,14070,-0.6926379203796387,0.14403036236763,-0.14264720678329468,66393531
03-Mar-2020 08:51:11.905,0.6922184228897095,38258,66393510,14070,-0.6926443576812744,0.14400354027748108,-0.14262017607688904,66393532
03-Mar-2020 08:51:12.905,0.6922405958175659,38258,66393510,14070,-0.6926323175430298,0.14397791028022766,-0.14259815216064453,66393533
03-Mar-2020 08:51:13.905,0.6922446489334106,38258,66393510,14070,-0.6926389932632446,0.14395445585250854,-0.14256888628005981,66393534
03-Mar-2020 08:51:14.905,0.6922322511672974,38258,66393510,14070,-0.6926605701446533,0.14393776655197144,-0.14254027605056763,66393535
03-Mar-2020 08:51:15.905,0.6922415494918823,38258,66393510,14070,-0.6926627159118652,0.14390870928764343,-0.14251643419265747,66393536
03-Mar-2020 08:51:16.905,0.6922653913497925,38258,66393510,14070,-0.6926484107971191,0.14388051629066467,-0.14249813556671143,66393537
03-Mar-2020 08:51:17.905,0.6922640800476074,38258,66393510,14070,-0.6926611661911011,0.14385250210762024,-0.14247065782546997,66393538
03-Mar-2020 08:51:18.905,0.6922502517700195,38258,66393510,14070,-0.692685604095459,0.1438291072845459,-0.14244291186332703,66393539
03-Mar-2020 08:51:19.905,0.692265510559082,38258,66393510,14070,-0.6926813125610352,0.1438005268573761,-0.1424180269241333,66393540
03-Mar-2020 08:51:20.905,0.6922868490219116,38258,66393542,14070,-0.6926702260971069,0.1437729299068451,-0.14239555597305298,66393541
03-Mar-2020 08:51:21.905,0.6922820806503296,38258,66393542,14070,-0.6926857233047485,0.14375093579292297,-0.14236563444137573,66393542
03-Mar-2020 08:51:22.905,0.6922726631164551,38258,66393542,14070,-0.6927052736282349,0.14373299479484558,-0.14233481884002686,66393543
03-Mar-2020 08:51:23.905,0.6922909021377563,38258,66393542,14070,-0.6926970481872559,0.14370453357696533,-0.14231517910957336,66393544
03-Mar-2020 08:51:24.905,0.6923068761825562,38258,66393542,14070,-0.6926902532577515,0.14367789030075073,-0.14229580760002136,66393545
03-Mar-2020 08:51:25.905,0.6923000812530518,38258,66393542,14070,-0.6927073001861572,0.14365583658218384,-0.1422695517539978,66393546
03-Mar-2020 08:51:26.905,0.6922925710678101,38290,66393542,14070,-0.692724347114563,0.14363530278205872,-0.1422443985939026,66393547
03-Mar-2020 08:51:27.905,0.6923130750656128,38290,66393542,14070,-0.6927143335342407,0.14360591769218445,-0.14222052693367004,66393548
03-Mar-2020 08:51:28.905,0.6923301219940186,38290,66393542,14070,-0.6927086114883423,0.14357653260231018,-0.1421976089477539,66393549
03-Mar-2020 08:51:29.905,0.6923202276229858,38290,66393542,14070,-0.6927311420440674,0.14355391263961792,-0.14215776324272156,66393550
03-Mar-2020 08:51:30.905,0.6923129558563232,38290,66393542,14070,-0.6927480697631836,0.14353421330451965,-0.14213132858276367,66393551
03-Mar-2020 08:51:31.905,0.692337155342102,38290,66393542,14070,-0.6927341222763062,0.1435019075870514,-0.14211207628250122,66393552
03-Mar-2020 08:51:32.905,0.6923491954803467,38290,66393542,14070,-0.6927322149276733,0.143475741147995,-0.14209213852882385,66393553
03-Mar-2020 08:51:33.905,0.6923365592956543,38290,66393542,14070,-0.6927554607391357,0.1434510052204132,-0.14206352829933167,66393554
03-Mar-2020 08:51:34.905,0.6923364400863647,38290,66393542,14070,-0.692765474319458,0.14342734217643738,-0.1420385241508484,66393555
03-Mar-2020 08:51:35.905,0.6923620700836182,38290,66393542,14070,-0.6927505731582642,0.1433984339237213,-0.14201581478118896,66393556
03-Mar-2020 08:51:36.905,0.6923686265945435,38290,66393542,14070,-0.6927529573440552,0.14337852597236633,-0.1419927179813385,66393557
03-Mar-2020 08:51:37.905,0.6923540830612183,38290,66393542,14070,-0.6927787065505981,0.1433553397655487,-0.14196139574050903,66393558
03-Mar-2020 08:51:38.905,0.692358136177063,38290,66393542,14070,-0.6927850246429443,0.14333182573318481,-0.1419350802898407,66393559
03-Mar-2020 08:51:39.905,0.6923863887786865,38290,66393542,14070,-0.6927670240402222,0.14330101013183594,-0.14191600680351257,66393560
03-Mar-2020 08:51:40.905,0.6923885345458984,38290,66393542,14070,-0.6927772760391235,0.14327147603034973,-0.1418847143650055,66393561
03-Mar-2020 08:51:41.905,0.6923750638961792,38290,66393542,14070,-0.6928013563156128,0.14324674010276794,-0.1418592631816864,66393562
03-Mar-2020 08:51:42.905,0.6923835277557373,38290,66393542,14070,-0.6928024291992188,0.14322274923324585,-0.14183619618415833,66393563
03-Mar-2020 08:51:43.905,0.6924088001251221,38290,66393542,14070,-0.6927875280380249,0.14319419860839844,-0.14181450009346008,66393564
03-Mar-2020 08:51:44.905,0.692406415939331,38290,66393542,14070,-0.6928004026412964,0.14317214488983154,-0.14178535342216492,66393565
03-Mar-2020 08:51:45.905,0.6923941373825073,38290,66393542,14070,-0.6928228139877319,0.1431516706943512,-0.14175653457641602,66393566
03-Mar-2020 08:51:46.905,0.6924071311950684,38290,66393542,14070,-0.6928191184997559,0.14312812685966492,-0.1417352557182312,66393567
03-Mar-2020 08:51:47.905,0.6924290657043457,38290,66393542,14070,-0.692806601524353,0.1431032419204712,-0.141712486743927,66393568
03-Mar-2020 08:51:48.905,0.6924248933792114,38290,66393542,14070,-0.6928215026855469,0.14307734370231628,-0.14168685674667358,66393569
03-Mar-2020 08:51:49.905,0.6924117803573608,38290,66393542,14070,-0.6928462982177734,0.14305078983306885,-0.1416562795639038,66393570
03-Mar-2020 08:51:50.905,0.6924309730529785,38290,66393542,14070,-0.6928374767303467,0.14302387833595276,-0.141633540391922,66393571
03-Mar-2020 08:51:51.905,0.6924540996551514,38290,66393542,14070,-0.6928250789642334,0.1429937183856964,-0.14161232113838196,66393572
03-Mar-2020 08:51:52.905,0.6924420595169067,38290,66393574,14070,-0.692847490310669,0.1429702341556549,-0.14158427715301514,66393573
03-Mar-2020 08:51:53.905,0.6924320459365845,38290,66393574,14070,-0.6928668022155762,0.14295265078544617,-0.14155662059783936,66393574
03-Mar-2020 08:51:54.905,0.692455530166626,38290,66393574,14070,-0.692854642868042,0.14292359352111816,-0.14153146743774414,66393575
03-Mar-2020 08:51:55.905,0.6924736499786377,38290,66393574,14070,-0.6928465366363525,0.14289546012878418,-0.1415099799633026,66393576
03-Mar-2020 08:51:56.905,0.6924600601196289,38290,66393574,14070,-0.6928696632385254,0.14287641644477844,-0.1414833664894104,66393577
03-Mar-2020 08:51:57.905,0.6924551725387573,38290,66393574,14070,-0.6928858757019043,0.14285066723823547,-0.1414545774459839,66393578
03-Mar-2020 08:51:58.905,0.6924813985824585,38322,66393574,14070,-0.6928701400756836,0.14282160997390747,-0.14143222570419312,66393579
03-Mar-2020 08:51:59.905,0.6924945116043091,38322,66393574,14070,-0.6928678750991821,0.14279192686080933,-0.14140775799751282,66393580
03-Mar-2020 08:52:00.905,0.6924798488616943,38322,66393574,14070,-0.692894697189331,0.14276522397994995,-0.14137664437294006,66393581
03-Mar-2020 08:52:01.905,0.6924786567687988,38322,66393574,14070,-0.6929055452346802,0.14274659752845764,-0.14134836196899414,66393582
03-Mar-2020 08:52:02.905,0.6925042867660522,38322,66393574,14070,-0.6928887367248535,0.1427222192287445,-0.14133012294769287,66393583
03-Mar-2020 08:52:03.905,0.6925114393234253,38322,66393574,14070,-0.6928908824920654,0.14269527792930603,-0.14130958914756775,66393584
03-Mar-2020 08:52:04.905,0.6924935579299927,38322,66393574,14070,-0.6929203271865845,0.14267033338546753,-0.1412782371044159,66393585
03-Mar-2020 08:52:05.905,0.6924980878829956,38322,66393574,14070,-0.6929253339767456,0.1426486372947693,-0.14125385880470276,66393586
03-Mar-2020 08:52:06.905,0.6925262212753296,38322,66393574,14070,-0.6929082870483398,0.14261743426322937,-0.14122995734214783,66393587
03-Mar-2020 08:52:07.905,0.6925303936004639,38322,66393574,14070,-0.6929149627685547,0.14259034395217896,-0.14120647311210632,66393588
03-Mar-2020 08:52:08.905,0.6925129890441895,38322,66393574,14070,-0.6929417848587036,0.14257273077964783,-0.1411762833595276,66393589
03-Mar-2020 08:52:09.905,0.6925234794616699,38322,66393574,14070,-0.6929422616958618,0.14254745841026306,-0.14114916324615479,66393590
03-Mar-2020 08:52:10.905,0.6925517320632935,38322,66393574,14070,-0.6929244995117188,0.14251786470413208,-0.14112749695777893,66393591
03-Mar-2020 08:52:11.905,0.6925476789474487,38322,66393574,14070,-0.692937970161438,0.1424938440322876,-0.14110425114631653,66393592
03-Mar-2020 08:52:12.905,0.6925324201583862,38322,66393574,14070,-0.6929632425308228,0.14247187972068787,-0.14107781648635864,66393593
03-Mar-2020 08:52:13.905,0.6925467252731323,38322,66393574,14070,-0.6929588317871094,0.14244788885116577,-0.14105376601219177,66393594
03-Mar-2020 08:52:14.905,0.6925708055496216,38322,66393574,14070,-0.6929445266723633,0.1424192190170288,-0.14103388786315918,66393595
03-Mar-2020 08:52:15.905,0.6925626993179321,38322,66393574,14070,-0.6929625272750854,0.14239799976348877,-0.14100641012191772,66393596
03-Mar-2020 08:52:16.905,0.6925504207611084,38322,66393574,14070,-0.6929869651794434,0.14237245917320251,-0.14097410440444946,66393597
03-Mar-2020 08:52:17.905,0.692570686340332,38322,66393574,14070,-0.6929768323898315,0.14234653115272522,-0.14095017313957214,66393598
03-Mar-2020 08:52:18.905,0.6925928592681885,38322,66393574,14070,-0.6929649114608765,0.14231574535369873,-0.1409308910369873,66393599
03-Mar-2020 08:52:19.905,0.6925817728042603,38322,66393574,14070,-0.6929868459701538,0.1422925889492035,-0.14090114831924438,66393600
03-Mar-2020 08:52:20.905,0.692571759223938,38322,66393574,14070,-0.6930065155029297,0.14227136969566345,-0.14087283611297607,66393601
03-Mar-2020 08:52:21.905,0.6925961971282959,38322,66393574,14070,-0.6929932832717896,0.1422434151172638,-0.14084717631340027,66393602
03-Mar-2020 08:52:22.905,0.6926126480102539,38322,66393574,14070,-0.6929863691329956,0.14221540093421936,-0.14082780480384827,66393603
03-Mar-2020 08:52:23.905,0.6925985813140869,38322,66393574,14070,-0.6930122375488281,0.14218762516975403,-0.1407979428768158,66393604
03-Mar-2020 08:52:24.905,0.692595362663269,38322,66393606,14064,-0.6930251121520996,0.14217039942741394,-0.14076974987983704,66393605
03-Mar-2020 08:52:25.905,0.6926214694976807,38322,66393606,14064,-0.693008303642273,0.14214485883712769,-0.14074954390525818,66393606
03-Mar-2020 08:52:26.905,0.6926292181015015,38322,66393606,14064,-0.6930104494094849,0.1421167552471161,-0.14072862267494202,66393607
03-Mar-2020 08:52:27.905,0.6926147937774658,38322,66393606,14064,-0.6930367946624756,0.14208772778511047,-0.1406979262828827,66393608
03-Mar-2020 08:52:28.905,0.6926208734512329,38322,66393606,14064,-0.6930413246154785,0.14206552505493164,-0.14066874980926514,66393609
03-Mar-2020 08:52:29.905,0.6926442384719849,38322,66393606,14064,-0.6930286884307861,0.14203420281410217,-0.14064669609069824,66393610
03-Mar-2020 08:52:30.905,0.6926465034484863,38354,66393606,14064,-0.693036675453186,0.14200744032859802,-0.14062467217445374,66393611
03-Mar-2020 08:52:31.905,0.6926352977752686,38354,66393606,14064,-0.6930571794509888,0.14199188351631165,-0.14059340953826904,66393612
03-Mar-2020 08:52:32.905,0.692645788192749,38354,66393606,14064,-0.6930568218231201,0.1419672667980194,-0.14056947827339172,66393613
03-Mar-2020 08:52:33.905,0.6926649808883667,38354,66393606,14064,-0.6930468082427979,0.14194011688232422,-0.14055228233337402,66393614
03-Mar-2020 08:52:34.905,0.692664384841919,38354,66393606,14064,-0.6930586099624634,0.14191311597824097,-0.1405237317085266,66393615
03-Mar-2020 08:52:35.905,0.6926571130752563,38354,66393606,14064,-0.6930763721466064,0.1418934464454651,-0.1404915153980255,66393616
03-Mar-2020 08:52:36.905,0.6926696300506592,38354,66393606,14064,-0.6930744647979736,0.14186641573905945,-0.140466570854187,66393617
03-Mar-2020 08:52:37.905,0.6926863193511963,38354,66393606,14064,-0.6930683851242065,0.14183318614959717,-0.1404467225074768,66393618
03-Mar-2020 08:52:38.905,0.6926827430725098,38354,66393606,14064,-0.6930841207504272,0.14180439710617065,-0.1404169201850891,66393619
03-Mar-2020 08:52:39.905,0.6926776170730591,38354,66393606,14064,-0.6930984258651733,0.14178761839866638,-0.14038798213005066,66393620
03-Mar-2020 08:52:40.905,0.692692756652832,38354,66393606,14064,-0.6930941343307495,0.141757071018219,-0.14036568999290466,66393621
03-Mar-2020 08:52:41.905,0.6927053928375244,38354,66393606,14064,-0.6930910348892212,0.1417292058467865,-0.14034709334373474,66393622
03-Mar-2020 08:52:42.905,0.6926989555358887,38354,66393606,14064,-0.6931076049804688,0.1417100727558136,-0.14031633734703064,66393623
03-Mar-2020 08:52:43.905,0.6926983594894409,38354,66393606,14064,-0.6931164264678955,0.14169374108314514,-0.1402929723262787,66393624
03-Mar-2020 08:52:44.905,0.6927156448364258,38354,66393606,14064,-0.6931105852127075,0.14166107773780823,-0.1402687430381775,66393625
03-Mar-2020 08:52:45.905,0.692725658416748,38354,66393606,14064,-0.6931111812591553,0.14163008332252502,-0.14024871587753296,66393626
03-Mar-2020 08:52:46.905,0.6927181482315063,38354,66393606,14064,-0.693128228187561,0.14161008596420288,-0.14022091031074524,66393627
03-Mar-2020 08:52:47.905,0.692723274230957,38354,66393606,14064,-0.6931346654891968,0.14158698916435242,-0.14018839597702026,66393628
03-Mar-2020 08:52:48.905,0.692742109298706,38354,66393606,14064,-0.6931264400482178,0.1415538489818573,-0.14016658067703247,66393629
03-Mar-2020 08:52:49.905,0.6927427053451538,38354,66393606,14064,-0.6931359767913818,0.141526460647583,-0.14014554023742676,66393630
03-Mar-2020 08:52:50.905,0.6927365064620972,38354,66393606,14064,-0.6931531429290771,0.14150574803352356,-0.14011156558990479,66393631
03-Mar-2020 08:52:51.905,0.6927453279495239,38354,66393606,14064,-0.6931537389755249,0.14148488640785217,-0.1400865912437439,66393632
03-Mar-2020 08:52:52.905,0.6927567720413208,38354,66393606,14064,-0.6931525468826294,0.14145448803901672,-0.1400664746761322,66393633
03-Mar-2020 08:52:53.905,0.6927573680877686,38354,66393606,14064,-0.6931620836257935,0.14142942428588867,-0.14004215598106384,66393634
03-Mar-2020 08:52:54.905,0.6927571296691895,38354,66393606,14064,-0.6931711435317993,0.14141273498535156,-0.14001399278640747,66393635
03-Mar-2020 08:52:55.905,0.6927679777145386,38354,66393606,14064,-0.6931706666946411,0.141386479139328,-0.13998982310295105,66393636
03-Mar-2020 08:52:56.905,0.6927803754806519,38354,66393638,15387,-0.6931695938110352,0.14135214686393738,-0.13996940851211548,66393637
03-Mar-2020 08:52:57.905,0.6927812099456787,38354,66393638,15387,-0.6931784152984619,0.14132970571517944,-0.1399432122707367,66393638
03-Mar-2020 08:52:58.905,0.6927813291549683,38354,66393638,15387,-0.6931877136230469,0.14131313562393188,-0.13991442322731018,66393639
03-Mar-2020 08:52:59.905,0.6927915811538696,38354,66393638,15387,-0.6931889057159424,0.14128157496452332,-0.13988906145095825,66393640
03-Mar-2020 08:53:00.905,0.6927998065948486,38354,66393638,15387,-0.6931915283203125,0.14124944806098938,-0.13986900448799133,66393641
03-Mar-2020 08:53:01.905,0.6928004026412964,38354,66393638,15387,-0.6932018995285034,0.14122694730758667,-0.13983696699142456,66393642
03-Mar-2020 08:53:02.906,0.6928019523620605,38386,66393638,15387,-0.6932103633880615,0.14120322465896606,-0.1398085355758667,66393643
03-Mar-2020 08:53:03.906,0.6928114891052246,38386,66393638,15387,-0.6932107210159302,0.14117524027824402,-0.13978883624076843,66393644
03-Mar-2020 08:53:04.906,0.6928178071975708,38386,66393638,15387,-0.6932138204574585,0.14114999771118164,-0.139767587184906,66393645
03-Mar-2020 08:53:05.906,0.6928175687789917,38386,66393638,15387,-0.6932233572006226,0.14113286137580872,-0.13973888754844666,66393646
03-Mar-2020 08:53:06.906,0.6928224563598633,38386,66393638,15387,-0.6932294368743896,0.1411077082157135,-0.13971054553985596,66393647
03-Mar-2020 08:53:07.906,0.6928325891494751,38386,66393638,15387,-0.6932288408279419,0.14108029007911682,-0.1396903395652771,66393648
03-Mar-2020 08:53:08.906,0.6928384304046631,38386,66393638,15387,-0.6932348012924194,0.14104929566383362,-0.1396646797657013,66393649
03-Mar-2020 08:53:09.906,0.6928403377532959,38386,66393638,15387,-0.6932437419891357,0.14102482795715332,-0.13963288068771362,66393650
03-Mar-2020 08:53:10.906,0.6928465366363525,38386,66393638,15387,-0.693246603012085,0.14100122451782227,-0.13961291313171387,66393651
03-Mar-2020 08:53:11.906,0.6928555965423584,38386,66393638,15387,-0.6932491064071655,0.14096689224243164,-0.13959014415740967,66393652
03-Mar-2020 08:53:12.906,0.6928583383560181,38386,66393638,15387,-0.6932566165924072,0.14094042778015137,-0.13956674933433533,66393653
03-Mar-2020 08:53:13.906,0.6928586959838867,38386,66393638,15387,-0.6932656764984131,0.14092591404914856,-0.1395341455936432,66393654
03-Mar-2020 08:53:14.906,0.6928682327270508,38386,66393638,15387,-0.6932666301727295,0.14089933037757874,-0.13950887322425842,66393655
03-Mar-2020 08:53:15.906,0.6928737163543701,38386,66393638,15387,-0.6932711601257324,0.140870600938797,-0.13948923349380493,66393656
03-Mar-2020 08:53:16.906,0.692874550819397,38386,66393638,15387,-0.6932798624038696,0.14084866642951965,-0.1394628882408142,66393657
03-Mar-2020 08:53:17.906,0.6928796768188477,38386,66393638,15387,-0.6932855844497681,0.1408267319202423,-0.13943147659301758,66393658
03-Mar-2020 08:53:18.906,0.692887544631958,38386,66393638,15387,-0.6932872533798218,0.1407996118068695,-0.13941234350204468,66393659
03-Mar-2020 08:53:19.906,0.6928945779800415,38386,66393638,15387,-0.6932922601699829,0.14076298475265503,-0.13938722014427185,66393660
03-Mar-2020 08:53:20.906,0.6928956508636475,38386,66393638,15387,-0.6932991743087769,0.14074882864952087,-0.139361172914505,66393661
03-Mar-2020 08:53:21.906,0.692901611328125,38386,66393638,15387,-0.6933034658432007,0.1407284438610077,-0.13933300971984863,66393662
03-Mar-2020 08:53:22.906,0.692909836769104,38386,66393638,15387,-0.6933057308197021,0.1406973898410797,-0.13931173086166382,66393663
03-Mar-2020 08:53:23.906,0.6929130554199219,38386,66393638,15387,-0.6933126449584961,0.14067021012306213,-0.1392873227596283,66393664
03-Mar-2020 08:53:24.906,0.6929157972335815,38386,66393638,15387,-0.693320631980896,0.1406482756137848,-0.13925686478614807,66393665
03-Mar-2020 08:53:25.906,0.6929212808609009,38386,66393638,15387,-0.6933252811431885,0.14062190055847168,-0.13923412561416626,66393666
03-Mar-2020 08:53:26.906,0.6929330825805664,38386,66393638,15387,-0.6933246850967407,0.14058539271354675,-0.1392134726047516,66393667
03-Mar-2020 08:53:27.906,0.6929363012313843,38386,66393638,15387,-0.6933313608169556,0.1405619978904724,-0.1391894519329071,66393668
03-Mar-2020 08:53:28.906,0.6929352283477783,38386,66393670,15394,-0.6933413743972778,0.14054688811302185,-0.13915902376174927,66393669
03-Mar-2020 08:53:29.906,0.6929436922073364,38386,66393670,15394,-0.6933438777923584,0.14052069187164307,-0.13913214206695557,66393670
03-Mar-2020 08:53:30.906,0.69295334815979,38386,66393670,15394,-0.6933449506759644,0.1404922902584076,-0.13910821080207825,66393671
03-Mar-2020 08:53:31.906,0.6929532289505005,38386,66393670,15394,-0.6933547258377075,0.1404680609703064,-0.13908252120018005,66393672
03-Mar-2020 08:53:32.906,0.6929562091827393,38386,66393670,15394,-0.6933622360229492,0.1404469609260559,-0.1390533149242401,66393673
03-Mar-2020 08:53:33.906,0.6929662227630615,38386,66393670,15394,-0.6933618783950806,0.14041844010353088,-0.1390341818332672,66393674
03-Mar-2020 08:53:34.906,0.6929711103439331,38418,66393670,15394,-0.6933655738830566,0.14039212465286255,-0.13901609182357788,66393675
03-Mar-2020 08:53:35.906,0.6929702758789062,38418,66393670,15394,-0.693378210067749,0.1403675675392151,-0.13898217678070068,66393676
03-Mar-2020 08:53:36.906,0.6929764747619629,38418,66393670,15394,-0.6933821439743042,0.14034530520439148,-0.13895517587661743,66393677
03-Mar-2020 08:53:37.906,0.6929875612258911,38418,66393670,15394,-0.6933826208114624,0.14031720161437988,-0.13892590999603271,66393678
03-Mar-2020 08:53:38.906,0.6929925680160522,38418,66393670,15394,-0.6933881044387817,0.1402873694896698,-0.13890305161476135,66393679
03-Mar-2020 08:53:39.906,0.6929924488067627,38418,66393670,15394,-0.6933988332748413,0.140265554189682,-0.13887298107147217,66393680
03-Mar-2020 08:53:40.906,0.6929986476898193,38418,66393670,15394,-0.693401575088501,0.14024260640144348,-0.13885080814361572,66393681
03-Mar-2020 08:53:41.906,0.6930086612701416,38418,66393670,15394,-0.693401575088501,0.14020881056785583,-0.13883516192436218,66393682
03-Mar-2020 08:53:42.906,0.6930117607116699,38418,66393670,15394,-0.6934076547622681,0.1401861310005188,-0.13881197571754456,66393683
03-Mar-2020 08:53:43.906,0.6930091381072998,38418,66393670,15394,-0.6934187412261963,0.1401703655719757,-0.13878554105758667,66393684
03-Mar-2020 08:53:44.906,0.6930187940597534,38418,66393670,15394,-0.6934198141098022,0.1401454508304596,-0.1387578845024109,66393685
03-Mar-2020 08:53:45.906,0.693028450012207,38418,66393670,15394,-0.6934206485748291,0.14011475443840027,-0.13873660564422607,66393686
03-Mar-2020 08:53:46.906,0.6930296421051025,38418,66393670,15394,-0.6934298276901245,0.14009130001068115,-0.13870814442634583,66393687
03-Mar-2020 08:53:47.906,0.6930307149887085,38418,66393670,15394,-0.6934399604797363,0.14006969332695007,-0.13867485523223877,66393688
03-Mar-2020 08:53:48.906,0.6930414438247681,38418,66393670,15394,-0.6934404373168945,0.1400388479232788,-0.13865017890930176,66393689
03-Mar-2020 08:53:49.906,0.6930509805679321,38418,66393670,15394,-0.6934407949447632,0.14000838994979858,-0.13862919807434082,66393690
03-Mar-2020 08:53:50.906,0.6930496692657471,38418,66393670,15394,-0.6934522390365601,0.13998493552207947,-0.13860243558883667,66393691
03-Mar-2020 08:53:51.906,0.6930509805679321,38418,66393670,15394,-0.6934611797332764,0.13996297121047974,-0.1385745406150818,66393692
03-Mar-2020 08:53:52.906,0.6930652856826782,38418,66393670,15394,-0.6934565305709839,0.13993504643440247,-0.138554185628891,66393693
03-Mar-2020 08:53:53.906,0.6930723190307617,38418,66393670,15394,-0.6934593915939331,0.13990998268127441,-0.13853102922439575,66393694
03-Mar-2020 08:53:54.906,0.6930663585662842,38418,66393670,15394,-0.6934747695922852,0.1398898959159851,-0.13850292563438416,66393695
03-Mar-2020 08:53:55.906,0.6930719614028931,38418,66393670,15394,-0.6934795379638672,0.13986560702323914,-0.138475239276886,66393696
03-Mar-2020 08:53:56.906,0.6930868625640869,38418,66393670,15394,-0.6934748888015747,0.13983502984046936,-0.13845527172088623,66393697
03-Mar-2020 08:53:57.906,0.6930896043777466,38418,66393670,15394,-0.6934819221496582,0.13980671763420105,-0.13843518495559692,66393698
03-Mar-2020 08:53:58.906,0.6930860280990601,38418,66393670,15394,-0.6934963464736938,0.13978558778762817,-0.1384018361568451,66393699
03-Mar-2020 08:53:59.906,0.6930947303771973,38418,66393670,15394,-0.6934974193572998,0.1397607922554016,-0.1383783519268036,66393700
03-Mar-2020 08:54:00.906,0.6931060552597046,38418,66393702,15394,-0.6934959888458252,0.13973402976989746,-0.1383550465106964,66393701
03-Mar-2020 08:54:01.906,0.693107008934021,38418,66393702,15394,-0.6935062408447266,0.13970905542373657,-0.13832497596740723,66393702
03-Mar-2020 08:54:02.906,0.6931052207946777,38418,66393702,15394,-0.6935192346572876,0.13968387246131897,-0.13829416036605835,66393703
03-Mar-2020 08:54:03.906,0.6931167840957642,38418,66393702,15394,-0.6935161352157593,0.13966339826583862,-0.13827064633369446,66393704
03-Mar-2020 08:54:04.906,0.6931291818618774,38418,66393702,15394,-0.6935145854949951,0.13962885737419128,-0.13825252652168274,66393705
03-Mar-2020 08:54:05.906,0.6931277513504028,38418,66393702,15394,-0.6935265064239502,0.13960283994674683,-0.13822612166404724,66393706
03-Mar-2020 08:54:06.906,0.6931256055831909,38450,66393702,15394,-0.6935380697250366,0.13958477973937988,-0.1381978690624237,66393707
03-Mar-2020 08:54:07.906,0.6931393146514893,38450,66393702,15394,-0.6935338973999023,0.1395571529865265,-0.13817688822746277,66393708
03-Mar-2020 08:54:08.906,0.6931502819061279,38450,66393702,15394,-0.6935327053070068,0.13953164219856262,-0.13815471529960632,66393709
03-Mar-2020 08:54:09.906,0.6931456327438354,38450,66393702,15394,-0.6935479640960693,0.13951128721237183,-0.13812193274497986,66393710
03-Mar-2020 08:54:10.906,0.6931444406509399,38450,66393702,15394,-0.6935584545135498,0.13949084281921387,-0.13809379935264587,66393711
03-Mar-2020 08:54:11.906,0.6931605339050293,38450,66393702,15394,-0.69355309009552,0.13945722579956055,-0.13807493448257446,66393712
03-Mar-2020 08:54:12.906,0.6931697130203247,38450,66393702,15394,-0.6935547590255737,0.13942769169807434,-0.1380504071712494,66393713
03-Mar-2020 08:54:13.906,0.6931641101837158,38450,66393702,15394,-0.6935708522796631,0.13940459489822388,-0.13802164793014526,66393714
03-Mar-2020 08:54:14.906,0.6931663751602173,38450,66393702,15394,-0.6935771703720093,0.1393853724002838,-0.13799718022346497,66393715
03-Mar-2020 08:54:15.906,0.6931835412979126,38450,66393702,15394,-0.6935701370239258,0.13935378193855286,-0.13797858357429504,66393716
03-Mar-2020 08:54:16.906,0.6931878328323364,38450,66393702,15394,-0.6935760974884033,0.1393270194530487,-0.13795378804206848,66393717
03-Mar-2020 08:54:17.906,0.6931812763214111,38450,66393702,15394,-0.6935945749282837,0.13930508494377136,-0.13791638612747192,66393718
03-Mar-2020 08:54:18.906,0.6931896209716797,38450,66393702,15394,-0.693595290184021,0.1392834186553955,-0.1378929615020752,66393719
03-Mar-2020 08:54:19.906,0.6932040452957153,38450,66393702,15394,-0.6935893297195435,0.1392572522163391,-0.1378748118877411,66393720
03-Mar-2020 08:54:20.906,0.6932052373886108,38450,66393702,15394,-0.6935980319976807,0.13923174142837524,-0.1378512978553772,66393721
03-Mar-2020 08:54:21.906,0.6931977272033691,38450,66393702,15394,-0.6936161518096924,0.13920748233795166,-0.1378222405910492,66393722
03-Mar-2020 08:54:22.906,0.6932097673416138,38450,66393702,15394,-0.6936147212982178,0.13918209075927734,-0.1377944052219391,66393723
03-Mar-2020 08:54:23.906,0.6932262182235718,38450,66393702,15394,-0.693608283996582,0.13915035128593445,-0.13777703046798706,66393724
03-Mar-2020 08:54:24.906,0.6932240724563599,38450,66393702,15394,-0.6936212778091431,0.13912880420684814,-0.13774263858795166,66393725
03-Mar-2020 08:54:25.906,0.6932190656661987,38450,66393702,15394,-0.6936360597610474,0.1391059160232544,-0.13771706819534302,66393726
03-Mar-2020 08:54:26.906,0.6932337284088135,38450,66393702,15394,-0.6936311721801758,0.13908186554908752,-0.1376926302909851,66393727
03-Mar-2020 08:54:27.906,0.6932463645935059,38450,66393702,15394,-0.6936286687850952,0.13905274868011475,-0.13767138123512268,66393728
03-Mar-2020 08:54:28.906,0.6932418346405029,38450,66393702,15394,-0.6936436891555786,0.1390271782875061,-0.1376439332962036,66393729
03-Mar-2020 08:54:29.906,0.6932393312454224,38450,66393702,15394,-0.6936558485031128,0.13900503516197205,-0.13761764764785767,66393730
03-Mar-2020 08:54:30.906,0.6932570934295654,38450,66393702,15394,-0.6936485767364502,0.13897433876991272,-0.1375957727432251,66393731
03-Mar-2020 08:54:31.906,0.6932665109634399,38450,66393702,15394,-0.693649411201477,0.1389448344707489,-0.1375739574432373,66393732
03-Mar-2020 08:54:32.906,0.6932579278945923,38450,66393734,15394,-0.693668007850647,0.1389266848564148,-0.1375403106212616,66393733
03-Mar-2020 08:54:33.906,0.6932612657546997,38450,66393734,15394,-0.6936752796173096,0.13890337944030762,-0.13751178979873657,66393734
03-Mar-2020 08:54:34.906,0.6932801008224487,38450,66393734,15394,-0.6936661005020142,0.13887465000152588,-0.13749286532402039,66393735
03-Mar-2020 08:54:35.906,0.693286657333374,38450,66393734,15394,-0.6936700344085693,0.13884446024894714,-0.1374697983264923,66393736
03-Mar-2020 08:54:36.906,0.6932762861251831,38450,66393734,15394,-0.6936893463134766,0.13882750272750854,-0.13744229078292847,66393737
03-Mar-2020 08:54:37.906,0.693281888961792,38450,66393734,15394,-0.6936936378479004,0.1388041079044342,-0.1374150812625885,66393738
03-Mar-2020 08:54:38.906,0.6933028697967529,38482,66393734,15394,-0.6936832666397095,0.13877138495445251,-0.13739612698554993,66393739
03-Mar-2020 08:54:39.906,0.693304181098938,38482,66393734,15394,-0.6936922073364258,0.13874506950378418,-0.13737007975578308,66393740
03-Mar-2020 08:54:40.906,0.6932954788208008,38482,66393734,15394,-0.6937116384506226,0.13872623443603516,-0.13733386993408203,66393741
03-Mar-2020 08:54:41.906,0.6933058500289917,38482,66393734,15394,-0.6937111616134644,0.13870057463645935,-0.1373109519481659,66393742
03-Mar-2020 08:54:42.906,0.6933259963989258,38482,66393734,15394,-0.6937013864517212,0.1386691927909851,-0.13729047775268555,66393743
03-Mar-2020 08:54:43.906,0.6933221817016602,38482,66393734,15394,-0.6937158107757568,0.13864296674728394,-0.1372629702091217,66393744
03-Mar-2020 08:54:44.906,0.6933146715164185,38482,66393734,15394,-0.6937320232391357,0.1386258602142334,-0.13723772764205933,66393745
03-Mar-2020 08:54:45.906,0.6933293342590332,38482,66393734,15394,-0.6937273740768433,0.138596773147583,-0.13721626996994019,66393746
03-Mar-2020 08:54:46.906,0.6933460235595703,38482,66393734,15394,-0.6937212944030762,0.138569176197052,-0.13719022274017334,66393747
03-Mar-2020 08:54:47.906,0.6933374404907227,38482,66393734,15394,-0.6937392950057983,0.13854706287384033,-0.13716411590576172,66393748
03-Mar-2020 08:54:48.906,0.6933298110961914,38482,66393734,15394,-0.693756103515625,0.13852688670158386,-0.13713744282722473,66393749
03-Mar-2020 08:54:49.906,0.69334876537323,38482,66393734,15394,-0.6937479972839355,0.13849696516990662,-0.13711410760879517,66393750
03-Mar-2020 08:54:50.906,0.6933661699295044,38482,66393734,15394,-0.693742036819458,0.13846436142921448,-0.13708871603012085,66393751
03-Mar-2020 08:54:51.906,0.6933553218841553,38482,66393734,15394,-0.6937625408172607,0.13844451308250427,-0.13706102967262268,66393752
03-Mar-2020 08:54:52.906,0.693352460861206,38482,66393734,15394,-0.6937743425369263,0.1384250521659851,-0.13703319430351257,66393753
03-Mar-2020 08:54:53.906,0.6933749914169312,38482,66393734,15394,-0.6937627792358398,0.13839292526245117,-0.13701283931732178,66393754
03-Mar-2020 08:54:54.906,0.6933858394622803,38482,66393734,15394,-0.6937626600265503,0.13836225867271423,-0.13698753714561462,66393755
03-Mar-2020 08:54:55.906,0.6933703422546387,38482,66393734,15394,-0.6937865018844604,0.13834717869758606,-0.13696041703224182,66393756
03-Mar-2020 08:54:56.906,0.6933776140213013,38482,66393734,15394,-0.6937917470932007,0.1383153200149536,-0.1369304060935974,66393757
03-Mar-2020 08:54:57.906,0.693400502204895,38482,66393734,15394,-0.6937777996063232,0.13828900456428528,-0.1369105875492096,66393758
03-Mar-2020 08:54:58.906,0.6934043169021606,38482,66393734,15394,-0.693784236907959,0.13826456665992737,-0.13688451051712036,66393759
03-Mar-2020 08:54:59.906,0.6933904886245728,38482,66393734,15394,-0.6938072443008423,0.13824325799942017,-0.136858731508255,66393760
03-Mar-2020 08:55:00.906,0.6933987140655518,38482,66393734,15394,-0.693808913230896,0.13821879029273987,-0.1368333399295807,66393761
03-Mar-2020 08:55:01.906,0.6934202909469604,38482,66393734,15394,-0.6937974691390991,0.13819152116775513,-0.13681048154830933,66393762
03-Mar-2020 08:55:02.906,0.6934190988540649,38482,66393734,15394,-0.6938084363937378,0.1381678283214569,-0.1367846429347992,66393763
03-Mar-2020 08:55:03.906,0.6934056282043457,38482,66393734,15394,-0.6938314437866211,0.13814616203308105,-0.1367570459842682,66393764
03-Mar-2020 08:55:04.906,0.6934217214584351,38482,66393766,15394,-0.6938275098800659,0.13811540603637695,-0.1367279589176178,66393765
03-Mar-2020 08:55:05.906,0.6934424638748169,38482,66393766,15394,-0.6938153505325317,0.13808926939964294,-0.136710524559021,66393766
03-Mar-2020 08:55:06.906,0.6934366226196289,38482,66393766,15394,-0.6938309669494629,0.138065904378891,-0.13668295741081238,66393767
03-Mar-2020 08:55:07.906,0.6934269666671753,38482,66393766,15394,-0.6938499212265015,0.13804733753204346,-0.13665494322776794,66393768
03-Mar-2020 08:55:08.906,0.693447470664978,38482,66393766,15394,-0.6938414573669434,0.1380152404308319,-0.1366269290447235,66393769
03-Mar-2020 08:55:09.906,0.6934655904769897,38482,66393766,15394,-0.6938339471817017,0.13798362016677856,-0.13660594820976257,66393770
03-Mar-2020 08:55:10.906,0.6934534311294556,38514,66393766,15394,-0.693855881690979,0.13796326518058777,-0.13657599687576294,66393771
03-Mar-2020 08:55:11.906,0.6934499740600586,38514,66393766,15394,-0.6938694715499878,0.1379389464855194,-0.1365489661693573,66393772
03-Mar-2020 08:55:12.906,0.6934695243835449,38514,66393766,15394,-0.6938586235046387,0.13791504502296448,-0.13652977347373962,66393773
03-Mar-2020 08:55:13.906,0.6934812068939209,38514,66393766,15394,-0.6938563585281372,0.13788864016532898,-0.13650643825531006,66393774
03-Mar-2020 08:55:14.906,0.6934679746627808,38514,66393766,15394,-0.6938794851303101,0.13786661624908447,-0.13647884130477905,66393775
03-Mar-2020 08:55:15.906,0.6934658288955688,38514,66393766,15394,-0.6938903331756592,0.13784638047218323,-0.1364554762840271,66393776
03-Mar-2020 08:55:16.906,0.6934932470321655,38514,66393766,15394,-0.6938748359680176,0.13781175017356873,-0.1364300549030304,66393777
03-Mar-2020 08:55:17.906,0.6935007572174072,38514,66393766,15394,-0.6938775777816772,0.13778573274612427,-0.13640332221984863,66393778
03-Mar-2020 08:55:18.906,0.6934856176376343,38514,66393766,15394,-0.6939024925231934,0.13776347041130066,-0.136377215385437,66393779
03-Mar-2020 08:55:19.906,0.6934927701950073,38514,66393766,15394,-0.6939069032669067,0.13773486018180847,-0.1363469660282135,66393780
03-Mar-2020 08:55:20.906,0.6935162544250488,38514,66393766,15394,-0.6938920021057129,0.1377067267894745,-0.13633012771606445,66393781
03-Mar-2020 08:55:21.906,0.6935181617736816,38514,66393766,15394,-0.693900465965271,0.13768184185028076,-0.1363023817539215,66393782
03-Mar-2020 08:55:22.906,0.6935046911239624,38514,66393766,15394,-0.6939243078231812,0.13766267895698547,-0.13627147674560547,66393783
03-Mar-2020 08:55:23.906,0.6935120820999146,38514,66393766,15394,-0.6939256191253662,0.1376393735408783,-0.13624882698059082,66393784
03-Mar-2020 08:55:24.906,0.6935384273529053,38514,66393766,15394,-0.6939090490341187,0.1376110017299652,-0.1362273395061493,66393785
03-Mar-2020 08:55:25.906,0.6935350894927979,38514,66393766,15394,-0.6939218044281006,0.13759031891822815,-0.13620054721832275,66393786
03-Mar-2020 08:55:26.906,0.6935218572616577,38514,66393766,15394,-0.6939457654953003,0.1375635862350464,-0.13617205619812012,66393787
03-Mar-2020 08:55:27.906,0.6935368776321411,38514,66393766,15394,-0.6939408779144287,0.1375369429588318,-0.13614916801452637,66393788
03-Mar-2020 08:55:28.906,0.6935598850250244,38514,66393766,15394,-0.6939278841018677,0.13750812411308289,-0.13612854480743408,66393789
03-Mar-2020 08:55:29.906,0.6935524940490723,38514,66393766,15394,-0.6939454078674316,0.13748419284820557,-0.136098712682724,66393790
03-Mar-2020 08:55:30.906,0.6935405731201172,38514,66393766,15394,-0.6939671039581299,0.13746163249015808,-0.1360728144645691,66393791
03-Mar-2020 08:55:31.906,0.6935607194900513,38514,66393766,15394,-0.6939569711685181,0.1374342441558838,-0.13604894280433655,66393792
03-Mar-2020 08:55:32.906,0.6935795545578003,38514,66393766,15394,-0.6939476728439331,0.13741061091423035,-0.13602542877197266,66393793
03-Mar-2020 08:55:33.906,0.693565845489502,38514,66393766,15394,-0.6939710378646851,0.13738739490509033,-0.1359979212284088,66393794
03-Mar-2020 08:55:34.906,0.693558931350708,38514,66393766,15394,-0.6939871311187744,0.13736492395401,-0.1359735131263733,66393795
03-Mar-2020 08:55:35.906,0.6935850381851196,38514,66393766,15394,-0.6939725875854492,0.13733366131782532,-0.13594701886177063,66393796
03-Mar-2020 08:55:36.906,0.6935989856719971,38514,66393798,15394,-0.6939690113067627,0.1373043954372406,-0.13592529296875,66393797
03-Mar-2020 08:55:37.906,0.6935840845108032,38514,66393798,15394,-0.6939938068389893,0.1372809112071991,-0.1358979046344757,66393798
03-Mar-2020 08:55:38.906,0.6935831308364868,38514,66393798,15394,-0.694005012512207,0.137256920337677,-0.135869562625885,66393799
03-Mar-2020 08:55:39.906,0.693610429763794,38514,66393798,15394,-0.6939873695373535,0.1372319459915161,-0.1358458697795868,66393800
03-Mar-2020 08:55:40.906,0.693617582321167,38514,66393798,15394,-0.6939897537231445,0.13720828294754028,-0.13582143187522888,66393801
03-Mar-2020 08:55:41.906,0.6936010122299194,38514,66393798,15394,-0.6940181255340576,0.13718050718307495,-0.13578864932060242,66393802
03-Mar-2020 08:55:42.906,0.6936039924621582,38546,66393798,15394,-0.694023847579956,0.13715854287147522,-0.13576620817184448,66393803
03-Mar-2020 08:55:43.906,0.6936306953430176,38546,66393798,15394,-0.6940062046051025,0.13713040947914124,-0.1357477903366089,66393804
03-Mar-2020 08:55:44.906,0.6936335563659668,38546,66393798,15394,-0.6940126419067383,0.1371060311794281,-0.13572576642036438,66393805
03-Mar-2020 08:55:45.906,0.6936148405075073,38546,66393798,15394,-0.6940411329269409,0.1370876133441925,-0.13569512963294983,66393806
03-Mar-2020 08:55:46.906,0.6936274766921997,38546,66393798,15394,-0.6940402984619141,0.13705724477767944,-0.13566458225250244,66393807
03-Mar-2020 08:55:47.906,0.6936547756195068,38546,66393798,15394,-0.6940227746963501,0.13702943921089172,-0.13564294576644897,66393808
03-Mar-2020 08:55:48.906,0.6936501264572144,38546,66393798,15394,-0.6940374374389648,0.13700363039970398,-0.13561642169952393,66393809
03-Mar-2020 08:55:49.906,0.6936349868774414,38546,66393798,15394,-0.6940617561340332,0.13698548078536987,-0.13558748364448547,66393810
03-Mar-2020 08:55:50.906,0.6936523914337158,38546,66393798,15394,-0.6940544843673706,0.13695934414863586,-0.13556289672851562,66393811
03-Mar-2020 08:55:51.906,0.6936755180358887,38546,66393798,15394,-0.6940401792526245,0.13693124055862427,-0.13554647564888,66393812
03-Mar-2020 08:55:52.906,0.6936638355255127,38546,66393798,15394,-0.6940618753433228,0.13690534234046936,-0.13552188873291016,66393813
03-Mar-2020 08:55:53.906,0.6936506032943726,38546,66393798,15394,-0.6940852403640747,0.13688510656356812,-0.13548985123634338,66393814
03-Mar-2020 08:55:54.906,0.6936759948730469,38546,66393798,15394,-0.6940708160400391,0.13685372471809387,-0.13546478748321533,66393815
03-Mar-2020 08:55:55.906,0.693695068359375,38546,66393798,15394,-0.6940617561340332,0.13682425022125244,-0.13544338941574097,66393816
03-Mar-2020 08:55:56.906,0.693681001663208,38546,66393798,15394,-0.694085955619812,0.13680154085159302,-0.1354140341281891,66393817
03-Mar-2020 08:55:57.906,0.6936764717102051,38546,66393798,15394,-0.694101095199585,0.13677695393562317,-0.13538527488708496,66393818
03-Mar-2020 08:55:58.906,0.6936999559402466,38546,66393798,15394,-0.6940864324569702,0.13675248622894287,-0.13536527752876282,66393819
03-Mar-2020 08:55:59.906,0.6937131881713867,38546,66393798,15394,-0.6940829753875732,0.13672196865081787,-0.13534611463546753,66393820
03-Mar-2020 08:56:00.906,0.6936988830566406,38546,66393798,15394,-0.6941078901290894,0.13669940829277039,-0.13531386852264404,66393821
03-Mar-2020 08:56:01.906,0.693696141242981,38546,66393798,15394,-0.6941194534301758,0.13668036460876465,-0.13528913259506226,66393822
03-Mar-2020 08:56:02.906,0.6937230825424194,38546,66393798,15394,-0.6941020488739014,0.13665345311164856,-0.13526713848114014,66393823
03-Mar-2020 08:56:03.906,0.6937295198440552,38546,66393798,15394,-0.6941052675247192,0.13662615418434143,-0.13524317741394043,66393824
03-Mar-2020 08:56:04.906,0.6937129497528076,38546,66393798,15394,-0.6941336393356323,0.13660365343093872,-0.13520675897598267,66393825
03-Mar-2020 08:56:05.906,0.6937180757522583,38546,66393798,15394,-0.6941382884979248,0.13658025860786438,-0.1351807713508606,66393826
03-Mar-2020 08:56:06.906,0.6937493085861206,38546,66393798,15394,-0.6941183805465698,0.13654330372810364,-0.13515901565551758,66393827
03-Mar-2020 08:56:07.906,0.6937505006790161,38546,66393798,15394,-0.6941260099411011,0.13651788234710693,-0.13513913750648499,66393828
03-Mar-2020 08:56:08.906,0.693732500076294,38546,66393830,15387,-0.6941540241241455,0.13650017976760864,-0.13510572910308838,66393829
03-Mar-2020 08:56:09.906,0.6937422752380371,38546,66393830,15387,-0.69415283203125,0.13647907972335815,-0.13508430123329163,66393830
03-Mar-2020 08:56:10.906,0.6937702894210815,38546,66393830,15387,-0.6941344738006592,0.1364494264125824,-0.13506412506103516,66393831
03-Mar-2020 08:56:11.906,0.6937640905380249,38546,66393830,15387,-0.6941514015197754,0.13642337918281555,-0.13503411412239075,66393832
03-Mar-2020 08:56:12.906,0.6937503814697266,38546,66393830,15387,-0.6941748857498169,0.13640254735946655,-0.13500335812568665,66393833
03-Mar-2020 08:56:13.906,0.6937665939331055,38546,66393830,15387,-0.694167971611023,0.13637760281562805,-0.13498151302337646,66393834
03-Mar-2020 08:56:14.906,0.6937910318374634,38578,66393830,15387,-0.6941535472869873,0.136345773935318,-0.1349635124206543,66393835
03-Mar-2020 08:56:15.906,0.693779468536377,38578,66393830,15387,-0.6941756010055542,0.1363207995891571,-0.1349353790283203,66393836
03-Mar-2020 08:56:16.906,0.6937656402587891,38578,66393830,15387,-0.6941981315612793,0.1363009214401245,-0.1349104642868042,66393837
03-Mar-2020 08:56:17.906,0.693790078163147,38578,66393830,15387,-0.6941841840744019,0.1362721025943756,-0.13488498330116272,66393838
03-Mar-2020 08:56:18.906,0.6938071250915527,38578,66393830,15387,-0.6941750049591064,0.13624894618988037,-0.1348685324192047,66393839
03-Mar-2020 08:56:19.906,0.6937931776046753,38578,66393830,15387,-0.6942003965377808,0.1362231969833374,-0.13483476638793945,66393840
03-Mar-2020 08:56:20.906,0.6937880516052246,38578,66393830,15387,-0.6942158937454224,0.13620242476463318,-0.1348022222518921,66393841
03-Mar-2020 08:56:21.906,0.6938157081604004,38578,66393830,15387,-0.694198489189148,0.13617324829101562,-0.13477849960327148,66393842
03-Mar-2020 08:56:22.906,0.6938298940658569,38578,66393830,15387,-0.6941944360733032,0.13613957166671753,-0.13476106524467468,66393843
03-Mar-2020 08:56:23.906,0.6938107013702393,38578,66393830,15387,-0.6942224502563477,0.136121928691864,-0.13473334908485413,66393844
03-Mar-2020 08:56:24.906,0.6938101053237915,38578,66393830,15387,-0.6942335367202759,0.13609811663627625,-0.1347038745880127,66393845
03-Mar-2020 08:56:25.906,0.6938391923904419,38578,66393830,15387,-0.6942141056060791,0.13606694340705872,-0.1346849501132965,66393846
03-Mar-2020 08:56:26.906,0.6938464641571045,38578,66393830,15387,-0.6942167282104492,0.1360425055027008,-0.1346592903137207,66393847
03-Mar-2020 08:56:27.906,0.6938278675079346,38578,66393830,15387,-0.6942448616027832,0.13602164387702942,-0.1346285343170166,66393848
03-Mar-2020 08:56:28.906,0.693833589553833,38578,66393830,15387,-0.6942501068115234,0.1359986662864685,-0.13459813594818115,66393849
03-Mar-2020 08:56:29.906,0.6938607692718506,38578,66393830,15387,-0.694231390953064,0.1359720528125763,-0.13458052277565002,66393850
03-Mar-2020 08:56:30.906,0.6938607692718506,38578,66393830,15387,-0.6942404508590698,0.1359473466873169,-0.1345587968826294,66393851
03-Mar-2020 08:56:31.906,0.6938422918319702,38578,66393830,15387,-0.6942696571350098,0.13592255115509033,-0.1345292627811432,66393852
03-Mar-2020 08:56:32.906,0.6938550472259521,38578,66393830,15387,-0.6942672729492188,0.13589617609977722,-0.13450223207473755,66393853
03-Mar-2020 08:56:33.906,0.6938834190368652,38578,66393830,15387,-0.6942492723464966,0.13586267828941345,-0.13448381423950195,66393854
03-Mar-2020 08:56:34.906,0.6938763856887817,38578,66393830,15387,-0.694265604019165,0.1358417272567749,-0.1344556212425232,66393855
03-Mar-2020 08:56:35.906,0.6938610076904297,38578,66393830,15387,-0.6942901611328125,0.13582280278205872,-0.1344267725944519,66393856
03-Mar-2020 08:56:36.906,0.693881630897522,38578,66393830,15387,-0.6942806243896484,0.13579335808753967,-0.1343999207019806,66393857
03-Mar-2020 08:56:37.906,0.6939064264297485,38578,66393830,15387,-0.6942654848098755,0.13576063513755798,-0.13438215851783752,66393858
03-Mar-2020 08:56:38.906,0.6938961744308472,38578,66393830,15387,-0.6942859888076782,0.13573607802391052,-0.1343536674976349,66393859
03-Mar-2020 08:56:39.906,0.6938832998275757,38578,66393830,15387,-0.6943086385726929,0.13571584224700928,-0.13432449102401733,66393860
03-Mar-2020 08:56:40.906,0.6939058303833008,38578,66393862,15394,-0.6942951679229736,0.1356896162033081,-0.13430380821228027,66393861
03-Mar-2020 08:56:41.906,0.6939235925674438,38578,66393862,15394,-0.6942870616912842,0.13566097617149353,-0.1342836618423462,66393862
03-Mar-2020 08:56:42.906,0.6939082145690918,38578,66393862,15394,-0.6943124532699585,0.13563916087150574,-0.13425308465957642,66393863
03-Mar-2020 08:56:43.906,0.6939007043838501,38578,66393862,15394,-0.6943297386169434,0.1356205940246582,-0.13422292470932007,66393864
03-Mar-2020 08:56:44.906,0.6939271688461304,38578,66393862,15394,-0.6943129301071167,0.13559100031852722,-0.13420122861862183,66393865
03-Mar-2020 08:56:45.906,0.693942666053772,38578,66393862,15394,-0.6943080425262451,0.13555923104286194,-0.13417881727218628,66393866
03-Mar-2020 08:56:46.906,0.693923830986023,38610,66393862,15394,-0.6943365335464478,0.13554054498672485,-0.13414841890335083,66393867
03-Mar-2020 08:56:47.906,0.6939233541488647,38610,66393862,15394,-0.6943461894989014,0.13551855087280273,-0.13412320613861084,66393868
03-Mar-2020 08:56:48.906,0.6939550638198853,38610,66393862,15394,-0.6943255662918091,0.13548317551612854,-0.13410165905952454,66393869
03-Mar-2020 08:56:49.906,0.6939607858657837,38610,66393862,15394,-0.6943293809890747,0.1354566514492035,-0.13407865166664124,66393870
03-Mar-2020 08:56:50.906,0.6939404010772705,38610,66393862,15394,-0.6943600177764893,0.13543805480003357,-0.1340431272983551,66393871
03-Mar-2020 08:56:51.906,0.6939470767974854,38610,66393862,15394,-0.694362998008728,0.13541707396507263,-0.13401523232460022,66393872
03-Mar-2020 08:56:52.906,0.6939754486083984,38610,66393862,15394,-0.6943439245223999,0.13538247346878052,-0.13400140404701233,66393873
03-Mar-2020 08:56:53.906,0.6939758062362671,38610,66393862,15394,-0.694353461265564,0.13535839319229126,-0.13397499918937683,66393874
03-Mar-2020 08:56:54.906,0.6939579248428345,38610,66393862,15394,-0.6943808794021606,0.13534027338027954,-0.13394394516944885,66393875
03-Mar-2020 08:56:55.906,0.6939710378646851,38610,66393862,15394,-0.694377064704895,0.1353144645690918,-0.13392072916030884,66393876
03-Mar-2020 08:56:56.906,0.6939976215362549,38610,66393862,15394,-0.6943598985671997,0.13528227806091309,-0.13390502333641052,66393877
03-Mar-2020 08:56:57.906,0.69399094581604,38610,66393862,15394,-0.6943767070770264,0.135257750749588,-0.1338779330253601,66393878
03-Mar-2020 08:56:58.906,0.6939738988876343,38610,66393862,15394,-0.694404125213623,0.13523846864700317,-0.13384312391281128,66393879
03-Mar-2020 08:56:59.906,0.6939949989318848,38610,66393862,15394,-0.6943933963775635,0.1352100670337677,-0.13381966948509216,66393880
03-Mar-2020 08:57:00.906,0.694019079208374,38610,66393862,15394,-0.6943784952163696,0.1351826786994934,-0.13379836082458496,66393881
03-Mar-2020 08:57:01.906,0.6940079927444458,38610,66393862,15394,-0.6943997144699097,0.13515803217887878,-0.1337711215019226,66393882
03-Mar-2020 08:57:02.906,0.6939945220947266,38610,66393862,15394,-0.6944233179092407,0.1351374089717865,-0.13374030590057373,66393883
03-Mar-2020 08:57:03.906,0.694019079208374,38610,66393862,15394,-0.6944088935852051,0.1351054310798645,-0.13372012972831726,66393884
03-Mar-2020 08:57:04.906,0.6940374374389648,38610,66393862,15394,-0.6943997144699097,0.13507488369941711,-0.1337011456489563,66393885
03-Mar-2020 08:57:05.906,0.694022536277771,38610,66393862,15394,-0.6944246292114258,0.13506025075912476,-0.13366365432739258,66393886
03-Mar-2020 08:57:06.906,0.6940160989761353,38610,66393862,15394,-0.6944408416748047,0.13503754138946533,-0.13363707065582275,66393887
03-Mar-2020 08:57:07.906,0.6940457820892334,38610,66393862,15394,-0.6944217681884766,0.13500356674194336,-0.13361743092536926,66393888
03-Mar-2020 08:57:08.906,0.6940579414367676,38610,66393862,15394,-0.6944189071655273,0.13497555255889893,-0.13359719514846802,66393889
03-Mar-2020 08:57:09.906,0.6940374374389648,38610,66393862,15394,-0.6944485902786255,0.13495558500289917,-0.13356837630271912,66393890
03-Mar-2020 08:57:10.906,0.6940383911132812,38610,66393862,15394,-0.6944576501846313,0.134933203458786,-0.1335400640964508,66393891
03-Mar-2020 08:57:11.906,0.6940666437149048,38610,66393862,15394,-0.6944384574890137,0.13490355014801025,-0.1335233449935913,66393892
03-Mar-2020 08:57:12.906,0.6940730810165405,38610,66393894,15394,-0.6944423913955688,0.13487696647644043,-0.13349458575248718,66393893
03-Mar-2020 08:57:13.906,0.6940522193908691,38610,66393894,15394,-0.694473147392273,0.13485771417617798,-0.13346242904663086,66393894
03-Mar-2020 08:57:14.906,0.6940611600875854,38610,66393894,15394,-0.6944745779037476,0.13482987880706787,-0.13343733549118042,66393895
03-Mar-2020 08:57:15.906,0.6940884590148926,38610,66393894,15394,-0.6944559812545776,0.13480141758918762,-0.1334204077720642,66393896
03-Mar-2020 08:57:16.906,0.6940898895263672,38610,66393894,15394,-0.6944644451141357,0.1347784698009491,-0.13339334726333618,66393897
03-Mar-2020 08:57:17.906,0.6940726041793823,38610,66393894,15394,-0.6944912672042847,0.13475874066352844,-0.13336268067359924,66393898
03-Mar-2020 08:57:18.906,0.694083571434021,38642,66393894,15394,-0.6944886445999146,0.13473716378211975,-0.13334134221076965,66393899
03-Mar-2020 08:57:19.906,0.6941128969192505,38642,66393894,15394,-0.6944694519042969,0.13470414280891418,-0.13332143425941467,66393900
03-Mar-2020 08:57:20.906,0.6941053867340088,38642,66393894,15394,-0.6944868564605713,0.13468307256698608,-0.13329076766967773,66393901
03-Mar-2020 08:57:21.906,0.6940903663635254,38642,66393894,15394,-0.6945124864578247,0.1346614956855774,-0.13325783610343933,66393902
03-Mar-2020 08:57:22.906,0.6941103935241699,38642,66393894,15394,-0.6945019960403442,0.1346333920955658,-0.1332363486289978,66393903
03-Mar-2020 08:57:23.906,0.6941337585449219,38642,66393894,15394,-0.694488525390625,0.13460072875022888,-0.1332174837589264,66393904
03-Mar-2020 08:57:24.906,0.6941230297088623,38642,66393894,15394,-0.6945103406906128,0.1345747411251068,-0.1331864297389984,66393905
03-Mar-2020 08:57:25.906,0.6941102743148804,38642,66393894,15394,-0.6945319175720215,0.13455826044082642,-0.1331576108932495,66393906
03-Mar-2020 08:57:26.906,0.6941367387771606,38642,66393894,15394,-0.6945159435272217,0.13452523946762085,-0.13313573598861694,66393907
03-Mar-2020 08:57:27.906,0.6941530704498291,38642,66393894,15394,-0.6945089101791382,0.13449814915657043,-0.13311472535133362,66393908
03-Mar-2020 08:57:28.906,0.694137692451477,38642,66393894,15394,-0.6945348978042603,0.13447752594947815,-0.13307985663414001,66393909
03-Mar-2020 08:57:29.906,0.6941341161727905,38642,66393894,15394,-0.6945483684539795,0.13445669412612915,-0.1330505609512329,66393910
03-Mar-2020 08:57:30.906,0.6941604614257812,38642,66393894,15394,-0.6945310831069946,0.13442564010620117,-0.1330343782901764,66393911
03-Mar-2020 08:57:31.906,0.6941713094711304,38642,66393894,15394,-0.6945286989212036,0.13440153002738953,-0.1330122947692871,66393912
03-Mar-2020 08:57:32.906,0.6941514015197754,38642,66393894,15394,-0.6945580244064331,0.13438302278518677,-0.13298359513282776,66393913
03-Mar-2020 08:57:33.906,0.6941535472869873,38642,66393894,15394,-0.6945667266845703,0.13435521721839905,-0.1329556703567505,66393914
03-Mar-2020 08:57:34.906,0.6941823959350586,38642,66393894,15394,-0.6945466995239258,0.13432735204696655,-0.13293617963790894,66393915
03-Mar-2020 08:57:35.906,0.6941865682601929,38642,66393894,15394,-0.6945527791976929,0.1342988908290863,-0.13291198015213013,66393916
03-Mar-2020 08:57:36.906,0.6941677331924438,38642,66393894,15394,-0.6945823431015015,0.13427582383155823,-0.13287833333015442,66393917
03-Mar-2020 08:57:37.906,0.694176197052002,38642,66393894,15394,-0.6945837736129761,0.1342501938343048,-0.1328531801700592,66393918
03-Mar-2020 08:57:38.906,0.694206953048706,38642,66393894,15394,-0.6945637464523315,0.13421565294265747,-0.13283225893974304,66393919
03-Mar-2020 08:57:39.906,0.6942055225372314,38642,66393894,15394,-0.6945750713348389,0.13419091701507568,-0.13280552625656128,66393920
03-Mar-2020 08:57:40.906,0.694186806678772,38642,66393894,15394,-0.6946021318435669,0.13417840003967285,-0.13277512788772583,66393921
03-Mar-2020 08:57:41.906,0.6942024230957031,38642,66393894,15394,-0.6945961713790894,0.1341504156589508,-0.13275206089019775,66393922
03-Mar-2020 08:57:42.906,0.6942274570465088,38642,66393894,15394,-0.6945806741714478,0.13412263989448547,-0.132730633020401,66393923
03-Mar-2020 08:57:43.906,0.6942194700241089,38642,66393894,15394,-0.6945980787277222,0.13410040736198425,-0.13270464539527893,66393924
03-Mar-2020 08:57:44.906,0.69420325756073,38642,66393926,15394,-0.6946243047714233,0.13407865166664124,-0.13267409801483154,66393925
03-Mar-2020 08:57:45.906,0.6942249536514282,38642,66393926,15394,-0.6946123838424683,0.134049654006958,-0.13265207409858704,66393926
03-Mar-2020 08:57:46.906,0.6942484378814697,38642,66393926,15394,-0.6945985555648804,0.13401803374290466,-0.1326325535774231,66393927
03-Mar-2020 08:57:47.906,0.6942334175109863,38642,66393926,15394,-0.6946243047714233,0.13399526476860046,-0.132600337266922,66393928
03-Mar-2020 08:57:48.906,0.6942234039306641,38642,66393926,15394,-0.694643497467041,0.13397574424743652,-0.1325727105140686,66393929
03-Mar-2020 08:57:49.906,0.694250226020813,38642,66393926,15394,-0.6946264505386353,0.13394629955291748,-0.132551908493042,66393930
03-Mar-2020 08:57:50.906,0.6942671537399292,38674,66393926,15394,-0.6946203708648682,0.13391482830047607,-0.13252639770507812,66393931
03-Mar-2020 08:57:51.906,0.6942504644393921,38674,66393926,15394,-0.6946452856063843,0.1338985562324524,-0.13249686360359192,66393932
03-Mar-2020 08:57:52.906,0.6942458152770996,38674,66393926,15394,-0.6946595907211304,0.1338735818862915,-0.13247215747833252,66393933
03-Mar-2020 08:57:53.906,0.6942752599716187,38674,66393926,15394,-0.694640040397644,0.13384312391281128,-0.13245230913162231,66393934
03-Mar-2020 08:57:54.906,0.6942838430404663,38674,66393926,15394,-0.6946409940719604,0.13381651043891907,-0.13242989778518677,66393935
03-Mar-2020 08:57:55.906,0.6942657232284546,38674,66393926,15394,-0.694669246673584,0.13379454612731934,-0.13239812850952148,66393936
03-Mar-2020 08:57:56.906,0.6942667961120605,38674,66393926,15394,-0.6946767568588257,0.13377395272254944,-0.13237342238426208,66393937
03-Mar-2020 08:57:57.906,0.6942960023880005,38674,66393926,15394,-0.6946570873260498,0.13374415040016174,-0.1323530077934265,66393938
03-Mar-2020 08:57:58.906,0.6943002939224243,38674,66393926,15394,-0.6946641206741333,0.13371440768241882,-0.1323252022266388,66393939
03-Mar-2020 08:57:59.906,0.6942788362503052,38674,66393926,15394,-0.694695234298706,0.13369572162628174,-0.13229331374168396,66393940
03-Mar-2020 08:58:00.906,0.6942874193191528,38674,66393926,15394,-0.694695234298706,0.1336720883846283,-0.13227248191833496,66393941
03-Mar-2020 08:58:01.906,0.6943210363388062,38674,66393926,15394,-0.6946734189987183,0.13363245129585266,-0.13225024938583374,66393942
03-Mar-2020 08:58:02.906,0.6943166255950928,38674,66393926,15394,-0.6946868896484375,0.1336112916469574,-0.13222309947013855,66393943
03-Mar-2020 08:58:03.906,0.694299578666687,38674,66393926,15394,-0.6947141885757446,0.13358911871910095,-0.1321904957294464,66393944
03-Mar-2020 08:58:04.906,0.6943165063858032,38674,66393926,15394,-0.6947059631347656,0.13356688618659973,-0.13216975331306458,66393945
03-Mar-2020 08:58:05.906,0.6943415403366089,38674,66393926,15394,-0.6946907043457031,0.1335386037826538,-0.1321450173854828,66393946
03-Mar-2020 08:58:06.906,0.694331169128418,38674,66393926,15394,-0.6947096586227417,0.13351911306381226,-0.13212063908576965,66393947
03-Mar-2020 08:58:07.906,0.6943155527114868,38674,66393926,15394,-0.694735050201416,0.13349798321723938,-0.1320905089378357,66393948
03-Mar-2020 08:58:08.906,0.6943401098251343,38674,66393926,15394,-0.6947214603424072,0.13346371054649353,-0.13206738233566284,66393949
03-Mar-2020 08:58:09.906,0.6943609714508057,38674,66393926,15394,-0.6947094202041626,0.13343656063079834,-0.13204875588417053,66393950
03-Mar-2020 08:58:10.906,0.6943429708480835,38674,66393926,15394,-0.6947367191314697,0.13341569900512695,-0.13202103972434998,66393951
03-Mar-2020 08:58:11.906,0.6943358182907104,38674,66393926,15394,-0.6947550773620605,0.13339129090309143,-0.13198736310005188,66393952
03-Mar-2020 08:58:12.906,0.6943621635437012,38674,66393926,15394,-0.6947369575500488,0.1333640217781067,-0.1319701373577118,66393953
03-Mar-2020 08:58:13.906,0.6943764686584473,38674,66393926,15394,-0.6947324275970459,0.13333672285079956,-0.13194668292999268,66393954
03-Mar-2020 08:58:14.906,0.69435715675354,38674,66393926,15394,-0.6947613954544067,0.13331487774848938,-0.13191762566566467,66393955
03-Mar-2020 08:58:15.906,0.6943554878234863,38674,66393926,15394,-0.694772481918335,0.13329169154167175,-0.13189053535461426,66393956
03-Mar-2020 08:58:16.906,0.6943855285644531,38674,66393958,15394,-0.6947540044784546,0.13325577974319458,-0.13186746835708618,66393957
03-Mar-2020 08:58:17.906,0.694394588470459,38674,66393958,15394,-0.6947535276412964,0.13323071599006653,-0.13184699416160583,66393958
03-Mar-2020 08:58:18.906,0.6943750381469727,38674,66393958,15394,-0.6947817802429199,0.13321304321289062,-0.13181942701339722,66393959
03-Mar-2020 08:58:19.906,0.6943788528442383,38674,66393958,15394,-0.6947882175445557,0.13318774104118347,-0.13179099559783936,66393960
03-Mar-2020 08:58:20.906,0.6944092512130737,38674,66393958,15394,-0.6947669982910156,0.13315936923027039,-0.131770521402359,66393961
03-Mar-2020 08:58:21.906,0.6944122314453125,38674,66393958,15394,-0.694774866104126,0.133134126663208,-0.13173964619636536,66393962
03-Mar-2020 08:58:22.906,0.6943918466567993,38706,66393958,15394,-0.6948049068450928,0.13311219215393066,-0.1317104995250702,66393963
03-Mar-2020 08:58:23.906,0.6944007873535156,38706,66393958,15394,-0.6948056221008301,0.13308703899383545,-0.1316855251789093,66393964
03-Mar-2020 08:58:24.906,0.6944308280944824,38706,66393958,15394,-0.6947847604751587,0.1330561339855194,-0.13166818022727966,66393965
03-Mar-2020 08:58:25.906,0.6944262981414795,38706,66393958,15394,-0.6947987079620361,0.1330304741859436,-0.13164269924163818,66393966
03-Mar-2020 08:58:26.906,0.69440758228302,38706,66393958,15394,-0.6948271989822388,0.1330099105834961,-0.13161295652389526,66393967
03-Mar-2020 08:58:27.906,0.6944228410720825,38706,66393958,15394,-0.6948211193084717,0.13298365473747253,-0.13158932328224182,66393968
03-Mar-2020 08:58:28.906,0.6944528818130493,38706,66393958,15394,-0.6948026418685913,0.13294988870620728,-0.13156571984291077,66393969
03-Mar-2020 08:58:29.906,0.6944421529769897,38706,66393958,15394,-0.6948215961456299,0.13293200731277466,-0.13153934478759766,66393970
03-Mar-2020 08:58:30.906,0.6944254636764526,38706,66393958,15394,-0.6948480606079102,0.1329120695590973,-0.13150817155838013,66393971
03-Mar-2020 08:58:31.906,0.6944495439529419,38706,66393958,15394,-0.6948341131210327,0.13288050889968872,-0.1314874291419983,66393972
03-Mar-2020 08:58:32.906,0.6944700479507446,38706,66393958,15394,-0.6948217153549194,0.13285547494888306,-0.13146919012069702,66393973
03-Mar-2020 08:58:33.906,0.6944544315338135,38706,66393958,15394,-0.6948468685150146,0.1328302025794983,-0.131442129611969,66393974
03-Mar-2020 08:58:34.906,0.6944451332092285,38706,66393958,15394,-0.6948673725128174,0.13280516862869263,-0.13141074776649475,66393975
03-Mar-2020 08:58:35.906,0.694471001625061,38706,66393958,15394,-0.6948503255844116,0.13277819752693176,-0.131389319896698,66393976
03-Mar-2020 08:58:36.906,0.6944891214370728,38706,66393958,15394,-0.6948425769805908,0.13274893164634705,-0.13136422634124756,66393977
03-Mar-2020 08:58:37.906,0.6944682598114014,38706,66393958,15394,-0.6948720216751099,0.13273265957832336,-0.13133612275123596,66393978
03-Mar-2020 08:58:38.906,0.6944659948348999,38706,66393958,15394,-0.6948843002319336,0.1327083706855774,-0.13130688667297363,66393979
03-Mar-2020 08:58:39.906,0.6944937705993652,38706,66393958,15394,-0.694866418838501,0.13267704844474792,-0.13128691911697388,66393980
03-Mar-2020 08:58:40.906,0.6945035457611084,38706,66393958,15394,-0.694866418838501,0.13264986872673035,-0.13126292824745178,66393981
03-Mar-2020 08:58:41.906,0.6944863796234131,38706,66393958,15394,-0.6948927640914917,0.1326281726360321,-0.13123539090156555,66393982
03-Mar-2020 08:58:42.906,0.6944897174835205,38706,66393958,15394,-0.6948989629745483,0.13260367512702942,-0.13121077418327332,66393983
03-Mar-2020 08:58:43.906,0.694514274597168,38706,66393958,15394,-0.6948834657669067,0.13257545232772827,-0.13119035959243774,66393984
03-Mar-2020 08:58:44.906,0.6945196390151978,38706,66393958,15394,-0.6948893070220947,0.1325455904006958,-0.13116183876991272,66393985
03-Mar-2020 08:58:45.906,0.6945055723190308,38706,66393958,15394,-0.6949129104614258,0.1325262486934662,-0.13113081455230713,66393986
03-Mar-2020 08:58:46.906,0.6945129632949829,38706,66393958,15394,-0.6949156522750854,0.13250041007995605,-0.13110432028770447,66393987
03-Mar-2020 08:58:47.906,0.6945337057113647,38706,66393958,15394,-0.694904088973999,0.13247081637382507,-0.131085604429245,66393988
03-Mar-2020 08:58:48.906,0.6945350170135498,38706,66393990,15387,-0.6949113607406616,0.1324487030506134,-0.13106301426887512,66393989
03-Mar-2020 08:58:49.906,0.6945219039916992,38706,66393990,15387,-0.6949336528778076,0.13242682814598083,-0.1310344636440277,66393990
03-Mar-2020 08:58:50.906,0.6945338249206543,38706,66393990,15387,-0.6949317455291748,0.1323968470096588,-0.13101103901863098,66393991
03-Mar-2020 08:58:51.906,0.6945561170578003,38706,66393990,15387,-0.6949197053909302,0.13236647844314575,-0.13098794221878052,66393992
03-Mar-2020 08:58:52.906,0.6945536136627197,38706,66393990,15387,-0.6949313879013062,0.13234654068946838,-0.1309593915939331,66393993
03-Mar-2020 08:58:53.906,0.694542407989502,38706,66393990,15387,-0.6949520111083984,0.1323280930519104,-0.1309289038181305,66393994
03-Mar-2020 08:58:54.907,0.6945558786392212,38738,66393990,15387,-0.6949479579925537,0.13229960203170776,-0.13090738654136658,66393995
03-Mar-2020 08:58:55.907,0.6945748329162598,38738,66393990,15387,-0.6949384212493896,0.13227114081382751,-0.1308859884738922,66393996
03-Mar-2020 08:58:56.907,0.6945701837539673,38738,66393990,15387,-0.694953203201294,0.1322454810142517,-0.1308583915233612,66393997
03-Mar-2020 08:58:57.907,0.6945599317550659,38738,66393990,15387,-0.6949728727340698,0.13222089409828186,-0.1308329701423645,66393998
03-Mar-2020 08:58:58.907,0.6945757865905762,38738,66393990,15387,-0.6949659585952759,0.13219568133354187,-0.13081124424934387,66393999
03-Mar-2020 08:58:59.907,0.6945910453796387,38738,66393990,15387,-0.6949594020843506,0.1321721374988556,-0.13078930974006653,66394000
03-Mar-2020 08:59:00.907,0.6945838928222656,38738,66393990,15387,-0.6949771642684937,0.13214954733848572,-0.13075581192970276,66394001
03-Mar-2020 08:59:01.907,0.6945779323577881,38738,66393990,15387,-0.6949920654296875,0.1321273148059845,-0.13073042035102844,66394002
03-Mar-2020 08:59:02.907,0.6945958137512207,38738,66393990,15387,-0.6949838399887085,0.1320989429950714,-0.13070794939994812,66394003
03-Mar-2020 08:59:03.907,0.6946114301681519,38738,66393990,15387,-0.6949793100357056,0.132066547870636,-0.13068240880966187,66394004
03-Mar-2020 08:59:04.907,0.6946030855178833,38738,66393990,15387,-0.6949963569641113,0.13204455375671387,-0.13065671920776367,66394005
03-Mar-2020 08:59:05.907,0.6946014165878296,38738,66393990,15387,-0.6950070858001709,0.1320195198059082,-0.13063424825668335,66394006
03-Mar-2020 08:59:06.907,0.69461989402771,38738,66393990,15387,-0.6949996948242188,0.13198629021644592,-0.1306096911430359,66394007
03-Mar-2020 08:59:07.907,0.6946280002593994,38738,66393990,15387,-0.6949992179870605,0.13197004795074463,-0.13058540225028992,66394008
03-Mar-2020 08:59:08.907,0.6946202516555786,38738,66393990,15387,-0.6950174570083618,0.13194751739501953,-0.13055235147476196,66394009
03-Mar-2020 08:59:09.907,0.6946204900741577,38738,66393990,15387,-0.6950273513793945,0.13192057609558105,-0.13052624464035034,66394010
03-Mar-2020 08:59:10.907,0.6946390867233276,38738,66393990,15387,-0.6950182914733887,0.13189253211021423,-0.13050344586372375,66394011
03-Mar-2020 08:59:11.907,0.6946468353271484,38738,66393990,15387,-0.6950175762176514,0.1318739950656891,-0.1304832100868225,66394012
03-Mar-2020 08:59:12.907,0.6946372985839844,38738,66393990,15387,-0.6950376033782959,0.1318472921848297,-0.13045436143875122,66394013
03-Mar-2020 08:59:13.907,0.6946378946304321,38738,66393990,15387,-0.6950459480285645,0.13181963562965393,-0.13043484091758728,66394014
03-Mar-2020 08:59:14.907,0.6946576833724976,38738,66393990,15387,-0.6950362920761108,0.13179081678390503,-0.13041016459465027,66394015
03-Mar-2020 08:59:15.907,0.6946659088134766,38738,66393990,15387,-0.6950381994247437,0.13176652789115906,-0.1303805708885193,66394016
03-Mar-2020 08:59:16.907,0.6946550607681274,38738,66393990,15387,-0.6950589418411255,0.13174426555633545,-0.13035157322883606,66394017
03-Mar-2020 08:59:17.907,0.6946604251861572,38738,66393990,15387,-0.695063591003418,0.13171586394309998,-0.13032615184783936,66394018
03-Mar-2020 08:59:18.907,0.6946806907653809,38738,66393990,15387,-0.6950523853302002,0.13169121742248535,-0.13030245900154114,66394019
03-Mar-2020 08:59:19.907,0.6946836709976196,38738,66393990,15387,-0.6950589418411255,0.13166815042495728,-0.13027560710906982,66394020
03-Mar-2020 08:59:20.907,0.694672703742981,38738,66394022,15374,-0.6950796842575073,0.13164058327674866,-0.13025009632110596,66394021
03-Mar-2020 08:59:21.907,0.6946814060211182,38738,66394022,15374,-0.6950807571411133,0.1316107213497162,-0.1302281618118286,66394022
03-Mar-2020 08:59:22.907,0.6947011947631836,38738,66394022,15374,-0.695070743560791,0.13158446550369263,-0.13020145893096924,66394023
03-Mar-2020 08:59:23.907,0.6947016716003418,38738,66394022,15374,-0.6950799226760864,0.13156050443649292,-0.13017424941062927,66394024
03-Mar-2020 08:59:24.907,0.6946920156478882,38738,66394022,15374,-0.6950991153717041,0.13153672218322754,-0.13014906644821167,66394025
03-Mar-2020 08:59:25.907,0.6947029829025269,38738,66394022,15374,-0.6950974464416504,0.13151204586029053,-0.13012483716011047,66394026
03-Mar-2020 08:59:26.907,0.6947193145751953,38770,66394022,15374,-0.6950891017913818,0.13149091601371765,-0.13010159134864807,66394027
03-Mar-2020 08:59:27.907,0.6947158575057983,38770,66394022,15374,-0.6951026916503906,0.13146385550498962,-0.13007652759552002,66394028
03-Mar-2020 08:59:28.907,0.6947081089019775,38770,66394022,15374,-0.6951202154159546,0.13143596053123474,-0.13005292415618896,66394029
03-Mar-2020 08:59:29.907,0.6947232484817505,38770,66394022,15374,-0.695115327835083,0.131407231092453,-0.13002553582191467,66394030
03-Mar-2020 08:59:30.907,0.6947404146194458,38770,66394022,15374,-0.6951076984405518,0.1313827633857727,-0.1299993097782135,66394031
03-Mar-2020 08:59:31.907,0.6947357654571533,38770,66394022,15374,-0.695122480392456,0.1313587725162506,-0.12997084856033325,66394032
03-Mar-2020 08:59:32.907,0.694726824760437,38770,66394022,15374,-0.6951401233673096,0.13133665919303894,-0.12994453310966492,66394033
03-Mar-2020 08:59:33.907,0.6947451829910278,38770,66394022,15374,-0.6951322555541992,0.13130778074264526,-0.1299181580543518,66394034
03-Mar-2020 08:59:34.907,0.6947598457336426,38770,66394022,15374,-0.6951261758804321,0.1312844157218933,-0.12989649176597595,66394035
03-Mar-2020 08:59:35.907,0.6947494745254517,38770,66394022,15374,-0.6951453685760498,0.13126114010810852,-0.1298719048500061,66394036
03-Mar-2020 08:59:36.907,0.6947479248046875,38770,66394022,15374,-0.695157527923584,0.1312309205532074,-0.12984710931777954,66394037
03-Mar-2020 08:59:37.907,0.6947668790817261,38770,66394022,15374,-0.6951481103897095,0.13120588660240173,-0.12982112169265747,66394038
03-Mar-2020 08:59:38.907,0.6947784423828125,38770,66394022,15374,-0.6951465606689453,0.13117891550064087,-0.12979471683502197,66394039
03-Mar-2020 08:59:39.907,0.6947675943374634,38770,66394022,15374,-0.6951659917831421,0.13115742802619934,-0.12977051734924316,66394040
03-Mar-2020 08:59:40.907,0.6947665214538574,38770,66394022,15374,-0.6951766014099121,0.1311337649822235,-0.1297440230846405,66394041
03-Mar-2020 08:59:41.907,0.6947882175445557,38770,66394022,15374,-0.6951634883880615,0.13111063838005066,-0.12972116470336914,66394042
03-Mar-2020 08:59:42.907,0.6947951316833496,38770,66394022,15374,-0.6951673030853271,0.13107919692993164,-0.12969446182250977,66394043
03-Mar-2020 08:59:43.907,0.6947839260101318,38770,66394022,15374,-0.6951879262924194,0.1310546100139618,-0.12966975569725037,66394044
03-Mar-2020 08:59:44.907,0.694787859916687,38770,66394022,15374,-0.6951942443847656,0.13102662563323975,-0.1296434998512268,66394045
03-Mar-2020 08:59:45.907,0.6948097944259644,38770,66394022,15374,-0.6951813697814941,0.13100144267082214,-0.12961998581886292,66394046
03-Mar-2020 08:59:46.907,0.6948128938674927,38770,66394022,15374,-0.695188045501709,0.13097533583641052,-0.12959429621696472,66394047
03-Mar-2020 08:59:47.907,0.6948020458221436,38770,66394022,15374,-0.6952085494995117,0.1309521496295929,-0.12956669926643372,66394048
03-Mar-2020 08:59:48.907,0.6948076486587524,38770,66394022,15374,-0.6952118873596191,0.13093027472496033,-0.12954095005989075,66394049
03-Mar-2020 08:59:49.907,0.6948264837265015,38770,66394022,15374,-0.6952013969421387,0.13090676069259644,-0.12951669096946716,66394050
03-Mar-2020 08:59:50.907,0.6948285102844238,38770,66394022,15374,-0.6952095031738281,0.13087806105613708,-0.1294926404953003,66394051
03-Mar-2020 08:59:51.907,0.694817304611206,38770,66394022,15374,-0.6952286958694458,0.13085731863975525,-0.1294708251953125,66394052
03-Mar-2020 08:59:52.907,0.6948298215866089,38770,66394054,15381,-0.6952263116836548,0.13083097338676453,-0.12944358587265015,66394053
03-Mar-2020 08:59:53.907,0.6948508024215698,38770,66394054,15381,-0.695215106010437,0.13080260157585144,-0.1294192671775818,66394054
03-Mar-2020 08:59:54.907,0.6948468685150146,38770,66394054,15381,-0.695229172706604,0.13077622652053833,-0.129391610622406,66394055
03-Mar-2020 08:59:55.907,0.6948362588882446,38770,66394054,15381,-0.6952508687973022,0.13074705004692078,-0.12936106324195862,66394056
03-Mar-2020 08:59:56.907,0.6948482990264893,38770,66394054,15381,-0.6952486038208008,0.13072150945663452,-0.12933418154716492,66394057
03-Mar-2020 08:59:57.907,0.6948693990707397,38770,66394054,15381,-0.6952376365661621,0.130692720413208,-0.1293099820613861,66394058
03-Mar-2020 08:59:58.907,0.694862961769104,38802,66394054,15381,-0.6952526569366455,0.13066920638084412,-0.1292876899242401,66394059
03-Mar-2020 08:59:59.907,0.6948568820953369,38802,66394054,15381,-0.6952677965164185,0.13064679503440857,-0.12926125526428223,66394060
03-Mar-2020 09:00:00.907,0.694873571395874,38802,66394054,15381,-0.6952606439590454,0.1306213140487671,-0.1292363405227661,66394061
03-Mar-2020 09:00:01.907,0.6948883533477783,38802,66394054,15381,-0.6952550411224365,0.13059496879577637,-0.12921413779258728,66394062
03-Mar-2020 09:00:02.907,0.6948798894882202,38802,66394054,15381,-0.69527268409729,0.1305709183216095,-0.12918835878372192,66394063
03-Mar-2020 09:00:03.907,0.6948736906051636,38802,66394054,15381,-0.6952880620956421,0.13054904341697693,-0.12916266918182373,66394064
03-Mar-2020 09:00:04.907,0.6948919296264648,38802,66394054,15381,-0.6952798366546631,0.13052010536193848,-0.1291358768939972,66394065
03-Mar-2020 09:00:05.907,0.6949063539505005,38802,66394054,15381,-0.6952747106552124,0.13049283623695374,-0.12911295890808105,66394066
03-Mar-2020 09:00:06.907,0.6948959827423096,38802,66394054,15381,-0.695296049118042,0.13046351075172424,-0.12908458709716797,66394067
03-Mar-2020 09:00:07.907,0.6948930025100708,38802,66394054,15381,-0.6953078508377075,0.1304418444633484,-0.1290576159954071,66394068
03-Mar-2020 09:00:08.907,0.6949163675308228,38802,66394054,15381,-0.6952955722808838,0.13041061162948608,-0.12903055548667908,66394069
03-Mar-2020 09:00:09.907,0.6949243545532227,38802,66394054,15381,-0.6952965259552002,0.13038519024848938,-0.12900835275650024,66394070
03-Mar-2020 09:00:10.907,0.6949130296707153,38802,66394054,15381,-0.6953176259994507,0.13036108016967773,-0.12898030877113342,66394071
03-Mar-2020 09:00:11.907,0.6949145793914795,38802,66394054,15381,-0.6953250169754028,0.13033872842788696,-0.12895351648330688,66394072
03-Mar-2020 09:00:12.907,0.6949353218078613,38802,66394054,15381,-0.6953140497207642,0.13031035661697388,-0.12892958521842957,66394073
03-Mar-2020 09:00:13.907,0.6949398517608643,38802,66394054,15381,-0.6953185796737671,0.13028284907341003,-0.1289093792438507,66394074
03-Mar-2020 09:00:14.907,0.6949295997619629,38802,66394054,15381,-0.6953365802764893,0.13026392459869385,-0.12888574600219727,66394075
03-Mar-2020 09:00:15.907,0.6949330568313599,38802,66394054,15381,-0.6953421831130981,0.13024115562438965,-0.1288602650165558,66394076
03-Mar-2020 09:00:16.907,0.6949542760848999,38802,66394054,15381,-0.6953307390213013,0.1302121877670288,-0.12883800268173218,66394077
03-Mar-2020 09:00:17.907,0.6949582099914551,38802,66394054,15381,-0.6953364610671997,0.13018473982810974,-0.12881267070770264,66394078
03-Mar-2020 09:00:18.907,0.6949464082717896,38802,66394054,15381,-0.695358395576477,0.13016167283058167,-0.12878203392028809,66394079
03-Mar-2020 09:00:19.907,0.6949548721313477,38802,66394054,15381,-0.6953593492507935,0.1301359236240387,-0.12875571846961975,66394080
03-Mar-2020 09:00:20.907,0.6949751377105713,38802,66394054,15381,-0.6953482627868652,0.13010773062705994,-0.1287347674369812,66394081
03-Mar-2020 09:00:21.907,0.6949740648269653,38802,66394054,15381,-0.6953593492507935,0.13008099794387817,-0.12870833277702332,66394082
03-Mar-2020 09:00:22.907,0.6949657201766968,38802,66394054,15381,-0.6953773498535156,0.13005727529525757,-0.1286793351173401,66394083
03-Mar-2020 09:00:23.907,0.6949750185012817,38802,66394054,15381,-0.6953762769699097,0.13003575801849365,-0.1286563277244568,66394084
03-Mar-2020 09:00:24.907,0.6949933767318726,38802,66394086,15374,-0.6953679323196411,0.13000544905662537,-0.12863320112228394,66394085
03-Mar-2020 09:00:25.907,0.6949899196624756,38802,66394086,15374,-0.6953803300857544,0.1299828588962555,-0.12860852479934692,66394086
03-Mar-2020 09:00:26.907,0.6949833631515503,38802,66394086,15374,-0.6953957080841064,0.1299641728401184,-0.12858057022094727,66394087
03-Mar-2020 09:00:27.907,0.6949946880340576,38802,66394086,15374,-0.6953927278518677,0.12994056940078735,-0.12855786085128784,66394088
03-Mar-2020 09:00:28.907,0.6950112581253052,38802,66394086,15374,-0.6953868865966797,0.1299056112766266,-0.12853559851646423,66394089
03-Mar-2020 09:00:29.907,0.6950054168701172,38802,66394086,15374,-0.6954013109207153,0.12988635897636414,-0.12850868701934814,66394090
03-Mar-2020 09:00:30.907,0.6950017213821411,38834,66394086,15374,-0.6954150199890137,0.12985938787460327,-0.1284792423248291,66394091
03-Mar-2020 09:00:31.907,0.695015549659729,38834,66394086,15374,-0.695411205291748,0.12983176112174988,-0.1284550130367279,66394092
03-Mar-2020 09:00:32.907,0.695030689239502,38834,66394086,15374,-0.6954057216644287,0.12980565428733826,-0.12843072414398193,66394093
03-Mar-2020 09:00:33.907,0.6950243711471558,38834,66394086,15374,-0.6954208612442017,0.12978342175483704,-0.12840503454208374,66394094
03-Mar-2020 09:00:34.907,0.6950196027755737,38834,66394086,15374,-0.6954357624053955,0.12975838780403137,-0.12837523221969604,66394095
03-Mar-2020 09:00:35.907,0.6950370073318481,38834,66394086,15374,-0.695427656173706,0.12972769141197205,-0.1283538043498993,66394096
03-Mar-2020 09:00:36.907,0.6950489282608032,38834,66394086,15374,-0.695425271987915,0.12970218062400818,-0.12832996249198914,66394097
03-Mar-2020 09:00:37.907,0.6950410604476929,38834,66394086,15374,-0.6954416036605835,0.12968140840530396,-0.12830421328544617,66394098
03-Mar-2020 09:00:38.907,0.6950397491455078,38834,66394086,15374,-0.6954513788223267,0.12965849041938782,-0.1282811462879181,66394099
03-Mar-2020 09:00:39.907,0.6950582265853882,38834,66394086,15374,-0.6954430341720581,0.12962844967842102,-0.12825742363929749,66394100
03-Mar-2020 09:00:40.907,0.6950666904449463,38834,66394086,15374,-0.6954439878463745,0.12960472702980042,-0.1282305121421814,66394101
03-Mar-2020 09:00:41.907,0.6950564384460449,38834,66394086,15374,-0.6954636573791504,0.12958240509033203,-0.12820225954055786,66394102
03-Mar-2020 09:00:42.907,0.6950603723526001,38834,66394086,15374,-0.6954697370529175,0.12955528497695923,-0.12817522883415222,66394103
03-Mar-2020 09:00:43.907,0.6950780153274536,38834,66394086,15374,-0.6954607963562012,0.1295284926891327,-0.12815454602241516,66394104
03-Mar-2020 09:00:44.907,0.6950821876525879,38834,66394086,15374,-0.695466160774231,0.12950202822685242,-0.1281302571296692,66394105
03-Mar-2020 09:00:45.907,0.6950714588165283,38834,66394086,15374,-0.69548499584198,0.12948337197303772,-0.12810388207435608,66394106
03-Mar-2020 09:00:46.907,0.6950827836990356,38834,66394086,15374,-0.6954838037490845,0.12945398688316345,-0.12807852029800415,66394107
03-Mar-2020 09:00:47.907,0.6951018571853638,38834,66394086,15374,-0.6954749822616577,0.12942516803741455,-0.1280537247657776,66394108
03-Mar-2020 09:00:48.907,0.6950985193252563,38834,66394086,15374,-0.6954879760742188,0.12940096855163574,-0.1280260980129242,66394109
03-Mar-2020 09:00:49.907,0.6950936317443848,38834,66394086,15374,-0.6955016851425171,0.12938106060028076,-0.12799721956253052,66394110
03-Mar-2020 09:00:50.907,0.6951091289520264,38834,66394086,15374,-0.6954952478408813,0.12935352325439453,-0.12797439098358154,66394111
03-Mar-2020 09:00:51.907,0.695121169090271,38834,66394086,15374,-0.6954923868179321,0.12932628393173218,-0.1279517412185669,66394112
03-Mar-2020 09:00:52.907,0.6951144933700562,38834,66394086,15374,-0.6955082416534424,0.1293049454689026,-0.12792396545410156,66394113
03-Mar-2020 09:00:53.907,0.6951119899749756,38834,66394086,15374,-0.6955198049545288,0.12928235530853271,-0.12789887189865112,66394114
03-Mar-2020 09:00:54.907,0.6951285600662231,38834,66394086,15374,-0.6955132484436035,0.12925443053245544,-0.1278723180294037,66394115
03-Mar-2020 09:00:55.907,0.695137619972229,38834,66394086,15374,-0.6955151557922363,0.12922173738479614,-0.12784576416015625,66394116
03-Mar-2020 09:00:56.907,0.6951298713684082,38834,66394118,15374,-0.6955323219299316,0.12919777631759644,-0.12781766057014465,66394117
03-Mar-2020 09:00:57.907,0.6951334476470947,38834,66394118,15374,-0.6955376863479614,0.1291748285293579,-0.12779292464256287,66394118
03-Mar-2020 09:00:58.907,0.69515061378479,38834,66394118,15374,-0.6955298185348511,0.12914633750915527,-0.12777164578437805,66394119
03-Mar-2020 09:00:59.907,0.6951560974121094,38834,66394118,15374,-0.6955345869064331,0.1291181743144989,-0.12774476408958435,66394120
03-Mar-2020 09:01:00.907,0.6951488256454468,38834,66394118,15374,-0.6955498456954956,0.12910020351409912,-0.12771984934806824,66394121
03-Mar-2020 09:01:01.907,0.6951537132263184,38834,66394118,15374,-0.6955537796020508,0.1290774643421173,-0.12769398093223572,66394122
03-Mar-2020 09:01:02.907,0.6951712369918823,38866,66394118,15374,-0.6955459117889404,0.12904757261276245,-0.12767165899276733,66394123
03-Mar-2020 09:01:03.907,0.6951721906661987,38866,66394118,15374,-0.6955537796020508,0.12902480363845825,-0.12764477729797363,66394124
03-Mar-2020 09:01:04.907,0.6951645612716675,38866,66394118,15374,-0.6955699920654297,0.1290050446987152,-0.12761816382408142,66394125
03-Mar-2020 09:01:05.907,0.6951757669448853,38866,66394118,15374,-0.695569634437561,0.1289769411087036,-0.127591073513031,66394126
03-Mar-2020 09:01:06.907,0.6951936483383179,38866,66394118,15374,-0.6955608129501343,0.12894600629806519,-0.12757068872451782,66394127
03-Mar-2020 09:01:07.907,0.6951886415481567,38866,66394118,15374,-0.695575475692749,0.12892255187034607,-0.12754210829734802,66394128
03-Mar-2020 09:01:08.907,0.6951817274093628,38866,66394118,15374,-0.6955920457839966,0.12889805436134338,-0.12751296162605286,66394129
03-Mar-2020 09:01:09.907,0.6951987743377686,38866,66394118,15374,-0.695584774017334,0.12887051701545715,-0.12748870253562927,66394130
03-Mar-2020 09:01:10.907,0.6952115297317505,38866,66394118,15374,-0.6955816745758057,0.1288435459136963,-0.12746334075927734,66394131
03-Mar-2020 09:01:11.907,0.6952046155929565,38866,66394118,15374,-0.6955980062484741,0.12882107496261597,-0.12743616104125977,66394132
03-Mar-2020 09:01:12.907,0.6952024698257446,38866,66394118,15374,-0.6956084966659546,0.12879836559295654,-0.12741056084632874,66394133
03-Mar-2020 09:01:13.907,0.6952217817306519,38866,66394118,15374,-0.6955987215042114,0.12877070903778076,-0.1273879110813141,66394134
03-Mar-2020 09:01:14.907,0.6952283382415771,38866,66394118,15374,-0.6956003904342651,0.1287461519241333,-0.1273682713508606,66394135
03-Mar-2020 09:01:15.907,0.6952190399169922,38866,66394118,15374,-0.6956186294555664,0.12872254848480225,-0.12734228372573853,66394136
03-Mar-2020 09:01:16.907,0.6952239274978638,38866,66394118,15374,-0.6956233978271484,0.128698468208313,-0.12731370329856873,66394137
03-Mar-2020 09:01:17.907,0.6952415704727173,38866,66394118,15374,-0.695615291595459,0.12866991758346558,-0.12729209661483765,66394138
03-Mar-2020 09:01:18.907,0.6952440738677979,38866,66394118,15374,-0.6956229209899902,0.12864291667938232,-0.12726342678070068,66394139
03-Mar-2020 09:01:19.907,0.6952351331710815,38866,66394118,15374,-0.6956415176391602,0.12862014770507812,-0.12723365426063538,66394140
03-Mar-2020 09:01:20.907,0.695244312286377,38866,66394118,15374,-0.6956417560577393,0.1285945475101471,-0.12720730900764465,66394141
03-Mar-2020 09:01:21.907,0.6952627897262573,38866,66394118,15374,-0.6956334114074707,0.12856397032737732,-0.1271832287311554,66394142
03-Mar-2020 09:01:22.907,0.6952614784240723,38866,66394118,15374,-0.6956427097320557,0.12854233384132385,-0.1271595060825348,66394143
03-Mar-2020 09:01:23.907,0.6952517032623291,38866,66394118,15374,-0.6956599950790405,0.12852630019187927,-0.12713652849197388,66394144
03-Mar-2020 09:01:24.907,0.695266842842102,38866,66394118,15374,-0.6956560611724854,0.1284935176372528,-0.1271064281463623,66394145
03-Mar-2020 09:01:25.907,0.6952824592590332,38866,66394118,15374,-0.695649266242981,0.12846699357032776,-0.12708541750907898,66394146
03-Mar-2020 09:01:26.907,0.695279598236084,38866,66394118,15374,-0.695661187171936,0.1284414529800415,-0.127061665058136,66394147
03-Mar-2020 09:01:27.907,0.6952728033065796,38866,66394118,15374,-0.6956779956817627,0.12841889262199402,-0.1270311176776886,66394148
03-Mar-2020 09:01:28.907,0.6952883005142212,38866,66394150,15374,-0.6956709623336792,0.12839379906654358,-0.1270085573196411,66394149
03-Mar-2020 09:01:29.907,0.6953012943267822,38866,66394150,15374,-0.6956669092178345,0.12836682796478271,-0.12698885798454285,66394150
03-Mar-2020 09:01:30.907,0.6952922344207764,38866,66394150,15374,-0.6956851482391357,0.12834489345550537,-0.12696075439453125,66394151
03-Mar-2020 09:01:31.907,0.6952892541885376,38866,66394150,15374,-0.695697546005249,0.12832161784172058,-0.12693080306053162,66394152
03-Mar-2020 09:01:32.907,0.6953096389770508,38866,66394150,15374,-0.6956868171691895,0.1282953917980194,-0.12690559029579163,66394153
03-Mar-2020 09:01:33.907,0.6953197717666626,38866,66394150,15374,-0.6956857442855835,0.12826943397521973,-0.1268814206123352,66394154
03-Mar-2020 09:01:34.907,0.695307731628418,38898,66394150,15374,-0.6957070827484131,0.12824547290802002,-0.1268545389175415,66394155
03-Mar-2020 09:01:35.907,0.6953113079071045,38898,66394150,15374,-0.6957128047943115,0.12822264432907104,-0.12682777643203735,66394156
03-Mar-2020 09:01:36.907,0.6953338384628296,38898,66394150,15374,-0.6957002878189087,0.12818843126296997,-0.12680694460868835,66394157
03-Mar-2020 09:01:37.907,0.6953400373458862,38898,66394150,15374,-0.695703387260437,0.12816199660301208,-0.12678202986717224,66394158
03-Mar-2020 09:01:38.907,0.6953271627426147,38898,66394150,15374,-0.6957254409790039,0.1281411349773407,-0.12675383687019348,66394159
03-Mar-2020 09:01:39.907,0.6953344345092773,38898,66394150,15374,-0.6957277059555054,0.12811705470085144,-0.1267266571521759,66394160
03-Mar-2020 09:01:40.907,0.6953537464141846,38898,66394150,15374,-0.6957169771194458,0.12809133529663086,-0.12670552730560303,66394161
03-Mar-2020 09:01:41.907,0.6953539848327637,38898,66394150,15374,-0.6957266330718994,0.12806501984596252,-0.12667754292488098,66394162
03-Mar-2020 09:01:42.907,0.6953426599502563,38898,66394150,15374,-0.6957465410232544,0.12804529070854187,-0.12664929032325745,66394163
03-Mar-2020 09:01:43.907,0.6953541040420532,38898,66394150,15374,-0.6957448720932007,0.12801742553710938,-0.12662369012832642,66394164
03-Mar-2020 09:01:44.907,0.6953740119934082,38898,66394150,15374,-0.695733904838562,0.1279885172843933,-0.1266053020954132,66394165
03-Mar-2020 09:01:45.907,0.6953699588775635,38898,66394150,15374,-0.695747971534729,0.12796083092689514,-0.1265784204006195,66394166
03-Mar-2020 09:01:46.907,0.695360541343689,38898,66394150,15374,-0.6957656145095825,0.12794354557991028,-0.12655091285705566,66394167
03-Mar-2020 09:01:47.907,0.695378303527832,38898,66394150,15374,-0.6957583427429199,0.12791255116462708,-0.12652155756950378,66394168
03-Mar-2020 09:01:48.907,0.6953964233398438,38898,66394150,15374,-0.6957485675811768,0.12788894772529602,-0.12650033831596375,66394169
03-Mar-2020 09:01:49.907,0.6953856945037842,38898,66394150,15374,-0.6957688331604004,0.1278643012046814,-0.12647226452827454,66394170
03-Mar-2020 09:01:50.907,0.695381760597229,38898,66394150,15374,-0.6957834959030151,0.12783685326576233,-0.12644162774085999,66394171
03-Mar-2020 09:01:51.907,0.6953997611999512,38898,66394150,15374,-0.6957736015319824,0.1278131604194641,-0.12642168998718262,66394172
03-Mar-2020 09:01:52.907,0.6954125165939331,38898,66394150,15374,-0.6957695484161377,0.1277865171432495,-0.12640058994293213,66394173
03-Mar-2020 09:01:53.907,0.6954011917114258,38898,66394150,15374,-0.6957908868789673,0.12776067852973938,-0.12637248635292053,66394174
03-Mar-2020 09:01:54.907,0.695399284362793,38898,66394150,15374,-0.6958016157150269,0.12773972749710083,-0.1263454556465149,66394175
03-Mar-2020 09:01:55.907,0.6954216957092285,38898,66394150,15374,-0.6957879066467285,0.1277129352092743,-0.12632355093955994,66394176
03-Mar-2020 09:01:56.907,0.695429801940918,38898,66394150,15374,-0.6957888603210449,0.12768739461898804,-0.12629932165145874,66394177
03-Mar-2020 09:01:57.907,0.6954145431518555,38898,66394150,15374,-0.6958138942718506,0.12766534090042114,-0.1262679100036621,66394178
03-Mar-2020 09:01:58.907,0.695420503616333,38898,66394150,15374,-0.695818305015564,0.12763723731040955,-0.12623882293701172,66394179
03-Mar-2020 09:01:59.907,0.6954433917999268,38898,66394150,15374,-0.695804238319397,0.1276104748249054,-0.12621846795082092,66394180
03-Mar-2020 09:02:00.907,0.6954470872879028,38898,66394182,15374,-0.6958104372024536,0.12758177518844604,-0.1261935830116272,66394181
03-Mar-2020 09:02:01.907,0.6954309940338135,38898,66394182,15374,-0.6958341598510742,0.12756475806236267,-0.12616893649101257,66394182
03-Mar-2020 09:02:02.907,0.6954413652420044,38898,66394182,15374,-0.6958335638046265,0.1275380551815033,-0.12614181637763977,66394183
03-Mar-2020 09:02:03.907,0.6954677104949951,38898,66394182,15374,-0.6958173513412476,0.12750640511512756,-0.12611699104309082,66394184
03-Mar-2020 09:02:04.907,0.6954621076583862,38898,66394182,15374,-0.6958311796188354,0.12748557329177856,-0.12609180808067322,66394185
03-Mar-2020 09:02:05.907,0.6954517364501953,38898,66394182,15374,-0.6958527565002441,0.12745758891105652,-0.12605854868888855,66394186
03-Mar-2020 09:02:06.907,0.6954638957977295,38930,66394182,15374,-0.695848822593689,0.127434641122818,-0.12603572010993958,66394187
03-Mar-2020 09:02:07.907,0.6954874992370605,38930,66394182,15374,-0.6958359479904175,0.1273994743824005,-0.1260133683681488,66394188
03-Mar-2020 09:02:08.907,0.6954770088195801,38930,66394182,15374,-0.6958543062210083,0.12737873196601868,-0.1259898841381073,66394189
03-Mar-2020 09:02:09.907,0.695465087890625,38930,66394182,15374,-0.6958746910095215,0.12735998630523682,-0.1259642243385315,66394190
03-Mar-2020 09:02:10.907,0.6954854726791382,38930,66394182,15374,-0.6958640813827515,0.12732988595962524,-0.12593838572502136,66394191
03-Mar-2020 09:02:11.907,0.6955000162124634,38930,66394182,15374,-0.6958578824996948,0.12730589509010315,-0.12591582536697388,66394192
03-Mar-2020 09:02:12.907,0.6954895257949829,38930,66394182,15374,-0.6958780288696289,0.12728449702262878,-0.12588602304458618,66394193
03-Mar-2020 09:02:13.907,0.6954840421676636,38930,66394182,15374,-0.6958930492401123,0.1272595226764679,-0.1258588433265686,66394194
03-Mar-2020 09:02:14.907,0.6955095529556274,38930,66394182,15374,-0.6958773136138916,0.1272282600402832,-0.12583479285240173,66394195
03-Mar-2020 09:02:15.907,0.6955230236053467,38930,66394182,15374,-0.695873498916626,0.12719780206680298,-0.12581294775009155,66394196
03-Mar-2020 09:02:16.907,0.695508599281311,38930,66394182,15374,-0.6958974599838257,0.12717625498771667,-0.1257835030555725,66394197
03-Mar-2020 09:02:17.907,0.6955051422119141,38930,66394182,15374,-0.695909857749939,0.12715277075767517,-0.12575751543045044,66394198
03-Mar-2020 09:02:18.907,0.6955333948135376,38930,66394182,15374,-0.6958907842636108,0.1271251142024994,-0.12573418021202087,66394199
03-Mar-2020 09:02:19.907,0.695539116859436,38930,66394182,15374,-0.6958936452865601,0.12709972262382507,-0.1257098913192749,66394200
03-Mar-2020 09:02:20.907,0.6955220699310303,38930,66394182,15374,-0.6959199905395508,0.12708193063735962,-0.12567844986915588,66394201
03-Mar-2020 09:02:21.907,0.6955263614654541,38930,66394182,15374,-0.6959246397018433,0.12705713510513306,-0.125653475522995,66394202
03-Mar-2020 09:02:22.907,0.6955534219741821,38930,66394182,15374,-0.695907473564148,0.12702351808547974,-0.12563124299049377,66394203
03-Mar-2020 09:02:23.907,0.6955559253692627,38930,66394182,15374,-0.6959143877029419,0.1269955337047577,-0.1256066858768463,66394204
03-Mar-2020 09:02:24.907,0.6955379247665405,38930,66394182,15374,-0.6959409713745117,0.12697497010231018,-0.1255817413330078,66394205
03-Mar-2020 09:02:25.907,0.695549488067627,38930,66394182,15374,-0.6959391832351685,0.1269473135471344,-0.12555676698684692,66394206
03-Mar-2020 09:02:26.907,0.6955748796463013,38930,66394182,15374,-0.6959227323532104,0.1269187331199646,-0.1255352795124054,66394207
03-Mar-2020 09:02:27.907,0.6955691576004028,38930,66394182,15374,-0.6959371566772461,0.12689724564552307,-0.12550711631774902,66394208
03-Mar-2020 09:02:28.907,0.6955561637878418,38930,66394182,15374,-0.6959611177444458,0.1268717348575592,-0.125474214553833,66394209
03-Mar-2020 09:02:29.907,0.695572018623352,38930,66394182,15374,-0.6959534883499146,0.12684711813926697,-0.1254531741142273,66394210
03-Mar-2020 09:02:30.907,0.6955941915512085,38930,66394182,15374,-0.6959401369094849,0.12681826949119568,-0.12543314695358276,66394211
03-Mar-2020 09:02:31.907,0.695584774017334,38930,66394182,15374,-0.6959587335586548,0.12679517269134521,-0.125406414270401,66394212
03-Mar-2020 09:02:32.907,0.6955709457397461,38930,66394214,15374,-0.695981502532959,0.12677350640296936,-0.1253785789012909,66394213
03-Mar-2020 09:02:33.907,0.6955926418304443,38930,66394214,15374,-0.6959694623947144,0.12674471735954285,-0.1253528892993927,66394214
03-Mar-2020 09:02:34.907,0.6956114768981934,38930,66394214,15374,-0.6959590911865234,0.1267181932926178,-0.1253325641155243,66394215
03-Mar-2020 09:02:35.907,0.6955981254577637,38930,66394214,15374,-0.6959824562072754,0.12669512629508972,-0.12530148029327393,66394216
03-Mar-2020 09:02:36.907,0.6955909729003906,38930,66394214,15374,-0.6959985494613647,0.12667378783226013,-0.1252737045288086,66394217
03-Mar-2020 09:02:37.907,0.6956181526184082,38930,66394214,15374,-0.6959801912307739,0.1266445815563202,-0.12525460124015808,66394218
03-Mar-2020 09:02:38.907,0.6956287622451782,38962,66394214,15374,-0.6959784030914307,0.1266176700592041,-0.1252315640449524,66394219
03-Mar-2020 09:02:39.907,0.6956135034561157,38962,66394214,15374,-0.6960033178329468,0.12659457325935364,-0.12520110607147217,66394220
03-Mar-2020 09:02:40.907,0.6956108808517456,38962,66394214,15374,-0.6960152387619019,0.1265697181224823,-0.125174880027771,66394221
03-Mar-2020 09:02:41.907,0.6956384181976318,38962,66394214,15374,-0.6959959268569946,0.1265425980091095,-0.1251567304134369,66394222
03-Mar-2020 09:02:42.907,0.6956459283828735,38962,66394214,15374,-0.6959977149963379,0.12651726603507996,-0.12513035535812378,66394223
03-Mar-2020 09:02:43.907,0.6956261396408081,38962,66394214,15374,-0.6960285902023315,0.12649303674697876,-0.1250929832458496,66394224
03-Mar-2020 09:02:44.907,0.6956318616867065,38962,66394214,15374,-0.6960316896438599,0.12646785378456116,-0.12507036328315735,66394225
03-Mar-2020 09:02:45.907,0.6956609487533569,38962,66394214,15374,-0.6960110664367676,0.1264393925666809,-0.12505200505256653,66394226
03-Mar-2020 09:02:46.907,0.695663332939148,38962,66394214,15374,-0.6960189342498779,0.12641066312789917,-0.12502458691596985,66394227
03-Mar-2020 09:02:47.907,0.6956422328948975,38962,66394214,15374,-0.6960471868515015,0.1263948678970337,-0.12500083446502686,66394228
03-Mar-2020 09:02:48.907,0.6956558227539062,38962,66394214,15374,-0.6960440874099731,0.12636515498161316,-0.12497270107269287,66394229
03-Mar-2020 09:02:49.907,0.6956820487976074,38962,66394214,15374,-0.6960258483886719,0.12633877992630005,-0.12495188415050507,66394230
03-Mar-2020 09:02:50.907,0.6956762075424194,38962,66394214,15374,-0.6960417032241821,0.12631386518478394,-0.12492312490940094,66394231
03-Mar-2020 09:02:51.907,0.6956604719161987,38962,66394214,15374,-0.6960679292678833,0.12628859281539917,-0.12488970160484314,66394232
03-Mar-2020 09:02:52.907,0.6956781148910522,38962,66394214,15374,-0.6960586309432983,0.12626278400421143,-0.12486942112445831,66394233
03-Mar-2020 09:02:53.907,0.6957039833068848,38962,66394214,15374,-0.6960420608520508,0.12623602151870728,-0.1248459666967392,66394234
03-Mar-2020 09:02:54.907,0.6956914663314819,38962,66394214,15374,-0.6960642337799072,0.12621000409126282,-0.12481829524040222,66394235
03-Mar-2020 09:02:55.907,0.6956783533096313,38962,66394214,15374,-0.6960866451263428,0.1261827051639557,-0.12479336559772491,66394236
03-Mar-2020 09:02:56.907,0.6956989765167236,38962,66394214,15374,-0.6960734128952026,0.12616369128227234,-0.12477090954780579,66394237
03-Mar-2020 09:02:57.907,0.6957195997238159,38962,66394214,15374,-0.6960625648498535,0.1261346936225891,-0.12474650144577026,66394238
03-Mar-2020 09:02:58.907,0.6957019567489624,38962,66394214,15374,-0.6960889101028442,0.1261136531829834,-0.12471987307071686,66394239
03-Mar-2020 09:02:59.907,0.6956950426101685,38962,66394214,15374,-0.6961041688919067,0.12609273195266724,-0.12469388544559479,66394240
03-Mar-2020 09:03:00.907,0.6957248449325562,38962,66394214,15374,-0.6960849761962891,0.12605905532836914,-0.12466864287853241,66394241
03-Mar-2020 09:03:01.907,0.6957411766052246,38962,66394214,15374,-0.6960791349411011,0.12602722644805908,-0.12464283406734467,66394242
03-Mar-2020 09:03:02.907,0.6957205533981323,38962,66394214,15374,-0.6961084604263306,0.12600752711296082,-0.12461484968662262,66394243
03-Mar-2020 09:03:03.907,0.695717453956604,38962,66394214,15374,-0.6961199045181274,0.1259860098361969,-0.12458725273609161,66394244
03-Mar-2020 09:03:04.907,0.6957484483718872,38962,66394246,15374,-0.6960985660552979,0.12595504522323608,-0.12456575036048889,66394245
03-Mar-2020 09:03:05.907,0.6957545280456543,38962,66394246,15374,-0.6961009502410889,0.12593048810958862,-0.12454327940940857,66394246
03-Mar-2020 09:03:06.907,0.695732593536377,38962,66394246,15374,-0.6961325407028198,0.1259075105190277,-0.12451253831386566,66394247
03-Mar-2020 09:03:07.907,0.6957374811172485,38962,66394246,15374,-0.6961361169815063,0.1258852481842041,-0.1244889348745346,66394248
03-Mar-2020 09:03:08.907,0.6957663297653198,38962,66394246,15374,-0.6961151361465454,0.12585750222206116,-0.12447181344032288,66394249
03-Mar-2020 09:03:09.907,0.6957677602767944,38962,66394246,15374,-0.6961238384246826,0.12583231925964355,-0.12444162368774414,66394250
03-Mar-2020 09:03:10.907,0.6957448720932007,38994,66394246,15374,-0.6961550712585449,0.12581074237823486,-0.12441657483577728,66394251
03-Mar-2020 09:03:11.907,0.6957569122314453,38994,66394246,15374,-0.6961519718170166,0.1257844865322113,-0.12439145147800446,66394252
03-Mar-2020 09:03:12.907,0.6957893371582031,38994,66394246,15374,-0.6961303949356079,0.12575000524520874,-0.12436647713184357,66394253
03-Mar-2020 09:03:13.907,0.6957809925079346,38994,66394246,15374,-0.6961473226547241,0.12572884559631348,-0.12434014678001404,66394254
03-Mar-2020 09:03:14.907,0.695763111114502,38994,66394246,15374,-0.696173906326294,0.1257091760635376,-0.12431113421916962,66394255
03-Mar-2020 09:03:15.907,0.6957823038101196,38994,66394246,15374,-0.6961642503738403,0.1256800889968872,-0.12428656220436096,66394256
03-Mar-2020 09:03:16.907,0.6958070993423462,38994,66394246,15374,-0.6961479187011719,0.1256532073020935,-0.1242673397064209,66394257
03-Mar-2020 09:03:17.907,0.695797324180603,38994,66394246,15374,-0.6961673498153687,0.12562814354896545,-0.12423740327358246,66394258
03-Mar-2020 09:03:18.907,0.6957824230194092,38994,66394246,15374,-0.6961920261383057,0.12560653686523438,-0.1242058128118515,66394259
03-Mar-2020 09:03:19.907,0.6958049535751343,38994,66394246,15374,-0.6961779594421387,0.1255769431591034,-0.1241854876279831,66394260
03-Mar-2020 09:03:20.907,0.6958284378051758,38994,66394246,15374,-0.6961636543273926,0.12555110454559326,-0.12416315078735352,66394261
03-Mar-2020 09:03:21.907,0.6958111524581909,38994,66394246,15374,-0.6961899995803833,0.12552747130393982,-0.12413448095321655,66394262
03-Mar-2020 09:03:22.907,0.6958023309707642,38994,66394246,15374,-0.6962082386016846,0.1255010962486267,-0.12410636246204376,66394263
03-Mar-2020 09:03:23.907,0.6958261728286743,38994,66394246,15374,-0.6961933374404907,0.12547481060028076,-0.12408693134784698,66394264
03-Mar-2020 09:03:24.907,0.6958420276641846,38994,66394246,15374,-0.6961855888366699,0.12545117735862732,-0.12406530976295471,66394265
03-Mar-2020 09:03:25.907,0.6958237886428833,38994,66394246,15374,-0.6962133646011353,0.12542802095413208,-0.12403367459774017,66394266
03-Mar-2020 09:03:26.907,0.6958179473876953,38994,66394246,15374,-0.6962265968322754,0.12540742754936218,-0.12401214241981506,66394267
03-Mar-2020 09:03:27.907,0.6958500146865845,38994,66394246,15374,-0.6962049007415771,0.1253768801689148,-0.12398688495159149,66394268
03-Mar-2020 09:03:28.907,0.6958614587783813,38994,66394246,15374,-0.6962029933929443,0.12534818053245544,-0.12396056950092316,66394269
03-Mar-2020 09:03:29.907,0.6958378553390503,38994,66394246,15374,-0.6962354183197021,0.1253274381160736,-0.12393194437026978,66394270
03-Mar-2020 09:03:30.907,0.6958407163619995,38994,66394246,15374,-0.6962422132492065,0.1253013014793396,-0.123904287815094,66394271
03-Mar-2020 09:03:31.907,0.695873498916626,38994,66394246,15374,-0.6962193250656128,0.12526902556419373,-0.12388157844543457,66394272
03-Mar-2020 09:03:32.907,0.695875883102417,38994,66394246,15374,-0.696225643157959,0.1252448856830597,-0.12385697662830353,66394273
03-Mar-2020 09:03:33.907,0.695854902267456,38994,66394246,15374,-0.6962558031082153,0.1252230405807495,-0.12382851541042328,66394274
03-Mar-2020 09:03:34.907,0.6958624124526978,38994,66394246,15374,-0.6962569952011108,0.125197172164917,-0.12380439043045044,66394275
03-Mar-2020 09:03:35.907,0.6958905458450317,38994,66394246,15374,-0.6962364912033081,0.12517476081848145,-0.12378506362438202,66394276
03-Mar-2020 09:03:36.907,0.6958887577056885,38994,66394278,15381,-0.6962475776672363,0.12514889240264893,-0.12375877797603607,66394277
03-Mar-2020 09:03:37.907,0.6958675384521484,38994,66394278,15381,-0.6962779760360718,0.12512826919555664,-0.12372875213623047,66394278
03-Mar-2020 09:03:38.907,0.6958836317062378,38994,66394278,15381,-0.6962709426879883,0.12510061264038086,-0.12370602786540985,66394279
03-Mar-2020 09:03:39.907,0.6959140300750732,38994,66394278,15381,-0.6962509155273438,0.1250661313533783,-0.12368267774581909,66394280
03-Mar-2020 09:03:40.907,0.6959047317504883,38994,66394278,15381,-0.6962684392929077,0.12504565715789795,-0.12365622818470001,66394281
03-Mar-2020 09:03:41.907,0.6958838701248169,38994,66394278,15381,-0.6962981224060059,0.12502413988113403,-0.12362933158874512,66394282
03-Mar-2020 09:03:42.907,0.6959056854248047,39026,66394278,15381,-0.6962847709655762,0.12499766051769257,-0.12360711395740509,66394283
03-Mar-2020 09:03:43.907,0.695931077003479,39026,66394278,15381,-0.6962689161300659,0.12496811151504517,-0.12358400225639343,66394284
03-Mar-2020 09:03:44.907,0.6959155797958374,39026,66394278,15381,-0.6962934732437134,0.12494552135467529,-0.12355519831180573,66394285
03-Mar-2020 09:03:45.907,0.6959030628204346,39026,66394278,15381,-0.6963156461715698,0.12492148578166962,-0.12352626025676727,66394286
03-Mar-2020 09:03:46.907,0.6959298849105835,39026,66394278,15381,-0.696298360824585,0.1248912513256073,-0.1235029548406601,66394287
03-Mar-2020 09:03:47.907,0.6959497928619385,39026,66394278,15381,-0.6962871551513672,0.1248653382062912,-0.12348006665706635,66394288
03-Mar-2020 09:03:48.907,0.6959289312362671,39026,66394278,15381,-0.696316123008728,0.12484747171401978,-0.12345342338085175,66394289
03-Mar-2020 09:03:49.907,0.6959221363067627,39026,66394278,15381,-0.6963323354721069,0.12482038140296936,-0.12342484295368195,66394290
03-Mar-2020 09:03:50.907,0.695953369140625,39026,66394278,15381,-0.6963099241256714,0.12479224801063538,-0.12340392172336578,66394291
03-Mar-2020 09:03:51.907,0.6959673166275024,39026,66394278,15381,-0.696305513381958,0.12476548552513123,-0.12337739765644073,66394292
03-Mar-2020 09:03:52.907,0.695946216583252,39026,66394278,15381,-0.6963359117507935,0.1247437596321106,-0.12334670126438141,66394293
03-Mar-2020 09:03:53.907,0.6959434747695923,39026,66394278,15381,-0.6963485479354858,0.12471573054790497,-0.12332066893577576,66394294
03-Mar-2020 09:03:54.907,0.6959737539291382,39026,66394278,15381,-0.6963260173797607,0.124692901968956,-0.12329952418804169,66394295
03-Mar-2020 09:03:55.907,0.6959817409515381,39026,66394278,15381,-0.6963268518447876,0.12466473877429962,-0.12327826023101807,66394296
03-Mar-2020 09:03:56.907,0.6959583759307861,39026,66394278,15381,-0.6963587999343872,0.12464377284049988,-0.12325029075145721,66394297
03-Mar-2020 09:03:57.907,0.6959619522094727,39026,66394278,15381,-0.6963646411895752,0.12461753189563751,-0.12322428822517395,66394298
03-Mar-2020 09:03:58.907,0.695995569229126,39026,66394278,15381,-0.6963400840759277,0.12458920478820801,-0.12320290505886078,66394299
03-Mar-2020 09:03:59.907,0.6959959268569946,39026,66394278,15381,-0.6963486671447754,0.12456418573856354,-0.123176708817482,66394300
03-Mar-2020 09:04:00.907,0.69597327709198,39026,66394278,15381,-0.6963798999786377,0.12454459071159363,-0.1231478601694107,66394301
03-Mar-2020 09:04:01.907,0.6959865093231201,39026,66394278,15381,-0.6963763236999512,0.12451636791229248,-0.12312282621860504,66394302
03-Mar-2020 09:04:02.907,0.696019172668457,39026,66394278,15381,-0.6963536739349365,0.12448307871818542,-0.12310042977333069,66394303
03-Mar-2020 09:04:03.907,0.6960123777389526,39026,66394278,15381,-0.6963692903518677,0.12445846199989319,-0.12307465076446533,66394304
03-Mar-2020 09:04:04.907,0.6959890127182007,39026,66394278,15381,-0.6964006423950195,0.12443701922893524,-0.12305006384849548,66394305
03-Mar-2020 09:04:05.907,0.6960090398788452,39026,66394278,15381,-0.6963893175125122,0.12441080808639526,-0.12302669882774353,66394306
03-Mar-2020 09:04:06.907,0.6960364580154419,39026,66394278,15381,-0.6963716745376587,0.1243847906589508,-0.12299983203411102,66394307
03-Mar-2020 09:04:07.907,0.6960208415985107,39026,66394278,15381,-0.6963961124420166,0.12436243891716003,-0.12297132611274719,66394308
03-Mar-2020 09:04:08.907,0.6960067749023438,39026,66394310,15387,-0.6964199542999268,0.12433731555938721,-0.12294146418571472,66394309
03-Mar-2020 09:04:09.907,0.6960304975509644,39026,66394310,15387,-0.6964044570922852,0.12431319057941437,-0.12291985750198364,66394310
03-Mar-2020 09:04:10.907,0.6960538625717163,39026,66394310,15387,-0.6963903903961182,0.12428407371044159,-0.12289482355117798,66394311
03-Mar-2020 09:04:11.907,0.6960359811782837,39026,66394310,15387,-0.6964156627655029,0.12426221370697021,-0.12287528812885284,66394312
03-Mar-2020 09:04:12.907,0.6960246562957764,39026,66394310,15387,-0.6964366436004639,0.12423883378505707,-0.12284469604492188,66394313
03-Mar-2020 09:04:13.907,0.6960545778274536,39026,66394310,15387,-0.6964157819747925,0.12420997023582458,-0.12282249331474304,66394314
03-Mar-2020 09:04:14.907,0.6960723400115967,39058,66394310,15387,-0.6964074373245239,0.12418043613433838,-0.12279854714870453,66394315
03-Mar-2020 09:04:15.907,0.6960506439208984,39058,66394310,15387,-0.6964391469955444,0.1241561621427536,-0.12276686728000641,66394316
03-Mar-2020 09:04:16.907,0.6960458755493164,39058,66394310,15387,-0.6964526176452637,0.12413400411605835,-0.12274086475372314,66394317
03-Mar-2020 09:04:17.907,0.6960786581039429,39058,66394310,15387,-0.6964291334152222,0.12410277128219604,-0.12271904945373535,66394318
03-Mar-2020 09:04:18.907,0.696089506149292,39058,66394310,15387,-0.6964274644851685,0.12407740950584412,-0.12269330024719238,66394319
03-Mar-2020 09:04:19.907,0.6960645914077759,39058,66394310,15387,-0.6964612007141113,0.12405528128147125,-0.12266528606414795,66394320
03-Mar-2020 09:04:20.907,0.6960688829421997,39058,66394310,15387,-0.6964662075042725,0.12402762472629547,-0.12264075875282288,66394321
03-Mar-2020 09:04:21.907,0.6960994005203247,39058,66394310,15387,-0.6964441537857056,0.1239999383687973,-0.12262023985385895,66394322
03-Mar-2020 09:04:22.907,0.6961009502410889,39058,66394310,15387,-0.6964504718780518,0.12397973239421844,-0.12259586155414581,66394323
03-Mar-2020 09:04:23.907,0.6960808038711548,39058,66394310,15387,-0.6964809894561768,0.12395182251930237,-0.12256467342376709,66394324
03-Mar-2020 09:04:24.907,0.6960896253585815,39058,66394310,15387,-0.6964808702468872,0.12392719089984894,-0.12254008650779724,66394325
03-Mar-2020 09:04:25.907,0.6961209774017334,39058,66394310,15387,-0.6964579820632935,0.12389974296092987,-0.12252014875411987,66394326
03-Mar-2020 09:04:26.907,0.6961150169372559,39058,66394310,15387,-0.6964726448059082,0.12387542426586151,-0.12249243259429932,66394327
03-Mar-2020 09:04:27.907,0.696091890335083,39058,66394310,15387,-0.6965032815933228,0.12385717034339905,-0.12246811389923096,66394328
03-Mar-2020 09:04:28.907,0.6961123943328857,39058,66394310,15387,-0.6964929103851318,0.12382692098617554,-0.12244454026222229,66394329
03-Mar-2020 09:04:29.907,0.6961426734924316,39058,66394310,15387,-0.6964725255966187,0.12379533052444458,-0.12241794168949127,66394330
03-Mar-2020 09:04:30.907,0.6961312294006348,39058,66394310,15387,-0.6964943408966064,0.1237684041261673,-0.12238658964633942,66394331
03-Mar-2020 09:04:31.907,0.6961137056350708,39058,66394310,15387,-0.6965204477310181,0.12374898791313171,-0.12235689163208008,66394332
03-Mar-2020 09:04:32.907,0.6961369514465332,39058,66394310,15387,-0.6965070962905884,0.12371860444545746,-0.12233152985572815,66394333
03-Mar-2020 09:04:33.907,0.696160078048706,39058,66394310,15387,-0.696492075920105,0.12369312345981598,-0.12231217324733734,66394334
03-Mar-2020 09:04:34.907,0.696143627166748,39058,66394310,15387,-0.6965172290802002,0.12366898357868195,-0.12228631973266602,66394335
03-Mar-2020 09:04:35.907,0.696129560470581,39058,66394310,15387,-0.6965396404266357,0.12364684045314789,-0.12226226925849915,66394336
03-Mar-2020 09:04:36.907,0.6961559057235718,39058,66394310,15387,-0.6965210437774658,0.1236228346824646,-0.12224194407463074,66394337
03-Mar-2020 09:04:37.907,0.6961755752563477,39058,66394310,15387,-0.696510910987854,0.1235964447259903,-0.12221501767635345,66394338
03-Mar-2020 09:04:38.907,0.696153998374939,39058,66394310,15387,-0.696541428565979,0.12357629835605621,-0.12218436598777771,66394339
03-Mar-2020 09:04:39.907,0.6961477994918823,39058,66394310,15387,-0.6965566873550415,0.12355327606201172,-0.12215647101402283,66394340
03-Mar-2020 09:04:40.907,0.6961815357208252,39058,66394342,15387,-0.6965329647064209,0.12351876497268677,-0.12213464081287384,66394341
03-Mar-2020 09:04:41.907,0.696194052696228,39058,66394342,15387,-0.6965293884277344,0.12348918616771698,-0.1221131831407547,66394342
03-Mar-2020 09:04:42.907,0.6961690187454224,39058,66394342,15387,-0.6965627670288086,0.12347009778022766,-0.12208493053913116,66394343
03-Mar-2020 09:04:43.907,0.6961687803268433,39058,66394342,15387,-0.6965721845626831,0.1234440803527832,-0.12205858528614044,66394344
03-Mar-2020 09:04:44.907,0.696204423904419,39058,66394342,15387,-0.6965459585189819,0.1234138011932373,-0.12203577160835266,66394345
03-Mar-2020 09:04:45.907,0.6962070465087891,39058,66394342,15387,-0.6965523958206177,0.12338878214359283,-0.12200947105884552,66394346
03-Mar-2020 09:04:46.908,0.6961828470230103,39090,66394342,15387,-0.6965854167938232,0.12336890399456024,-0.12197940051555634,66394347
03-Mar-2020 09:04:47.908,0.6961917877197266,39090,66394342,15387,-0.6965851783752441,0.1233430802822113,-0.12195552885532379,66394348
03-Mar-2020 09:04:48.908,0.6962226629257202,39090,66394342,15387,-0.6965631246566772,0.12331539392471313,-0.12193487584590912,66394349
03-Mar-2020 09:04:49.908,0.6962192058563232,39090,66394342,15387,-0.6965749263763428,0.12329266965389252,-0.12190914154052734,66394350
03-Mar-2020 09:04:50.908,0.6961991786956787,39090,66394342,15387,-0.6966032981872559,0.1232706606388092,-0.12188099324703217,66394351
03-Mar-2020 09:04:51.908,0.6962137222290039,39090,66394342,15387,-0.6965974569320679,0.12324486672878265,-0.12185792624950409,66394352
03-Mar-2020 09:04:52.908,0.6962428092956543,39090,66394342,15387,-0.6965774297714233,0.12321518361568451,-0.12183721363544464,66394353
03-Mar-2020 09:04:53.908,0.6962336301803589,39090,66394342,15387,-0.6965969800949097,0.12318773567676544,-0.12180550396442413,66394354
03-Mar-2020 09:04:54.908,0.6962137222290039,39090,66394342,15387,-0.6966259479522705,0.12316630780696869,-0.12177537381649017,66394355
03-Mar-2020 09:04:55.908,0.6962367296218872,39090,66394342,15387,-0.6966124773025513,0.12313714623451233,-0.12175047397613525,66394356
03-Mar-2020 09:04:56.908,0.6962648630142212,39090,66394342,15387,-0.6965937614440918,0.12310752272605896,-0.12172693014144897,66394357
03-Mar-2020 09:04:57.908,0.696247935295105,39090,66394342,15387,-0.6966190338134766,0.1230846494436264,-0.12170223891735077,66394358
03-Mar-2020 09:04:58.908,0.6962326765060425,39090,66394342,15387,-0.6966427564620972,0.12306354939937592,-0.12167538702487946,66394359
03-Mar-2020 09:04:59.908,0.6962606906890869,39090,66394342,15387,-0.6966238021850586,0.12303467094898224,-0.12165267765522003,66394360
03-Mar-2020 09:05:00.908,0.696282148361206,39090,66394342,15387,-0.6966125965118408,0.12300325930118561,-0.12162671983242035,66394361
03-Mar-2020 09:05:01.908,0.696260929107666,39090,66394342,15387,-0.696642279624939,0.12298180162906647,-0.12159939110279083,66394362
03-Mar-2020 09:05:02.908,0.6962518692016602,39090,66394342,15387,-0.6966598033905029,0.12296020984649658,-0.12157265841960907,66394363
03-Mar-2020 09:05:03.908,0.6962828636169434,39090,66394342,15387,-0.6966376304626465,0.12293170392513275,-0.12154938280582428,66394364
03-Mar-2020 09:05:04.908,0.6962965726852417,39090,66394342,15387,-0.6966328620910645,0.12290273606777191,-0.1215275228023529,66394365
03-Mar-2020 09:05:05.908,0.6962742805480957,39090,66394342,15387,-0.6966644525527954,0.12288069725036621,-0.12149782478809357,66394366
03-Mar-2020 09:05:06.908,0.6962711811065674,39090,66394342,15387,-0.6966760158538818,0.12285958230495453,-0.12147103250026703,66394367
03-Mar-2020 09:05:07.908,0.696305513381958,39090,66394342,15387,-0.6966503858566284,0.12283147871494293,-0.12144836783409119,66394368
03-Mar-2020 09:05:08.908,0.6963120698928833,39090,66394342,15387,-0.6966531276702881,0.12280362844467163,-0.12142303586006165,66394369
03-Mar-2020 09:05:09.908,0.6962876319885254,39090,66394342,15387,-0.6966866254806519,0.12278075516223907,-0.12139303982257843,66394370
03-Mar-2020 09:05:10.908,0.6962919235229492,39090,66394342,15387,-0.6966899633407593,0.12275971472263336,-0.1213710755109787,66394371
03-Mar-2020 09:05:11.908,0.6963273286819458,39090,66394342,15387,-0.6966646909713745,0.12272544205188751,-0.12134818732738495,66394372
03-Mar-2020 09:05:12.908,0.6963250637054443,39090,66394374,15368,-0.6966755390167236,0.1227005124092102,-0.12132325768470764,66394373
03-Mar-2020 09:05:13.908,0.6963013410568237,39090,66394374,15368,-0.6967076063156128,0.12268128991127014,-0.12129548192024231,66394374
03-Mar-2020 09:05:14.908,0.6963155269622803,39090,66394374,15368,-0.6967024803161621,0.12265439331531525,-0.12127065658569336,66394375
03-Mar-2020 09:05:15.908,0.696346640586853,39090,66394374,15368,-0.6966800689697266,0.1226271390914917,-0.1212480366230011,66394376
03-Mar-2020 09:05:16.908,0.6963374614715576,39090,66394374,15368,-0.6966978311538696,0.1226060539484024,-0.12122072279453278,66394377
03-Mar-2020 09:05:17.908,0.6963177919387817,39090,66394374,15368,-0.6967264413833618,0.12258517742156982,-0.12119142711162567,66394378
03-Mar-2020 09:05:18.908,0.6963373422622681,39122,66394374,15368,-0.6967157125473022,0.12255717813968658,-0.12116795778274536,66394379
03-Mar-2020 09:05:19.908,0.6963647603988647,39122,66394374,15368,-0.6966978311538696,0.12252618372440338,-0.12114284932613373,66394380
03-Mar-2020 09:05:20.908,0.6963543891906738,39122,66394374,15368,-0.6967164278030396,0.12250404059886932,-0.12111906707286835,66394381
03-Mar-2020 09:05:21.908,0.6963348388671875,39122,66394374,15368,-0.6967453956604004,0.1224784106016159,-0.12109075486660004,66394382
03-Mar-2020 09:05:22.908,0.6963589191436768,39122,66394374,15368,-0.6967295408248901,0.12245358526706696,-0.12106871604919434,66394383
03-Mar-2020 09:05:23.908,0.6963807344436646,39122,66394374,15368,-0.69671630859375,0.12242762744426727,-0.12104646861553192,66394384
03-Mar-2020 09:05:24.908,0.6963633298873901,39122,66394374,15368,-0.6967431306838989,0.12240137159824371,-0.12101756036281586,66394385
03-Mar-2020 09:05:25.908,0.6963522434234619,39122,66394374,15368,-0.6967637538909912,0.1223781555891037,-0.12098811566829681,66394386
03-Mar-2020 09:05:26.908,0.696381688117981,39122,66394374,15368,-0.6967434883117676,0.12234680354595184,-0.12096750736236572,66394387
03-Mar-2020 09:05:27.908,0.6963976621627808,39122,66394374,15368,-0.6967356204986572,0.12232264876365662,-0.12094399333000183,66394388
03-Mar-2020 09:05:28.908,0.6963772773742676,39122,66394374,15368,-0.6967641115188599,0.12230333685874939,-0.12091612815856934,66394389
03-Mar-2020 09:05:29.908,0.6963716745376587,39122,66394374,15368,-0.6967782974243164,0.12227913737297058,-0.12089020013809204,66394390
03-Mar-2020 09:05:30.908,0.6964055299758911,39122,66394374,15368,-0.6967551708221436,0.12224556505680084,-0.12086434662342072,66394391
03-Mar-2020 09:05:31.908,0.6964153051376343,39122,66394374,15368,-0.6967536211013794,0.12222445011138916,-0.12083813548088074,66394392
03-Mar-2020 09:05:32.908,0.6963921785354614,39122,66394374,15368,-0.6967865228652954,0.12219935655593872,-0.12080679833889008,66394393
03-Mar-2020 09:05:33.908,0.6963944435119629,39122,66394374,15368,-0.696793794631958,0.12217196822166443,-0.12077939510345459,66394394
03-Mar-2020 09:05:34.908,0.696426510810852,39122,66394374,15368,-0.6967703104019165,0.12214267253875732,-0.12076021730899811,66394395
03-Mar-2020 09:05:35.908,0.6964300870895386,39122,66394374,15368,-0.6967753171920776,0.12211762368679047,-0.12073598802089691,66394396
03-Mar-2020 09:05:36.908,0.6964046955108643,39122,66394374,15368,-0.6968084573745728,0.12209893763065338,-0.12071020901203156,66394397
03-Mar-2020 09:05:37.908,0.6964149475097656,39122,66394374,15368,-0.6968075037002563,0.12207211554050446,-0.12068469822406769,66394398
03-Mar-2020 09:05:38.908,0.6964442729949951,39122,66394374,15368,-0.6967861652374268,0.12204441428184509,-0.12066416442394257,66394399
03-Mar-2020 09:05:39.908,0.6964418888092041,39122,66394374,15368,-0.6967974901199341,0.1220240592956543,-0.12063358724117279,66394400
03-Mar-2020 09:05:40.908,0.6964197158813477,39122,66394374,15368,-0.69682776927948,0.12200272083282471,-0.12060824036598206,66394401
03-Mar-2020 09:05:41.908,0.6964354515075684,39122,66394374,15368,-0.6968214511871338,0.1219739317893982,-0.12058395147323608,66394402
03-Mar-2020 09:05:42.908,0.6964664459228516,39122,66394374,15368,-0.696799635887146,0.1219426840543747,-0.12056194245815277,66394403
03-Mar-2020 09:05:43.908,0.6964577436447144,39122,66394374,15368,-0.6968178749084473,0.12191884219646454,-0.12053179740905762,66394404
03-Mar-2020 09:05:44.908,0.6964385509490967,39122,66394406,15374,-0.6968451738357544,0.12189464271068573,-0.12050841748714447,66394405
03-Mar-2020 09:05:45.908,0.6964589357376099,39122,66394406,15374,-0.6968342065811157,0.12186719477176666,-0.12048253417015076,66394406
03-Mar-2020 09:05:46.908,0.6964843273162842,39122,66394406,15374,-0.6968173980712891,0.1218423843383789,-0.12045857310295105,66394407
03-Mar-2020 09:05:47.908,0.6964693069458008,39122,66394406,15374,-0.6968410015106201,0.1218213438987732,-0.12042877078056335,66394408
03-Mar-2020 09:05:48.908,0.696455717086792,39122,66394406,15374,-0.696864128112793,0.12179490923881531,-0.12040020525455475,66394409
03-Mar-2020 09:05:49.908,0.6964792013168335,39122,66394406,15374,-0.6968491077423096,0.12176764011383057,-0.1203790009021759,66394410
03-Mar-2020 09:05:50.908,0.6965004205703735,39154,66394406,15374,-0.6968364715576172,0.12174190580844879,-0.12035581469535828,66394411
03-Mar-2020 09:05:51.908,0.6964820623397827,39154,66394406,15374,-0.6968637704849243,0.12171795964241028,-0.12032775580883026,66394412
03-Mar-2020 09:05:52.908,0.6964735984802246,39154,66394406,15374,-0.6968803405761719,0.12169553339481354,-0.12030254304409027,66394413
03-Mar-2020 09:05:53.908,0.6965018510818481,39154,66394406,15374,-0.6968607902526855,0.12166900932788849,-0.12027952075004578,66394414
03-Mar-2020 09:05:54.908,0.6965172290802002,39154,66394406,15374,-0.6968547105789185,0.12164057791233063,-0.12025460600852966,66394415
03-Mar-2020 09:05:55.908,0.696495771408081,39154,66394406,15374,-0.6968851089477539,0.12162184715270996,-0.12022337317466736,66394416
03-Mar-2020 09:05:56.908,0.6964923143386841,39154,66394406,15374,-0.6968971490859985,0.12159506976604462,-0.12020033597946167,66394417
03-Mar-2020 09:05:57.908,0.696526288986206,39154,66394406,15374,-0.6968725919723511,0.12156294286251068,-0.12017782032489777,66394418
03-Mar-2020 09:05:58.908,0.6965345144271851,39154,66394406,15374,-0.6968731880187988,0.12153656780719757,-0.12015339732170105,66394419
03-Mar-2020 09:05:59.908,0.6965107917785645,39154,66394406,15374,-0.6969058513641357,0.12151387333869934,-0.12012499570846558,66394420
03-Mar-2020 09:06:00.908,0.6965152025222778,39154,66394406,15374,-0.6969102621078491,0.12148772180080414,-0.12010058760643005,66394421
03-Mar-2020 09:06:01.908,0.6965450048446655,39154,66394406,15374,-0.6968892812728882,0.12146304547786713,-0.12007610499858856,66394422
03-Mar-2020 09:06:02.908,0.6965464353561401,39154,66394406,15374,-0.6968955993652344,0.12144358456134796,-0.12004721164703369,66394423
03-Mar-2020 09:06:03.908,0.6965248584747314,39154,66394406,15374,-0.6969259977340698,0.12141893804073334,-0.12002207338809967,66394424
03-Mar-2020 09:06:04.908,0.6965334415435791,39154,66394406,15374,-0.6969255208969116,0.12139545381069183,-0.11999952793121338,66394425
03-Mar-2020 09:06:05.908,0.6965665817260742,39154,66394406,15374,-0.6969022750854492,0.12136237323284149,-0.11997443437576294,66394426
03-Mar-2020 09:06:06.908,0.6965612173080444,39154,66394406,15374,-0.6969156265258789,0.12134310603141785,-0.11994639039039612,66394427
03-Mar-2020 09:06:07.908,0.6965373754501343,39154,66394406,15374,-0.6969473361968994,0.12131969630718231,-0.11992622911930084,66394428
03-Mar-2020 09:06:08.908,0.6965564489364624,39154,66394406,15374,-0.6969380378723145,0.12129092216491699,-0.11989893019199371,66394429
03-Mar-2020 09:06:09.908,0.6965867280960083,39154,66394406,15374,-0.6969170570373535,0.12126050889492035,-0.11987265944480896,66394430
03-Mar-2020 09:06:10.908,0.6965749263763428,39154,66394406,15374,-0.6969387531280518,0.12123507261276245,-0.1198422759771347,66394431
03-Mar-2020 09:06:11.908,0.6965564489364624,39154,66394406,15374,-0.6969646215438843,0.12121687829494476,-0.11981828510761261,66394432
03-Mar-2020 09:06:12.908,0.696579098701477,39154,66394406,15374,-0.6969504356384277,0.12118642032146454,-0.11979863047599792,66394433
03-Mar-2020 09:06:13.908,0.6966030597686768,39154,66394406,15374,-0.6969362497329712,0.12116001546382904,-0.11976906657218933,66394434
03-Mar-2020 09:06:14.908,0.6965855360031128,39154,66394406,15374,-0.696961522102356,0.12113958597183228,-0.11974579095840454,66394435
03-Mar-2020 09:06:15.908,0.6965742111206055,39154,66394406,15374,-0.6969821453094482,0.121111661195755,-0.11971931159496307,66394436
03-Mar-2020 09:06:16.908,0.6966019868850708,39154,66394438,15374,-0.696962833404541,0.12108534574508667,-0.11969664692878723,66394437
03-Mar-2020 09:06:17.908,0.6966185569763184,39154,66394438,15374,-0.6969559192657471,0.12106017768383026,-0.11966727674007416,66394438
03-Mar-2020 09:06:18.908,0.6965982913970947,39154,66394438,15374,-0.6969842910766602,0.12103888392448425,-0.1196410059928894,66394439
03-Mar-2020 09:06:19.908,0.6965926885604858,39154,66394438,15374,-0.6969989538192749,0.12101131677627563,-0.11961351335048676,66394440
03-Mar-2020 09:06:20.908,0.6966241598129272,39154,66394438,15374,-0.6969777345657349,0.12098038196563721,-0.11958636343479156,66394441
03-Mar-2020 09:06:21.908,0.6966350078582764,39154,66394438,15374,-0.6969751119613647,0.12095533311367035,-0.11956457793712616,66394442
03-Mar-2020 09:06:22.908,0.6966135501861572,39186,66394438,15374,-0.6970047950744629,0.12093541026115417,-0.11953692138195038,66394443
03-Mar-2020 09:06:23.908,0.6966150999069214,39186,66394438,15374,-0.6970112323760986,0.12090867757797241,-0.11951594054698944,66394444
03-Mar-2020 09:06:24.908,0.6966444253921509,39186,66394438,15374,-0.6969912052154541,0.12088066339492798,-0.11949147284030914,66394445
03-Mar-2020 09:06:25.908,0.6966487169265747,39186,66394438,15374,-0.6969949007034302,0.12085913121700287,-0.11946594715118408,66394446
03-Mar-2020 09:06:26.908,0.6966264247894287,39186,66394438,15374,-0.6970269680023193,0.12083183228969574,-0.11943596601486206,66394447
03-Mar-2020 09:06:27.908,0.6966350078582764,39186,66394438,15374,-0.6970261335372925,0.12080837786197662,-0.11941404640674591,66394448
03-Mar-2020 09:06:28.908,0.69666588306427,39186,66394438,15374,-0.6970051527023315,0.1207815408706665,-0.11938580870628357,66394449
03-Mar-2020 09:06:29.908,0.6966640949249268,39186,66394438,15374,-0.6970157623291016,0.12075649201869965,-0.11935760080814362,66394450
03-Mar-2020 09:06:30.908,0.6966428756713867,39186,66394438,15374,-0.6970453262329102,0.12073059380054474,-0.11933635175228119,66394451
03-Mar-2020 09:06:31.908,0.696657657623291,39186,66394438,15374,-0.6970393657684326,0.12070536613464355,-0.1193099319934845,66394452
03-Mar-2020 09:06:32.908,0.6966863870620728,39186,66394438,15374,-0.6970202922821045,0.12067489326000214,-0.11928385496139526,66394453
03-Mar-2020 09:06:33.908,0.6966768503189087,39186,66394438,15374,-0.6970374584197998,0.12065485119819641,-0.11926040053367615,66394454
03-Mar-2020 09:06:34.908,0.696660041809082,39186,66394438,15374,-0.6970632076263428,0.12062865495681763,-0.11923395097255707,66394455
03-Mar-2020 09:06:35.908,0.6966806650161743,39186,66394438,15374,-0.6970511674880981,0.12060222029685974,-0.11921162903308868,66394456
03-Mar-2020 09:06:36.908,0.6967039108276367,39186,66394438,15374,-0.6970371007919312,0.12057362496852875,-0.11918728053569794,66394457
03-Mar-2020 09:06:37.908,0.6966904401779175,39186,66394438,15374,-0.6970586776733398,0.12055552005767822,-0.11915667355060577,66394458
03-Mar-2020 09:06:38.908,0.6966768503189087,39186,66394438,15374,-0.6970810890197754,0.12052801251411438,-0.11913305521011353,66394459
03-Mar-2020 09:06:39.908,0.6967023611068726,39186,66394438,15374,-0.6970647573471069,0.12050038576126099,-0.11910688877105713,66394460
03-Mar-2020 09:06:40.908,0.6967206001281738,39186,66394438,15374,-0.6970553398132324,0.12047441303730011,-0.11908240616321564,66394461
03-Mar-2020 09:06:41.908,0.6967016458511353,39186,66394438,15374,-0.6970820426940918,0.12045301496982574,-0.11905871331691742,66394462
03-Mar-2020 09:06:42.908,0.6966938972473145,39186,66394438,15374,-0.6970977783203125,0.12043026089668274,-0.11903513967990875,66394463
03-Mar-2020 09:06:43.908,0.6967241764068604,39186,66394438,15374,-0.6970776319503784,0.12039898335933685,-0.11900889873504639,66394464
03-Mar-2020 09:06:44.908,0.6967360973358154,39186,66394438,15374,-0.6970746517181396,0.12037211656570435,-0.1189827024936676,66394465
03-Mar-2020 09:06:45.908,0.6967175006866455,39186,66394438,15374,-0.6971023082733154,0.12034505605697632,-0.11895455420017242,66394466
03-Mar-2020 09:06:46.908,0.6967166662216187,39186,66394438,15374,-0.6971120834350586,0.12032045423984528,-0.11893045902252197,66394467
03-Mar-2020 09:06:47.908,0.6967443227767944,39186,66394438,15374,-0.6970930099487305,0.1202927678823471,-0.1189061850309372,66394468
03-Mar-2020 09:06:48.908,0.6967511177062988,39186,66394470,15374,-0.697095513343811,0.12026794254779816,-0.1188768595457077,66394469
03-Mar-2020 09:06:49.908,0.6967304944992065,39186,66394470,15374,-0.6971230506896973,0.12025251984596252,-0.11885146796703339,66394470
03-Mar-2020 09:06:50.908,0.6967359781265259,39186,66394470,15374,-0.6971265077590942,0.12022265791893005,-0.11882847547531128,66394471
03-Mar-2020 09:06:51.908,0.6967651844024658,39186,66394470,15374,-0.6971074342727661,0.12019243836402893,-0.11880162358283997,66394472
03-Mar-2020 09:06:52.908,0.6967647075653076,39186,66394470,15374,-0.6971158981323242,0.120173379778862,-0.11877445876598358,66394473
03-Mar-2020 09:06:53.908,0.6967440843582153,39186,66394470,15374,-0.6971440315246582,0.12014982104301453,-0.11875298619270325,66394474
03-Mar-2020 09:06:54.908,0.6967569589614868,39218,66394470,15374,-0.6971408128738403,0.12012101709842682,-0.11872544884681702,66394475
03-Mar-2020 09:06:55.908,0.6967853307723999,39218,66394470,15374,-0.6971207857131958,0.12009403109550476,-0.11870454251766205,66394476
03-Mar-2020 09:06:56.908,0.6967785358428955,39218,66394470,15374,-0.6971368789672852,0.12006863951683044,-0.11867588758468628,66394477
03-Mar-2020 09:06:57.908,0.6967606544494629,39218,66394470,15374,-0.6971632242202759,0.12004423141479492,-0.11865104734897614,66394478
03-Mar-2020 09:06:58.908,0.6967785358428955,39218,66394470,15374,-0.69715416431427,0.12001657485961914,-0.11862707138061523,66394479
03-Mar-2020 09:06:59.908,0.6968038082122803,39218,66394470,15374,-0.6971375942230225,0.11999082565307617,-0.11860229074954987,66394480
03-Mar-2020 09:07:00.908,0.6967911720275879,39218,66394470,15374,-0.697158932685852,0.11996610462665558,-0.1185738742351532,66394481
03-Mar-2020 09:07:01.908,0.6967790126800537,39218,66394470,15374,-0.6971793174743652,0.11994364857673645,-0.11854858696460724,66394482
03-Mar-2020 09:07:02.908,0.696802020072937,39218,66394470,15374,-0.6971659660339355,0.11991433799266815,-0.11852236092090607,66394483
03-Mar-2020 09:07:03.908,0.6968194246292114,39218,66394470,15374,-0.6971559524536133,0.11989124119281769,-0.11850197613239288,66394484
03-Mar-2020 09:07:04.908,0.6968058347702026,39218,66394470,15374,-0.6971786022186279,0.11986811459064484,-0.11847326159477234,66394485
03-Mar-2020 09:07:05.908,0.6967970132827759,39218,66394470,15374,-0.6971957683563232,0.1198420524597168,-0.11845046281814575,66394486
03-Mar-2020 09:07:06.908,0.6968233585357666,39218,66394470,15374,-0.6971778869628906,0.11981721222400665,-0.11842548847198486,66394487
03-Mar-2020 09:07:07.908,0.6968379020690918,39218,66394470,15374,-0.6971728801727295,0.1197887659072876,-0.11839891970157623,66394488
03-Mar-2020 09:07:08.908,0.6968168020248413,39218,66394470,15374,-0.697202205657959,0.1197652518749237,-0.11837150156497955,66394489
03-Mar-2020 09:07:09.908,0.6968151330947876,39218,66394470,15374,-0.6972134113311768,0.1197386234998703,-0.11834339797496796,66394490
03-Mar-2020 09:07:10.908,0.6968451738357544,39218,66394470,15374,-0.697192907333374,0.11970652639865875,-0.11832031607627869,66394491
03-Mar-2020 09:07:11.908,0.6968531608581543,39218,66394470,15374,-0.6971945762634277,0.11968117952346802,-0.11828917264938354,66394492
03-Mar-2020 09:07:12.908,0.6968339681625366,39218,66394470,15374,-0.6972204446792603,0.11966218054294586,-0.11826834082603455,66394493
03-Mar-2020 09:07:13.908,0.6968414783477783,39218,66394470,15374,-0.6972225904464722,0.11963382363319397,-0.11823974549770355,66394494
03-Mar-2020 09:07:14.908,0.6968660354614258,39218,66394470,15374,-0.6972063779830933,0.11960799992084503,-0.11821836233139038,66394495
03-Mar-2020 09:07:15.908,0.6968663930892944,39218,66394470,15374,-0.6972136497497559,0.1195853054523468,-0.11819568276405334,66394496
03-Mar-2020 09:07:16.908,0.6968497037887573,39218,66394470,15374,-0.6972397565841675,0.11956183612346649,-0.11816345155239105,66394497
03-Mar-2020 09:07:17.908,0.6968588829040527,39218,66394470,15374,-0.6972382068634033,0.11953558027744293,-0.11814618110656738,66394498
03-Mar-2020 09:07:18.908,0.6968835592269897,39218,66394470,15374,-0.6972222328186035,0.11951133608818054,-0.11811967194080353,66394499
03-Mar-2020 09:07:19.908,0.6968778371810913,39218,66394470,15374,-0.6972365379333496,0.11948534846305847,-0.11809279024600983,66394500
03-Mar-2020 09:07:20.908,0.6968610286712646,39218,66394502,15374,-0.6972625255584717,0.11945976316928864,-0.1180640161037445,66394501
03-Mar-2020 09:07:21.908,0.6968791484832764,39218,66394502,15374,-0.6972533464431763,0.11943334341049194,-0.11803804337978363,66394502
03-Mar-2020 09:07:22.908,0.6969031095504761,39218,66394502,15374,-0.6972386837005615,0.11940012872219086,-0.11801694333553314,66394503
03-Mar-2020 09:07:23.908,0.696892499923706,39218,66394502,15374,-0.697257399559021,0.11937844753265381,-0.1179916113615036,66394504
03-Mar-2020 09:07:24.908,0.6968814134597778,39218,66394502,15374,-0.6972765922546387,0.11935645341873169,-0.11796538531780243,66394505
03-Mar-2020 09:07:25.908,0.696901798248291,39218,66394502,15374,-0.6972644329071045,0.1193314790725708,-0.11794306337833405,66394506
03-Mar-2020 09:07:26.908,0.6969190835952759,39250,66394502,15374,-0.6972564458847046,0.11930613219738007,-0.11791267991065979,66394507
03-Mar-2020 09:07:27.908,0.6969047784805298,39250,66394502,15374,-0.6972775459289551,0.11928810179233551,-0.11789095401763916,66394508
03-Mar-2020 09:07:28.908,0.6969009637832642,39250,66394502,15374,-0.6972901821136475,0.11926339566707611,-0.11786399781703949,66394509
03-Mar-2020 09:07:29.908,0.6969239711761475,39250,66394502,15374,-0.6972761154174805,0.11923444271087646,-0.11784039437770844,66394510
03-Mar-2020 09:07:30.908,0.6969374418258667,39250,66394502,15374,-0.6972712278366089,0.11921046674251556,-0.11781181395053864,66394511
03-Mar-2020 09:07:31.908,0.6969209909439087,39250,66394502,15374,-0.6972974538803101,0.1191825121641159,-0.11778536438941956,66394512
03-Mar-2020 09:07:32.908,0.6969197988510132,39250,66394502,15374,-0.6973073482513428,0.11915761232376099,-0.11775891482830048,66394513
03-Mar-2020 09:07:33.908,0.6969437599182129,39250,66394502,15374,-0.6972912549972534,0.1191326230764389,-0.1177377998828888,66394514
03-Mar-2020 09:07:34.908,0.6969515085220337,39250,66394502,15374,-0.6972920894622803,0.11910848319530487,-0.11771003901958466,66394515
03-Mar-2020 09:07:35.908,0.6969350576400757,39250,66394502,15374,-0.6973181962966919,0.11908236145973206,-0.11768022179603577,66394516
03-Mar-2020 09:07:36.908,0.6969411373138428,39250,66394502,15374,-0.6973205804824829,0.11905592679977417,-0.11765779554843903,66394517
03-Mar-2020 09:07:37.908,0.6969659328460693,39250,66394502,15374,-0.6973044872283936,0.11902673542499542,-0.11763517558574677,66394518
03-Mar-2020 09:07:38.908,0.6969666481018066,39250,66394502,15374,-0.6973116397857666,0.11900626122951508,-0.11760824918746948,66394519
03-Mar-2020 09:07:39.908,0.6969518661499023,39250,66394502,15374,-0.6973344087600708,0.11898313462734222,-0.11758400499820709,66394520
03-Mar-2020 09:07:40.908,0.6969623565673828,39250,66394502,15374,-0.6973327398300171,0.11895646154880524,-0.11755956709384918,66394521
03-Mar-2020 09:07:41.908,0.696987509727478,39250,66394502,15374,-0.6973172426223755,0.11892890930175781,-0.11753034591674805,66394522
03-Mar-2020 09:07:42.908,0.6969835758209229,39250,66394502,15374,-0.6973302364349365,0.11890406906604767,-0.11750172078609467,66394523
03-Mar-2020 09:07:43.908,0.6969672441482544,39250,66394502,15374,-0.6973555088043213,0.1188793033361435,-0.11747367680072784,66394524
03-Mar-2020 09:07:44.908,0.6969801187515259,39250,66394502,15374,-0.697350025177002,0.11885352432727814,-0.11745543777942657,66394525
03-Mar-2020 09:07:45.908,0.6970028877258301,39250,66394502,15374,-0.6973365545272827,0.11882402002811432,-0.11743149161338806,66394526
03-Mar-2020 09:07:46.908,0.6969938278198242,39250,66394502,15374,-0.697354793548584,0.11879926919937134,-0.11740171909332275,66394527
03-Mar-2020 09:07:47.908,0.6969845294952393,39250,66394502,15374,-0.6973726749420166,0.11877574026584625,-0.11737528443336487,66394528
03-Mar-2020 09:07:48.908,0.6970007419586182,39250,66394502,15374,-0.6973644495010376,0.11875222623348236,-0.11735092103481293,66394529
03-Mar-2020 09:07:49.908,0.697021484375,39250,66394502,15374,-0.6973532438278198,0.11872202157974243,-0.11732468008995056,66394530
03-Mar-2020 09:07:50.908,0.6970117092132568,39250,66394502,15374,-0.6973718404769897,0.11869941651821136,-0.11729453504085541,66394531
03-Mar-2020 09:07:51.908,0.6970025300979614,39250,66394502,15374,-0.6973876953125,0.118679478764534,-0.11727584898471832,66394532
03-Mar-2020 09:07:52.908,0.6970237493515015,39250,66394534,15374,-0.6973749399185181,0.11865030229091644,-0.11725383996963501,66394533
03-Mar-2020 09:07:53.908,0.6970371007919312,39250,66394534,15374,-0.6973707675933838,0.11862297356128693,-0.11722743511199951,66394534
03-Mar-2020 09:07:54.908,0.6970237493515015,39250,66394534,15374,-0.6973938941955566,0.1185973733663559,-0.11719445884227753,66394535
03-Mar-2020 09:07:55.908,0.6970202922821045,39250,66394534,15374,-0.6974048614501953,0.11857371032238007,-0.11717426776885986,66394536
03-Mar-2020 09:07:56.908,0.6970432996749878,39250,66394534,15374,-0.6973904371261597,0.11855071783065796,-0.11714725196361542,66394537
03-Mar-2020 09:07:57.908,0.6970537900924683,39250,66394534,15374,-0.6973896026611328,0.11852298676967621,-0.11711809039115906,66394538
03-Mar-2020 09:07:58.908,0.697037935256958,39282,66394534,15374,-0.6974138021469116,0.11849942803382874,-0.1170906275510788,66394539
03-Mar-2020 09:07:59.908,0.6970392465591431,39282,66394534,15374,-0.6974203586578369,0.11847466230392456,-0.11706893146038055,66394540
03-Mar-2020 09:08:00.908,0.697066068649292,39282,66394534,15374,-0.6974037885665894,0.11844213306903839,-0.11704239249229431,66394541
03-Mar-2020 09:08:01.908,0.697069525718689,39282,66394534,15374,-0.6974083185195923,0.11841721832752228,-0.11701881885528564,66394542
03-Mar-2020 09:08:02.908,0.6970539093017578,39282,66394534,15374,-0.6974321603775024,0.11839528381824493,-0.11699217557907104,66394543
03-Mar-2020 09:08:03.908,0.6970605850219727,39282,66394534,15374,-0.6974338293075562,0.11836816370487213,-0.11697079241275787,66394544
03-Mar-2020 09:08:04.908,0.6970813274383545,39282,66394534,15374,-0.6974209547042847,0.11834608018398285,-0.11694672703742981,66394545
03-Mar-2020 09:08:05.908,0.6970824003219604,39282,66394534,15374,-0.6974295377731323,0.11831748485565186,-0.11691761016845703,66394546
03-Mar-2020 09:08:06.908,0.6970676183700562,39282,66394534,15374,-0.6974518299102783,0.11829711496829987,-0.11689245700836182,66394547
03-Mar-2020 09:08:07.908,0.6970800161361694,39282,66394534,15374,-0.6974483728408813,0.11826944351196289,-0.1168677806854248,66394548
03-Mar-2020 09:08:08.908,0.6971023082733154,39282,66394534,15374,-0.6974356174468994,0.1182401180267334,-0.11684133112430573,66394549
03-Mar-2020 09:08:09.908,0.6970990896224976,39282,66394534,15374,-0.697447657585144,0.11821316182613373,-0.11681416630744934,66394550
03-Mar-2020 09:08:10.908,0.6970862150192261,39282,66394534,15374,-0.6974688768386841,0.11819064617156982,-0.11678841710090637,66394551
03-Mar-2020 09:08:11.908,0.6971005201339722,39282,66394534,15374,-0.6974630355834961,0.1181650161743164,-0.11676390469074249,66394552
03-Mar-2020 09:08:12.908,0.6971195936203003,39282,66394534,15374,-0.6974518299102783,0.11814232170581818,-0.11674009263515472,66394553
03-Mar-2020 09:08:13.908,0.6971132755279541,39282,66394534,15374,-0.6974678039550781,0.1181153804063797,-0.1167074590921402,66394554
03-Mar-2020 09:08:14.908,0.6971026659011841,39282,66394534,15374,-0.6974871158599854,0.11808985471725464,-0.11668241024017334,66394555
03-Mar-2020 09:08:15.908,0.6971204280853271,39282,66394534,15374,-0.6974779367446899,0.11806024610996246,-0.1166611909866333,66394556
03-Mar-2020 09:08:16.908,0.6971372365951538,39282,66394534,15374,-0.6974692344665527,0.1180330365896225,-0.11663825809955597,66394557
03-Mar-2020 09:08:17.908,0.6971261501312256,39282,66394534,15374,-0.6974889039993286,0.11800944805145264,-0.11661264300346375,66394558
03-Mar-2020 09:08:18.908,0.6971209049224854,39282,66394534,15374,-0.6975011825561523,0.11798915266990662,-0.11659038066864014,66394559
03-Mar-2020 09:08:19.908,0.6971404552459717,39282,66394534,15374,-0.6974904537200928,0.11796094477176666,-0.11656533181667328,66394560
03-Mar-2020 09:08:20.908,0.6971516609191895,39282,66394534,15374,-0.6974869966506958,0.11794115602970123,-0.11654071509838104,66394561
03-Mar-2020 09:08:21.908,0.6971391439437866,39282,66394534,15374,-0.6975083351135254,0.11791644990444183,-0.11651130020618439,66394562
03-Mar-2020 09:08:22.908,0.6971373558044434,39282,66394534,15374,-0.6975195407867432,0.11788994073867798,-0.1164843887090683,66394563
03-Mar-2020 09:08:23.908,0.6971602439880371,39282,66394534,15374,-0.6975059509277344,0.11785607039928436,-0.11646190285682678,66394564
03-Mar-2020 09:08:24.908,0.6971676349639893,39282,66394566,15374,-0.6975070238113403,0.11782994866371155,-0.116435706615448,66394565
03-Mar-2020 09:08:25.908,0.6971567869186401,39282,66394566,15374,-0.6975282430648804,0.11779892444610596,-0.11640819907188416,66394566
03-Mar-2020 09:08:26.908,0.6971582174301147,39282,66394566,15374,-0.6975343227386475,0.11777758598327637,-0.11638389527797699,66394567
03-Mar-2020 09:08:27.908,0.6971771717071533,39282,66394566,15374,-0.6975228786468506,0.11775319278240204,-0.1163618415594101,66394568
03-Mar-2020 09:08:28.908,0.6971818208694458,39282,66394566,15374,-0.6975271701812744,0.11773104965686798,-0.11633305251598358,66394569
03-Mar-2020 09:08:29.908,0.6971722841262817,39282,66394566,15374,-0.6975446939468384,0.11771097779273987,-0.1163056343793869,66394570
03-Mar-2020 09:08:30.908,0.6971772909164429,39314,66394566,15374,-0.697547197341919,0.117688849568367,-0.1162814199924469,66394571
03-Mar-2020 09:08:31.908,0.6971955299377441,39314,66394566,15374,-0.6975375413894653,0.1176583468914032,-0.11626061797142029,66394572
03-Mar-2020 09:08:32.908,0.6971969604492188,39314,66394566,15374,-0.697545051574707,0.11763052642345428,-0.11623446643352509,66394573
03-Mar-2020 09:08:33.908,0.6971849203109741,39314,66394566,15374,-0.697564959526062,0.11760832369327545,-0.1162099838256836,66394574
03-Mar-2020 09:08:34.908,0.6971964836120605,39314,66394566,15374,-0.697563648223877,0.11757414042949677,-0.11618313193321228,66394575
03-Mar-2020 09:08:35.908,0.6972154378890991,39314,66394566,15374,-0.6975537538528442,0.1175486296415329,-0.11615639925003052,66394576
03-Mar-2020 09:08:36.908,0.6972130537033081,39314,66394566,15374,-0.6975640058517456,0.11752748489379883,-0.11613014340400696,66394577
03-Mar-2020 09:08:37.908,0.6972072124481201,39314,66394566,15374,-0.6975796222686768,0.11750134825706482,-0.11609861254692078,66394578
03-Mar-2020 09:08:38.908,0.6972171068191528,39314,66394566,15374,-0.6975775957107544,0.11747665703296661,-0.11607527732849121,66394579
03-Mar-2020 09:08:39.908,0.6972306966781616,39314,66394566,15374,-0.6975715160369873,0.11745312809944153,-0.11605410277843475,66394580
03-Mar-2020 09:08:40.908,0.6972262859344482,39314,66394566,15374,-0.6975845098495483,0.1174268126487732,-0.11602891981601715,66394581
03-Mar-2020 09:08:41.908,0.6972224712371826,39314,66394566,15374,-0.6975970268249512,0.11739973723888397,-0.11600485444068909,66394582
03-Mar-2020 09:08:42.908,0.697235107421875,39314,66394566,15374,-0.69759202003479,0.1173749715089798,-0.11598247289657593,66394583
03-Mar-2020 09:08:43.908,0.6972465515136719,39314,66394566,15374,-0.6975884437561035,0.11735227704048157,-0.11595949530601501,66394584
03-Mar-2020 09:08:44.908,0.6972432136535645,39314,66394566,15374,-0.6976007223129272,0.11732742190361023,-0.11592958867549896,66394585
03-Mar-2020 09:08:45.908,0.6972384452819824,39314,66394566,15374,-0.697614312171936,0.11730341613292694,-0.11590249836444855,66394586
03-Mar-2020 09:08:46.908,0.6972531080245972,39314,66394566,15374,-0.697608470916748,0.11727502942085266,-0.11587820947170258,66394587
03-Mar-2020 09:08:47.908,0.697264552116394,39314,66394566,15374,-0.6976065635681152,0.11724431812763214,-0.11585168540477753,66394588
03-Mar-2020 09:08:48.908,0.6972579956054688,39314,66394566,15374,-0.6976214647293091,0.11721991002559662,-0.11582699418067932,66394589
03-Mar-2020 09:08:49.908,0.6972577571868896,39314,66394566,15374,-0.6976290941238403,0.11719682812690735,-0.11580309271812439,66394590
03-Mar-2020 09:08:50.908,0.6972707509994507,39314,66394566,15374,-0.6976240873336792,0.11717134714126587,-0.11578087508678436,66394591
03-Mar-2020 09:08:51.908,0.6972788572311401,39314,66394566,15374,-0.6976255178451538,0.11714386940002441,-0.11575186252593994,66394592
03-Mar-2020 09:08:52.908,0.6972719430923462,39314,66394566,15374,-0.6976402997970581,0.11712366342544556,-0.11572502553462982,66394593
03-Mar-2020 09:08:53.908,0.6972758769989014,39314,66394566,15374,-0.6976445913314819,0.11710074543952942,-0.11569787561893463,66394594
03-Mar-2020 09:08:54.908,0.6972881555557251,39314,66394566,15374,-0.6976413726806641,0.1170707494020462,-0.11567355692386627,66394595
03-Mar-2020 09:08:55.908,0.6972936391830444,39314,66394566,15374,-0.6976437568664551,0.11704613268375397,-0.11565186083316803,66394596
03-Mar-2020 09:08:56.908,0.697289228439331,39314,66394598,15374,-0.6976571083068848,0.11701950430870056,-0.11562485992908478,66394597
03-Mar-2020 09:08:57.908,0.6972929239273071,39314,66394598,15374,-0.6976622343063354,0.11699147522449493,-0.11560080945491791,66394598
03-Mar-2020 09:08:58.908,0.6973050832748413,39314,66394598,15374,-0.6976583003997803,0.11696663498878479,-0.11557625234127045,66394599
03-Mar-2020 09:08:59.908,0.6973090171813965,39314,66394598,15374,-0.6976628303527832,0.11694391071796417,-0.11554832756519318,66394600
03-Mar-2020 09:09:00.908,0.6973069906234741,39314,66394598,15374,-0.6976737976074219,0.11691825091838837,-0.11551989614963531,66394601
03-Mar-2020 09:09:01.908,0.6973121166229248,39314,66394598,15374,-0.6976768970489502,0.11689464747905731,-0.11549508571624756,66394602
03-Mar-2020 09:09:02.908,0.697321891784668,39346,66394598,15374,-0.697675347328186,0.11686865985393524,-0.11547209322452545,66394603
03-Mar-2020 09:09:03.908,0.6973253488540649,39346,66394598,15374,-0.6976807117462158,0.11683931946754456,-0.11544547975063324,66394604
03-Mar-2020 09:09:04.908,0.6973240375518799,39346,66394598,15374,-0.6976906061172485,0.11681367456912994,-0.1154213696718216,66394605
03-Mar-2020 09:09:05.908,0.6973291635513306,39346,66394598,15374,-0.6976937055587769,0.11678679287433624,-0.11539894342422485,66394606
03-Mar-2020 09:09:06.908,0.6973381042480469,39346,66394598,15374,-0.6976921558380127,0.11676503717899323,-0.115375816822052,66394607
03-Mar-2020 09:09:07.908,0.6973415613174438,39346,66394598,15374,-0.6976977586746216,0.1167404055595398,-0.11534631252288818,66394608
03-Mar-2020 09:09:08.908,0.6973404884338379,39346,66394598,15374,-0.697708010673523,0.11671541631221771,-0.11531659960746765,66394609
03-Mar-2020 09:09:09.908,0.6973462104797363,39346,66394598,15374,-0.6977109909057617,0.11668936908245087,-0.11529044806957245,66394610
03-Mar-2020 09:09:10.908,0.6973545551300049,39346,66394598,15374,-0.6977107524871826,0.11666327714920044,-0.11526569724082947,66394611
03-Mar-2020 09:09:11.908,0.6973565816879272,39346,66394598,15374,-0.6977174282073975,0.11663606762886047,-0.11524128913879395,66394612
03-Mar-2020 09:09:12.908,0.6973594427108765,39346,66394598,15374,-0.6977238655090332,0.11660583317279816,-0.11521643400192261,66394613
03-Mar-2020 09:09:13.908,0.697364330291748,39346,66394598,15374,-0.6977266073226929,0.11658160388469696,-0.11519359052181244,66394614
03-Mar-2020 09:09:14.908,0.6973724365234375,39346,66394598,15374,-0.6977267265319824,0.11655661463737488,-0.11516936123371124,66394615
03-Mar-2020 09:09:15.908,0.6973754167556763,39346,66394598,15374,-0.6977323293685913,0.11653393507003784,-0.11514091491699219,66394616
03-Mar-2020 09:09:16.908,0.6973757743835449,39346,66394598,15374,-0.6977400779724121,0.11651208996772766,-0.11511349678039551,66394617
03-Mar-2020 09:09:17.908,0.6973824501037598,39346,66394598,15374,-0.6977421045303345,0.11648525297641754,-0.1150885820388794,66394618
03-Mar-2020 09:09:18.908,0.6973872184753418,39346,66394598,15374,-0.6977452039718628,0.11646276712417603,-0.1150643527507782,66394619
03-Mar-2020 09:09:19.908,0.697391152381897,39346,66394598,15374,-0.6977503299713135,0.11643309891223907,-0.11503812670707703,66394620
03-Mar-2020 09:09:20.908,0.697390079498291,39346,66394598,15374,-0.6977595090866089,0.1164068728685379,-0.11501502990722656,66394621
03-Mar-2020 09:09:21.908,0.6973972320556641,39346,66394598,15374,-0.6977611780166626,0.11637699604034424,-0.11499044299125671,66394622
03-Mar-2020 09:09:22.908,0.6974040269851685,39346,66394598,15374,-0.697763204574585,0.11635275185108185,-0.11496342718601227,66394623
03-Mar-2020 09:09:23.908,0.6974087953567505,39346,66394598,15374,-0.6977673768997192,0.11632712185382843,-0.11493478715419769,66394624
03-Mar-2020 09:09:24.908,0.6974115371704102,39346,66394598,15374,-0.6977722644805908,0.11630481481552124,-0.11490975320339203,66394625
03-Mar-2020 09:09:25.908,0.6974140405654907,39346,66394598,15374,-0.6977769136428833,0.11628474295139313,-0.11488671600818634,66394626
03-Mar-2020 09:09:26.908,0.6974228620529175,39346,66394598,15374,-0.6977777481079102,0.11625353991985321,-0.11485837399959564,66394627
03-Mar-2020 09:09:27.908,0.697425127029419,39346,66394598,15374,-0.6977839469909668,0.11622776091098785,-0.11483652889728546,66394628
03-Mar-2020 09:09:28.908,0.6974272727966309,39346,66394630,15381,-0.6977897882461548,0.11619994044303894,-0.11481298506259918,66394629
03-Mar-2020 09:09:29.908,0.6974328756332397,39346,66394630,15381,-0.6977932453155518,0.11617347598075867,-0.11478817462921143,66394630
03-Mar-2020 09:09:30.908,0.6974387168884277,39346,66394630,15381,-0.6977952718734741,0.11615195870399475,-0.11476115882396698,66394631
03-Mar-2020 09:09:31.908,0.697441577911377,39346,66394630,15381,-0.697799801826477,0.11613196134567261,-0.11473475396633148,66394632
03-Mar-2020 09:09:32.908,0.6974425315856934,39346,66394630,15381,-0.6978081464767456,0.11610552668571472,-0.11470648646354675,66394633
03-Mar-2020 09:09:33.908,0.6974465847015381,39346,66394630,15381,-0.697812557220459,0.11608144640922546,-0.11468121409416199,66394634
03-Mar-2020 09:09:34.908,0.697455644607544,39378,66394630,15381,-0.6978127956390381,0.11605161428451538,-0.11465278267860413,66394635
03-Mar-2020 09:09:35.908,0.6974591016769409,39378,66394630,15381,-0.6978175640106201,0.11602415144443512,-0.11463145911693573,66394636
03-Mar-2020 09:09:36.908,0.6974587440490723,39378,66394630,15381,-0.6978261470794678,0.11599619686603546,-0.1146106868982315,66394637
03-Mar-2020 09:09:37.908,0.6974649429321289,39378,66394630,15381,-0.6978286504745483,0.11596907675266266,-0.11458435654640198,66394638
03-Mar-2020 09:09:38.908,0.6974718570709229,39378,66394630,15381,-0.6978296041488647,0.1159471869468689,-0.11455745995044708,66394639
03-Mar-2020 09:09:39.908,0.6974767446517944,39378,66394630,15381,-0.6978331804275513,0.11592313647270203,-0.11453105509281158,66394640
03-Mar-2020 09:09:40.908,0.6974773406982422,39378,66394630,15381,-0.6978412866592407,0.11589920520782471,-0.11450248956680298,66394641
03-Mar-2020 09:09:41.908,0.697481632232666,39378,66394630,15381,-0.6978451013565063,0.11587592959403992,-0.1144765317440033,66394642
03-Mar-2020 09:09:42.908,0.6974908113479614,39378,66394630,15381,-0.6978452205657959,0.11584532260894775,-0.11445088684558868,66394643
03-Mar-2020 09:09:43.908,0.6974929571151733,39378,66394630,15381,-0.6978509426116943,0.11581732332706451,-0.11442996561527252,66394644
03-Mar-2020 09:09:44.908,0.6974916458129883,39378,66394630,15381,-0.6978602409362793,0.11579212546348572,-0.11440697312355042,66394645
03-Mar-2020 09:09:45.908,0.6974971294403076,39378,66394630,15381,-0.6978628635406494,0.11576835811138153,-0.11438299715518951,66394646
03-Mar-2020 09:09:46.908,0.6975045204162598,39378,66394630,15381,-0.6978639364242554,0.11574500799179077,-0.11435429751873016,66394647
03-Mar-2020 09:09:47.908,0.6975084543228149,39378,66394630,15381,-0.697868824005127,0.11572080850601196,-0.1143261045217514,66394648
03-Mar-2020 09:09:48.908,0.6975079774856567,39378,66394630,15381,-0.697878360748291,0.115695059299469,-0.11429715156555176,66394649
03-Mar-2020 09:09:49.908,0.6975134611129761,39378,66394630,15381,-0.6978811025619507,0.11567109823226929,-0.11427083611488342,66394650
03-Mar-2020 09:09:50.908,0.6975235939025879,39378,66394630,15381,-0.6978787183761597,0.11564436554908752,-0.11424863338470459,66394651
03-Mar-2020 09:09:51.908,0.6975277662277222,39378,66394630,15381,-0.6978832483291626,0.11561217904090881,-0.11422763764858246,66394652
03-Mar-2020 09:09:52.908,0.6975252628326416,39378,66394630,15381,-0.6978943347930908,0.11558620631694794,-0.11420327425003052,66394653
03-Mar-2020 09:09:53.908,0.6975332498550415,39378,66394630,15381,-0.6978946924209595,0.11556045711040497,-0.11417843401432037,66394654
03-Mar-2020 09:09:54.908,0.6975417137145996,39378,66394630,15381,-0.6978936195373535,0.11553981900215149,-0.11415396630764008,66394655
03-Mar-2020 09:09:55.908,0.6975405216217041,39378,66394630,15381,-0.6979018449783325,0.11552180349826813,-0.11412759125232697,66394656
03-Mar-2020 09:09:56.908,0.6975407600402832,39378,66394630,15381,-0.6979106664657593,0.11549818515777588,-0.11409854888916016,66394657
03-Mar-2020 09:09:57.908,0.6975473165512085,39378,66394630,15381,-0.6979124546051025,0.11547288298606873,-0.11407206952571869,66394658
03-Mar-2020 09:09:58.908,0.6975561380386353,39378,66394630,15381,-0.697912335395813,0.11544309556484222,-0.11404892802238464,66394659
03-Mar-2020 09:09:59.908,0.6975545883178711,39378,66394630,15381,-0.697922945022583,0.11541442573070526,-0.11402291059494019,66394660
03-Mar-2020 09:10:00.908,0.6975563764572144,39378,66394662,15387,-0.6979293823242188,0.11538699269294739,-0.11399942636489868,66394661
03-Mar-2020 09:10:01.908,0.697564959526062,39378,66394662,15387,-0.697928786277771,0.11536219716072083,-0.11397643387317657,66394662
03-Mar-2020 09:10:02.908,0.6975749731063843,39378,66394662,15387,-0.6979280710220337,0.11533372104167938,-0.11394853889942169,66394663
03-Mar-2020 09:10:03.908,0.6975744962692261,39378,66394662,15387,-0.6979368925094604,0.1153111457824707,-0.11391885578632355,66394664
03-Mar-2020 09:10:04.908,0.6975747346878052,39378,66394662,15387,-0.6979442834854126,0.11528940498828888,-0.11389346420764923,66394665
03-Mar-2020 09:10:05.908,0.6975855827331543,39378,66394662,15387,-0.6979426145553589,0.11526001989841461,-0.1138686090707779,66394666
03-Mar-2020 09:10:06.908,0.6975935697555542,39410,66394662,15387,-0.6979426145553589,0.11523403227329254,-0.11384616792201996,66394667
03-Mar-2020 09:10:07.908,0.6975904703140259,39410,66394662,15387,-0.6979538202285767,0.11520856618881226,-0.1138215959072113,66394668
03-Mar-2020 09:10:08.908,0.6975902318954468,39410,66394662,15387,-0.6979626417160034,0.11518168449401855,-0.11379744112491608,66394669
03-Mar-2020 09:10:09.908,0.6975994110107422,39410,66394662,15387,-0.6979615688323975,0.11515793204307556,-0.11377158761024475,66394670
03-Mar-2020 09:10:10.908,0.6976073980331421,39410,66394662,15387,-0.6979620456695557,0.11513389647006989,-0.11374396085739136,66394671
03-Mar-2020 09:10:11.908,0.6976052522659302,39410,66394662,15387,-0.6979721784591675,0.11511193215847015,-0.11371465027332306,66394672
03-Mar-2020 09:10:12.908,0.6976051330566406,39410,66394662,15387,-0.6979798078536987,0.11509053409099579,-0.1136900782585144,66394673
03-Mar-2020 09:10:13.908,0.6976191997528076,39410,66394662,15387,-0.6979756355285645,0.11505839228630066,-0.11366446316242218,66394674
03-Mar-2020 09:10:14.908,0.6976253986358643,39410,66394662,15387,-0.6979776620864868,0.11502961814403534,-0.11364226043224335,66394675
03-Mar-2020 09:10:15.908,0.6976209878921509,39410,66394662,15387,-0.6979897022247314,0.11500652134418488,-0.11361810564994812,66394676
03-Mar-2020 09:10:16.908,0.6976234912872314,39410,66394662,15387,-0.6979954242706299,0.11497999727725983,-0.11359569430351257,66394677
03-Mar-2020 09:10:17.908,0.6976354122161865,39410,66394662,15387,-0.6979918479919434,0.11495421826839447,-0.11357066035270691,66394678
03-Mar-2020 09:10:18.908,0.697638988494873,39410,66394662,15387,-0.6979963779449463,0.11493049561977386,-0.11354470252990723,66394679
03-Mar-2020 09:10:19.908,0.6976364850997925,39410,66394662,15387,-0.698007345199585,0.11490653455257416,-0.11351431906223297,66394680
03-Mar-2020 09:10:20.908,0.6976410150527954,39410,66394662,15387,-0.6980115175247192,0.1148819625377655,-0.11348555982112885,66394681
03-Mar-2020 09:10:21.908,0.6976491212844849,39410,66394662,15387,-0.6980108022689819,0.11485756933689117,-0.11346574127674103,66394682
03-Mar-2020 09:10:22.908,0.6976556777954102,39410,66394662,15387,-0.6980142593383789,0.11482405662536621,-0.11343827843666077,66394683
03-Mar-2020 09:10:23.908,0.6976524591445923,39410,66394662,15387,-0.6980255842208862,0.114797443151474,-0.11341650784015656,66394684
03-Mar-2020 09:10:24.908,0.6976547241210938,39410,66394662,15387,-0.6980310678482056,0.11477042734622955,-0.11339487135410309,66394685
03-Mar-2020 09:10:25.908,0.6976668834686279,39410,66394662,15387,-0.6980283260345459,0.11474151909351349,-0.11336567997932434,66394686
03-Mar-2020 09:10:26.908,0.6976712942123413,39410,66394662,15387,-0.6980315446853638,0.11472161114215851,-0.11333899199962616,66394687
03-Mar-2020 09:10:27.908,0.697668194770813,39410,66394662,15387,-0.6980421543121338,0.11470168828964233,-0.1133127212524414,66394688
03-Mar-2020 09:10:28.908,0.6976734399795532,39410,66394662,15387,-0.6980456113815308,0.11467641592025757,-0.11328594386577606,66394689
03-Mar-2020 09:10:29.908,0.6976834535598755,39410,66394662,15387,-0.6980429887771606,0.11465492844581604,-0.11326251924037933,66394690
03-Mar-2020 09:10:30.908,0.6976864337921143,39410,66394662,15387,-0.6980493068695068,0.11462366580963135,-0.1132371574640274,66394691
03-Mar-2020 09:10:31.908,0.6976850032806396,39410,66394662,15387,-0.6980593204498291,0.11459286510944366,-0.11321555078029633,66394692
03-Mar-2020 09:10:32.908,0.6976913213729858,39410,66394694,15394,-0.6980612277984619,0.1145654171705246,-0.11319112777709961,66394693
03-Mar-2020 09:10:33.908,0.6977018117904663,39410,66394694,15394,-0.6980593204498291,0.11453938484191895,-0.11316478252410889,66394694
03-Mar-2020 09:10:34.908,0.6977024078369141,39410,66394694,15394,-0.6980665922164917,0.1145186573266983,-0.11313681304454803,66394695
03-Mar-2020 09:10:35.908,0.6977002620697021,39410,66394694,15394,-0.6980773210525513,0.1144944429397583,-0.11310815811157227,66394696
03-Mar-2020 09:10:36.908,0.6977076530456543,39410,66394694,15394,-0.6980785131454468,0.11447106301784515,-0.11308075487613678,66394697
03-Mar-2020 09:10:37.908,0.6977169513702393,39410,66394694,15394,-0.6980777978897095,0.1144428551197052,-0.1130560040473938,66394698
03-Mar-2020 09:10:38.909,0.6977180242538452,39442,66394694,15394,-0.6980845928192139,0.11441807448863983,-0.11303414404392242,66394699
03-Mar-2020 09:10:39.909,0.6977163553237915,39442,66394694,15394,-0.6980941295623779,0.11438997089862823,-0.11301004886627197,66394700
03-Mar-2020 09:10:40.909,0.6977220773696899,39442,66394694,15394,-0.6980963945388794,0.11436539888381958,-0.11298733949661255,66394701
03-Mar-2020 09:10:41.909,0.6977320909500122,39442,66394694,15394,-0.6980947256088257,0.11434058845043182,-0.11296097934246063,66394702
03-Mar-2020 09:10:42.909,0.6977348327636719,39442,66394694,15394,-0.6980996131896973,0.11432050168514252,-0.11293503642082214,66394703
03-Mar-2020 09:10:43.909,0.6977359056472778,39442,66394694,15394,-0.6981081962585449,0.11429116129875183,-0.11290478706359863,66394704
03-Mar-2020 09:10:44.909,0.6977427005767822,39442,66394694,15394,-0.6981099843978882,0.11426521837711334,-0.11287830770015717,66394705
03-Mar-2020 09:10:45.909,0.6977506875991821,39442,66394694,15394,-0.6981101036071777,0.11423936486244202,-0.11285485327243805,66394706
03-Mar-2020 09:10:46.909,0.6977497339248657,39442,66394694,15394,-0.6981189250946045,0.11421312391757965,-0.11283235251903534,66394707
03-Mar-2020 09:10:47.909,0.6977486610412598,39442,66394694,15394,-0.6981278657913208,0.11418679356575012,-0.11280886828899384,66394708
03-Mar-2020 09:10:48.909,0.6977578401565552,39442,66394694,15394,-0.6981275081634521,0.11415840685367584,-0.11278431117534637,66394709
03-Mar-2020 09:10:49.909,0.6977658271789551,39442,66394694,15394,-0.6981271505355835,0.11413756012916565,-0.11275795102119446,66394710
03-Mar-2020 09:10:50.909,0.6977697610855103,39442,66394694,15394,-0.6981329917907715,0.11410853266716003,-0.1127273440361023,66394711
03-Mar-2020 09:10:51.909,0.6977694034576416,39442,66394694,15394,-0.6981412172317505,0.11408858001232147,-0.11270011961460114,66394712
03-Mar-2020 09:10:52.909,0.6977765560150146,39442,66394694,15394,-0.6981418132781982,0.1140647828578949,-0.11267556250095367,66394713
03-Mar-2020 09:10:53.909,0.6977845430374146,39442,66394694,15394,-0.6981422901153564,0.11403486132621765,-0.11265094578266144,66394714
03-Mar-2020 09:10:54.909,0.6977850198745728,39442,66394694,15394,-0.6981500387191772,0.11400589346885681,-0.11263029277324677,66394715
03-Mar-2020 09:10:55.909,0.6977838277816772,39442,66394694,15394,-0.6981592178344727,0.11397936940193176,-0.11260668933391571,66394716
03-Mar-2020 09:10:56.909,0.6977895498275757,39442,66394694,15394,-0.6981610059738159,0.1139579564332962,-0.11258265376091003,66394717
03-Mar-2020 09:10:57.909,0.697796106338501,39442,66394694,15394,-0.698162317276001,0.11393359303474426,-0.11255939304828644,66394718
03-Mar-2020 09:10:58.909,0.6977980136871338,39442,66394694,15394,-0.6981693506240845,0.11391077935695648,-0.11252662539482117,66394719
03-Mar-2020 09:10:59.909,0.6977978944778442,39442,66394694,15394,-0.6981773376464844,0.1138894259929657,-0.11249962449073792,66394720
03-Mar-2020 09:11:00.909,0.6978081464767456,39442,66394694,15394,-0.6981765031814575,0.1138605922460556,-0.11247101426124573,66394721
03-Mar-2020 09:11:01.909,0.6978176832199097,39442,66394694,15394,-0.6981760263442993,0.11382901668548584,-0.11244677007198334,66394722
03-Mar-2020 09:11:02.909,0.6978189945220947,39442,66394694,15394,-0.698183536529541,0.11379820108413696,-0.11242443323135376,66394723
03-Mar-2020 09:11:03.909,0.6978203058242798,39442,66394694,15394,-0.6981899738311768,0.11377070844173431,-0.11240160465240479,66394724
03-Mar-2020 09:11:04.909,0.6978260278701782,39442,66394726,15374,-0.6981911659240723,0.11375066637992859,-0.11238077282905579,66394725
03-Mar-2020 09:11:05.909,0.6978335380554199,39442,66394726,15374,-0.6981916427612305,0.11372603476047516,-0.11235426366329193,66394726
03-Mar-2020 09:11:06.909,0.6978330612182617,39442,66394726,15374,-0.6981997489929199,0.1137085109949112,-0.11232838034629822,66394727
03-Mar-2020 09:11:07.909,0.6978321075439453,39442,66394726,15374,-0.6982086896896362,0.11368581652641296,-0.11229757964611053,66394728
03-Mar-2020 09:11:08.909,0.6978418827056885,39442,66394726,15374,-0.6982079744338989,0.1136588603258133,-0.11226993799209595,66394729
03-Mar-2020 09:11:09.909,0.6978486776351929,39442,66394726,15374,-0.6982089281082153,0.11363309621810913,-0.11224730312824249,66394730
03-Mar-2020 09:11:10.909,0.6978474855422974,39474,66394726,15374,-0.6982182264328003,0.11360412836074829,-0.11222605407238007,66394731
03-Mar-2020 09:11:11.909,0.6978485584259033,39474,66394726,15374,-0.6982250213623047,0.11357936263084412,-0.11220183968544006,66394732
03-Mar-2020 09:11:12.909,0.6978590488433838,39474,66394726,15374,-0.6982239484786987,0.11354850232601166,-0.11217686533927917,66394733
03-Mar-2020 09:11:13.909,0.6978651285171509,39474,66394726,15374,-0.6982253789901733,0.11352533102035522,-0.11215005815029144,66394734
03-Mar-2020 09:11:14.909,0.6978654861450195,39474,66394726,15374,-0.6982333660125732,0.11350317299365997,-0.11212165653705597,66394735
03-Mar-2020 09:11:15.909,0.6978676319122314,39474,66394726,15374,-0.6982395648956299,0.11347982287406921,-0.11209450662136078,66394736
03-Mar-2020 09:11:16.909,0.697877049446106,39474,66394726,15374,-0.6982389688491821,0.1134534627199173,-0.11206679046154022,66394737
03-Mar-2020 09:11:17.909,0.6978827714920044,39474,66394726,15374,-0.6982407569885254,0.11342748999595642,-0.1120448112487793,66394738
03-Mar-2020 09:11:18.909,0.6978826522827148,39474,66394726,15374,-0.698249340057373,0.11339882016181946,-0.11202265322208405,66394739
03-Mar-2020 09:11:19.909,0.6978832483291626,39474,66394726,15374,-0.6982561349868774,0.11337295174598694,-0.11200006306171417,66394740
03-Mar-2020 09:11:20.909,0.6978940963745117,39474,66394726,15374,-0.6982537508010864,0.11334608495235443,-0.11197403073310852,66394741
03-Mar-2020 09:11:21.909,0.6978985071182251,39474,66394726,15374,-0.6982570886611938,0.11332432925701141,-0.1119486391544342,66394742
03-Mar-2020 09:11:22.909,0.697895884513855,39474,66394726,15374,-0.6982688903808594,0.11330033838748932,-0.11191603541374207,66394743
03-Mar-2020 09:11:23.909,0.6978996992111206,39474,66394726,15374,-0.6982729434967041,0.11327703297138214,-0.11188919842243195,66394744
03-Mar-2020 09:11:24.909,0.6979092359542847,39474,66394726,15374,-0.6982719898223877,0.1132517009973526,-0.1118621826171875,66394745
03-Mar-2020 09:11:25.909,0.6979137659072876,39474,66394726,15374,-0.6982747316360474,0.11322683095932007,-0.11184273660182953,66394746
03-Mar-2020 09:11:26.909,0.6979146003723145,39474,66394726,15374,-0.6982830762863159,0.11319458484649658,-0.11181725561618805,66394747
03-Mar-2020 09:11:27.909,0.69791579246521,39474,66394726,15374,-0.6982887983322144,0.113173708319664,-0.11179518699645996,66394748
03-Mar-2020 09:11:28.909,0.6979295015335083,39474,66394726,15374,-0.6982846260070801,0.1131426990032196,-0.11176776885986328,66394749
03-Mar-2020 09:11:29.909,0.697934627532959,39474,66394726,15374,-0.6982884407043457,0.11311660706996918,-0.11173833906650543,66394750
03-Mar-2020 09:11:30.909,0.6979334354400635,39474,66394726,15374,-0.6982980966567993,0.11309385299682617,-0.11170920729637146,66394751
03-Mar-2020 09:11:31.909,0.6979392766952515,39474,66394726,15374,-0.6983009576797485,0.11306853592395782,-0.11167958378791809,66394752
03-Mar-2020 09:11:32.909,0.697948694229126,39474,66394726,15374,-0.6982995271682739,0.11304277181625366,-0.11165691912174225,66394753
03-Mar-2020 09:11:33.909,0.6979498863220215,39474,66394726,15374,-0.6983064413070679,0.11301662027835846,-0.111631840467453,66394754
03-Mar-2020 09:11:34.909,0.6979458332061768,39474,66394726,15374,-0.6983189582824707,0.11298799514770508,-0.11160826683044434,66394755
03-Mar-2020 09:11:35.909,0.6979529857635498,39474,66394726,15374,-0.698318600654602,0.1129646748304367,-0.11158838868141174,66394756
03-Mar-2020 09:11:36.909,0.6979618072509766,39474,66394758,15374,-0.6983175277709961,0.11294001340866089,-0.11156435310840607,66394757
03-Mar-2020 09:11:37.909,0.697960615158081,39474,66394758,15374,-0.6983267068862915,0.11291760206222534,-0.11153854429721832,66394758
03-Mar-2020 09:11:38.909,0.6979649066925049,39474,66394758,15374,-0.6983315944671631,0.11289076507091522,-0.11150720715522766,66394759
03-Mar-2020 09:11:39.909,0.6979761123657227,39474,66394758,15374,-0.6983280181884766,0.11286869645118713,-0.11148138344287872,66394760
03-Mar-2020 09:11:40.909,0.6979806423187256,39474,66394758,15374,-0.6983319520950317,0.11284355819225311,-0.11145386099815369,66394761
03-Mar-2020 09:11:41.909,0.6979767084121704,39474,66394758,15374,-0.6983445882797241,0.11281579732894897,-0.1114286333322525,66394762
03-Mar-2020 09:11:42.909,0.6979842185974121,39506,66394758,15374,-0.6983460187911987,0.11278374493122101,-0.11140519380569458,66394763
03-Mar-2020 09:11:43.909,0.6979926824569702,39506,66394758,15374,-0.6983451843261719,0.11275745928287506,-0.11138413846492767,66394764
03-Mar-2020 09:11:44.909,0.697993278503418,39506,66394758,15374,-0.6983529329299927,0.11273318529129028,-0.11135739088058472,66394765
03-Mar-2020 09:11:45.909,0.6979928016662598,39506,66394758,15374,-0.6983611583709717,0.11271154880523682,-0.1113298237323761,66394766
03-Mar-2020 09:11:46.909,0.6980020999908447,39506,66394758,15374,-0.6983599662780762,0.11268945038318634,-0.1113021969795227,66394767
03-Mar-2020 09:11:47.909,0.6980116367340088,39506,66394758,15374,-0.6983592510223389,0.11266304552555084,-0.11127319931983948,66394768
03-Mar-2020 09:11:48.909,0.6980112791061401,39506,66394758,15374,-0.6983683109283447,0.1126362681388855,-0.1112457662820816,66394769
03-Mar-2020 09:11:49.909,0.6980099678039551,39506,66394758,15374,-0.6983767747879028,0.1126125305891037,-0.11122496426105499,66394770
03-Mar-2020 09:11:50.909,0.6980195045471191,39506,66394758,15374,-0.6983757019042969,0.11258269846439362,-0.11120210587978363,66394771
03-Mar-2020 09:11:51.909,0.698027491569519,39506,66394758,15374,-0.6983758211135864,0.11255565285682678,-0.11117887496948242,66394772
03-Mar-2020 09:11:52.909,0.6980249881744385,39506,66394758,15374,-0.6983867883682251,0.11253073811531067,-0.1111525446176529,66394773
03-Mar-2020 09:11:53.909,0.6980254650115967,39506,66394758,15374,-0.6983939409255981,0.11250735819339752,-0.11112399399280548,66394774
03-Mar-2020 09:11:54.909,0.6980358362197876,39506,66394758,15374,-0.6983908414840698,0.1124877780675888,-0.1110985279083252,66394775
03-Mar-2020 09:11:55.909,0.6980451345443726,39506,66394758,15374,-0.6983909606933594,0.11245900392532349,-0.11106929183006287,66394776
03-Mar-2020 09:11:56.909,0.6980420351028442,39506,66394758,15374,-0.6984032392501831,0.11243131756782532,-0.1110401302576065,66394777
03-Mar-2020 09:11:57.909,0.6980423927307129,39506,66394758,15374,-0.6984096765518188,0.11240789294242859,-0.11102069914340973,66394778
03-Mar-2020 09:11:58.909,0.6980586051940918,39506,66394758,15374,-0.6984022855758667,0.1123761236667633,-0.11099717020988464,66394779
03-Mar-2020 09:11:59.909,0.6980605125427246,39506,66394758,15374,-0.6984075307846069,0.11235314607620239,-0.11097614467144012,66394780
03-Mar-2020 09:12:00.909,0.6980539560317993,39506,66394758,15374,-0.698421835899353,0.11233051121234894,-0.1109505295753479,66394781
03-Mar-2020 09:12:01.909,0.698062539100647,39506,66394758,15374,-0.6984217166900635,0.11230647563934326,-0.11092032492160797,66394782
03-Mar-2020 09:12:02.909,0.6980764865875244,39506,66394758,15374,-0.698415994644165,0.11228226125240326,-0.11089354753494263,66394783
03-Mar-2020 09:12:03.909,0.6980761289596558,39506,66394758,15374,-0.6984260082244873,0.11225615441799164,-0.11086097359657288,66394784
03-Mar-2020 09:12:04.909,0.6980717182159424,39506,66394758,15374,-0.6984379291534424,0.1122315376996994,-0.11083842813968658,66394785
03-Mar-2020 09:12:05.909,0.6980810165405273,39506,66394758,15374,-0.6984367370605469,0.11220374703407288,-0.11081570386886597,66394786
03-Mar-2020 09:12:06.909,0.6980918645858765,39506,66394758,15374,-0.698433518409729,0.11217419803142548,-0.11079584062099457,66394787
03-Mar-2020 09:12:07.909,0.6980868577957153,39506,66394758,15374,-0.69844651222229,0.11214956641197205,-0.11077079176902771,66394788
03-Mar-2020 09:12:08.909,0.6980847120285034,39506,66394790,15374,-0.6984565258026123,0.11212615668773651,-0.11074486374855042,66394789
03-Mar-2020 09:12:09.909,0.6980981826782227,39506,66394790,15374,-0.698451042175293,0.1121024340391159,-0.11071702837944031,66394790
03-Mar-2020 09:12:10.909,0.6981074810028076,39506,66394790,15374,-0.698448896408081,0.11208431422710419,-0.11069151759147644,66394791
03-Mar-2020 09:12:11.909,0.698102593421936,39506,66394790,15374,-0.6984626054763794,0.11206065118312836,-0.11066022515296936,66394792
03-Mar-2020 09:12:12.909,0.6981023550033569,39506,66394790,15374,-0.698470950126648,0.11203417181968689,-0.11063621938228607,66394793
03-Mar-2020 09:12:13.909,0.6981185674667358,39506,66394790,15374,-0.6984635591506958,0.11199887096881866,-0.11061379313468933,66394794
03-Mar-2020 09:12:14.909,0.6981238126754761,39538,66394790,15374,-0.6984663009643555,0.11197394132614136,-0.1105901449918747,66394795
03-Mar-2020 09:12:15.909,0.698117733001709,39538,66394790,15374,-0.6984813213348389,0.11194482445716858,-0.11056415736675262,66394796
03-Mar-2020 09:12:16.909,0.6981201171875,39538,66394790,15374,-0.6984871625900269,0.1119176596403122,-0.11053770780563354,66394797
03-Mar-2020 09:12:17.909,0.6981374025344849,39538,66394790,15374,-0.698478102684021,0.11189503967761993,-0.11050942540168762,66394798
03-Mar-2020 09:12:18.909,0.6981418132781982,39538,66394790,15374,-0.6984812021255493,0.1118762344121933,-0.11048178374767303,66394799
03-Mar-2020 09:12:19.909,0.6981314420700073,39538,66394790,15374,-0.6984990835189819,0.11185505986213684,-0.11045391857624054,66394800
03-Mar-2020 09:12:20.909,0.6981348991394043,39538,66394790,15374,-0.6985031366348267,0.11182956397533417,-0.1104324609041214,66394801
03-Mar-2020 09:12:21.909,0.6981545686721802,39538,66394790,15374,-0.698492169380188,0.1117984801530838,-0.11040949821472168,66394802
03-Mar-2020 09:12:22.909,0.6981538534164429,39538,66394790,15374,-0.6985007524490356,0.11177121102809906,-0.11038661003112793,66394803
03-Mar-2020 09:12:23.909,0.6981444358825684,39538,66394790,15374,-0.6985175609588623,0.11174747347831726,-0.11036397516727448,66394804
03-Mar-2020 09:12:24.909,0.6981555223464966,39538,66394790,15374,-0.6985150575637817,0.11171896755695343,-0.11033803224563599,66394805
03-Mar-2020 09:12:25.909,0.698172926902771,39538,66394790,15374,-0.6985057592391968,0.11169600486755371,-0.11031138896942139,66394806
03-Mar-2020 09:12:26.909,0.6981695890426636,39538,66394790,15374,-0.6985181570053101,0.11167247593402863,-0.11027656495571136,66394807
03-Mar-2020 09:12:27.909,0.6981635093688965,39538,66394790,15374,-0.6985325813293457,0.11164827644824982,-0.11024881899356842,66394808
03-Mar-2020 09:12:28.909,0.6981755495071411,39538,66394790,15374,-0.6985279321670532,0.11162316799163818,-0.1102277934551239,66394809
03-Mar-2020 09:12:29.909,0.6981897354125977,39538,66394790,15374,-0.698521614074707,0.11159677803516388,-0.11020532250404358,66394810
03-Mar-2020 09:12:30.909,0.698182225227356,39538,66394790,15374,-0.6985375881195068,0.1115683913230896,-0.11018016934394836,66394811
03-Mar-2020 09:12:31.909,0.6981765031814575,39538,66394790,15374,-0.6985509395599365,0.11154408752918243,-0.11015740036964417,66394812
03-Mar-2020 09:12:32.909,0.6981920003890991,39538,66394790,15374,-0.6985427141189575,0.11151961982250214,-0.11013470590114594,66394813
03-Mar-2020 09:12:33.909,0.6982035636901855,39538,66394790,15374,-0.6985397338867188,0.11149558424949646,-0.11010509729385376,66394814
03-Mar-2020 09:12:34.909,0.6981947422027588,39538,66394790,15374,-0.6985561847686768,0.11147437989711761,-0.11007621884346008,66394815
03-Mar-2020 09:12:35.909,0.6981937885284424,39538,66394790,15374,-0.6985665559768677,0.11144645512104034,-0.11004787683486938,66394816
03-Mar-2020 09:12:36.909,0.6982131004333496,39538,66394790,15374,-0.6985547542572021,0.1114204078912735,-0.11002536118030548,66394817
03-Mar-2020 09:12:37.909,0.6982219219207764,39538,66394790,15374,-0.698554515838623,0.11139097809791565,-0.11000141501426697,66394818
03-Mar-2020 09:12:38.909,0.6982108354568481,39538,66394790,15374,-0.6985741853713989,0.1113639771938324,-0.10997509956359863,66394819
03-Mar-2020 09:12:39.909,0.6982097625732422,39538,66394790,15374,-0.6985821723937988,0.11133885383605957,-0.10995413362979889,66394820
03-Mar-2020 09:12:40.909,0.6982321739196777,39538,66394822,15374,-0.69856858253479,0.11131127178668976,-0.10992705821990967,66394821
03-Mar-2020 09:12:41.909,0.6982380151748657,39538,66394822,15374,-0.6985704898834229,0.11128917336463928,-0.10989931225776672,66394822
03-Mar-2020 09:12:42.909,0.6982243061065674,39538,66394822,15374,-0.698593258857727,0.11126427352428436,-0.10986733436584473,66394823
03-Mar-2020 09:12:43.909,0.6982294321060181,39538,66394822,15374,-0.6985963582992554,0.11123953759670258,-0.10984131693840027,66394824
03-Mar-2020 09:12:44.909,0.6982511281967163,39538,66394822,15374,-0.6985822916030884,0.11121337115764618,-0.10981974005699158,66394825
03-Mar-2020 09:12:45.909,0.6982500553131104,39538,66394822,15374,-0.6985907554626465,0.11118920147418976,-0.109797403216362,66394826
03-Mar-2020 09:12:46.909,0.6982370615005493,39570,66394822,15374,-0.6986122131347656,0.11115959286689758,-0.10977146029472351,66394827
03-Mar-2020 09:12:47.909,0.6982473134994507,39570,66394822,15374,-0.6986103057861328,0.11113424599170685,-0.10974657535552979,66394828
03-Mar-2020 09:12:48.909,0.6982672214508057,39570,66394822,15374,-0.6985971927642822,0.11111189424991608,-0.10972420871257782,66394829
03-Mar-2020 09:12:49.909,0.6982622146606445,39570,66394822,15374,-0.6986103057861328,0.1110895425081253,-0.109696164727211,66394830
03-Mar-2020 09:12:50.909,0.6982516050338745,39570,66394822,15374,-0.6986286640167236,0.11106806993484497,-0.10966786742210388,66394831
03-Mar-2020 09:12:51.909,0.6982674598693848,39570,66394822,15374,-0.6986218690872192,0.11103853583335876,-0.10964168608188629,66394832
03-Mar-2020 09:12:52.909,0.698288083076477,39570,66394822,15374,-0.6986093521118164,0.11100997030735016,-0.10961836576461792,66394833
03-Mar-2020 09:12:53.909,0.6982792615890503,39570,66394822,15374,-0.698625922203064,0.11098390817642212,-0.10959389805793762,66394834
03-Mar-2020 09:12:54.909,0.6982712745666504,39570,66394822,15374,-0.6986427307128906,0.11095543205738068,-0.10956747829914093,66394835
03-Mar-2020 09:12:55.909,0.6982890367507935,39570,66394822,15374,-0.6986331939697266,0.11092579364776611,-0.1095438003540039,66394836
03-Mar-2020 09:12:56.909,0.6983039379119873,39570,66394822,15374,-0.698625922203064,0.11090411245822906,-0.10951785743236542,66394837
03-Mar-2020 09:12:57.909,0.6982932090759277,39570,66394822,15374,-0.698644757270813,0.11088065803050995,-0.10948944091796875,66394838
03-Mar-2020 09:12:58.909,0.6982861757278442,39570,66394822,15374,-0.6986597776412964,0.1108579933643341,-0.10946150124073029,66394839
03-Mar-2020 09:12:59.909,0.698304295539856,39570,66394822,15374,-0.69864821434021,0.11084103584289551,-0.10943719744682312,66394840
03-Mar-2020 09:13:00.909,0.6983175277709961,39570,66394822,15374,-0.6986439228057861,0.11081089079380035,-0.10941240191459656,66394841
03-Mar-2020 09:13:01.909,0.6983033418655396,39570,66394822,15374,-0.6986665725708008,0.1107826828956604,-0.109386146068573,66394842
03-Mar-2020 09:13:02.909,0.6983001232147217,39570,66394822,15374,-0.6986770629882812,0.11075699329376221,-0.1093645989894867,66394843
03-Mar-2020 09:13:03.909,0.6983258724212646,39570,66394822,15374,-0.6986603736877441,0.1107257604598999,-0.1093389242887497,66394844
03-Mar-2020 09:13:04.909,0.6983345746994019,39570,66394822,15374,-0.6986597776412964,0.11070112884044647,-0.10931368172168732,66394845
03-Mar-2020 09:13:05.909,0.6983180046081543,39570,66394822,15374,-0.6986831426620483,0.11068308353424072,-0.10928727686405182,66394846
03-Mar-2020 09:13:06.909,0.6983230113983154,39570,66394822,15374,-0.6986870765686035,0.11065438389778137,-0.10925844311714172,66394847
03-Mar-2020 09:13:07.909,0.6983463764190674,39570,66394822,15374,-0.6986708641052246,0.11063291132450104,-0.10923506319522858,66394848
03-Mar-2020 09:13:08.909,0.6983482837677002,39570,66394822,15374,-0.698676586151123,0.1106063723564148,-0.10921154916286469,66394849
03-Mar-2020 09:13:09.909,0.6983304023742676,39570,66394822,15374,-0.6987032890319824,0.11057785153388977,-0.10918441414833069,66394850
03-Mar-2020 09:13:10.909,0.6983400583267212,39570,66394822,15374,-0.6987018585205078,0.11054880917072296,-0.10916261374950409,66394851
03-Mar-2020 09:13:11.909,0.6983617544174194,39570,66394822,15374,-0.6986879110336304,0.1105242520570755,-0.10913857817649841,66394852
03-Mar-2020 09:13:12.909,0.6983619928359985,39570,66394854,15374,-0.6986960172653198,0.11049769818782806,-0.10910968482494354,66394853
03-Mar-2020 09:13:13.909,0.6983450651168823,39570,66394854,15374,-0.6987203359603882,0.11047793924808502,-0.10908274352550507,66394854
03-Mar-2020 09:13:14.909,0.6983566284179688,39570,66394854,15374,-0.6987160444259644,0.11045707762241364,-0.10905712842941284,66394855
03-Mar-2020 09:13:15.909,0.698379397392273,39570,66394854,15374,-0.6987018585205078,0.11042790114879608,-0.1090315580368042,66394856
03-Mar-2020 09:13:16.909,0.6983752250671387,39570,66394854,15374,-0.6987137794494629,0.11040520668029785,-0.10900595784187317,66394857
03-Mar-2020 09:13:17.909,0.6983628273010254,39570,66394854,15374,-0.6987342834472656,0.11037886142730713,-0.10898075997829437,66394858
03-Mar-2020 09:13:18.909,0.6983777284622192,39602,66394854,15374,-0.6987277269363403,0.11034885048866272,-0.10895676910877228,66394859
03-Mar-2020 09:13:19.909,0.6983969211578369,39602,66394854,15374,-0.6987156867980957,0.11032257974147797,-0.10893604159355164,66394860
03-Mar-2020 09:13:20.909,0.698387622833252,39602,66394854,15374,-0.6987341642379761,0.11029522120952606,-0.10890612006187439,66394861
03-Mar-2020 09:13:21.909,0.6983766555786133,39602,66394854,15374,-0.6987529993057251,0.11027190089225769,-0.10887794196605682,66394862
03-Mar-2020 09:13:22.909,0.6983960866928101,39602,66394854,15374,-0.6987419128417969,0.11024467647075653,-0.10885210335254669,66394863
03-Mar-2020 09:13:23.909,0.6984111070632935,39602,66394854,15374,-0.698733925819397,0.11022378504276276,-0.1088293194770813,66394864
03-Mar-2020 09:13:24.909,0.6983990669250488,39602,66394854,15374,-0.698752760887146,0.11020208895206451,-0.1088062971830368,66394865
03-Mar-2020 09:13:25.909,0.6983922719955444,39602,66394854,15374,-0.6987680196762085,0.11017417907714844,-0.10878020524978638,66394866
03-Mar-2020 09:13:26.909,0.6984143257141113,39602,66394854,15374,-0.698753833770752,0.11014768481254578,-0.10875721275806427,66394867
03-Mar-2020 09:13:27.909,0.698427677154541,39602,66394854,15374,-0.6987490653991699,0.11011941730976105,-0.10873071849346161,66394868
03-Mar-2020 09:13:28.909,0.6984126567840576,39602,66394854,15374,-0.6987721920013428,0.11009742319583893,-0.10870230197906494,66394869
03-Mar-2020 09:13:29.909,0.6984108686447144,39602,66394854,15374,-0.6987825632095337,0.11006993055343628,-0.1086735725402832,66394870
03-Mar-2020 09:13:30.909,0.6984343528747559,39602,66394854,15374,-0.698766827583313,0.11004620790481567,-0.10864812135696411,66394871
03-Mar-2020 09:13:31.909,0.6984443664550781,39602,66394854,15374,-0.6987653970718384,0.11001673340797424,-0.10862310230731964,66394872
03-Mar-2020 09:13:32.909,0.6984274387359619,39602,66394854,15374,-0.6987895965576172,0.10999445617198944,-0.10859879851341248,66394873
03-Mar-2020 09:13:33.909,0.6984286308288574,39602,66394854,15374,-0.6987961530685425,0.10996769368648529,-0.10857619345188141,66394874
03-Mar-2020 09:13:34.909,0.6984519958496094,39602,66394854,15374,-0.6987810134887695,0.10993961989879608,-0.10855236649513245,66394875
03-Mar-2020 09:13:35.909,0.698456883430481,39602,66394854,15374,-0.6987838745117188,0.10991619527339935,-0.10852599143981934,66394876
03-Mar-2020 09:13:36.909,0.6984387636184692,39602,66394854,15374,-0.6988092660903931,0.10989625751972198,-0.10849981009960175,66394877
03-Mar-2020 09:13:37.909,0.6984455585479736,39602,66394854,15374,-0.6988108158111572,0.10986720025539398,-0.10847334563732147,66394878
03-Mar-2020 09:13:38.909,0.6984694004058838,39602,66394854,15374,-0.698794960975647,0.10984146595001221,-0.10844773054122925,66394879
03-Mar-2020 09:13:39.909,0.6984692811965942,39602,66394854,15374,-0.6988034248352051,0.10981649160385132,-0.1084216833114624,66394880
03-Mar-2020 09:13:40.909,0.6984550952911377,39602,66394854,15374,-0.6988252401351929,0.1097915917634964,-0.10839629173278809,66394881
03-Mar-2020 09:13:41.909,0.6984654664993286,39602,66394854,15374,-0.6988236904144287,0.10976214706897736,-0.10836966335773468,66394882
03-Mar-2020 09:13:42.909,0.6984864473342896,39602,66394854,15374,-0.6988093852996826,0.10973736643791199,-0.1083514392375946,66394883
03-Mar-2020 09:13:43.909,0.698485255241394,39602,66394854,15374,-0.6988199949264526,0.1097097247838974,-0.10831916332244873,66394884
03-Mar-2020 09:13:44.909,0.6984707117080688,39602,66394886,15374,-0.6988414525985718,0.10968941450119019,-0.1082955151796341,66394885
03-Mar-2020 09:13:45.909,0.6984854936599731,39602,66394886,15374,-0.6988353729248047,0.10966233909130096,-0.1082673966884613,66394886
03-Mar-2020 09:13:46.909,0.6985050439834595,39602,66394886,15374,-0.6988229751586914,0.10963763296604156,-0.10824611783027649,66394887
03-Mar-2020 09:13:47.909,0.6984971761703491,39602,66394886,15374,-0.6988387107849121,0.10961291193962097,-0.10821998119354248,66394888
03-Mar-2020 09:13:48.909,0.6984856128692627,39602,66394886,15374,-0.6988589763641357,0.10958655178546906,-0.1081911027431488,66394889
03-Mar-2020 09:13:49.909,0.6985015869140625,39602,66394886,15374,-0.6988509893417358,0.10956242680549622,-0.10816396772861481,66394890
03-Mar-2020 09:13:50.909,0.6985204219818115,39634,66394886,15374,-0.6988410949707031,0.10953108966350555,-0.10813835263252258,66394891
03-Mar-2020 09:13:51.909,0.6985098123550415,39634,66394886,15374,-0.698859691619873,0.10950806736946106,-0.10810935497283936,66394892
03-Mar-2020 09:13:52.909,0.6985028982162476,39634,66394886,15374,-0.6988741159439087,0.1094832718372345,-0.1080874502658844,66394893
03-Mar-2020 09:13:53.909,0.6985232830047607,39634,66394886,15374,-0.698861837387085,0.10945461690425873,-0.10806111991405487,66394894
03-Mar-2020 09:13:54.909,0.6985350847244263,39634,66394886,15374,-0.6988571882247925,0.10943135619163513,-0.10803796350955963,66394895
03-Mar-2020 09:13:55.909,0.6985248327255249,39634,66394886,15374,-0.6988751888275146,0.10940529406070709,-0.10801443457603455,66394896
03-Mar-2020 09:13:56.909,0.6985208988189697,39634,66394886,15374,-0.6988877058029175,0.1093791127204895,-0.10798762738704681,66394897
03-Mar-2020 09:13:57.909,0.6985387802124023,39634,66394886,15374,-0.6988766193389893,0.10935759544372559,-0.10796530544757843,66394898
03-Mar-2020 09:13:58.909,0.6985495090484619,39634,66394886,15374,-0.6988744735717773,0.10932916402816772,-0.1079382598400116,66394899
03-Mar-2020 09:13:59.909,0.698538064956665,39634,66394886,15374,-0.6988939046859741,0.10930381715297699,-0.10791178047657013,66394900
03-Mar-2020 09:14:00.909,0.6985375881195068,39634,66394886,15374,-0.6989022493362427,0.10927817225456238,-0.10788676142692566,66394901
03-Mar-2020 09:14:01.909,0.6985582113265991,39634,66394886,15374,-0.6988903284072876,0.10924936830997467,-0.10786059498786926,66394902
03-Mar-2020 09:14:02.909,0.6985640525817871,39634,66394886,15374,-0.6988921165466309,0.10922442376613617,-0.10783621668815613,66394903
03-Mar-2020 09:14:03.909,0.6985533237457275,39634,66394886,15374,-0.6989105939865112,0.1091998815536499,-0.10781040787696838,66394904
03-Mar-2020 09:14:04.909,0.6985570192337036,39634,66394886,15374,-0.6989154815673828,0.1091739684343338,-0.10778136551380157,66394905
03-Mar-2020 09:14:05.909,0.6985753774642944,39634,66394886,15374,-0.698904275894165,0.10915283858776093,-0.10775844752788544,66394906
03-Mar-2020 09:14:06.909,0.6985780000686646,39634,66394886,15374,-0.6989094018936157,0.1091260015964508,-0.10773207247257233,66394907
03-Mar-2020 09:14:07.909,0.6985644102096558,39634,66394886,15374,-0.6989301443099976,0.10910288989543915,-0.10770805180072784,66394908
03-Mar-2020 09:14:08.909,0.6985708475112915,39634,66394886,15374,-0.6989318132400513,0.10907743871212006,-0.10768364369869232,66394909
03-Mar-2020 09:14:09.909,0.6985915899276733,39634,66394886,15374,-0.6989192962646484,0.10904993116855621,-0.10765871405601501,66394910
03-Mar-2020 09:14:10.909,0.6985912322998047,39634,66394886,15374,-0.6989269256591797,0.1090243011713028,-0.1076357364654541,66394911
03-Mar-2020 09:14:11.909,0.6985805034637451,39634,66394886,15374,-0.6989454030990601,0.10900183022022247,-0.10760922729969025,66394912
03-Mar-2020 09:14:12.909,0.6985906362533569,39634,66394886,15374,-0.6989432573318481,0.1089756041765213,-0.10758452117443085,66394913
03-Mar-2020 09:14:13.909,0.6986100673675537,39634,66394886,15374,-0.6989327669143677,0.108946293592453,-0.10755662620067596,66394914
03-Mar-2020 09:14:14.909,0.6986074447631836,39634,66394886,15374,-0.6989432573318481,0.10891969501972198,-0.10753074288368225,66394915
03-Mar-2020 09:14:15.909,0.6985973119735718,39634,66394886,15374,-0.6989619731903076,0.10889388620853424,-0.10750037431716919,66394916
03-Mar-2020 09:14:16.909,0.6986087560653687,39634,66394918,15374,-0.6989585161209106,0.10886627435684204,-0.10747714340686798,66394917
03-Mar-2020 09:14:17.909,0.698623538017273,39634,66394918,15374,-0.6989511251449585,0.10884237289428711,-0.10745304822921753,66394918
03-Mar-2020 09:14:18.909,0.6986181735992432,39634,66394918,15374,-0.6989637613296509,0.10881942510604858,-0.10742975771427155,66394919
03-Mar-2020 09:14:19.909,0.6986122131347656,39634,66394918,15374,-0.6989778280258179,0.10879360139369965,-0.10740135610103607,66394920
03-Mar-2020 09:14:20.909,0.6986274719238281,39634,66394918,15374,-0.6989712715148926,0.10876654088497162,-0.1073736697435379,66394921
03-Mar-2020 09:14:21.909,0.6986382007598877,39634,66394918,15374,-0.6989672183990479,0.10874472558498383,-0.10735182464122772,66394922
03-Mar-2020 09:14:22.909,0.6986331939697266,39666,66394918,15374,-0.6989803314208984,0.10871855914592743,-0.10732594132423401,66394923
03-Mar-2020 09:14:23.909,0.6986304521560669,39666,66394918,15374,-0.6989908218383789,0.10869471728801727,-0.10730059444904327,66394924
03-Mar-2020 09:14:24.909,0.6986445188522339,39666,66394918,15374,-0.6989849805831909,0.10866893827915192,-0.1072724312543869,66394925
03-Mar-2020 09:14:25.909,0.6986560821533203,39666,66394918,15374,-0.6989811658859253,0.1086416244506836,-0.10724882781505585,66394926
03-Mar-2020 09:14:26.909,0.6986476182937622,39666,66394918,15374,-0.6989980936050415,0.1086142361164093,-0.10722187161445618,66394927
03-Mar-2020 09:14:27.909,0.6986449956893921,39666,66394918,15374,-0.6990078687667847,0.10859082639217377,-0.10719740390777588,66394928
03-Mar-2020 09:14:28.909,0.6986637115478516,39666,66394918,15374,-0.6989988088607788,0.10855916142463684,-0.10716859996318817,66394929
03-Mar-2020 09:14:29.909,0.6986699104309082,39666,66394918,15374,-0.6989998817443848,0.10853521525859833,-0.10714240372180939,66394930
03-Mar-2020 09:14:30.909,0.698662281036377,39666,66394918,15374,-0.6990152597427368,0.1085083931684494,-0.10712043941020966,66394931
03-Mar-2020 09:14:31.909,0.6986637115478516,39666,66394918,15374,-0.699021577835083,0.10848507285118103,-0.10709488391876221,66394932
03-Mar-2020 09:14:32.909,0.6986778974533081,39666,66394918,15374,-0.6990138292312622,0.10846278071403503,-0.10707259178161621,66394933
03-Mar-2020 09:14:33.909,0.6986827850341797,39666,66394918,15374,-0.6990169286727905,0.10843618214130402,-0.10704885423183441,66394934
03-Mar-2020 09:14:34.909,0.6986759901046753,39666,66394918,15374,-0.6990324258804321,0.10840915143489838,-0.10702192783355713,66394935
03-Mar-2020 09:14:35.909,0.6986799240112305,39666,66394918,15374,-0.6990358829498291,0.10838466882705688,-0.10699567198753357,66394936
03-Mar-2020 09:14:36.909,0.6986960172653198,39666,66394918,15374,-0.6990276575088501,0.10836206376552582,-0.10696789622306824,66394937
03-Mar-2020 09:14:37.909,0.6986982822418213,39666,66394918,15374,-0.699033260345459,0.10833828151226044,-0.1069413274526596,66394938
03-Mar-2020 09:14:38.909,0.6986900568008423,39666,66394918,15374,-0.6990485191345215,0.1083148717880249,-0.10691794753074646,66394939
03-Mar-2020 09:14:39.909,0.6986985206604004,39666,66394918,15374,-0.6990499496459961,0.10828448832035065,-0.1068863570690155,66394940
03-Mar-2020 09:14:40.909,0.698715090751648,39666,66394918,15374,-0.6990412473678589,0.10825426876544952,-0.106864333152771,66394941
03-Mar-2020 09:14:41.909,0.6987156867980957,39666,66394918,15374,-0.6990482807159424,0.10822796821594238,-0.10684099793434143,66394942
03-Mar-2020 09:14:42.909,0.6987079381942749,39666,66394918,15374,-0.6990643739700317,0.10820069909095764,-0.10681447386741638,66394943
03-Mar-2020 09:14:43.909,0.6987169981002808,39666,66394918,15374,-0.6990634202957153,0.10817472636699677,-0.10678794980049133,66394944
03-Mar-2020 09:14:44.909,0.6987279653549194,39666,66394918,15374,-0.6990587711334229,0.10815542936325073,-0.10676577687263489,66394945
03-Mar-2020 09:14:45.909,0.6987254619598389,39666,66394918,15374,-0.6990686655044556,0.10813120007514954,-0.10674241185188293,66394946
03-Mar-2020 09:14:46.909,0.6987204551696777,39666,66394918,15374,-0.6990811824798584,0.1081072986125946,-0.10671615600585938,66394947
03-Mar-2020 09:14:47.909,0.6987301111221313,39666,66394918,15374,-0.6990803480148315,0.1080792248249054,-0.1066882461309433,66394948
03-Mar-2020 09:14:48.909,0.6987411975860596,39666,66394950,15374,-0.6990760564804077,0.1080569326877594,-0.10666592419147491,66394949
03-Mar-2020 09:14:49.909,0.6987389326095581,39666,66394950,15374,-0.6990859508514404,0.108030304312706,-0.10664331912994385,66394950
03-Mar-2020 09:14:50.909,0.6987361907958984,39666,66394950,15374,-0.6990963220596313,0.10800708830356598,-0.10661697387695312,66394951
03-Mar-2020 09:14:51.909,0.6987508535385132,39666,66394950,15374,-0.6990901231765747,0.10797874629497528,-0.1065881997346878,66394952
03-Mar-2020 09:14:52.909,0.6987608671188354,39666,66394950,15374,-0.6990891695022583,0.10794886946678162,-0.1065596342086792,66394953
03-Mar-2020 09:14:53.909,0.6987571716308594,39666,66394950,15374,-0.6990998983383179,0.10792821645736694,-0.10653440654277802,66394954
03-Mar-2020 09:14:54.909,0.6987564563751221,39698,66394950,15374,-0.6991095542907715,0.10790009796619415,-0.10650451481342316,66394955
03-Mar-2020 09:14:55.909,0.698765754699707,39698,66394950,15374,-0.6991074085235596,0.10787603259086609,-0.10648132860660553,66394956
03-Mar-2020 09:14:56.909,0.6987718343734741,39698,66394950,15374,-0.6991082429885864,0.10785135626792908,-0.10646061599254608,66394957
03-Mar-2020 09:14:57.909,0.6987684965133667,39698,66394950,15374,-0.6991199254989624,0.10782305896282196,-0.10643555223941803,66394958
03-Mar-2020 09:14:58.909,0.698768138885498,39698,66394950,15374,-0.6991275548934937,0.1077997237443924,-0.106412872672081,66394959
03-Mar-2020 09:14:59.909,0.6987795829772949,39698,66394950,15374,-0.6991242170333862,0.10777372121810913,-0.10638393461704254,66394960
03-Mar-2020 09:15:00.909,0.698786735534668,39698,66394950,15374,-0.6991249322891235,0.10774999856948853,-0.1063593327999115,66394961
03-Mar-2020 09:15:01.909,0.6987833976745605,39698,66394950,15374,-0.6991358995437622,0.10772474110126495,-0.10633321106433868,66394962
03-Mar-2020 09:15:02.909,0.6987882852554321,39698,66394950,15374,-0.699138879776001,0.10770116746425629,-0.10630489885807037,66394963
03-Mar-2020 09:15:03.909,0.6988000869750977,39698,66394950,15374,-0.699135422706604,0.10767422616481781,-0.106278195977211,66394964
03-Mar-2020 09:15:04.909,0.6988037824630737,39698,66394950,15374,-0.6991382837295532,0.10764823853969574,-0.10625901818275452,66394965
03-Mar-2020 09:15:05.909,0.698799729347229,39698,66394950,15374,-0.6991509199142456,0.10762038826942444,-0.10623109340667725,66394966
03-Mar-2020 09:15:06.909,0.6988041400909424,39698,66394950,15374,-0.6991546154022217,0.10759223997592926,-0.10620753467082977,66394967
03-Mar-2020 09:15:07.909,0.6988162994384766,39698,66394950,15374,-0.699150562286377,0.10756734013557434,-0.10617992281913757,66394968
03-Mar-2020 09:15:08.909,0.6988177299499512,39698,66394950,15374,-0.6991562843322754,0.10754221677780151,-0.10615672171115875,66394969
03-Mar-2020 09:15:09.909,0.698815107345581,39698,66394950,15374,-0.6991672515869141,0.10751792788505554,-0.10612751543521881,66394970
03-Mar-2020 09:15:10.909,0.6988184452056885,39698,66394950,15374,-0.6991724967956543,0.10749097168445587,-0.10609804093837738,66394971
03-Mar-2020 09:15:11.909,0.6988294124603271,39698,66394950,15374,-0.69916832447052,0.10746639966964722,-0.10607728362083435,66394972
03-Mar-2020 09:15:12.909,0.6988312005996704,39698,66394950,15374,-0.6991736888885498,0.10744211077690125,-0.10605522990226746,66394973
03-Mar-2020 09:15:13.909,0.6988266706466675,39698,66394950,15374,-0.6991851329803467,0.10741919279098511,-0.10603351891040802,66394974
03-Mar-2020 09:15:14.909,0.6988327503204346,39698,66394950,15374,-0.6991864442825317,0.10739503800868988,-0.10600690543651581,66394975
03-Mar-2020 09:15:15.909,0.6988469362258911,39698,66394950,15374,-0.699181079864502,0.10736659169197083,-0.10597942769527435,66394976
03-Mar-2020 09:15:16.909,0.6988470554351807,39698,66394950,15374,-0.6991888284683228,0.10734325647354126,-0.1059514582157135,66394977
03-Mar-2020 09:15:17.909,0.6988458633422852,39698,66394950,15374,-0.699198842048645,0.10731752216815948,-0.10592035949230194,66394978
03-Mar-2020 09:15:18.909,0.6988530158996582,39698,66394950,15374,-0.6991991996765137,0.10729248821735382,-0.1058955043554306,66394979
03-Mar-2020 09:15:19.909,0.6988606452941895,39698,66394950,15374,-0.6991993188858032,0.10726189613342285,-0.10587257146835327,66394980
03-Mar-2020 09:15:20.909,0.6988620758056641,39698,66394982,15381,-0.6992056369781494,0.10723622143268585,-0.10585005581378937,66394981
03-Mar-2020 09:15:21.909,0.6988614797592163,39698,66394982,15381,-0.6992146968841553,0.10720910131931305,-0.1058214008808136,66394982
03-Mar-2020 09:15:22.909,0.6988692283630371,39698,66394982,15381,-0.6992148160934448,0.10718286037445068,-0.10579605400562286,66394983
03-Mar-2020 09:15:23.909,0.6988774538040161,39698,66394982,15381,-0.6992144584655762,0.10715721547603607,-0.10576961934566498,66394984
03-Mar-2020 09:15:24.909,0.698876142501831,39698,66394982,15381,-0.6992223262786865,0.10713602602481842,-0.10574585199356079,66394985
03-Mar-2020 09:15:25.909,0.6988755464553833,39698,66394982,15381,-0.6992300748825073,0.10711681842803955,-0.10572004318237305,66394986
03-Mar-2020 09:15:26.909,0.6988838911056519,39730,66394982,15381,-0.699230432510376,0.10708825290203094,-0.10569152235984802,66394987
03-Mar-2020 09:15:27.909,0.6988916397094727,39730,66394982,15381,-0.69922935962677,0.1070626825094223,-0.1056710034608841,66394988
03-Mar-2020 09:15:28.909,0.6988919973373413,39730,66394982,15381,-0.6992367506027222,0.10703583061695099,-0.10564741492271423,66394989
03-Mar-2020 09:15:29.909,0.6988916397094727,39730,66394982,15381,-0.6992446184158325,0.10701076686382294,-0.10562190413475037,66394990
03-Mar-2020 09:15:30.909,0.6988998651504517,39730,66394982,15381,-0.6992448568344116,0.10698474943637848,-0.10559657216072083,66394991
03-Mar-2020 09:15:31.909,0.6989074945449829,39730,66394982,15381,-0.699244499206543,0.10695894062519073,-0.1055736243724823,66394992
03-Mar-2020 09:15:32.909,0.6989067792892456,39730,66394982,15381,-0.6992529630661011,0.1069362461566925,-0.10554414987564087,66394993
03-Mar-2020 09:15:33.909,0.6989067792892456,39730,66394982,15381,-0.6992613077163696,0.10690993070602417,-0.10551559925079346,66394994
03-Mar-2020 09:15:34.909,0.6989154815673828,39730,66394982,15381,-0.6992599964141846,0.10688579082489014,-0.10548938810825348,66394995
03-Mar-2020 09:15:35.909,0.6989237070083618,39730,66394982,15381,-0.6992592811584473,0.10685873031616211,-0.1054685115814209,66394996
03-Mar-2020 09:15:36.909,0.6989226341247559,39730,66394982,15381,-0.6992685794830322,0.10683275759220123,-0.105440154671669,66394997
03-Mar-2020 09:15:37.909,0.6989223957061768,39730,66394982,15381,-0.6992766857147217,0.10680675506591797,-0.10541568696498871,66394998
03-Mar-2020 09:15:38.909,0.6989301443099976,39730,66394982,15381,-0.6992760896682739,0.10678131878376007,-0.10539399087429047,66394999
03-Mar-2020 09:15:39.909,0.6989374160766602,39730,66394982,15381,-0.6992765665054321,0.10675494372844696,-0.10536840558052063,66395000
03-Mar-2020 09:15:40.909,0.6989378929138184,39730,66394982,15381,-0.6992839574813843,0.1067320853471756,-0.10534001886844635,66395001
03-Mar-2020 09:15:41.909,0.6989402770996094,39730,66394982,15381,-0.699289083480835,0.10670888423919678,-0.10531280934810638,66395002
03-Mar-2020 09:15:42.909,0.6989486217498779,39730,66394982,15381,-0.6992884874343872,0.10668152570724487,-0.10529026389122009,66395003
03-Mar-2020 09:15:43.909,0.6989556550979614,39730,66394982,15381,-0.6992896795272827,0.10665369033813477,-0.10526539385318756,66395004
03-Mar-2020 09:15:44.909,0.6989535093307495,39730,66394982,15381,-0.6992988586425781,0.1066291332244873,-0.10524071753025055,66395005
03-Mar-2020 09:15:45.909,0.6989554166793823,39730,66394982,15381,-0.6993057727813721,0.10660026967525482,-0.10521309077739716,66395006
03-Mar-2020 09:15:46.909,0.6989645957946777,39730,66394982,15381,-0.6993037462234497,0.10657761991024017,-0.10518994927406311,66395007
03-Mar-2020 09:15:47.909,0.6989694833755493,39730,66394982,15381,-0.6993062496185303,0.10655270516872406,-0.10516563057899475,66395008
03-Mar-2020 09:15:48.909,0.6989661455154419,39730,66394982,15381,-0.6993175745010376,0.10652954876422882,-0.10513541102409363,66395009
03-Mar-2020 09:15:49.909,0.6989688873291016,39730,66394982,15381,-0.6993218660354614,0.10650494694709778,-0.1051102727651596,66395010
03-Mar-2020 09:15:50.909,0.6989786624908447,39730,66394982,15381,-0.6993193626403809,0.10647997260093689,-0.10508766770362854,66395011
03-Mar-2020 09:15:51.909,0.6989866495132446,39730,66394982,15381,-0.6993199586868286,0.10645169019699097,-0.10506050288677216,66395012
03-Mar-2020 09:15:52.909,0.6989822387695312,39730,66395014,15368,-0.6993321180343628,0.10642682015895844,-0.1050339788198471,66395013
03-Mar-2020 09:15:53.909,0.6989864110946655,39730,66395014,15368,-0.6993361711502075,0.10639689862728119,-0.1050104945898056,66395014
03-Mar-2020 09:15:54.909,0.6989983320236206,39730,66395014,15368,-0.699331521987915,0.10637390613555908,-0.10498353838920593,66395015
03-Mar-2020 09:15:55.909,0.6990011930465698,39730,66395014,15368,-0.6993364095687866,0.10634870827198029,-0.10495832562446594,66395016
03-Mar-2020 09:15:56.909,0.6989948749542236,39730,66395014,15368,-0.6993508338928223,0.10632383823394775,-0.10493007302284241,66395017
03-Mar-2020 09:15:57.909,0.6989998817443848,39730,66395014,15368,-0.6993533372879028,0.10629934072494507,-0.1049061268568039,66395018
03-Mar-2020 09:15:58.909,0.6990121603012085,39762,66395014,15368,-0.6993482112884521,0.10627603530883789,-0.10488094389438629,66395019
03-Mar-2020 09:15:59.909,0.6990141868591309,39762,66395014,15368,-0.699353814125061,0.106249138712883,-0.10485698282718658,66395020
03-Mar-2020 09:16:00.909,0.6990091800689697,39762,66395014,15368,-0.6993662118911743,0.10622535645961761,-0.1048320084810257,66395021
03-Mar-2020 09:16:01.909,0.699016809463501,39762,66395014,15368,-0.6993668079376221,0.10619877278804779,-0.104805588722229,66395022
03-Mar-2020 09:16:02.909,0.6990311145782471,39762,66395014,15368,-0.699360728263855,0.10617206990718842,-0.10477706789970398,66395023
03-Mar-2020 09:16:03.909,0.6990318298339844,39762,66395014,15368,-0.6993687152862549,0.10614372789859772,-0.10474607348442078,66395024
03-Mar-2020 09:16:04.909,0.6990269422531128,39762,66395014,15368,-0.69938063621521,0.10611927509307861,-0.104723259806633,66395025
03-Mar-2020 09:16:05.909,0.6990375518798828,39762,66395014,15368,-0.6993778944015503,0.10609245300292969,-0.10469801723957062,66395026
03-Mar-2020 09:16:06.909,0.6990476846694946,39762,66395014,15368,-0.699374794960022,0.10606929659843445,-0.1046753078699112,66395027
03-Mar-2020 09:16:07.909,0.699043869972229,39762,66395014,15368,-0.6993863582611084,0.10604281723499298,-0.10465005040168762,66395028
03-Mar-2020 09:16:08.909,0.6990386247634888,39762,66395014,15368,-0.6993993520736694,0.10601747035980225,-0.10462526977062225,66395029
03-Mar-2020 09:16:09.909,0.6990494728088379,39762,66395014,15368,-0.6993956565856934,0.10599260032176971,-0.10460367798805237,66395030
03-Mar-2020 09:16:10.909,0.6990634202957153,39762,66395014,15368,-0.6993907690048218,0.10596387088298798,-0.10457253456115723,66395031
03-Mar-2020 09:16:11.909,0.6990567445755005,39762,66395014,15368,-0.6994041204452515,0.10594145953655243,-0.10454775393009186,66395032
03-Mar-2020 09:16:12.909,0.6990542411804199,39762,66395014,15368,-0.6994141340255737,0.10591785609722137,-0.10452228784561157,66395033
03-Mar-2020 09:16:13.909,0.6990692615509033,39762,66395014,15368,-0.6994075775146484,0.10589003562927246,-0.10449431836605072,66395034
03-Mar-2020 09:16:14.909,0.6990787982940674,39762,66395014,15368,-0.6994050741195679,0.10586550831794739,-0.10447049140930176,66395035
03-Mar-2020 09:16:15.909,0.6990699768066406,39762,66395014,15368,-0.6994210481643677,0.1058415025472641,-0.10444803535938263,66395036
03-Mar-2020 09:16:16.909,0.6990705728530884,39762,66395014,15368,-0.6994283199310303,0.10581514239311218,-0.10442289710044861,66395037
03-Mar-2020 09:16:17.909,0.6990885734558105,39762,66395014,15368,-0.6994191408157349,0.10578471422195435,-0.10439351201057434,66395038
03-Mar-2020 09:16:18.909,0.6990944147109985,39762,66395014,15368,-0.6994210481643677,0.10576111078262329,-0.10436731576919556,66395039
03-Mar-2020 09:16:19.909,0.6990842819213867,39762,66395014,15368,-0.6994388103485107,0.10573706030845642,-0.10433842241764069,66395040
03-Mar-2020 09:16:20.909,0.6990876197814941,39762,66395014,15368,-0.6994428634643555,0.10571135580539703,-0.10431492328643799,66395041
03-Mar-2020 09:16:21.909,0.6991044282913208,39762,66395014,15368,-0.6994341611862183,0.10568256676197052,-0.10428909957408905,66395042
03-Mar-2020 09:16:22.909,0.6991091966629028,39762,66395014,15368,-0.6994369029998779,0.10565708577632904,-0.10426473617553711,66395043
03-Mar-2020 09:16:23.909,0.6990983486175537,39762,66395014,15368,-0.699454665184021,0.10563427209854126,-0.10424241423606873,66395044
03-Mar-2020 09:16:24.909,0.6991029977798462,39762,66395046,15374,-0.6994576454162598,0.10560835897922516,-0.10421733558177948,66395045
03-Mar-2020 09:16:25.909,0.6991195678710938,39762,66395046,15374,-0.6994483470916748,0.10558317601680756,-0.10419340431690216,66395046
03-Mar-2020 09:16:26.909,0.6991199254989624,39762,66395046,15374,-0.6994556188583374,0.10555994510650635,-0.10416555404663086,66395047
03-Mar-2020 09:16:27.909,0.6991113424301147,39762,66395046,15374,-0.6994723081588745,0.10553595423698425,-0.10413612425327301,66395048
03-Mar-2020 09:16:28.909,0.6991218328475952,39762,66395046,15374,-0.6994695663452148,0.10550843179225922,-0.10411296784877777,66395049
03-Mar-2020 09:16:29.909,0.6991397142410278,39762,66395046,15374,-0.6994591951370239,0.10548155009746552,-0.10408644378185272,66395050
03-Mar-2020 09:16:30.910,0.6991379261016846,39794,66395046,15374,-0.6994694471359253,0.1054537445306778,-0.10406073927879333,66395051
03-Mar-2020 09:16:31.910,0.699126124382019,39794,66395046,15374,-0.6994887590408325,0.105427086353302,-0.10403472185134888,66395052
03-Mar-2020 09:16:32.910,0.6991397142410278,39794,66395046,15374,-0.6994829177856445,0.10540139675140381,-0.10401050746440887,66395053
03-Mar-2020 09:16:33.910,0.6991527080535889,39794,66395046,15374,-0.6994765996932983,0.1053805947303772,-0.10398565232753754,66395054
03-Mar-2020 09:16:34.910,0.699146032333374,39794,66395046,15374,-0.6994917392730713,0.10535229742527008,-0.10395897924900055,66395055
03-Mar-2020 09:16:35.910,0.6991394758224487,39794,66395046,15374,-0.6995052099227905,0.10532991588115692,-0.10393491387367249,66395056
03-Mar-2020 09:16:36.910,0.6991550922393799,39794,66395046,15374,-0.6994966268539429,0.10530856251716614,-0.1039113700389862,66395057
03-Mar-2020 09:16:37.910,0.6991677284240723,39794,66395046,15374,-0.6994912624359131,0.10528428852558136,-0.10388419032096863,66395058
03-Mar-2020 09:16:38.910,0.6991593837738037,39794,66395046,15374,-0.6995078325271606,0.10525718331336975,-0.10385777056217194,66395059
03-Mar-2020 09:16:39.910,0.699155330657959,39794,66395046,15374,-0.6995190382003784,0.10523135960102081,-0.10383468866348267,66395060
03-Mar-2020 09:16:40.910,0.6991764307022095,39794,66395046,15374,-0.6995069980621338,0.10520055890083313,-0.10380560159683228,66395061
03-Mar-2020 09:16:41.910,0.6991854906082153,39794,66395046,15374,-0.6995053291320801,0.10517512261867523,-0.10378099977970123,66395062
03-Mar-2020 09:16:42.910,0.6991736888885498,39794,66395046,15374,-0.6995248794555664,0.10514932870864868,-0.10375545918941498,66395063
03-Mar-2020 09:16:43.910,0.6991708278656006,39794,66395046,15374,-0.6995353698730469,0.10512538254261017,-0.10372807085514069,66395064
03-Mar-2020 09:16:44.910,0.6991922855377197,39794,66395046,15374,-0.6995213031768799,0.10509936511516571,-0.10370564460754395,66395065
03-Mar-2020 09:16:45.910,0.6991972923278809,39794,66395046,15374,-0.69952392578125,0.10507498681545258,-0.10367953777313232,66395066
03-Mar-2020 09:16:46.910,0.6991860866546631,39794,66395046,15374,-0.6995432376861572,0.10505065321922302,-0.10364918410778046,66395067
03-Mar-2020 09:16:47.910,0.6991887092590332,39794,66395046,15374,-0.6995478868484497,0.10502339899539948,-0.10362675786018372,66395068
03-Mar-2020 09:16:48.910,0.699210524559021,39794,66395046,15374,-0.6995341777801514,0.10499551892280579,-0.10360051691532135,66395069
03-Mar-2020 09:16:49.910,0.699211597442627,39794,66395046,15374,-0.6995397806167603,0.1049731969833374,-0.10357744991779327,66395070
03-Mar-2020 09:16:50.910,0.6991981267929077,39794,66395046,15374,-0.6995609998703003,0.10494869947433472,-0.10355086624622345,66395071
03-Mar-2020 09:16:51.910,0.6992044448852539,39794,66395046,15374,-0.6995620727539062,0.10492104291915894,-0.1035262793302536,66395072
03-Mar-2020 09:16:52.910,0.6992262601852417,39794,66395046,15374,-0.6995478868484497,0.1048949807882309,-0.10350207984447479,66395073
03-Mar-2020 09:16:53.910,0.6992261409759521,39794,66395046,15374,-0.6995562314987183,0.10486818850040436,-0.10347424447536469,66395074
03-Mar-2020 09:16:54.910,0.6992113590240479,39794,66395046,15374,-0.6995781660079956,0.104847252368927,-0.10344794392585754,66395075
03-Mar-2020 09:16:55.910,0.6992248296737671,39794,66395046,15374,-0.6995730400085449,0.10481621325016022,-0.10342338681221008,66395076
03-Mar-2020 09:16:56.910,0.6992454528808594,39794,66395078,15374,-0.6995599269866943,0.10479392111301422,-0.10339362919330597,66395077
03-Mar-2020 09:16:57.910,0.6992397308349609,39794,66395078,15374,-0.6995742321014404,0.10476639866828918,-0.10336463153362274,66395078
03-Mar-2020 09:16:58.910,0.6992260217666626,39794,66395078,15374,-0.699594259262085,0.10474316775798798,-0.10334452986717224,66395079
03-Mar-2020 09:16:59.910,0.6992433071136475,39794,66395078,15374,-0.6995856761932373,0.10471504926681519,-0.10331510007381439,66395080
03-Mar-2020 09:17:00.910,0.6992590427398682,39794,66395078,15374,-0.6995761394500732,0.10469138622283936,-0.10329674184322357,66395081
03-Mar-2020 09:17:01.910,0.6992483139038086,39794,66395078,15374,-0.6995946168899536,0.10466787219047546,-0.10326774418354034,66395082
03-Mar-2020 09:17:02.910,0.6992400884628296,39826,66395078,15374,-0.6996099948883057,0.10464291274547577,-0.10324487090110779,66395083
03-Mar-2020 09:17:03.910,0.6992605924606323,39826,66395078,15374,-0.6995978355407715,0.10461471974849701,-0.10321709513664246,66395084
03-Mar-2020 09:17:04.910,0.6992744207382202,39826,66395078,15374,-0.6995915174484253,0.10458932816982269,-0.10318993031978607,66395085
03-Mar-2020 09:17:05.910,0.699263334274292,39826,66395078,15374,-0.6996103525161743,0.10456418991088867,-0.10316367447376251,66395086
03-Mar-2020 09:17:06.910,0.6992586851119995,39826,66395078,15374,-0.6996227502822876,0.10453644394874573,-0.10314011573791504,66395087
03-Mar-2020 09:17:07.910,0.6992796659469604,39826,66395078,15374,-0.6996090412139893,0.10451096296310425,-0.10311736166477203,66395088
03-Mar-2020 09:17:08.910,0.6992901563644409,39826,66395078,15374,-0.6996055841445923,0.10448712110519409,-0.10309301316738129,66395089
03-Mar-2020 09:17:09.910,0.6992752552032471,39826,66395078,15374,-0.6996287107467651,0.10445952415466309,-0.10306502878665924,66395090
03-Mar-2020 09:17:10.910,0.6992744207382202,39826,66395078,15374,-0.6996376514434814,0.10443253815174103,-0.10303828120231628,66395091
03-Mar-2020 09:17:11.910,0.6992971897125244,39826,66395078,15374,-0.6996219158172607,0.10440947115421295,-0.10301510989665985,66395092
03-Mar-2020 09:17:12.910,0.6993032693862915,39826,66395078,15374,-0.6996240615844727,0.10438311100006104,-0.10298582911491394,66395093
03-Mar-2020 09:17:13.910,0.6992863416671753,39826,66395078,15374,-0.6996480226516724,0.10436183214187622,-0.1029575765132904,66395094
03-Mar-2020 09:17:14.910,0.6992908716201782,39826,66395078,15374,-0.6996508836746216,0.10433413088321686,-0.10293595492839813,66395095
03-Mar-2020 09:17:15.910,0.6993143558502197,39826,66395078,15374,-0.6996346712112427,0.10430793464183807,-0.10291217267513275,66395096
03-Mar-2020 09:17:16.910,0.6993162631988525,39826,66395078,15374,-0.6996399164199829,0.1042831540107727,-0.10288961231708527,66395097
03-Mar-2020 09:17:17.910,0.6992989778518677,39826,66395078,15374,-0.6996645927429199,0.10425950586795807,-0.10286340117454529,66395098
03-Mar-2020 09:17:18.910,0.6993091106414795,39826,66395078,15374,-0.699662446975708,0.10423067212104797,-0.10283775627613068,66395099
03-Mar-2020 09:17:19.910,0.6993337869644165,39826,66395078,15374,-0.6996456384658813,0.10420474410057068,-0.10280944406986237,66395100
03-Mar-2020 09:17:20.910,0.6993296146392822,39826,66395078,15374,-0.6996570825576782,0.10418123006820679,-0.10278365015983582,66395101
03-Mar-2020 09:17:21.910,0.6993139982223511,39826,66395078,15374,-0.699681282043457,0.1041526198387146,-0.10275512933731079,66395102
03-Mar-2020 09:17:22.910,0.6993249654769897,39826,66395078,15374,-0.6996763944625854,0.10412998497486115,-0.10273553431034088,66395103
03-Mar-2020 09:17:23.910,0.6993473768234253,39826,66395078,15374,-0.699662446975708,0.10410352051258087,-0.10270729660987854,66395104
03-Mar-2020 09:17:24.910,0.699339747428894,39826,66395078,15374,-0.6996777057647705,0.1040772944688797,-0.10268089175224304,66395105
03-Mar-2020 09:17:25.910,0.6993265151977539,39826,66395078,15374,-0.6996970176696777,0.10405771434307098,-0.10265932977199554,66395106
03-Mar-2020 09:17:26.910,0.6993463039398193,39826,66395078,15374,-0.6996856927871704,0.10402844846248627,-0.10263030230998993,66395107
03-Mar-2020 09:17:27.910,0.6993647813796997,39826,66395078,15374,-0.6996743679046631,0.10400502383708954,-0.10260523855686188,66395108
03-Mar-2020 09:17:28.910,0.6993533372879028,39826,66395110,15374,-0.6996935606002808,0.1039806455373764,-0.10257799923419952,66395109
03-Mar-2020 09:17:29.910,0.6993433237075806,39826,66395110,15374,-0.6997110843658447,0.1039547473192215,-0.1025519073009491,66395110
03-Mar-2020 09:17:30.910,0.6993637084960938,39826,66395110,15374,-0.6996979713439941,0.10392642021179199,-0.10252968966960907,66395111
03-Mar-2020 09:17:31.910,0.6993801593780518,39826,66395110,15374,-0.6996891498565674,0.10390114784240723,-0.10250580310821533,66395112
03-Mar-2020 09:17:32.910,0.6993643045425415,39826,66395110,15374,-0.699711799621582,0.10387863218784332,-0.10248072445392609,66395113
03-Mar-2020 09:17:33.910,0.6993595361709595,39826,66395110,15374,-0.6997244358062744,0.1038513332605362,-0.10245345532894135,66395114
03-Mar-2020 09:17:34.910,0.6993838548660278,39858,66395110,15374,-0.6997078657150269,0.10382597148418427,-0.10242749750614166,66395115
03-Mar-2020 09:17:35.910,0.6993951797485352,39858,66395110,15374,-0.6997042894363403,0.1038038581609726,-0.10239896178245544,66395116
03-Mar-2020 09:17:36.910,0.6993768215179443,39858,66395110,15374,-0.6997296810150146,0.10378067195415497,-0.10237249732017517,66395117
03-Mar-2020 09:17:37.910,0.6993757486343384,39858,66395110,15374,-0.6997387409210205,0.103753462433815,-0.1023462563753128,66395118
03-Mar-2020 09:17:38.910,0.69940185546875,39858,66395110,15374,-0.6997199058532715,0.10372576117515564,-0.10232377052307129,66395119
03-Mar-2020 09:17:39.910,0.6994082927703857,39858,66395110,15374,-0.6997220516204834,0.10369613766670227,-0.10229665040969849,66395120
03-Mar-2020 09:17:40.910,0.699390172958374,39858,66395110,15374,-0.6997470855712891,0.10367369651794434,-0.10227206349372864,66395121
03-Mar-2020 09:17:41.910,0.699394941329956,39858,66395110,15374,-0.6997498273849487,0.1036490947008133,-0.10224595665931702,66395122
03-Mar-2020 09:17:42.910,0.6994198560714722,39858,66395110,15374,-0.6997326612472534,0.10362175107002258,-0.10222072899341583,66395123
03-Mar-2020 09:17:43.910,0.6994209289550781,39858,66395110,15374,-0.6997387409210205,0.10359998047351837,-0.10219532251358032,66395124
03-Mar-2020 09:17:44.910,0.6994043588638306,39858,66395110,15374,-0.6997627019882202,0.10357601940631866,-0.10216732323169708,66395125
03-Mar-2020 09:17:45.910,0.6994122266769409,39858,66395110,15374,-0.699762225151062,0.10354986786842346,-0.10214342176914215,66395126
03-Mar-2020 09:17:46.910,0.6994372606277466,39858,66395110,15374,-0.6997441053390503,0.10352486371994019,-0.10212096571922302,66395127
03-Mar-2020 09:17:47.910,0.6994324922561646,39858,66395110,15374,-0.6997562646865845,0.10349759459495544,-0.10209786891937256,66395128
03-Mar-2020 09:17:48.910,0.6994154453277588,39858,66395110,15374,-0.6997814178466797,0.10347156226634979,-0.10206952691078186,66395129
03-Mar-2020 09:17:49.910,0.6994310617446899,39858,66395110,15374,-0.6997736692428589,0.10344535112380981,-0.10204227268695831,66395130
03-Mar-2020 09:17:50.910,0.6994547843933105,39858,66395110,15374,-0.6997581720352173,0.10341796278953552,-0.10201382637023926,66395131
03-Mar-2020 09:17:51.910,0.6994452476501465,39858,66395110,15374,-0.6997746229171753,0.10339677333831787,-0.10198643803596497,66395132
03-Mar-2020 09:17:52.910,0.699431300163269,39858,66395110,15374,-0.6997952461242676,0.10337364673614502,-0.10196270048618317,66395133
03-Mar-2020 09:17:53.910,0.6994504928588867,39858,66395110,15374,-0.699784517288208,0.10334374010562897,-0.10193678736686707,66395134
03-Mar-2020 09:17:54.910,0.699468731880188,39858,66395110,15374,-0.6997727155685425,0.10332028567790985,-0.10191607475280762,66395135
03-Mar-2020 09:17:55.910,0.6994569301605225,39858,66395110,15374,-0.699792742729187,0.10329239070415497,-0.10188782215118408,66395136
03-Mar-2020 09:17:56.910,0.6994466781616211,39858,66395110,15374,-0.6998101472854614,0.10326728224754333,-0.10186420381069183,66395137
03-Mar-2020 09:17:57.910,0.699471116065979,39858,66395110,15374,-0.6997929811477661,0.10324166715145111,-0.10183984041213989,66395138
03-Mar-2020 09:17:58.910,0.6994835138320923,39858,66395110,15374,-0.6997877359390259,0.10322076082229614,-0.1018134355545044,66395139
03-Mar-2020 09:17:59.910,0.6994678974151611,39858,66395110,15374,-0.6998124122619629,0.10319142043590546,-0.10178099572658539,66395140
03-Mar-2020 09:18:00.910,0.6994612216949463,39858,66395142,15374,-0.699825644493103,0.10316851735115051,-0.10175895690917969,66395141
03-Mar-2020 09:18:01.910,0.6994866132736206,39858,66395142,15374,-0.6998076438903809,0.10314206779003143,-0.10173556208610535,66395142
03-Mar-2020 09:18:02.910,0.6994975805282593,39858,66395142,15374,-0.6998045444488525,0.10311383008956909,-0.1017099916934967,66395143
03-Mar-2020 09:18:03.910,0.699479341506958,39858,66395142,15374,-0.6998300552368164,0.103090301156044,-0.10168397426605225,66395144
03-Mar-2020 09:18:04.910,0.6994779109954834,39858,66395142,15374,-0.6998376846313477,0.10306721925735474,-0.10166218876838684,66395145
03-Mar-2020 09:18:05.910,0.6995066404342651,39858,66395142,15374,-0.699817419052124,0.10303670167922974,-0.10163572430610657,66395146
03-Mar-2020 09:18:06.910,0.6995135545730591,39890,66395142,15374,-0.6998186111450195,0.10301347076892853,-0.10160432755947113,66395147
03-Mar-2020 09:18:07.910,0.6994918584823608,39890,66395142,15374,-0.6998473405838013,0.10299111902713776,-0.10157883167266846,66395148
03-Mar-2020 09:18:08.910,0.6994976997375488,39890,66395142,15374,-0.699849009513855,0.10296359658241272,-0.10155530273914337,66395149
03-Mar-2020 09:18:09.910,0.6995223760604858,39890,66395142,15374,-0.6998310089111328,0.10293763875961304,-0.10153432190418243,66395150
03-Mar-2020 09:18:10.910,0.6995224952697754,39890,66395142,15374,-0.6998385190963745,0.1029115617275238,-0.10150815546512604,66395151
03-Mar-2020 09:18:11.910,0.6995030641555786,39890,66395142,15374,-0.6998660564422607,0.10288333892822266,-0.10148283839225769,66395152
03-Mar-2020 09:18:12.910,0.6995137929916382,39890,66395142,15374,-0.6998623609542847,0.1028604656457901,-0.10145799815654755,66395153
03-Mar-2020 09:18:13.910,0.6995402574539185,39890,66395142,15374,-0.6998432874679565,0.10283441841602325,-0.10143117606639862,66395154
03-Mar-2020 09:18:14.910,0.6995331048965454,39890,66395142,15374,-0.6998577117919922,0.10281239449977875,-0.1014036238193512,66395155
03-Mar-2020 09:18:15.910,0.6995173692703247,39890,66395142,15374,-0.6998805999755859,0.10278861224651337,-0.10137768089771271,66395156
03-Mar-2020 09:18:16.910,0.6995339393615723,39890,66395142,15374,-0.6998727321624756,0.10275807976722717,-0.10134962201118469,66395157
03-Mar-2020 09:18:17.910,0.6995569467544556,39890,66395142,15374,-0.6998568773269653,0.10273244976997375,-0.10132719576358795,66395158
03-Mar-2020 09:18:18.910,0.6995468139648438,39890,66395142,15374,-0.699874758720398,0.10270477831363678,-0.101300910115242,66395159
03-Mar-2020 09:18:19.910,0.6995347738265991,39890,66395142,15374,-0.6998939514160156,0.10267773270606995,-0.10127700865268707,66395160
03-Mar-2020 09:18:20.910,0.699553370475769,39890,66395142,15374,-0.6998831033706665,0.1026497483253479,-0.10125163197517395,66395161
03-Mar-2020 09:18:21.910,0.6995704174041748,39890,66395142,15374,-0.6998728513717651,0.10262861847877502,-0.10122701525688171,66395162
03-Mar-2020 09:18:22.910,0.6995586156845093,39890,66395142,15374,-0.6998922824859619,0.10260429978370667,-0.10119791328907013,66395163
03-Mar-2020 09:18:23.910,0.6995491981506348,39890,66395142,15374,-0.6999086141586304,0.1025819182395935,-0.1011737585067749,66395164
03-Mar-2020 09:18:24.910,0.6995683908462524,39890,66395142,15374,-0.699895977973938,0.10255840420722961,-0.10115155577659607,66395165
03-Mar-2020 09:18:25.910,0.6995843648910522,39890,66395142,15374,-0.6998873949050903,0.1025320440530777,-0.10112801194190979,66395166
03-Mar-2020 09:18:26.910,0.6995689868927002,39890,66395142,15374,-0.6999105215072632,0.10250489413738251,-0.10110138356685638,66395167
03-Mar-2020 09:18:27.910,0.6995627880096436,39890,66395142,15374,-0.6999253034591675,0.10247509181499481,-0.10107244551181793,66395168
03-Mar-2020 09:18:28.910,0.6995880603790283,39890,66395142,15374,-0.699907660484314,0.1024475246667862,-0.10104723274707794,66395169
03-Mar-2020 09:18:29.910,0.6995992660522461,39890,66395142,15374,-0.6999044418334961,0.10242164134979248,-0.10101886093616486,66395170
03-Mar-2020 09:18:30.910,0.6995813846588135,39890,66395142,15374,-0.6999292373657227,0.10240060091018677,-0.10099227726459503,66395171
03-Mar-2020 09:18:31.910,0.6995816230773926,39890,66395142,15374,-0.6999362707138062,0.10237504541873932,-0.1009678840637207,66395172
03-Mar-2020 09:18:32.910,0.6996043920516968,39890,66395174,15374,-0.6999197006225586,0.10235276818275452,-0.10094788670539856,66395173
03-Mar-2020 09:18:33.910,0.699610710144043,39890,66395174,15374,-0.6999210119247437,0.10232338309288025,-0.10092267394065857,66395174
03-Mar-2020 09:18:34.910,0.6995925903320312,39890,66395174,15374,-0.6999462842941284,0.10229949653148651,-0.10089752078056335,66395175
03-Mar-2020 09:18:35.910,0.6995965242385864,39890,66395174,15374,-0.6999495029449463,0.10227353870868683,-0.10087426006793976,66395176
03-Mar-2020 09:18:36.910,0.6996232271194458,39890,66395174,15374,-0.6999304294586182,0.10224732756614685,-0.10084839165210724,66395177
03-Mar-2020 09:18:37.910,0.6996229887008667,39890,66395174,15374,-0.6999380588531494,0.10222446918487549,-0.10082018375396729,66395178
03-Mar-2020 09:18:38.910,0.6996040344238281,39922,66395174,15374,-0.6999654769897461,0.10219518840312958,-0.10079090297222137,66395179
03-Mar-2020 09:18:39.910,0.6996109485626221,39922,66395174,15374,-0.6999648809432983,0.10217367112636566,-0.10076910257339478,66395180
03-Mar-2020 09:18:40.910,0.6996403932571411,39922,66395174,15374,-0.6999447345733643,0.10213878750801086,-0.10074014961719513,66395181
03-Mar-2020 09:18:41.910,0.6996355056762695,39922,66395174,15374,-0.6999564170837402,0.10211481153964996,-0.10071773827075958,66395182
03-Mar-2020 09:18:42.910,0.6996186971664429,39922,66395174,15374,-0.6999801397323608,0.10209077596664429,-0.10069392621517181,66395183
03-Mar-2020 09:18:43.910,0.6996316909790039,39922,66395174,15374,-0.6999741792678833,0.10206712782382965,-0.10067000985145569,66395184
03-Mar-2020 09:18:44.910,0.6996548175811768,39922,66395174,15374,-0.6999584436416626,0.10204075276851654,-0.10064353048801422,66395185
03-Mar-2020 09:18:45.910,0.699647068977356,39922,66395174,15374,-0.6999738216400146,0.10201817750930786,-0.10061541199684143,66395186
03-Mar-2020 09:18:46.910,0.6996320486068726,39922,66395174,15374,-0.6999963521957397,0.10199326276779175,-0.10058794915676117,66395187
03-Mar-2020 09:18:47.910,0.6996499300003052,39922,66395174,15374,-0.6999853849411011,0.10196875035762787,-0.10056416690349579,66395188
03-Mar-2020 09:18:48.910,0.699670672416687,39922,66395174,15374,-0.6999716758728027,0.10194253921508789,-0.10054256021976471,66395189
03-Mar-2020 09:18:49.910,0.6996561288833618,39922,66395174,15374,-0.6999943256378174,0.10191348195075989,-0.10051663219928741,66395190
03-Mar-2020 09:18:50.910,0.6996442079544067,39922,66395174,15374,-0.7000143527984619,0.10188500583171844,-0.10048960149288177,66395191
03-Mar-2020 09:18:51.910,0.6996678113937378,39922,66395174,15374,-0.6999977827072144,0.10185876488685608,-0.10046353936195374,66395192
03-Mar-2020 09:18:52.910,0.6996833086013794,39922,66395174,15374,-0.6999896764755249,0.10183261334896088,-0.10043893754482269,66395193
03-Mar-2020 09:18:53.910,0.6996665000915527,39922,66395174,15374,-0.7000139951705933,0.1018112301826477,-0.10040991008281708,66395194
03-Mar-2020 09:18:54.910,0.6996610164642334,39922,66395174,15374,-0.7000266313552856,0.10178671777248383,-0.10038428008556366,66395195
03-Mar-2020 09:18:55.910,0.6996874809265137,39922,66395174,15374,-0.7000069618225098,0.10176289081573486,-0.10036145150661469,66395196
03-Mar-2020 09:18:56.910,0.6996984481811523,39922,66395174,15374,-0.7000038623809814,0.10173562169075012,-0.1003357321023941,66395197
03-Mar-2020 09:18:57.910,0.6996774673461914,39922,66395174,15374,-0.7000317573547363,0.1017109751701355,-0.10031060874462128,66395198
03-Mar-2020 09:18:58.910,0.6996787786483765,39922,66395174,15374,-0.7000384330749512,0.10168221592903137,-0.10028424859046936,66395199
03-Mar-2020 09:18:59.910,0.6997061967849731,39922,66395174,15374,-0.7000179290771484,0.1016576737165451,-0.10026231408119202,66395200
03-Mar-2020 09:19:00.910,0.699709415435791,39922,66395174,15374,-0.7000216245651245,0.10163284838199615,-0.10023683309555054,66395201
03-Mar-2020 09:19:01.910,0.699688196182251,39922,66395174,15374,-0.7000511884689331,0.10160578787326813,-0.10020646452903748,66395202
03-Mar-2020 09:19:02.910,0.6996954679489136,39922,66395174,15374,-0.7000515460968018,0.101580411195755,-0.10018008947372437,66395203
03-Mar-2020 09:19:03.910,0.6997238397598267,39922,66395174,15374,-0.7000299692153931,0.10155442357063293,-0.10015857219696045,66395204
03-Mar-2020 09:19:04.910,0.699721097946167,39922,66395206,15374,-0.7000412940979004,0.10152481496334076,-0.10012994706630707,66395205
03-Mar-2020 09:19:05.910,0.6997007131576538,39922,66395206,15374,-0.7000676393508911,0.10150456428527832,-0.100107342004776,66395206
03-Mar-2020 09:19:06.910,0.699715256690979,39922,66395206,15374,-0.7000609636306763,0.10147738456726074,-0.10008063912391663,66395207
03-Mar-2020 09:19:07.910,0.6997412443161011,39922,66395206,15374,-0.7000423669815063,0.10145071148872375,-0.10005579888820648,66395208
03-Mar-2020 09:19:08.910,0.6997309923171997,39922,66395206,15374,-0.7000598907470703,0.10142575204372406,-0.10003027319908142,66395209
03-Mar-2020 09:19:09.910,0.699715256690979,39922,66395206,15374,-0.7000832557678223,0.1013999730348587,-0.1000022143125534,66395210
03-Mar-2020 09:19:10.910,0.6997334957122803,39954,66395206,15374,-0.7000713348388672,0.10137809813022614,-0.09998132288455963,66395211
03-Mar-2020 09:19:11.910,0.6997554302215576,39954,66395206,15374,-0.7000565528869629,0.10135425627231598,-0.0999559760093689,66395212
03-Mar-2020 09:19:12.910,0.6997396945953369,39954,66395206,15374,-0.7000797986984253,0.10132670402526855,-0.09992897510528564,66395213
03-Mar-2020 09:19:13.910,0.6997276544570923,39954,66395206,15374,-0.7000999450683594,0.10129784047603607,-0.09990288317203522,66395214
03-Mar-2020 09:19:14.910,0.6997511386871338,39954,66395206,15374,-0.7000831365585327,0.10127447545528412,-0.0998794436454773,66395215
03-Mar-2020 09:19:15.910,0.6997698545455933,39954,66395206,15374,-0.7000726461410522,0.10124509036540985,-0.09985166788101196,66395216
03-Mar-2020 09:19:16.910,0.6997482776641846,39954,66395206,15374,-0.7001011371612549,0.1012236624956131,-0.09982481598854065,66395217
03-Mar-2020 09:19:17.910,0.6997432708740234,39954,66395206,15374,-0.7001137733459473,0.10119739174842834,-0.09979899227619171,66395218
03-Mar-2020 09:19:18.910,0.6997745037078857,39954,66395206,15374,-0.7000908851623535,0.1011657863855362,-0.09977316856384277,66395219
03-Mar-2020 09:19:19.910,0.6997826099395752,39954,66395206,15374,-0.7000895738601685,0.10114090144634247,-0.09974820911884308,66395220
03-Mar-2020 09:19:20.910,0.6997619867324829,39954,66395206,15374,-0.7001172304153442,0.10111714899539948,-0.09972164034843445,66395221
03-Mar-2020 09:19:21.910,0.6997635364532471,39954,66395206,15374,-0.7001228332519531,0.10109269618988037,-0.0996973067522049,66395222
03-Mar-2020 09:19:22.910,0.6997896432876587,39954,66395206,15374,-0.7001029253005981,0.10106988251209259,-0.0996772050857544,66395223
03-Mar-2020 09:19:23.910,0.6997915506362915,39954,66395206,15374,-0.700108528137207,0.10104523599147797,-0.09964887797832489,66395224
03-Mar-2020 09:19:24.910,0.6997708082199097,39954,66395206,15374,-0.7001373767852783,0.10101816058158875,-0.0996210128068924,66395225
03-Mar-2020 09:19:25.910,0.6997801065444946,39954,66395206,15374,-0.7001351118087769,0.10099242627620697,-0.09959636628627777,66395226
03-Mar-2020 09:19:26.910,0.6998107433319092,39954,66395206,15374,-0.7001128196716309,0.10096168518066406,-0.09956920146942139,66395227
03-Mar-2020 09:19:27.910,0.6998043060302734,39954,66395206,15374,-0.700126051902771,0.1009397804737091,-0.09954386949539185,66395228
03-Mar-2020 09:19:28.910,0.6997849941253662,39954,66395206,15374,-0.7001527547836304,0.10091501474380493,-0.09951718151569366,66395229
03-Mar-2020 09:19:29.910,0.6998014450073242,39954,66395206,15374,-0.7001447677612305,0.10088242590427399,-0.09949080646038055,66395230
03-Mar-2020 09:19:30.910,0.699824333190918,39954,66395206,15374,-0.7001279592514038,0.10086116194725037,-0.09946739673614502,66395231
03-Mar-2020 09:19:31.910,0.6998122930526733,39954,66395206,15374,-0.7001476287841797,0.10083737969398499,-0.09943990409374237,66395232
03-Mar-2020 09:19:32.910,0.6997992992401123,39954,66395206,15374,-0.7001677751541138,0.10081125795841217,-0.09941643476486206,66395233
03-Mar-2020 09:19:33.910,0.6998195648193359,39954,66395206,15374,-0.7001540660858154,0.10078860819339752,-0.09939435124397278,66395234
03-Mar-2020 09:19:34.910,0.6998392343521118,39954,66395206,15374,-0.700141429901123,0.10076288878917694,-0.09936845302581787,66395235
03-Mar-2020 09:19:35.910,0.6998211145401001,39954,66395206,15374,-0.7001661062240601,0.10074274241924286,-0.09934195876121521,66395236
03-Mar-2020 09:19:36.910,0.6998122930526733,39954,66395238,15374,-0.7001830339431763,0.1007135808467865,-0.0993153303861618,66395237
03-Mar-2020 09:19:37.910,0.6998416185379028,39954,66395238,15374,-0.7001620531082153,0.10068094730377197,-0.09928938746452332,66395238
03-Mar-2020 09:19:38.910,0.6998538970947266,39954,66395238,15374,-0.7001568078994751,0.10065819323062897,-0.09926474094390869,66395239
03-Mar-2020 09:19:39.910,0.6998319625854492,39954,66395238,15374,-0.7001863718032837,0.10063165426254272,-0.09923633933067322,66395240
03-Mar-2020 09:19:40.910,0.6998288631439209,39954,66395238,15374,-0.700196385383606,0.10060545802116394,-0.09921428561210632,66395241
03-Mar-2020 09:19:41.910,0.6998586654663086,39954,66395238,15374,-0.7001737356185913,0.1005798727273941,-0.09919050335884094,66395242
03-Mar-2020 09:19:42.910,0.6998631954193115,39986,66395238,15374,-0.7001767158508301,0.10055521130561829,-0.09916307032108307,66395243
03-Mar-2020 09:19:43.910,0.6998424530029297,39986,66395238,15374,-0.7002038955688477,0.10053487122058868,-0.09913688898086548,66395244
03-Mar-2020 09:19:44.910,0.69985032081604,39986,66395238,15374,-0.7002038955688477,0.10050530731678009,-0.09911283850669861,66395245
03-Mar-2020 09:19:45.910,0.6998770236968994,39986,66395238,15374,-0.7001844644546509,0.10048061609268188,-0.09908546507358551,66395246
03-Mar-2020 09:19:46.910,0.699874997138977,39986,66395238,15374,-0.7001937627792358,0.10045550763607025,-0.09905938804149628,66395247
03-Mar-2020 09:19:47.910,0.6998553276062012,39986,66395238,15374,-0.7002213001251221,0.10042685270309448,-0.09903459250926971,66395248
03-Mar-2020 09:19:48.910,0.6998673677444458,39986,66395238,15374,-0.7002162933349609,0.10040058195590973,-0.09901146590709686,66395249
03-Mar-2020 09:19:49.910,0.6998908519744873,39986,66395238,15374,-0.7001994848251343,0.10037869215011597,-0.09898670017719269,66395250
03-Mar-2020 09:19:50.910,0.6998817920684814,39986,66395238,15374,-0.7002160549163818,0.10035371780395508,-0.09895849227905273,66395251
03-Mar-2020 09:19:51.910,0.6998685598373413,39986,66395238,15374,-0.7002354860305786,0.10033100843429565,-0.09893593192100525,66395252
03-Mar-2020 09:19:52.910,0.699886679649353,39986,66395238,15374,-0.7002253532409668,0.10030212998390198,-0.09890910983085632,66395253
03-Mar-2020 09:19:53.910,0.6999063491821289,39986,66395238,15374,-0.7002133131027222,0.10027725994586945,-0.09888103604316711,66395254
03-Mar-2020 09:19:54.910,0.6998953819274902,39986,66395238,15374,-0.7002317905426025,0.10024993121623993,-0.09885469079017639,66395255
03-Mar-2020 09:19:55.910,0.6998851299285889,39986,66395238,15374,-0.7002490758895874,0.10022434592247009,-0.09883104264736176,66395256
03-Mar-2020 09:19:56.910,0.6999086141586304,39986,66395238,15374,-0.700232982635498,0.1001962423324585,-0.09880706667900085,66395257
03-Mar-2020 09:19:57.910,0.6999208927154541,39986,66395238,15374,-0.7002278566360474,0.10017408430576324,-0.09878015518188477,66395258
03-Mar-2020 09:19:58.910,0.6999034881591797,39986,66395238,15374,-0.7002531290054321,0.10014601051807404,-0.09875191748142242,66395259
03-Mar-2020 09:19:59.910,0.69990074634552,39986,66395238,15374,-0.7002631425857544,0.10011814534664154,-0.09872893989086151,66395260
03-Mar-2020 09:20:00.910,0.699924111366272,39986,66395238,15374,-0.7002462148666382,0.1000964343547821,-0.09870380163192749,66395261
03-Mar-2020 09:20:01.910,0.6999305486679077,39986,66395238,15374,-0.7002468109130859,0.10007379949092865,-0.09867747128009796,66395262
03-Mar-2020 09:20:02.910,0.6999131441116333,39986,66395238,15374,-0.7002713680267334,0.10004706680774689,-0.09865398705005646,66395263
03-Mar-2020 09:20:03.910,0.6999185085296631,39986,66395238,15374,-0.7002732753753662,0.10001932084560394,-0.09863114356994629,66395264
03-Mar-2020 09:20:04.910,0.6999449729919434,39986,66395238,15374,-0.7002551555633545,0.0999893993139267,-0.09860290586948395,66395265
03-Mar-2020 09:20:05.910,0.6999450922012329,39986,66395238,15374,-0.7002624273300171,0.0999637097120285,-0.09857380390167236,66395266
03-Mar-2020 09:20:06.910,0.6999284029006958,39986,66395238,15374,-0.7002860307693481,0.09994032979011536,-0.09854990243911743,66395267
03-Mar-2020 09:20:07.910,0.6999393701553345,39986,66395238,15374,-0.7002825736999512,0.09991414844989777,-0.09852385520935059,66395268
03-Mar-2020 09:20:08.910,0.6999605894088745,39986,66395270,15381,-0.7002677917480469,0.09989295899868011,-0.09849834442138672,66395269
03-Mar-2020 09:20:09.910,0.6999518871307373,39986,66395270,15381,-0.7002840042114258,0.0998678207397461,-0.09847132861614227,66395270
03-Mar-2020 09:20:10.910,0.6999400854110718,39986,66395270,15381,-0.7003029584884644,0.09984150528907776,-0.09844763576984406,66395271
03-Mar-2020 09:20:11.910,0.6999558210372925,39986,66395270,15381,-0.700293779373169,0.09981591999530792,-0.09842689335346222,66395272
03-Mar-2020 09:20:12.910,0.6999731063842773,39986,66395270,15381,-0.7002842426300049,0.09978890419006348,-0.09839844703674316,66395273
03-Mar-2020 09:20:13.910,0.6999630928039551,39986,66395270,15381,-0.700300931930542,0.09976635873317719,-0.09837323427200317,66395274
03-Mar-2020 09:20:14.910,0.6999564170837402,40018,66395270,15381,-0.7003154754638672,0.09973688423633575,-0.09834739565849304,66395275
03-Mar-2020 09:20:15.910,0.6999764442443848,40018,66395270,15381,-0.7003029584884644,0.09971114993095398,-0.09831959009170532,66395276
03-Mar-2020 09:20:16.910,0.6999876499176025,40018,66395270,15381,-0.7002989053726196,0.09968997538089752,-0.09829214215278625,66395277
03-Mar-2020 09:20:17.910,0.6999725103378296,40018,66395270,15381,-0.7003215551376343,0.09965914487838745,-0.0982687920331955,66395278
03-Mar-2020 09:20:18.910,0.6999716758728027,40018,66395270,15381,-0.7003294229507446,0.09963291883468628,-0.09824512898921967,66395279
03-Mar-2020 09:20:19.910,0.69999098777771,40018,66395270,15381,-0.7003161907196045,0.09960925579071045,-0.09822401404380798,66395280
03-Mar-2020 09:20:20.910,0.6999961137771606,40018,66395270,15381,-0.7003182172775269,0.09958316385746002,-0.098198801279068,66395281
03-Mar-2020 09:20:21.910,0.6999835968017578,40018,66395270,15381,-0.7003375291824341,0.09956012666225433,-0.0981736034154892,66395282
03-Mar-2020 09:20:22.910,0.6999870538711548,40018,66395270,15381,-0.7003411054611206,0.09953318536281586,-0.09815147519111633,66395283
03-Mar-2020 09:20:23.910,0.7000092267990112,40018,66395270,15381,-0.700326681137085,0.09951059520244598,-0.09812118113040924,66395284
03-Mar-2020 09:20:24.910,0.7000095844268799,40018,66395270,15381,-0.7003337144851685,0.09948752820491791,-0.09809203445911407,66395285
03-Mar-2020 09:20:25.910,0.6999955177307129,40018,66395270,15381,-0.7003551721572876,0.09945650398731232,-0.09806863963603973,66395286
03-Mar-2020 09:20:26.910,0.7000054121017456,40018,66395270,15381,-0.7003525495529175,0.09943057596683502,-0.09804537892341614,66395287
03-Mar-2020 09:20:27.910,0.7000248432159424,40018,66395270,15381,-0.7003405094146729,0.09940464794635773,-0.09801729023456573,66395288
03-Mar-2020 09:20:28.910,0.7000184059143066,40018,66395270,15381,-0.700354814529419,0.09937812387943268,-0.09798978269100189,66395289
03-Mar-2020 09:20:29.910,0.7000092267990112,40018,66395270,15381,-0.7003705501556396,0.0993514358997345,-0.09796717762947083,66395290
03-Mar-2020 09:20:30.910,0.7000229358673096,40018,66395270,15381,-0.7003637552261353,0.09932763874530792,-0.0979430079460144,66395291
03-Mar-2020 09:20:31.910,0.7000380754470825,40018,66395270,15381,-0.7003558874130249,0.09930364787578583,-0.09791530668735504,66395292
03-Mar-2020 09:20:32.910,0.7000303268432617,40018,66395270,15381,-0.7003710269927979,0.099276602268219,-0.09789013862609863,66395293
03-Mar-2020 09:20:33.910,0.7000237703323364,40018,66395270,15381,-0.7003843784332275,0.09925076365470886,-0.09786824882030487,66395294
03-Mar-2020 09:20:34.910,0.7000442743301392,40018,66395270,15381,-0.700371265411377,0.09922358393669128,-0.09784221649169922,66395295
03-Mar-2020 09:20:35.910,0.7000513076782227,40018,66395270,15381,-0.7003705501556396,0.09920285642147064,-0.09781922399997711,66395296
03-Mar-2020 09:20:36.910,0.7000395059585571,40018,66395270,15381,-0.7003899812698364,0.09917467832565308,-0.0977926105260849,66395297
03-Mar-2020 09:20:37.910,0.7000391483306885,40018,66395270,15381,-0.7003979682922363,0.09914706647396088,-0.09776611626148224,66395298
03-Mar-2020 09:20:38.910,0.7000577449798584,40018,66395270,15381,-0.7003864049911499,0.09912334382534027,-0.09773947298526764,66395299
03-Mar-2020 09:20:39.910,0.7000634670257568,40018,66395270,15381,-0.7003883123397827,0.09909681975841522,-0.09771116077899933,66395300
03-Mar-2020 09:20:40.910,0.7000511884689331,40018,66395302,15374,-0.7004072666168213,0.09907212853431702,-0.09768903255462646,66395301
03-Mar-2020 09:20:41.910,0.7000588178634644,40018,66395302,15374,-0.7004075050354004,0.09904240071773529,-0.0976632833480835,66395302
03-Mar-2020 09:20:42.910,0.700076699256897,40018,66395302,15374,-0.7003970146179199,0.09901659190654755,-0.09763780236244202,66395303
03-Mar-2020 09:20:43.910,0.7000758647918701,40018,66395302,15374,-0.7004046440124512,0.09899228811264038,-0.09761279821395874,66395304
03-Mar-2020 09:20:44.910,0.7000662088394165,40018,66395302,15374,-0.7004218101501465,0.09896422922611237,-0.09758670628070831,66395305
03-Mar-2020 09:20:45.910,0.7000746726989746,40018,66395302,15374,-0.7004197835922241,0.09894324839115143,-0.09756211936473846,66395306
03-Mar-2020 09:20:46.910,0.7000895738601685,40050,66395302,15374,-0.7004116773605347,0.09891997277736664,-0.09753461182117462,66395307
03-Mar-2020 09:20:47.910,0.7000854015350342,40050,66395302,15374,-0.7004232406616211,0.0988965779542923,-0.09750613570213318,66395308
03-Mar-2020 09:20:48.910,0.7000776529312134,40050,66395302,15374,-0.7004382610321045,0.09886816143989563,-0.09748302400112152,66395309
03-Mar-2020 09:20:49.910,0.700090765953064,40050,66395302,15374,-0.7004315853118896,0.09884114563465118,-0.09746319055557251,66395310
03-Mar-2020 09:20:50.910,0.7001054286956787,40050,66395302,15374,-0.7004246711730957,0.09881390631198883,-0.09743671119213104,66395311
03-Mar-2020 09:20:51.910,0.7000964879989624,40050,66395302,15374,-0.7004410028457642,0.09878771007061005,-0.09740957617759705,66395312
03-Mar-2020 09:20:52.910,0.7000948190689087,40050,66395302,15374,-0.7004501819610596,0.09875907003879547,-0.09738369286060333,66395313
03-Mar-2020 09:20:53.910,0.7001118659973145,40050,66395302,15374,-0.7004407644271851,0.09873253107070923,-0.09735693037509918,66395314
03-Mar-2020 09:20:54.910,0.7001200914382935,40050,66395302,15374,-0.7004392147064209,0.09871219098567963,-0.09733015298843384,66395315
03-Mar-2020 09:20:55.910,0.7001081705093384,40050,66395302,15374,-0.7004581689834595,0.09868690371513367,-0.09730410575866699,66395316
03-Mar-2020 09:20:56.910,0.7001101970672607,40050,66395302,15374,-0.7004631757736206,0.09866000711917877,-0.09728182852268219,66395317
03-Mar-2020 09:20:57.910,0.7001250982284546,40050,66395302,15374,-0.7004543542861938,0.0986396074295044,-0.09725947678089142,66395318
03-Mar-2020 09:20:58.910,0.7001290321350098,40050,66395302,15374,-0.7004576921463013,0.0986141562461853,-0.09723350405693054,66395319
03-Mar-2020 09:20:59.910,0.700120210647583,40050,66395302,15374,-0.7004737854003906,0.09858445823192596,-0.09720833599567413,66395320
03-Mar-2020 09:21:00.910,0.7001258134841919,40050,66395302,15374,-0.7004750967025757,0.09856003522872925,-0.09718360006809235,66395321
03-Mar-2020 09:21:01.910,0.7001430988311768,40050,66395302,15374,-0.7004654407501221,0.09853360056877136,-0.0971546620130539,66395322
03-Mar-2020 09:21:02.910,0.7001446485519409,40050,66395302,15374,-0.700471043586731,0.09851188957691193,-0.09712763130664825,66395323
03-Mar-2020 09:21:03.910,0.7001346349716187,40050,66395302,15374,-0.700488805770874,0.09848272800445557,-0.09710092842578888,66395324
03-Mar-2020 09:21:04.910,0.7001451253890991,40050,66395302,15374,-0.7004859447479248,0.09845401346683502,-0.09707510471343994,66395325
03-Mar-2020 09:21:05.910,0.7001596689224243,40050,66395302,15374,-0.7004780769348145,0.09843094646930695,-0.09705100953578949,66395326
03-Mar-2020 09:21:06.910,0.7001537084579468,40050,66395302,15374,-0.7004908323287964,0.09840549528598785,-0.09702681005001068,66395327
03-Mar-2020 09:21:07.910,0.7001473903656006,40050,66395302,15374,-0.7005041837692261,0.0983804315328598,-0.09700265526771545,66395328
03-Mar-2020 09:21:08.910,0.7001601457595825,40050,66395302,15374,-0.7004982233047485,0.09835745394229889,-0.09697787463665009,66395329
03-Mar-2020 09:21:09.910,0.7001733779907227,40050,66395302,15374,-0.7004923820495605,0.09832786023616791,-0.09694986045360565,66395330
03-Mar-2020 09:21:10.910,0.7001646757125854,40050,66395302,15374,-0.7005084753036499,0.09830321371555328,-0.09692217409610748,66395331
03-Mar-2020 09:21:11.910,0.7001620531082153,40050,66395302,15374,-0.7005170583724976,0.09828212857246399,-0.09690199792385101,66395332
03-Mar-2020 09:21:12.910,0.7001768350601196,40050,66395334,15374,-0.7005095481872559,0.09825488924980164,-0.09687744081020355,66395333
03-Mar-2020 09:21:13.910,0.7001856565475464,40050,66395334,15374,-0.7005081176757812,0.09822899103164673,-0.09685121476650238,66395334
03-Mar-2020 09:21:14.910,0.7001767158508301,40050,66395334,15374,-0.7005236148834229,0.09820592403411865,-0.09682655334472656,66395335
03-Mar-2020 09:21:15.910,0.7001771926879883,40050,66395334,15374,-0.7005302906036377,0.0981786698102951,-0.09680233895778656,66395336
03-Mar-2020 09:21:16.910,0.7001957893371582,40050,66395334,15374,-0.7005194425582886,0.09814929962158203,-0.09677371382713318,66395337
03-Mar-2020 09:21:17.910,0.7001993656158447,40050,66395334,15374,-0.7005230188369751,0.09812776744365692,-0.0967441201210022,66395338
03-Mar-2020 09:21:18.910,0.7001907825469971,40082,66395334,15374,-0.7005395889282227,0.09810005128383636,-0.09671516716480255,66395339
03-Mar-2020 09:21:19.910,0.7001954317092896,40082,66395334,15374,-0.7005425691604614,0.0980718731880188,-0.09669078886508942,66395340
03-Mar-2020 09:21:20.910,0.7002100944519043,40082,66395334,15374,-0.7005342245101929,0.0980481505393982,-0.09666793048381805,66395341
03-Mar-2020 09:21:21.910,0.700211763381958,40082,66395334,15374,-0.7005398273468018,0.0980212390422821,-0.09664042294025421,66395342
03-Mar-2020 09:21:22.910,0.7002031803131104,40082,66395334,15374,-0.7005553245544434,0.09799768030643463,-0.09661749005317688,66395343
03-Mar-2020 09:21:23.910,0.7002100944519043,40082,66395334,15374,-0.7005547285079956,0.09797398746013641,-0.09659533202648163,66395344
03-Mar-2020 09:21:24.910,0.700225830078125,40082,66395334,15374,-0.7005459070205688,0.09795060753822327,-0.09656918048858643,66395345
03-Mar-2020 09:21:25.910,0.7002245187759399,40082,66395334,15374,-0.7005552053451538,0.0979216992855072,-0.09653791785240173,66395346
03-Mar-2020 09:21:26.910,0.7002164125442505,40082,66395334,15374,-0.7005702257156372,0.09789769351482391,-0.09651419520378113,66395347
03-Mar-2020 09:21:27.910,0.7002291679382324,40082,66395334,15374,-0.7005642652511597,0.09787146747112274,-0.09648941457271576,66395348
03-Mar-2020 09:21:28.910,0.7002440690994263,40082,66395334,15374,-0.7005568742752075,0.09784498810768127,-0.09646175801753998,66395349
03-Mar-2020 09:21:29.910,0.7002366781234741,40082,66395334,15374,-0.7005718946456909,0.09781555831432343,-0.0964365154504776,66395350
03-Mar-2020 09:21:30.910,0.7002317905426025,40082,66395334,15374,-0.7005835771560669,0.0977916419506073,-0.09641095995903015,66395351
03-Mar-2020 09:21:31.910,0.7002472877502441,40082,66395334,15374,-0.7005752325057983,0.09776578843593597,-0.0963861346244812,66395352
03-Mar-2020 09:21:32.910,0.7002559900283813,40082,66395334,15374,-0.7005734443664551,0.09774142503738403,-0.09636086225509644,66395353
03-Mar-2020 09:21:33.910,0.70024573802948,40082,66395334,15374,-0.7005907297134399,0.0977165549993515,-0.09633375704288483,66395354
03-Mar-2020 09:21:34.910,0.7002460956573486,40082,66395334,15374,-0.7005976438522339,0.09769175946712494,-0.09630724787712097,66395355
03-Mar-2020 09:21:35.910,0.7002624273300171,40082,66395334,15374,-0.7005877494812012,0.09766562283039093,-0.09628675878047943,66395356
03-Mar-2020 09:21:36.910,0.700269341468811,40082,66395334,15374,-0.7005884647369385,0.09763981401920319,-0.09625844657421112,66395357
03-Mar-2020 09:21:37.910,0.7002590894699097,40082,66395334,15374,-0.7006053924560547,0.09761758148670197,-0.09623204171657562,66395358
03-Mar-2020 09:21:38.910,0.7002651691436768,40082,66395334,15374,-0.7006068229675293,0.09758812189102173,-0.09620736539363861,66395359
03-Mar-2020 09:21:39.910,0.7002804279327393,40082,66395334,15374,-0.7005981206893921,0.0975644439458847,-0.0961838960647583,66395360
03-Mar-2020 09:21:40.910,0.7002824544906616,40082,66395334,15374,-0.7006036043167114,0.09753932058811188,-0.0961558073759079,66395361
03-Mar-2020 09:21:41.910,0.700273871421814,40082,66395334,15374,-0.7006194591522217,0.09751302003860474,-0.09612827003002167,66395362
03-Mar-2020 09:21:42.910,0.7002805471420288,40082,66395334,15374,-0.7006194591522217,0.09748703241348267,-0.09610609710216522,66395363
03-Mar-2020 09:21:43.910,0.7002955675125122,40082,66395334,15374,-0.7006109952926636,0.09746277332305908,-0.09608279168605804,66395364
03-Mar-2020 09:21:44.910,0.7002946138381958,40082,66395366,15374,-0.7006195783615112,0.09743480384349823,-0.09605532884597778,66395365
03-Mar-2020 09:21:45.910,0.7002867460250854,40082,66395366,15374,-0.7006349563598633,0.09740835428237915,-0.09602853655815125,66395366
03-Mar-2020 09:21:46.910,0.7002947330474854,40082,66395366,15374,-0.70063316822052,0.09738561511039734,-0.09600597620010376,66395367
03-Mar-2020 09:21:47.910,0.7003099918365479,40082,66395366,15374,-0.7006251811981201,0.09735970199108124,-0.09597977995872498,66395368
03-Mar-2020 09:21:48.910,0.7003042697906494,40082,66395366,15374,-0.700637936592102,0.09733518958091736,-0.09595069289207458,66395369
03-Mar-2020 09:21:49.910,0.7002965211868286,40082,66395366,15374,-0.7006522417068481,0.09731270372867584,-0.09592565894126892,66395370
03-Mar-2020 09:21:50.910,0.7003122568130493,40114,66395366,15374,-0.70064377784729,0.09728360176086426,-0.09590223431587219,66395371
03-Mar-2020 09:21:51.910,0.7003253698348999,40114,66395366,15374,-0.7006384134292603,0.09725479781627655,-0.09587587416172028,66395372
03-Mar-2020 09:21:52.910,0.7003185749053955,40114,66395366,15374,-0.7006525993347168,0.09723113477230072,-0.09584629535675049,66395373
03-Mar-2020 09:21:53.910,0.700314998626709,40114,66395366,15374,-0.7006630897521973,0.0972042828798294,-0.09582142531871796,66395374
03-Mar-2020 09:21:54.910,0.700329065322876,40114,66395366,15374,-0.7006552219390869,0.09718190133571625,-0.09579987823963165,66395375
03-Mar-2020 09:21:55.910,0.7003384828567505,40114,66395366,15374,-0.7006537914276123,0.09715287387371063,-0.09577134251594543,66395376
03-Mar-2020 09:21:56.910,0.7003304958343506,40114,66395366,15374,-0.7006689310073853,0.09713050723075867,-0.09574234485626221,66395377
03-Mar-2020 09:21:57.910,0.7003294229507446,40114,66395366,15374,-0.7006763219833374,0.09710747003555298,-0.0957186222076416,66395378
03-Mar-2020 09:21:58.910,0.7003451585769653,40114,66395366,15374,-0.7006670236587524,0.0970795601606369,-0.09569743275642395,66395379
03-Mar-2020 09:21:59.910,0.7003501653671265,40114,66395366,15374,-0.7006688117980957,0.09705515205860138,-0.09567210078239441,66395380
03-Mar-2020 09:22:00.910,0.7003403902053833,40114,66395366,15374,-0.7006864547729492,0.0970289558172226,-0.09564344584941864,66395381
03-Mar-2020 09:22:01.910,0.7003443241119385,40114,66395366,15374,-0.7006889581680298,0.09700432419776917,-0.09562015533447266,66395382
03-Mar-2020 09:22:02.910,0.7003629207611084,40114,66395366,15374,-0.7006781101226807,0.09697066247463226,-0.09559701383113861,66395383
03-Mar-2020 09:22:03.910,0.7003642320632935,40114,66395366,15374,-0.7006844282150269,0.09694525599479675,-0.09556721150875092,66395384
03-Mar-2020 09:22:04.910,0.7003554105758667,40114,66395366,15374,-0.7007002830505371,0.09692263603210449,-0.09553879499435425,66395385
03-Mar-2020 09:22:05.910,0.7003635168075562,40114,66395366,15374,-0.7006988525390625,0.09689857065677643,-0.09551671147346497,66395386
03-Mar-2020 09:22:06.910,0.700377345085144,40114,66395366,15374,-0.7006922960281372,0.09687089920043945,-0.09549088776111603,66395387
03-Mar-2020 09:22:07.910,0.7003780603408813,40114,66395366,15374,-0.700698733329773,0.09684590995311737,-0.09546367824077606,66395388
03-Mar-2020 09:22:08.910,0.7003688812255859,40114,66395366,15374,-0.7007143497467041,0.09682489931583405,-0.09543745219707489,66395389
03-Mar-2020 09:22:09.910,0.7003806829452515,40114,66395366,15374,-0.700709342956543,0.09679874777793884,-0.09541571140289307,66395390
03-Mar-2020 09:22:10.910,0.7003940343856812,40114,66395366,15374,-0.7007029056549072,0.09677077829837799,-0.09538939595222473,66395391
03-Mar-2020 09:22:11.910,0.7003878355026245,40114,66395366,15374,-0.7007161378860474,0.09674982726573944,-0.09536010026931763,66395392
03-Mar-2020 09:22:12.910,0.7003821134567261,40114,66395366,15374,-0.7007290124893188,0.09672597050666809,-0.09533292055130005,66395393
03-Mar-2020 09:22:13.910,0.7003955841064453,40114,66395366,15374,-0.7007225751876831,0.09669537842273712,-0.09531165659427643,66395394
03-Mar-2020 09:22:14.910,0.7004064321517944,40114,66395366,15374,-0.7007193565368652,0.09666793048381805,-0.09528391063213348,66395395
03-Mar-2020 09:22:15.910,0.7003997564315796,40114,66395366,15374,-0.7007336616516113,0.09664084017276764,-0.09525518119335175,66395396
03-Mar-2020 09:22:16.910,0.7003988027572632,40114,66395398,15374,-0.7007409334182739,0.09661693871021271,-0.09523344039916992,66395397
03-Mar-2020 09:22:17.910,0.7004117965698242,40114,66395398,15374,-0.7007346153259277,0.09658955037593842,-0.09521014988422394,66395398
03-Mar-2020 09:22:18.910,0.7004214525222778,40114,66395398,15374,-0.7007324695587158,0.09656330943107605,-0.09518137574195862,66395399
03-Mar-2020 09:22:19.910,0.7004141807556152,40114,66395398,15374,-0.7007462978363037,0.09654389321804047,-0.09515279531478882,66395400
03-Mar-2020 09:22:20.910,0.7004148960113525,40114,66395398,15374,-0.7007523775100708,0.09651771187782288,-0.09513033926486969,66395401
03-Mar-2020 09:22:21.910,0.7004263401031494,40114,66395398,15374,-0.7007466554641724,0.09649474918842316,-0.09511139988899231,66395402
03-Mar-2020 09:22:22.911,0.7004333734512329,40146,66395398,15374,-0.7007471323013306,0.09646838903427124,-0.09508194029331207,66395403
03-Mar-2020 09:22:23.911,0.7004261016845703,40146,66395398,15374,-0.7007625102996826,0.0964391827583313,-0.09505270421504974,66395404
03-Mar-2020 09:22:24.911,0.7004275321960449,40146,66395398,15374,-0.7007676362991333,0.09641237556934357,-0.09503188729286194,66395405
03-Mar-2020 09:22:25.911,0.7004446983337402,40146,66395398,15374,-0.7007577419281006,0.09638559818267822,-0.09500443935394287,66395406
03-Mar-2020 09:22:26.911,0.7004457712173462,40146,66395398,15374,-0.7007633447647095,0.0963631421327591,-0.09497706592082977,66395407
03-Mar-2020 09:22:27.911,0.7004389762878418,40146,66395398,15374,-0.7007772922515869,0.09633849561214447,-0.09494802355766296,66395408
03-Mar-2020 09:22:28.911,0.7004460096359253,40146,66395398,15374,-0.7007778882980347,0.09631189703941345,-0.09492266178131104,66395409
03-Mar-2020 09:22:29.911,0.7004605531692505,40146,66395398,15374,-0.7007699012756348,0.09628359973430634,-0.09490036964416504,66395410
03-Mar-2020 09:22:30.911,0.7004584074020386,40146,66395398,15374,-0.7007784843444824,0.09626488387584686,-0.094874307513237,66395411
03-Mar-2020 09:22:31.911,0.700452446937561,40146,66395398,15374,-0.7007908821105957,0.09623998403549194,-0.09484943747520447,66395412
03-Mar-2020 09:22:32.911,0.7004598379135132,40146,66395398,15374,-0.7007898092269897,0.09621495008468628,-0.09483082592487335,66395413
03-Mar-2020 09:22:33.911,0.7004717588424683,40146,66395398,15374,-0.7007845640182495,0.09619024395942688,-0.09480352699756622,66395414
03-Mar-2020 09:22:34.911,0.7004691362380981,40146,66395398,15374,-0.7007948160171509,0.09616480767726898,-0.09477327764034271,66395415
03-Mar-2020 09:22:35.911,0.7004647254943848,40146,66395398,15374,-0.7008063793182373,0.09613960981369019,-0.09474746882915497,66395416
03-Mar-2020 09:22:36.911,0.7004778385162354,40146,66395398,15374,-0.7008010149002075,0.0961090624332428,-0.09472262859344482,66395417
03-Mar-2020 09:22:37.911,0.7004891633987427,40146,66395398,15374,-0.7007961273193359,0.09608465433120728,-0.09469747543334961,66395418
03-Mar-2020 09:22:38.911,0.7004855871200562,40146,66395398,15374,-0.7008075714111328,0.09605878591537476,-0.09466545283794403,66395419
03-Mar-2020 09:22:39.911,0.7004821300506592,40146,66395398,15374,-0.7008180618286133,0.09602983295917511,-0.09464387595653534,66395420
03-Mar-2020 09:22:40.911,0.7004920244216919,40146,66395398,15374,-0.7008140087127686,0.09600751101970673,-0.09462317824363708,66395421
03-Mar-2020 09:22:41.911,0.7005016803741455,40146,66395398,15374,-0.7008117437362671,0.09598204493522644,-0.09459535777568817,66395422
03-Mar-2020 09:22:42.911,0.7004963159561157,40146,66395398,15374,-0.7008241415023804,0.09595987200737,-0.09456606209278107,66395423
03-Mar-2020 09:22:43.911,0.7004934549331665,40146,66395398,15374,-0.700833797454834,0.0959339290857315,-0.09454303979873657,66395424
03-Mar-2020 09:22:44.911,0.7005072832107544,40146,66395398,15374,-0.7008265256881714,0.0959073007106781,-0.09452037513256073,66395425
03-Mar-2020 09:22:45.911,0.700514554977417,40146,66395398,15374,-0.7008264064788818,0.09588152170181274,-0.09449192881584167,66395426
03-Mar-2020 09:22:46.911,0.7005069255828857,40146,66395398,15374,-0.7008405923843384,0.09585849940776825,-0.09446725249290466,66395427
03-Mar-2020 09:22:47.911,0.7005081176757812,40146,66395398,15374,-0.7008463144302368,0.0958317220211029,-0.09444384276866913,66395428
03-Mar-2020 09:22:48.911,0.7005208730697632,40146,66395430,15374,-0.7008399963378906,0.09580822288990021,-0.09442174434661865,66395429
03-Mar-2020 09:22:49.911,0.7005277872085571,40146,66395430,15374,-0.7008408308029175,0.09578417241573334,-0.09438712894916534,66395430
03-Mar-2020 09:22:50.911,0.7005207538604736,40146,66395430,15374,-0.7008548974990845,0.09575900435447693,-0.09436145424842834,66395431
03-Mar-2020 09:22:51.911,0.7005243301391602,40146,66395430,15374,-0.700857400894165,0.09573152661323547,-0.09434150159358978,66395432
03-Mar-2020 09:22:52.911,0.7005395889282227,40146,66395430,15374,-0.7008494138717651,0.09570327401161194,-0.09431618452072144,66395433
03-Mar-2020 09:22:53.911,0.7005410194396973,40146,66395430,15374,-0.7008552551269531,0.09567992389202118,-0.09428642690181732,66395434
03-Mar-2020 09:22:54.911,0.7005352973937988,40178,66395430,15374,-0.7008686065673828,0.0956493467092514,-0.0942610502243042,66395435
03-Mar-2020 09:22:55.911,0.7005399465560913,40178,66395430,15374,-0.7008695602416992,0.09562699496746063,-0.0942419022321701,66395436
03-Mar-2020 09:22:56.911,0.7005535364151001,40178,66395430,15374,-0.7008633613586426,0.0956021398305893,-0.09421198070049286,66395437
03-Mar-2020 09:22:57.911,0.7005515098571777,40178,66395430,15374,-0.7008721828460693,0.09558326005935669,-0.09418132901191711,66395438
03-Mar-2020 09:22:58.911,0.7005462646484375,40178,66395430,15374,-0.7008841037750244,0.09555689990520477,-0.09415817260742188,66395439
03-Mar-2020 09:22:59.911,0.700554370880127,40178,66395430,15374,-0.7008825540542603,0.09552977979183197,-0.09413780272006989,66395440
03-Mar-2020 09:23:00.911,0.7005667686462402,40178,66395430,15374,-0.7008771896362305,0.09550400078296661,-0.09410858154296875,66395441
03-Mar-2020 09:23:01.911,0.7005648612976074,40178,66395430,15374,-0.7008861303329468,0.09547753632068634,-0.09408342838287354,66395442
03-Mar-2020 09:23:02.911,0.7005621194839478,40178,66395430,15374,-0.7008967399597168,0.09544607996940613,-0.09405815601348877,66395443
03-Mar-2020 09:23:03.911,0.7005728483200073,40178,66395430,15374,-0.7008920907974243,0.09542128443717957,-0.09403859078884125,66395444
03-Mar-2020 09:23:04.911,0.7005856037139893,40178,66395430,15374,-0.7008875608444214,0.09539493918418884,-0.09400215744972229,66395445
03-Mar-2020 09:23:05.911,0.700579047203064,40178,66395430,15374,-0.7008999586105347,0.09537383913993835,-0.09397977590560913,66395446
03-Mar-2020 09:23:06.911,0.7005767822265625,40178,66395430,15374,-0.7009100914001465,0.09534358978271484,-0.09395432472229004,66395447
03-Mar-2020 09:23:07.911,0.7005875110626221,40178,66395430,15374,-0.7009050846099854,0.09532280266284943,-0.09393231570720673,66395448
03-Mar-2020 09:23:08.911,0.7005958557128906,40178,66395430,15374,-0.7009037733078003,0.09529903531074524,-0.09390303492546082,66395449
03-Mar-2020 09:23:09.911,0.7005901336669922,40178,66395430,15374,-0.7009167671203613,0.095272496342659,-0.09387719631195068,66395450
03-Mar-2020 09:23:10.911,0.7005904912948608,40178,66395430,15374,-0.7009232044219971,0.09524412453174591,-0.09385620057582855,66395451
03-Mar-2020 09:23:11.911,0.7006040811538696,40178,66395430,15374,-0.7009167671203613,0.09521836042404175,-0.09382936358451843,66395452
03-Mar-2020 09:23:12.911,0.7006094455718994,40178,66395430,15374,-0.700918436050415,0.09519261121749878,-0.0937996506690979,66395453
03-Mar-2020 09:23:13.911,0.7006039619445801,40178,66395430,15374,-0.7009310722351074,0.09516589343547821,-0.09377381205558777,66395454
03-Mar-2020 09:23:14.911,0.7006065845489502,40178,66395430,15374,-0.7009350061416626,0.09514088928699493,-0.0937504917383194,66395455
03-Mar-2020 09:23:15.911,0.7006175518035889,40178,66395430,15374,-0.7009298801422119,0.09512229263782501,-0.09372608363628387,66395456
03-Mar-2020 09:23:16.911,0.7006210088729858,40178,66395430,15374,-0.7009340524673462,0.09509457647800446,-0.09369689226150513,66395457
03-Mar-2020 09:23:17.911,0.700616717338562,40178,66395430,15374,-0.7009450197219849,0.09506657719612122,-0.09367287158966064,66395458
03-Mar-2020 09:23:18.911,0.7006210088729858,40178,66395430,15374,-0.7009474039077759,0.09504170715808868,-0.0936499536037445,66395459
03-Mar-2020 09:23:19.911,0.7006336450576782,40178,66395430,15374,-0.7009421586990356,0.09501694142818451,-0.09361933171749115,66395460
03-Mar-2020 09:23:20.911,0.7006325721740723,40178,66395462,15374,-0.7009494304656982,0.09499414265155792,-0.0935964435338974,66395461
03-Mar-2020 09:23:21.911,0.7006281614303589,40178,66395462,15374,-0.7009614706039429,0.09496235847473145,-0.09357093274593353,66395462
03-Mar-2020 09:23:22.911,0.7006362676620483,40178,66395462,15374,-0.7009599208831787,0.0949370414018631,-0.09354721009731293,66395463
03-Mar-2020 09:23:23.911,0.7006468772888184,40178,66395462,15374,-0.7009562253952026,0.09491400420665741,-0.09352025389671326,66395464
03-Mar-2020 09:23:24.911,0.7006455659866333,40178,66395462,15374,-0.7009643316268921,0.09488646686077118,-0.09349551796913147,66395465
03-Mar-2020 09:23:25.911,0.7006415128707886,40178,66395462,15374,-0.7009752988815308,0.09485998749732971,-0.09347069263458252,66395466
03-Mar-2020 09:23:26.911,0.7006524801254272,40210,66395462,15374,-0.7009719610214233,0.09483376145362854,-0.09344074130058289,66395467
03-Mar-2020 09:23:27.911,0.7006624937057495,40210,66395462,15374,-0.7009682655334473,0.09481456875801086,-0.0934135764837265,66395468
03-Mar-2020 09:23:28.911,0.7006585597991943,40210,66395462,15374,-0.7009786367416382,0.09479072690010071,-0.09338846802711487,66395469
03-Mar-2020 09:23:29.911,0.7006556987762451,40210,66395462,15374,-0.7009884119033813,0.09476380050182343,-0.09336555004119873,66395470
03-Mar-2020 09:23:30.911,0.7006694078445435,40210,66395462,15374,-0.7009819746017456,0.09473584592342377,-0.09333823621273041,66395471
03-Mar-2020 09:23:31.911,0.7006765604019165,40210,66395462,15374,-0.7009813785552979,0.09471043944358826,-0.09331466257572174,66395472
03-Mar-2020 09:23:32.911,0.7006716728210449,40210,66395462,15374,-0.7009941339492798,0.09467968344688416,-0.09328845143318176,66395473
03-Mar-2020 09:23:33.911,0.7006694078445435,40210,66395462,15374,-0.7010023593902588,0.09465557336807251,-0.09326459467411041,66395474
03-Mar-2020 09:23:34.911,0.7006816864013672,40210,66395462,15374,-0.7009968757629395,0.09463214874267578,-0.09324029088020325,66395475
03-Mar-2020 09:23:35.911,0.7006869316101074,40210,66395462,15374,-0.7009987831115723,0.09460869431495667,-0.09321172535419464,66395476
03-Mar-2020 09:23:36.911,0.7006818056106567,40210,66395462,15374,-0.7010111808776855,0.09458090364933014,-0.09318439662456512,66395477
03-Mar-2020 09:23:37.911,0.7006841897964478,40210,66395462,15374,-0.7010148763656616,0.09455965459346771,-0.09315831959247589,66395478
03-Mar-2020 09:23:38.911,0.7006967067718506,40210,66395462,15374,-0.7010089159011841,0.09453330934047699,-0.0931362509727478,66395479
03-Mar-2020 09:23:39.911,0.7007023096084595,40210,66395462,15374,-0.7010111808776855,0.0945039689540863,-0.09310737252235413,66395480
03-Mar-2020 09:23:40.911,0.7006968259811401,40210,66395462,15374,-0.7010233402252197,0.09447801113128662,-0.09308372437953949,66395481
03-Mar-2020 09:23:41.911,0.7007013559341431,40210,66395462,15374,-0.7010257244110107,0.09445111453533173,-0.09305810928344727,66395482
03-Mar-2020 09:23:42.911,0.7007142305374146,40210,66395462,15374,-0.7010194063186646,0.0944269448518753,-0.09303340315818787,66395483
03-Mar-2020 09:23:43.911,0.7007138729095459,40210,66395462,15374,-0.7010270357131958,0.09440073370933533,-0.09300558269023895,66395484
03-Mar-2020 09:23:44.911,0.700707197189331,40210,66395462,15374,-0.7010409832000732,0.09437388181686401,-0.09297843277454376,66395485
03-Mar-2020 09:23:45.911,0.7007157802581787,40210,66395462,15374,-0.7010393142700195,0.09434926509857178,-0.09295086562633514,66395486
03-Mar-2020 09:23:46.911,0.7007293701171875,40210,66395462,15374,-0.7010324001312256,0.09432487189769745,-0.09292647242546082,66395487
03-Mar-2020 09:23:47.911,0.7007266283035278,40210,66395462,15374,-0.7010414600372314,0.09429991245269775,-0.09290371835231781,66395488
03-Mar-2020 09:23:48.911,0.7007206678390503,40210,66395462,15374,-0.7010540962219238,0.09427717328071594,-0.09287756681442261,66395489
03-Mar-2020 09:23:49.911,0.7007333040237427,40210,66395462,15374,-0.7010483741760254,0.09425149857997894,-0.09285230934619904,66395490
03-Mar-2020 09:23:50.911,0.7007428407669067,40210,66395462,15374,-0.7010456323623657,0.09422655403614044,-0.09282505512237549,66395491
03-Mar-2020 09:23:51.911,0.700737714767456,40210,66395462,15374,-0.7010579109191895,0.09419812262058258,-0.09279762208461761,66395492
03-Mar-2020 09:23:52.911,0.7007354497909546,40210,66395494,15374,-0.7010674476623535,0.09417256712913513,-0.09277185797691345,66395493
03-Mar-2020 09:23:53.911,0.7007464170455933,40210,66395494,15374,-0.7010624408721924,0.09414742887020111,-0.09274967014789581,66395494
03-Mar-2020 09:23:54.911,0.7007536888122559,40210,66395494,15374,-0.7010618448257446,0.09412215650081635,-0.09272529184818268,66395495
03-Mar-2020 09:23:55.911,0.7007485628128052,40210,66395494,15374,-0.7010742425918579,0.09409497678279877,-0.09269736707210541,66395496
03-Mar-2020 09:23:56.911,0.7007479667663574,40210,66395494,15374,-0.7010812759399414,0.0940718948841095,-0.09267279505729675,66395497
03-Mar-2020 09:23:57.911,0.7007631063461304,40210,66395494,15374,-0.7010730504989624,0.09404423832893372,-0.09264841675758362,66395498
03-Mar-2020 09:23:58.911,0.7007695436477661,40242,66395494,15374,-0.7010738849639893,0.09401731193065643,-0.09262022376060486,66395499
03-Mar-2020 09:23:59.911,0.7007617950439453,40242,66395494,15374,-0.7010879516601562,0.09399747848510742,-0.09259314835071564,66395500
03-Mar-2020 09:24:00.911,0.7007642984390259,40242,66395494,15374,-0.701092004776001,0.09397280216217041,-0.09256981313228607,66395501
03-Mar-2020 09:24:01.911,0.7007787227630615,40242,66395494,15374,-0.701083779335022,0.09394535422325134,-0.09254731237888336,66395502
03-Mar-2020 09:24:02.911,0.700782060623169,40242,66395494,15374,-0.701088547706604,0.09391458332538605,-0.09251907467842102,66395503
03-Mar-2020 09:24:03.911,0.7007738351821899,40242,66395494,15374,-0.7011034488677979,0.0938887894153595,-0.09249511361122131,66395504
03-Mar-2020 09:24:04.911,0.700779914855957,40242,66395494,15374,-0.7011041641235352,0.09386469423770905,-0.09246836602687836,66395505
03-Mar-2020 09:24:05.911,0.7007929086685181,40242,66395494,15374,-0.7010970115661621,0.0938415676355362,-0.09244559705257416,66395506
03-Mar-2020 09:24:06.911,0.7007921934127808,40242,66395494,15374,-0.7011051177978516,0.09381517767906189,-0.09241700172424316,66395507
03-Mar-2020 09:24:07.911,0.70078444480896,40242,66395494,15374,-0.7011193037033081,0.09379458427429199,-0.09238994121551514,66395508
03-Mar-2020 09:24:08.911,0.7007925510406494,40242,66395494,15374,-0.7011173963546753,0.09377306699752808,-0.09236614406108856,66395509
03-Mar-2020 09:24:09.911,0.7008070945739746,40242,66395494,15374,-0.701109766960144,0.09374360740184784,-0.09234228730201721,66395510
03-Mar-2020 09:24:10.911,0.7008055448532104,40242,66395494,15374,-0.7011185884475708,0.09371748566627502,-0.09231358766555786,66395511
03-Mar-2020 09:24:11.911,0.7007989883422852,40242,66395494,15374,-0.7011325359344482,0.09369063377380371,-0.09228642284870148,66395512
03-Mar-2020 09:24:12.911,0.7008116245269775,40242,66395494,15374,-0.7011266946792603,0.09366311132907867,-0.09226235747337341,66395513
03-Mar-2020 09:24:13.911,0.700823187828064,40242,66395494,15374,-0.7011222839355469,0.09363211691379547,-0.09223651885986328,66395514
03-Mar-2020 09:24:14.911,0.7008142471313477,40242,66395494,15374,-0.701137900352478,0.09360983967781067,-0.09220917522907257,66395515
03-Mar-2020 09:24:15.911,0.7008124589920044,40242,66395494,15374,-0.7011467218399048,0.09358508884906769,-0.09218259155750275,66395516
03-Mar-2020 09:24:16.911,0.7008270025253296,40242,66395494,15374,-0.7011382579803467,0.09356068074703217,-0.09216009080410004,66395517
03-Mar-2020 09:24:17.911,0.7008343935012817,40242,66395494,15374,-0.7011373043060303,0.09353460371494293,-0.0921361893415451,66395518
03-Mar-2020 09:24:18.911,0.7008272409439087,40242,66395494,15374,-0.7011517286300659,0.0935097485780716,-0.09210611879825592,66395519
03-Mar-2020 09:24:19.911,0.7008249759674072,40242,66395494,15374,-0.7011594772338867,0.09348966181278229,-0.0920851081609726,66395520
03-Mar-2020 09:24:20.911,0.7008402347564697,40242,66395494,15374,-0.7011505365371704,0.0934634655714035,-0.09206397831439972,66395521
03-Mar-2020 09:24:21.911,0.7008445262908936,40242,66395494,15374,-0.7011531591415405,0.09343831241130829,-0.09203657507896423,66395522
03-Mar-2020 09:24:22.911,0.7008348703384399,40242,66395494,15374,-0.7011705636978149,0.09340953826904297,-0.09200616180896759,66395523
03-Mar-2020 09:24:23.911,0.7008395195007324,40242,66395494,15374,-0.7011722326278687,0.09338407218456268,-0.09198220074176788,66395524
03-Mar-2020 09:24:24.911,0.700859546661377,40242,66395526,15381,-0.7011606693267822,0.09334780275821686,-0.09195767343044281,66395525
03-Mar-2020 09:24:25.911,0.7008589506149292,40242,66395526,15381,-0.7011673450469971,0.09332726895809174,-0.09193208813667297,66395526
03-Mar-2020 09:24:26.911,0.7008510828018188,40242,66395526,15381,-0.7011829614639282,0.09329965710639954,-0.09190057218074799,66395527
03-Mar-2020 09:24:27.911,0.7008603811264038,40242,66395526,15381,-0.7011803388595581,0.09327508509159088,-0.09187540411949158,66395528
03-Mar-2020 09:24:28.911,0.7008727788925171,40242,66395526,15381,-0.7011723518371582,0.09325745701789856,-0.09185685217380524,66395529
03-Mar-2020 09:24:29.911,0.7008697986602783,40242,66395526,15381,-0.7011826038360596,0.09323251247406006,-0.091828852891922,66395530
03-Mar-2020 09:24:30.911,0.7008603811264038,40274,66395526,15381,-0.7011994123458862,0.09320463240146637,-0.09179922938346863,66395531
03-Mar-2020 09:24:31.911,0.7008727788925171,40274,66395526,15381,-0.7011934518814087,0.09317860007286072,-0.09177984297275543,66395532
03-Mar-2020 09:24:32.911,0.7008868455886841,40274,66395526,15381,-0.701185941696167,0.09315001964569092,-0.09175533056259155,66395533
03-Mar-2020 09:24:33.911,0.7008804082870483,40274,66395526,15381,-0.7012009620666504,0.09311972558498383,-0.09172326326370239,66395534
03-Mar-2020 09:24:34.911,0.7008744478225708,40274,66395526,15381,-0.701213002204895,0.09309878945350647,-0.0916987806558609,66395535
03-Mar-2020 09:24:35.911,0.7008906602859497,40274,66395526,15381,-0.7012037038803101,0.09306952357292175,-0.0916731208562851,66395536
03-Mar-2020 09:24:36.911,0.7009017467498779,40274,66395526,15381,-0.701198935508728,0.093046635389328,-0.09164820611476898,66395537
03-Mar-2020 09:24:37.911,0.7008918523788452,40274,66395526,15381,-0.7012159824371338,0.09302470088005066,-0.09161655604839325,66395538
03-Mar-2020 09:24:38.911,0.7008910179138184,40274,66395526,15381,-0.7012228965759277,0.09299853444099426,-0.09159499406814575,66395539
03-Mar-2020 09:24:39.911,0.7009079456329346,40274,66395526,15381,-0.7012124061584473,0.09297271072864532,-0.09157484769821167,66395540
03-Mar-2020 09:24:40.911,0.7009140253067017,40274,66395526,15381,-0.7012135982513428,0.09294593334197998,-0.09154459834098816,66395541
03-Mar-2020 09:24:41.911,0.7009018659591675,40274,66395526,15381,-0.7012324333190918,0.09291952848434448,-0.09152206778526306,66395542
03-Mar-2020 09:24:42.911,0.7009036540985107,40274,66395526,15381,-0.7012370824813843,0.09289471805095673,-0.09149733185768127,66395543
03-Mar-2020 09:24:43.911,0.7009232044219971,40274,66395526,15381,-0.7012240886688232,0.09286639094352722,-0.09147539734840393,66395544
03-Mar-2020 09:24:44.911,0.7009241580963135,40274,66395526,15381,-0.7012300491333008,0.09284380078315735,-0.09144552052021027,66395545
03-Mar-2020 09:24:45.911,0.7009109258651733,40274,66395526,15381,-0.7012494802474976,0.09282273054122925,-0.09141895174980164,66395546
03-Mar-2020 09:24:46.911,0.7009181976318359,40274,66395526,15381,-0.7012492418289185,0.09279473125934601,-0.09139418601989746,66395547
03-Mar-2020 09:24:47.911,0.7009360790252686,40274,66395526,15381,-0.7012375593185425,0.09277035295963287,-0.09137031435966492,66395548
03-Mar-2020 09:24:48.911,0.7009352445602417,40274,66395526,15381,-0.7012454271316528,0.09274625778198242,-0.09134268760681152,66395549
03-Mar-2020 09:24:49.911,0.7009255886077881,40274,66395526,15381,-0.7012624740600586,0.09271839261054993,-0.09131407737731934,66395550
03-Mar-2020 09:24:50.911,0.7009364366531372,40274,66395526,15381,-0.7012584209442139,0.09268824756145477,-0.09129223227500916,66395551
03-Mar-2020 09:24:51.911,0.7009532451629639,40274,66395526,15381,-0.7012475728988647,0.09266422688961029,-0.09126824140548706,66395552
03-Mar-2020 09:24:52.911,0.7009474039077759,40274,66395526,15381,-0.7012604475021362,0.09264062345027924,-0.0912373960018158,66395553
03-Mar-2020 09:24:53.911,0.7009373903274536,40274,66395526,15381,-0.7012772560119629,0.0926133543252945,-0.09121406078338623,66395554
03-Mar-2020 09:24:54.911,0.7009515762329102,40274,66395526,15381,-0.701269268989563,0.092588409781456,-0.09119191765785217,66395555
03-Mar-2020 09:24:55.911,0.7009642124176025,40274,66395526,15381,-0.701262354850769,0.09256850183010101,-0.09116935729980469,66395556
03-Mar-2020 09:24:56.911,0.7009550333023071,40274,66395558,15374,-0.7012789249420166,0.09254346787929535,-0.09113793075084686,66395557
03-Mar-2020 09:24:57.911,0.70094895362854,40274,66395558,15374,-0.7012914419174194,0.09251827001571655,-0.0911138504743576,66395558
03-Mar-2020 09:24:58.911,0.7009661197662354,40274,66395558,15374,-0.7012810707092285,0.0924895852804184,-0.0910906046628952,66395559
03-Mar-2020 09:24:59.911,0.7009782791137695,40274,66395558,15374,-0.7012759447097778,0.0924646407365799,-0.091062992811203,66395560
03-Mar-2020 09:25:00.911,0.7009642124176025,40274,66395558,15374,-0.7012966871261597,0.09244118630886078,-0.09103468060493469,66395561
03-Mar-2020 09:25:01.911,0.7009623050689697,40274,66395558,15374,-0.7013053894042969,0.09240902960300446,-0.09101256728172302,66395562
03-Mar-2020 09:25:02.911,0.7009832859039307,40306,66395558,15374,-0.7012916803359985,0.09237904846668243,-0.09098862111568451,66395563
03-Mar-2020 09:25:03.911,0.7009897232055664,40306,66395558,15374,-0.7012910842895508,0.09236067533493042,-0.09096209704875946,66395564
03-Mar-2020 09:25:04.911,0.7009763717651367,40306,66395558,15374,-0.7013107538223267,0.09233483672142029,-0.09093813598155975,66395565
03-Mar-2020 09:25:05.911,0.7009791135787964,40306,66395558,15374,-0.70131516456604,0.09230665862560272,-0.09091435372829437,66395566
03-Mar-2020 09:25:06.911,0.7009994983673096,40306,66395558,15374,-0.701300859451294,0.09228368103504181,-0.09088942408561707,66395567
03-Mar-2020 09:25:07.911,0.7010016441345215,40306,66395558,15374,-0.7013055086135864,0.09226247668266296,-0.09085975587368011,66395568
03-Mar-2020 09:25:08.911,0.700985312461853,40306,66395558,15374,-0.7013281583786011,0.09223826229572296,-0.09083391726016998,66395569
03-Mar-2020 09:25:09.911,0.7009930610656738,40306,66395558,15374,-0.701327919960022,0.09220731258392334,-0.09080961346626282,66395570
03-Mar-2020 09:25:10.911,0.7010132074356079,40306,66395558,15374,-0.7013137340545654,0.09218393266201019,-0.09078603982925415,66395571
03-Mar-2020 09:25:11.911,0.7010113000869751,40306,66395558,15374,-0.7013226747512817,0.0921584963798523,-0.09075985848903656,66395572
03-Mar-2020 09:25:12.911,0.7009974718093872,40306,66395558,15374,-0.7013429403305054,0.09213033318519592,-0.09073390066623688,66395573
03-Mar-2020 09:25:13.911,0.7010085582733154,40306,66395558,15374,-0.7013387680053711,0.09210172295570374,-0.09071087837219238,66395574
03-Mar-2020 09:25:14.911,0.7010294198989868,40306,66395558,15374,-0.7013251781463623,0.09207652509212494,-0.0906815230846405,66395575
03-Mar-2020 09:25:15.911,0.7010205984115601,40306,66395558,15374,-0.7013399600982666,0.0920594334602356,-0.09065195918083191,66395576
03-Mar-2020 09:25:16.911,0.7010104656219482,40306,66395558,15374,-0.7013568878173828,0.09202900528907776,-0.09063123166561127,66395577
03-Mar-2020 09:25:17.911,0.7010287046432495,40306,66395558,15374,-0.7013461589813232,0.09199823439121246,-0.09060537815093994,66395578
03-Mar-2020 09:25:18.911,0.7010443210601807,40306,66395558,15374,-0.701336145401001,0.09197749197483063,-0.09057942032814026,66395579
03-Mar-2020 09:25:19.911,0.7010334730148315,40306,66395558,15374,-0.7013540267944336,0.0919506698846817,-0.09055332839488983,66395580
03-Mar-2020 09:25:20.911,0.7010246515274048,40306,66395558,15374,-0.7013697624206543,0.0919221043586731,-0.0905303806066513,66395581
03-Mar-2020 09:25:21.911,0.701042652130127,40306,66395558,15374,-0.7013579607009888,0.09189602732658386,-0.09050765633583069,66395582
03-Mar-2020 09:25:22.911,0.7010573148727417,40306,66395558,15374,-0.7013508081436157,0.09187021851539612,-0.09047359228134155,66395583
03-Mar-2020 09:25:23.911,0.7010431289672852,40306,66395558,15374,-0.7013723850250244,0.09184205532073975,-0.0904468297958374,66395584
03-Mar-2020 09:25:24.911,0.7010376453399658,40306,66395558,15374,-0.7013837099075317,0.09181664884090424,-0.09042857587337494,66395585
03-Mar-2020 09:25:25.911,0.7010613679885864,40306,66395558,15374,-0.7013665437698364,0.09178891777992249,-0.09040296077728271,66395586
03-Mar-2020 09:25:26.911,0.7010688781738281,40306,66395558,15374,-0.7013654708862305,0.091769739985466,-0.09037475287914276,66395587
03-Mar-2020 09:25:27.911,0.7010530233383179,40306,66395558,15374,-0.701387882232666,0.09174314141273499,-0.09034930169582367,66395588
03-Mar-2020 09:25:28.911,0.7010550498962402,40306,66395590,15374,-0.7013920545578003,0.0917181670665741,-0.09032566845417023,66395589
03-Mar-2020 09:25:29.911,0.7010763883590698,40306,66395590,15374,-0.7013775110244751,0.09169334173202515,-0.090301513671875,66395590
03-Mar-2020 09:25:30.911,0.7010804414749146,40306,66395590,15374,-0.7013802528381348,0.09166932106018066,-0.09027211368083954,66395591
03-Mar-2020 09:25:31.911,0.7010637521743774,40306,66395590,15374,-0.7014037370681763,0.09164270758628845,-0.09024524688720703,66395592
03-Mar-2020 09:25:32.911,0.7010704278945923,40306,66395590,15374,-0.7014038562774658,0.09161040186882019,-0.09022484719753265,66395593
03-Mar-2020 09:25:33.911,0.701094388961792,40306,66395590,15374,-0.7013864517211914,0.09158748388290405,-0.09019695222377777,66395594
03-Mar-2020 09:25:34.911,0.7010928392410278,40338,66395590,15374,-0.7013949155807495,0.09156154096126556,-0.09016968309879303,66395595
03-Mar-2020 09:25:35.911,0.7010750770568848,40338,66395590,15374,-0.7014188766479492,0.09153524041175842,-0.09014873206615448,66395596
03-Mar-2020 09:25:36.911,0.7010889053344727,40338,66395590,15374,-0.7014131546020508,0.09150536358356476,-0.0901162177324295,66395597
03-Mar-2020 09:25:37.911,0.7011076211929321,40338,66395590,15374,-0.701399564743042,0.09148772060871124,-0.09009435772895813,66395598
03-Mar-2020 09:25:38.911,0.7011009454727173,40338,66395590,15374,-0.7014129161834717,0.09146411716938019,-0.09006662666797638,66395599
03-Mar-2020 09:25:39.911,0.7010875940322876,40338,66395590,15374,-0.701433539390564,0.0914362221956253,-0.0900409072637558,66395600
03-Mar-2020 09:25:40.911,0.7011030912399292,40338,66395590,15374,-0.7014238834381104,0.09141150116920471,-0.09001865983009338,66395601
03-Mar-2020 09:25:41.911,0.7011204957962036,40338,66395590,15374,-0.7014124393463135,0.091389000415802,-0.08999590575695038,66395602
03-Mar-2020 09:25:42.911,0.7011110782623291,40338,66395590,15374,-0.7014297246932983,0.09135909378528595,-0.08996577560901642,66395603
03-Mar-2020 09:25:43.911,0.7011011838912964,40338,66395590,15374,-0.7014455795288086,0.09133242070674896,-0.08994488418102264,66395604
03-Mar-2020 09:25:44.911,0.7011213302612305,40338,66395590,15374,-0.701432466506958,0.09130513668060303,-0.08991733193397522,66395605
03-Mar-2020 09:25:45.911,0.7011393308639526,40338,66395590,15374,-0.7014220952987671,0.09127810597419739,-0.08988502621650696,66395606
03-Mar-2020 09:25:46.911,0.7011232376098633,40338,66395590,15374,-0.7014452219009399,0.09125228226184845,-0.08985865116119385,66395607
03-Mar-2020 09:25:47.911,0.7011168003082275,40338,66395590,15374,-0.7014577388763428,0.0912276953458786,-0.0898362249135971,66395608
03-Mar-2020 09:25:48.911,0.7011395692825317,40338,66395590,15374,-0.7014414072036743,0.09120208024978638,-0.08981136977672577,66395609
03-Mar-2020 09:25:49.911,0.7011476755142212,40338,66395590,15374,-0.7014387845993042,0.09118279814720154,-0.08978903293609619,66395610
03-Mar-2020 09:25:50.911,0.701130747795105,40338,66395590,15374,-0.7014626264572144,0.09115256369113922,-0.0897628515958786,66395611
03-Mar-2020 09:25:51.911,0.701128363609314,40338,66395590,15374,-0.7014715671539307,0.09112520515918732,-0.08973908424377441,66395612
03-Mar-2020 09:25:52.911,0.7011544704437256,40338,66395590,15374,-0.701452374458313,0.0911000519990921,-0.08971036970615387,66395613
03-Mar-2020 09:25:53.911,0.7011610269546509,40338,66395590,15374,-0.7014528512954712,0.09107401967048645,-0.08968202769756317,66395614
03-Mar-2020 09:25:54.911,0.7011407613754272,40338,66395590,15374,-0.7014787197113037,0.09105099737644196,-0.08966106176376343,66395615
03-Mar-2020 09:25:55.911,0.7011450529098511,40338,66395590,15374,-0.7014811038970947,0.09102480113506317,-0.08963732421398163,66395616
03-Mar-2020 09:25:56.911,0.7011715173721313,40338,66395590,15374,-0.7014613151550293,0.09100064635276794,-0.08960959315299988,66395617
03-Mar-2020 09:25:57.911,0.7011733055114746,40338,66395590,15374,-0.7014663219451904,0.09097464382648468,-0.08958280086517334,66395618
03-Mar-2020 09:25:58.911,0.7011536359786987,40338,66395590,15374,-0.7014926671981812,0.0909481793642044,-0.08955872058868408,66395619
03-Mar-2020 09:25:59.911,0.7011634111404419,40338,66395590,15374,-0.7014893293380737,0.09092056751251221,-0.08953224122524261,66395620
03-Mar-2020 09:26:00.911,0.7011877298355103,40338,66395622,15374,-0.7014716863632202,0.09089857339859009,-0.08950361609458923,66395621
03-Mar-2020 09:26:01.911,0.7011810541152954,40338,66395622,15374,-0.7014850378036499,0.09087201952934265,-0.08947962522506714,66395622
03-Mar-2020 09:26:02.911,0.7011634111404419,40338,66395622,15374,-0.7015098333358765,0.09084132313728333,-0.08945472538471222,66395623
03-Mar-2020 09:26:03.911,0.701178789138794,40338,66395622,15374,-0.7015010118484497,0.0908152312040329,-0.08942899107933044,66395624
03-Mar-2020 09:26:04.911,0.701197624206543,40338,66395622,15374,-0.7014874219894409,0.09079502522945404,-0.08940796554088593,66395625
03-Mar-2020 09:26:05.911,0.7011878490447998,40338,66395622,15374,-0.7015038728713989,0.09077024459838867,-0.08938087522983551,66395626
03-Mar-2020 09:26:06.911,0.7011756896972656,40370,66395622,15374,-0.7015228271484375,0.09074220061302185,-0.08935843408107758,66395627
03-Mar-2020 09:26:07.911,0.7011942863464355,40370,66395622,15374,-0.7015103101730347,0.09072040021419525,-0.0893307626247406,66395628
03-Mar-2020 09:26:08.911,0.7012159824371338,40370,66395622,15374,-0.7014960050582886,0.09069414436817169,-0.08930003643035889,66395629
03-Mar-2020 09:26:09.911,0.7012007236480713,40370,66395622,15374,-0.7015174627304077,0.09067143499851227,-0.08927568793296814,66395630
03-Mar-2020 09:26:10.911,0.7011898756027222,40370,66395622,15374,-0.7015349864959717,0.09064356982707977,-0.08924894034862518,66395631
03-Mar-2020 09:26:11.911,0.7012143135070801,40370,66395622,15374,-0.7015182971954346,0.09061364829540253,-0.08922246098518372,66395632
03-Mar-2020 09:26:12.911,0.7012274265289307,40370,66395622,15374,-0.7015111446380615,0.0905868262052536,-0.08919894695281982,66395633
03-Mar-2020 09:26:13.911,0.7012115716934204,40370,66395622,15374,-0.7015341520309448,0.09055724740028381,-0.08917416632175446,66395634
03-Mar-2020 09:26:14.911,0.7012032270431519,40370,66395622,15374,-0.70154869556427,0.09053298830986023,-0.08914974331855774,66395635
03-Mar-2020 09:26:15.911,0.7012290954589844,40370,66395622,15374,-0.7015292644500732,0.09051288664340973,-0.0891198217868805,66395636
03-Mar-2020 09:26:16.911,0.7012373208999634,40370,66395622,15374,-0.7015271186828613,0.09049168229103088,-0.08909645676612854,66395637
03-Mar-2020 09:26:17.911,0.7012186050415039,40370,66395622,15374,-0.7015514373779297,0.09046787023544312,-0.08907148241996765,66395638
03-Mar-2020 09:26:18.911,0.7012178897857666,40370,66395622,15374,-0.7015587091445923,0.09044255316257477,-0.08904588222503662,66395639
03-Mar-2020 09:26:19.911,0.7012438774108887,40370,66395622,15374,-0.7015393972396851,0.09041675925254822,-0.08902144432067871,66395640
03-Mar-2020 09:26:20.911,0.7012491226196289,40370,66395622,15374,-0.7015408277511597,0.09038636088371277,-0.08899536728858948,66395641
03-Mar-2020 09:26:21.911,0.7012275457382202,40370,66395622,15374,-0.7015680074691772,0.09036469459533691,-0.08897438645362854,66395642
03-Mar-2020 09:26:22.911,0.7012335062026978,40370,66395622,15374,-0.7015695571899414,0.09033374488353729,-0.08894668519496918,66395643
03-Mar-2020 09:26:23.911,0.7012621164321899,40370,66395622,15374,-0.7015477418899536,0.0903090089559555,-0.08891808986663818,66395644
03-Mar-2020 09:26:24.911,0.7012611627578735,40370,66395622,15374,-0.7015554904937744,0.09028387069702148,-0.0888897031545639,66395645
03-Mar-2020 09:26:25.911,0.70124351978302,40370,66395622,15374,-0.7015805244445801,0.09025488793849945,-0.08886006474494934,66395646
03-Mar-2020 09:26:26.911,0.7012497186660767,40370,66395622,15374,-0.7015806436538696,0.09023062884807587,-0.08883671462535858,66395647
03-Mar-2020 09:26:27.911,0.7012729644775391,40370,66395622,15374,-0.7015632390975952,0.09020672738552094,-0.0888148695230484,66395648
03-Mar-2020 09:26:28.911,0.7012708187103271,40370,66395622,15374,-0.7015719413757324,0.09017908573150635,-0.08878983557224274,66395649
03-Mar-2020 09:26:29.911,0.7012521028518677,40370,66395622,15374,-0.701596736907959,0.09015658497810364,-0.08876556158065796,66395650
03-Mar-2020 09:26:30.911,0.7012653350830078,40370,66395622,15374,-0.7015901803970337,0.09013304114341736,-0.08873899281024933,66395651
03-Mar-2020 09:26:31.911,0.7012909650802612,40370,66395622,15374,-0.7015717029571533,0.09010404348373413,-0.08871014416217804,66395652
03-Mar-2020 09:26:32.911,0.7012805938720703,40370,66395654,15374,-0.7015881538391113,0.09008157253265381,-0.08868470788002014,66395653
03-Mar-2020 09:26:33.911,0.7012641429901123,40370,66395654,15374,-0.7016109228134155,0.09005746245384216,-0.08866117894649506,66395654
03-Mar-2020 09:26:34.911,0.7012828588485718,40370,66395654,15374,-0.70159912109375,0.09002856910228729,-0.08863498270511627,66395655
03-Mar-2020 09:26:35.911,0.7013041973114014,40370,66395654,15374,-0.7015844583511353,0.0899994820356369,-0.08861243724822998,66395656
03-Mar-2020 09:26:36.911,0.7012909650802612,40370,66395654,15374,-0.7016046047210693,0.08997118473052979,-0.08858466148376465,66395657
03-Mar-2020 09:26:37.911,0.701278567314148,40370,66395654,15374,-0.701623797416687,0.0899471789598465,-0.0885561853647232,66395658
03-Mar-2020 09:26:38.911,0.7013012170791626,40402,66395654,15374,-0.7016077041625977,0.08992435038089752,-0.08852896094322205,66395659
03-Mar-2020 09:26:39.911,0.7013154029846191,40402,66395654,15374,-0.7015992403030396,0.08989956974983215,-0.08850514888763428,66395660
03-Mar-2020 09:26:40.911,0.701301097869873,40402,66395654,15374,-0.70162034034729,0.08987414836883545,-0.08847826719284058,66395661
03-Mar-2020 09:26:41.911,0.7012938261032104,40402,66395654,15374,-0.701634407043457,0.08984717726707458,-0.08845148980617523,66395662
03-Mar-2020 09:26:42.911,0.7013146877288818,40402,66395654,15374,-0.7016191482543945,0.08982539176940918,-0.0884326845407486,66395663
03-Mar-2020 09:26:43.911,0.7013262510299683,40402,66395654,15374,-0.701614260673523,0.08979567885398865,-0.0884065330028534,66395664
03-Mar-2020 09:26:44.911,0.7013109922409058,40402,66395654,15374,-0.7016364336013794,0.0897684246301651,-0.08838203549385071,66395665
03-Mar-2020 09:26:45.911,0.7013078927993774,40402,66395654,15374,-0.7016457319259644,0.08974380791187286,-0.08835677802562714,66395666
03-Mar-2020 09:26:46.911,0.7013318538665771,40402,66395654,15374,-0.7016283273696899,0.08971996605396271,-0.08832921087741852,66395667
03-Mar-2020 09:26:47.911,0.7013401985168457,40402,66395654,15374,-0.701626181602478,0.08969725668430328,-0.08830368518829346,66395668
03-Mar-2020 09:26:48.911,0.7013221979141235,40402,66395654,15374,-0.7016513347625732,0.08967210352420807,-0.08827294409275055,66395669
03-Mar-2020 09:26:49.911,0.7013214826583862,40402,66395654,15374,-0.7016578912734985,0.08964665234088898,-0.08825059235095978,66395670
03-Mar-2020 09:26:50.911,0.7013449668884277,40402,66395654,15374,-0.7016404867172241,0.08962370455265045,-0.08822689950466156,66395671
03-Mar-2020 09:26:51.911,0.7013490200042725,40402,66395654,15374,-0.7016435861587524,0.08959163725376129,-0.08820109069347382,66395672
03-Mar-2020 09:26:52.911,0.7013301849365234,40402,66395654,15374,-0.7016688585281372,0.08956663310527802,-0.08817672729492188,66395673
03-Mar-2020 09:26:53.911,0.70133376121521,40402,66395654,15374,-0.7016704082489014,0.08954368531703949,-0.08815644681453705,66395674
03-Mar-2020 09:26:54.911,0.701360821723938,40402,66395654,15374,-0.7016514539718628,0.08951273560523987,-0.0881277471780777,66395675
03-Mar-2020 09:26:55.911,0.7013599872589111,40402,66395654,15374,-0.7016583681106567,0.08949023485183716,-0.0880993902683258,66395676
03-Mar-2020 09:26:56.911,0.7013413906097412,40402,66395654,15374,-0.7016830444335938,0.0894702672958374,-0.08807091414928436,66395677
03-Mar-2020 09:26:57.911,0.7013522386550903,40402,66395654,15374,-0.7016792297363281,0.08944162726402283,-0.08804517984390259,66395678
03-Mar-2020 09:26:58.911,0.7013766765594482,40402,66395654,15374,-0.7016611099243164,0.08941446244716644,-0.08802254498004913,66395679
03-Mar-2020 09:26:59.911,0.7013698816299438,40402,66395654,15374,-0.701674222946167,0.08938947319984436,-0.08799766004085541,66395680
03-Mar-2020 09:27:00.911,0.7013541460037231,40402,66395654,15374,-0.7016961574554443,0.08936470746994019,-0.08797295391559601,66395681
03-Mar-2020 09:27:01.911,0.7013663053512573,40402,66395654,15374,-0.7016897201538086,0.08934180438518524,-0.08795115351676941,66395682
03-Mar-2020 09:27:02.911,0.701388955116272,40402,66395654,15374,-0.7016743421554565,0.08931373059749603,-0.0879235714673996,66395683
03-Mar-2020 09:27:03.911,0.7013802528381348,40402,66395654,15374,-0.7016899585723877,0.0892888754606247,-0.08789269626140594,66395684
03-Mar-2020 09:27:04.911,0.701366662979126,40402,66395686,15374,-0.7017098665237427,0.08926288783550262,-0.08786559104919434,66395685
03-Mar-2020 09:27:05.911,0.7013833522796631,40402,66395686,15374,-0.7016991376876831,0.08923940360546112,-0.08784355223178864,66395686
03-Mar-2020 09:27:06.911,0.701400876045227,40402,66395686,15374,-0.701688289642334,0.08921337127685547,-0.08781541883945465,66395687
03-Mar-2020 09:27:07.911,0.701390266418457,40402,66395686,15374,-0.7017059326171875,0.08918264508247375,-0.08779080212116241,66395688
03-Mar-2020 09:27:08.911,0.7013800144195557,40402,66395686,15374,-0.7017216682434082,0.08916351199150085,-0.08776694536209106,66395689
03-Mar-2020 09:27:09.911,0.701400637626648,40402,66395686,15374,-0.7017076015472412,0.08913634717464447,-0.08774171769618988,66395690
03-Mar-2020 09:27:10.911,0.7014141082763672,40434,66395686,15374,-0.7017008066177368,0.08911004662513733,-0.08771631121635437,66395691
03-Mar-2020 09:27:11.911,0.7013996839523315,40434,66395686,15374,-0.7017216682434082,0.08908860385417938,-0.08768810331821442,66395692
03-Mar-2020 09:27:12.911,0.7013931274414062,40434,66395686,15374,-0.7017350196838379,0.08905996382236481,-0.08766224980354309,66395693
03-Mar-2020 09:27:13.911,0.7014169692993164,40434,66395686,15374,-0.701717734336853,0.08903196454048157,-0.08763858675956726,66395694
03-Mar-2020 09:27:14.911,0.701427698135376,40434,66395686,15374,-0.7017135620117188,0.08900488913059235,-0.08760993182659149,66395695
03-Mar-2020 09:27:15.911,0.7014105319976807,40434,66395686,15374,-0.7017370462417603,0.08897791802883148,-0.08758857846260071,66395696
03-Mar-2020 09:27:16.911,0.7014093399047852,40434,66395686,15374,-0.701744556427002,0.08895090222358704,-0.08756548166275024,66395697
03-Mar-2020 09:27:17.911,0.7014333009719849,40434,66395686,15374,-0.7017272710800171,0.08892501890659332,-0.08753789961338043,66395698
03-Mar-2020 09:27:18.911,0.7014375925064087,40434,66395686,15374,-0.7017288208007812,0.088905468583107,-0.08751066029071808,66395699
03-Mar-2020 09:27:19.911,0.7014203071594238,40434,66395686,15374,-0.7017531394958496,0.08888131380081177,-0.0874786227941513,66395700
03-Mar-2020 09:27:20.911,0.7014238834381104,40434,66395686,15374,-0.7017556428909302,0.08885538578033447,-0.08745446801185608,66395701
03-Mar-2020 09:27:21.911,0.701446533203125,40434,66395686,15374,-0.7017401456832886,0.08882549405097961,-0.08742716908454895,66395702
03-Mar-2020 09:27:22.911,0.701448917388916,40434,66395686,15374,-0.701744556427002,0.08879958093166351,-0.08740141987800598,66395703
03-Mar-2020 09:27:23.911,0.7014325857162476,40434,66395686,15374,-0.7017663717269897,0.08877348899841309,-0.08738309144973755,66395704
03-Mar-2020 09:27:24.911,0.7014392614364624,40434,66395686,15374,-0.7017652988433838,0.0887494683265686,-0.08736084401607513,66395705
03-Mar-2020 09:27:25.911,0.7014610767364502,40434,66395686,15374,-0.7017503976821899,0.08872467279434204,-0.08733230829238892,66395706
03-Mar-2020 09:27:26.911,0.7014597654342651,40434,66395686,15374,-0.7017583847045898,0.088698610663414,-0.08730459213256836,66395707
03-Mar-2020 09:27:27.911,0.7014443874359131,40434,66395686,15374,-0.7017800807952881,0.08867543935775757,-0.08727771043777466,66395708
03-Mar-2020 09:27:28.911,0.7014551162719727,40434,66395686,15374,-0.7017755508422852,0.088652104139328,-0.08725190162658691,66395709
03-Mar-2020 09:27:29.911,0.7014758586883545,40434,66395686,15374,-0.7017613649368286,0.08862535655498505,-0.0872267335653305,66395710
03-Mar-2020 09:27:30.911,0.7014695405960083,40434,66395686,15374,-0.7017741203308105,0.08859890699386597,-0.08720146119594574,66395711
03-Mar-2020 09:27:31.911,0.7014573812484741,40434,66395686,15374,-0.7017927169799805,0.08857102692127228,-0.08717820048332214,66395712
03-Mar-2020 09:27:32.911,0.7014697790145874,40434,66395686,15374,-0.7017860412597656,0.08854618668556213,-0.0871545672416687,66395713
03-Mar-2020 09:27:33.911,0.7014917135238647,40434,66395686,15374,-0.7017720937728882,0.08851507306098938,-0.08712296187877655,66395714
03-Mar-2020 09:27:34.911,0.7014815807342529,40434,66395686,15374,-0.7017874717712402,0.08849826455116272,-0.08709779381752014,66395715
03-Mar-2020 09:27:35.911,0.7014708518981934,40434,66395686,15374,-0.7018042802810669,0.08847375214099884,-0.08707204461097717,66395716
03-Mar-2020 09:27:36.911,0.7014881372451782,40434,66395718,15368,-0.7017934322357178,0.08845102787017822,-0.08704787492752075,66395717
03-Mar-2020 09:27:37.911,0.7015042304992676,40434,66395718,15368,-0.7017837762832642,0.08842556178569794,-0.08702243864536285,66395718
03-Mar-2020 09:27:38.911,0.7014926671981812,40434,66395718,15368,-0.7018017768859863,0.08839879930019379,-0.08699804544448853,66395719
03-Mar-2020 09:27:39.911,0.7014840841293335,40434,66395718,15368,-0.701816201210022,0.08837166428565979,-0.08697490394115448,66395720
03-Mar-2020 09:27:40.911,0.7015014886856079,40434,66395718,15368,-0.7018043994903564,0.08835256099700928,-0.08695027232170105,66395721
03-Mar-2020 09:27:41.911,0.7015141248703003,40434,66395718,15368,-0.7017990350723267,0.08832323551177979,-0.08692191541194916,66395722
03-Mar-2020 09:27:42.911,0.7014991044998169,40466,66395718,15368,-0.701820969581604,0.08829797804355621,-0.08689214289188385,66395723
03-Mar-2020 09:27:43.911,0.7014967203140259,40466,66395718,15368,-0.701830267906189,0.08826909959316254,-0.0868658572435379,66395724
03-Mar-2020 09:27:44.911,0.701522946357727,40466,66395718,15368,-0.7018114328384399,0.08823904395103455,-0.08683730661869049,66395725
03-Mar-2020 09:27:45.911,0.7015269994735718,40466,66395718,15368,-0.7018133401870728,0.08821429312229156,-0.08681429922580719,66395726
03-Mar-2020 09:27:46.911,0.7015116214752197,40466,66395718,15368,-0.7018343210220337,0.08819346129894257,-0.08679062128067017,66395727
03-Mar-2020 09:27:47.911,0.7015174627304077,40466,66395718,15368,-0.701835036277771,0.08816486597061157,-0.08676587045192719,66395728
03-Mar-2020 09:27:48.911,0.7015377283096313,40466,66395718,15368,-0.7018206119537354,0.08814135193824768,-0.08674277365207672,66395729
03-Mar-2020 09:27:49.911,0.7015336751937866,40466,66395718,15368,-0.7018305063247681,0.08812205493450165,-0.08671531081199646,66395730
03-Mar-2020 09:27:50.911,0.7015212774276733,40466,66395718,15368,-0.7018493413925171,0.088096484541893,-0.08668899536132812,66395731
03-Mar-2020 09:27:51.911,0.7015318870544434,40466,66395718,15368,-0.7018450498580933,0.08806908130645752,-0.08666551113128662,66395732
03-Mar-2020 09:27:52.911,0.7015504837036133,40466,66395718,15368,-0.7018331289291382,0.0880437046289444,-0.08663544058799744,66395733
03-Mar-2020 09:27:53.911,0.7015427350997925,40466,66395718,15368,-0.7018479108810425,0.08801509439945221,-0.08660730719566345,66395734
03-Mar-2020 09:27:54.911,0.7015349864959717,40466,66395718,15368,-0.7018625736236572,0.08798418939113617,-0.08658473193645477,66395735
03-Mar-2020 09:27:55.911,0.7015503644943237,40466,66395718,15368,-0.7018539905548096,0.0879557728767395,-0.08655790984630585,66395736
03-Mar-2020 09:27:56.911,0.7015628814697266,40466,66395718,15368,-0.7018479108810425,0.08793224394321442,-0.08652982115745544,66395737
03-Mar-2020 09:27:57.911,0.701554536819458,40466,66395718,15368,-0.7018616199493408,0.08791275322437286,-0.0865059345960617,66395738
03-Mar-2020 09:27:58.911,0.7015500068664551,40466,66395718,15368,-0.7018722295761108,0.08788566291332245,-0.08648322522640228,66395739
03-Mar-2020 09:27:59.911,0.701566219329834,40466,66395718,15368,-0.7018626928329468,0.08786149322986603,-0.08645473420619965,66395740
03-Mar-2020 09:28:00.911,0.7015743255615234,40466,66395718,15368,-0.7018606662750244,0.08783885836601257,-0.08642727136611938,66395741
03-Mar-2020 09:28:01.911,0.7015640735626221,40466,66395718,15368,-0.701877236366272,0.08781149983406067,-0.08640527725219727,66395742
03-Mar-2020 09:28:02.911,0.7015634775161743,40466,66395718,15368,-0.7018839120864868,0.08778475224971771,-0.0863807201385498,66395743
03-Mar-2020 09:28:03.911,0.701579213142395,40466,66395718,15368,-0.7018750905990601,0.08775767683982849,-0.08635333180427551,66395744
03-Mar-2020 09:28:04.911,0.7015845775604248,40466,66395718,15368,-0.7018760442733765,0.08773289620876312,-0.08632767200469971,66395745
03-Mar-2020 09:28:05.911,0.7015743255615234,40466,66395718,15368,-0.7018934488296509,0.08770307898521423,-0.08630065619945526,66395746
03-Mar-2020 09:28:06.911,0.7015781402587891,40466,66395718,15368,-0.7018953561782837,0.08767832815647125,-0.08627691864967346,66395747
03-Mar-2020 09:28:07.911,0.7015955448150635,40466,66395718,15368,-0.701884388923645,0.08765652775764465,-0.08624869585037231,66395748
03-Mar-2020 09:28:08.911,0.7015948295593262,40466,66395750,15374,-0.7018905878067017,0.08763699233531952,-0.08622430264949799,66395749
03-Mar-2020 09:28:09.911,0.7015851736068726,40466,66395750,15374,-0.7019069194793701,0.0876070111989975,-0.08620019257068634,66395750
03-Mar-2020 09:28:10.911,0.7015950679779053,40466,66395750,15374,-0.7019034624099731,0.08757884800434113,-0.08617576956748962,66395751
03-Mar-2020 09:28:11.911,0.7016110420227051,40466,66395750,15374,-0.7018941640853882,0.08755475282669067,-0.08614623546600342,66395752
03-Mar-2020 09:28:12.911,0.7016043663024902,40466,66395750,15374,-0.7019075155258179,0.08752794563770294,-0.08612014353275299,66395753
03-Mar-2020 09:28:13.911,0.701598048210144,40466,66395750,15374,-0.7019193172454834,0.087500661611557,-0.08610084652900696,66395754
03-Mar-2020 09:28:14.911,0.7016106843948364,40498,66395750,15374,-0.7019131183624268,0.08747564256191254,-0.08607441186904907,66395755
03-Mar-2020 09:28:15.912,0.7016215324401855,40498,66395750,15374,-0.7019082307815552,0.08745686709880829,-0.08604590594768524,66395756
03-Mar-2020 09:28:16.912,0.7016148567199707,40498,66395750,15374,-0.7019215822219849,0.08742804825305939,-0.08601893484592438,66395757
03-Mar-2020 09:28:17.912,0.7016104459762573,40498,66395750,15374,-0.7019320726394653,0.08740276098251343,-0.08599521219730377,66395758
03-Mar-2020 09:28:18.912,0.7016266584396362,40498,66395750,15374,-0.7019224166870117,0.08737489581108093,-0.08596925437450409,66395759
03-Mar-2020 09:28:19.912,0.7016334533691406,40498,66395750,15374,-0.7019222974777222,0.08735091984272003,-0.08593879640102386,66395760
03-Mar-2020 09:28:20.912,0.701624870300293,40498,66395750,15374,-0.701937198638916,0.08732372522354126,-0.08591584861278534,66395761
03-Mar-2020 09:28:21.912,0.7016252279281616,40498,66395750,15374,-0.7019442319869995,0.08728955686092377,-0.08589047193527222,66395762
03-Mar-2020 09:28:22.912,0.7016404867172241,40498,66395750,15374,-0.7019350528717041,0.0872674286365509,-0.08586294949054718,66395763
03-Mar-2020 09:28:23.912,0.701647162437439,40498,66395750,15374,-0.7019345760345459,0.08724287152290344,-0.08583703637123108,66395764
03-Mar-2020 09:28:24.912,0.7016366720199585,40498,66395750,15374,-0.701951265335083,0.08721639215946198,-0.08581450581550598,66395765
03-Mar-2020 09:28:25.912,0.7016386985778809,40498,66395750,15374,-0.7019540071487427,0.08719742298126221,-0.08579355478286743,66395766
03-Mar-2020 09:28:26.912,0.7016564607620239,40498,66395750,15374,-0.7019431591033936,0.08717302978038788,-0.08576354384422302,66395767
03-Mar-2020 09:28:27.912,0.7016545534133911,40498,66395750,15374,-0.7019503116607666,0.0871533453464508,-0.0857400894165039,66395768
03-Mar-2020 09:28:28.912,0.7016443014144897,40498,66395750,15374,-0.7019673585891724,0.08711931109428406,-0.085716113448143,66395769
03-Mar-2020 09:28:29.912,0.7016552686691284,40498,66395750,15374,-0.7019633054733276,0.08709083497524261,-0.08569078147411346,66395770
03-Mar-2020 09:28:30.912,0.7016721963882446,40498,66395750,15374,-0.7019532918930054,0.08706487715244293,-0.08566136658191681,66395771
03-Mar-2020 09:28:31.912,0.7016664743423462,40498,66395750,15374,-0.7019658088684082,0.08703695237636566,-0.08563312888145447,66395772
03-Mar-2020 09:28:32.912,0.7016564607620239,40498,66395750,15374,-0.7019814252853394,0.08701175451278687,-0.08561176061630249,66395773
03-Mar-2020 09:28:33.912,0.7016700506210327,40498,66395750,15374,-0.7019734382629395,0.08699019253253937,-0.085587278008461,66395774
03-Mar-2020 09:28:34.912,0.7016823291778564,40498,66395750,15374,-0.7019680738449097,0.08696694672107697,-0.0855584442615509,66395775
03-Mar-2020 09:28:35.912,0.7016745805740356,40498,66395750,15374,-0.7019822597503662,0.08693766593933105,-0.08553169667720795,66395776
03-Mar-2020 09:28:36.912,0.7016696929931641,40498,66395750,15374,-0.7019931077957153,0.08691155910491943,-0.08551236987113953,66395777
03-Mar-2020 09:28:37.912,0.7016843557357788,40498,66395750,15374,-0.7019845247268677,0.08688929677009583,-0.08548355102539062,66395778
03-Mar-2020 09:28:38.912,0.7016949653625488,40498,66395750,15374,-0.7019802331924438,0.0868634581565857,-0.08545728027820587,66395779
03-Mar-2020 09:28:39.912,0.7016853094100952,40498,66395750,15374,-0.7019968032836914,0.0868338942527771,-0.08543092012405396,66395780
03-Mar-2020 09:28:40.912,0.7016853094100952,40498,66395782,15374,-0.7020033597946167,0.08680632710456848,-0.08540582656860352,66395781
03-Mar-2020 09:28:41.912,0.7017009258270264,40498,66395782,15374,-0.7019935846328735,0.08678688108921051,-0.0853780061006546,66395782
03-Mar-2020 09:28:42.912,0.7017065286636353,40498,66395782,15374,-0.7019946575164795,0.08676038682460785,-0.08534976840019226,66395783
03-Mar-2020 09:28:43.912,0.7016943693161011,40498,66395782,15374,-0.7020127773284912,0.08673256635665894,-0.08532854914665222,66395784
03-Mar-2020 09:28:44.912,0.7016963958740234,40498,66395782,15374,-0.7020167112350464,0.08670538663864136,-0.08530774712562561,66395785
03-Mar-2020 09:28:45.912,0.7017155885696411,40498,66395782,15374,-0.7020039558410645,0.08668123185634613,-0.08527886867523193,66395786
03-Mar-2020 09:28:46.912,0.7017170190811157,40530,66395782,15374,-0.7020086050033569,0.08665725588798523,-0.08525322377681732,66395787
03-Mar-2020 09:28:47.912,0.7017033100128174,40530,66395782,15374,-0.7020286321640015,0.08663095533847809,-0.08522796630859375,66395788
03-Mar-2020 09:28:48.912,0.7017122507095337,40530,66395782,15374,-0.7020266056060791,0.08660274744033813,-0.08520184457302094,66395789
03-Mar-2020 09:28:49.912,0.7017312049865723,40530,66395782,15374,-0.7020136117935181,0.08658358454704285,-0.08517111837863922,66395790
03-Mar-2020 09:28:50.912,0.7017263174057007,40530,66395782,15374,-0.7020250558853149,0.0865560919046402,-0.08514560759067535,66395791
03-Mar-2020 09:28:51.912,0.7017148733139038,40530,66395782,15374,-0.7020426988601685,0.08652450144290924,-0.0851234495639801,66395792
03-Mar-2020 09:28:52.912,0.7017285823822021,40530,66395782,15374,-0.7020349502563477,0.0864986926317215,-0.08510033786296844,66395793
03-Mar-2020 09:28:53.912,0.7017439603805542,40530,66395782,15374,-0.7020256519317627,0.08647598326206207,-0.085073322057724,66395794
03-Mar-2020 09:28:54.912,0.7017372846603394,40530,66395782,15374,-0.7020385265350342,0.0864512175321579,-0.08505025506019592,66395795
03-Mar-2020 09:28:55.912,0.701728105545044,40530,66395782,15374,-0.7020537853240967,0.08642446994781494,-0.08502756059169769,66395796
03-Mar-2020 09:28:56.912,0.7017438411712646,40530,66395782,15374,-0.7020444869995117,0.08639900386333466,-0.08499929308891296,66395797
03-Mar-2020 09:28:57.912,0.7017569541931152,40530,66395782,15374,-0.7020375728607178,0.08637881278991699,-0.08496759831905365,66395798
03-Mar-2020 09:28:58.912,0.7017459869384766,40530,66395782,15374,-0.7020556926727295,0.08634714782238007,-0.08494216203689575,66395799
03-Mar-2020 09:28:59.912,0.7017403841018677,40530,66395782,15374,-0.7020671367645264,0.08631917834281921,-0.0849209874868393,66395800
03-Mar-2020 09:29:00.912,0.7017581462860107,40530,66395782,15374,-0.7020559310913086,0.0862949937582016,-0.08489358425140381,66395801
03-Mar-2020 09:29:01.912,0.7017664909362793,40530,66395782,15374,-0.7020535469055176,0.086270272731781,-0.08486737310886383,66395802
03-Mar-2020 09:29:02.912,0.7017520666122437,40530,66395782,15374,-0.7020735740661621,0.08624503016471863,-0.08484727144241333,66395803
03-Mar-2020 09:29:03.912,0.7017533779144287,40530,66395782,15374,-0.7020782232284546,0.08621886372566223,-0.08482345938682556,66395804
03-Mar-2020 09:29:04.912,0.7017751932144165,40530,66395782,15374,-0.7020635604858398,0.08619293570518494,-0.08479070663452148,66395805
03-Mar-2020 09:29:05.912,0.7017802000045776,40530,66395782,15374,-0.7020648717880249,0.08616921305656433,-0.08476310968399048,66395806
03-Mar-2020 09:29:06.912,0.7017658948898315,40530,66395782,15374,-0.7020852565765381,0.08614294230937958,-0.08474043011665344,66395807
03-Mar-2020 09:29:07.912,0.7017706632614136,40530,66395782,15374,-0.7020869255065918,0.08611460030078888,-0.08471530675888062,66395808
03-Mar-2020 09:29:08.912,0.701791524887085,40530,66395782,15374,-0.7020713090896606,0.08609387278556824,-0.08469177782535553,66395809
03-Mar-2020 09:29:09.912,0.701788067817688,40530,66395782,15374,-0.702081561088562,0.08606599271297455,-0.08466584980487823,66395810
03-Mar-2020 09:29:10.912,0.7017735242843628,40530,66395782,15374,-0.7021024227142334,0.08603610098361969,-0.0846429169178009,66395811
03-Mar-2020 09:29:11.912,0.7017828226089478,40530,66395782,15374,-0.70209801197052,0.08601659536361694,-0.08461979031562805,66395812
03-Mar-2020 09:29:12.912,0.7018026113510132,40530,66395814,15374,-0.702085018157959,0.08599264919757843,-0.08458906412124634,66395813
03-Mar-2020 09:29:13.912,0.7017942667007446,40530,66395814,15374,-0.7020994424819946,0.08596931397914886,-0.08456374704837799,66395814
03-Mar-2020 09:29:14.912,0.7017841339111328,40530,66395814,15374,-0.7021162509918213,0.08593852818012238,-0.08453886210918427,66395815
03-Mar-2020 09:29:15.912,0.7018013000488281,40530,66395814,15374,-0.702106237411499,0.08590827882289886,-0.08451198041439056,66395816
03-Mar-2020 09:29:16.912,0.701817512512207,40530,66395814,15374,-0.7020965814590454,0.08588097989559174,-0.08448375761508942,66395817
03-Mar-2020 09:29:17.912,0.7018070220947266,40530,66395814,15374,-0.7021125555038452,0.08585666120052338,-0.0844632238149643,66395818
03-Mar-2020 09:29:18.912,0.7017995119094849,40562,66395814,15374,-0.7021255493164062,0.08583413064479828,-0.08443848788738251,66395819
03-Mar-2020 09:29:19.912,0.7018158435821533,40562,66395814,15374,-0.7021152973175049,0.08581171929836273,-0.0844116061925888,66395820
03-Mar-2020 09:29:20.912,0.7018265724182129,40562,66395814,15374,-0.7021102905273438,0.08579061925411224,-0.08438441157341003,66395821
03-Mar-2020 09:29:21.912,0.701812744140625,40562,66395814,15374,-0.7021301984786987,0.08576484024524689,-0.08436085283756256,66395822
03-Mar-2020 09:29:22.912,0.7018091678619385,40562,66395814,15374,-0.7021400928497314,0.08573587238788605,-0.08433797955513,66395823
03-Mar-2020 09:29:23.912,0.7018311023712158,40562,66395814,15374,-0.702124834060669,0.08570700883865356,-0.08431179821491241,66395824
03-Mar-2020 09:29:24.912,0.7018401622772217,40562,66395814,15374,-0.7021229267120361,0.08567608892917633,-0.08428344130516052,66395825
03-Mar-2020 09:29:25.912,0.7018224000930786,40562,66395814,15374,-0.7021464109420776,0.08564811944961548,-0.08426190912723541,66395826
03-Mar-2020 09:29:26.912,0.7018235921859741,40562,66395814,15374,-0.7021515369415283,0.08562381565570831,-0.08423736691474915,66395827
03-Mar-2020 09:29:27.912,0.7018464803695679,40562,66395814,15374,-0.7021348476409912,0.08560018241405487,-0.08420704305171967,66395828
03-Mar-2020 09:29:28.912,0.7018473148345947,40562,66395814,15374,-0.7021396160125732,0.08558046817779541,-0.08418190479278564,66395829
03-Mar-2020 09:29:29.912,0.7018309831619263,40562,66395814,15374,-0.7021616697311401,0.08555465936660767,-0.08415764570236206,66395830
03-Mar-2020 09:29:30.912,0.7018406391143799,40562,66395814,15374,-0.7021589279174805,0.0855240672826767,-0.08413092792034149,66395831
03-Mar-2020 09:29:31.912,0.7018612623214722,40562,66395814,15374,-0.7021440267562866,0.08550098538398743,-0.08410754799842834,66395832
03-Mar-2020 09:29:32.912,0.7018592357635498,40562,66395814,15374,-0.7021527290344238,0.08547268807888031,-0.08408178389072418,66395833
03-Mar-2020 09:29:33.912,0.7018415927886963,40562,66395814,15374,-0.7021763324737549,0.0854443907737732,-0.08406084775924683,66395834
03-Mar-2020 09:29:34.912,0.7018555402755737,40562,66395814,15374,-0.7021685838699341,0.08541785180568695,-0.08403457701206207,66395835
03-Mar-2020 09:29:35.912,0.7018740177154541,40562,66395814,15374,-0.702155590057373,0.08540007472038269,-0.08400793373584747,66395836
03-Mar-2020 09:29:36.912,0.7018646001815796,40562,66395814,15374,-0.7021722793579102,0.08536992967128754,-0.08397896587848663,66395837
03-Mar-2020 09:29:37.912,0.70185387134552,40562,66395814,15374,-0.7021892070770264,0.08534477651119232,-0.08395348489284515,66395838
03-Mar-2020 09:29:38.912,0.7018716335296631,40562,66395814,15374,-0.7021775245666504,0.0853194147348404,-0.08392812311649323,66395839
03-Mar-2020 09:29:39.912,0.7018870115280151,40562,66395814,15374,-0.7021681070327759,0.08529438078403473,-0.08390261232852936,66395840
03-Mar-2020 09:29:40.912,0.7018743753433228,40562,66395814,15374,-0.7021872997283936,0.08526550233364105,-0.08387909829616547,66395841
03-Mar-2020 09:29:41.912,0.7018656730651855,40562,66395814,15374,-0.7022022008895874,0.08523766696453094,-0.08385539054870605,66395842
03-Mar-2020 09:29:42.912,0.7018872499465942,40562,66395814,15374,-0.7021875381469727,0.08520825207233429,-0.08382730185985565,66395843
03-Mar-2020 09:29:43.912,0.7018988132476807,40562,66395814,15374,-0.702182412147522,0.08518466353416443,-0.0837986022233963,66395844
03-Mar-2020 09:29:44.912,0.7018841505050659,40562,66395846,15374,-0.7022026777267456,0.08516065776348114,-0.083773672580719,66395845
03-Mar-2020 09:29:45.912,0.7018817663192749,40562,66395846,15374,-0.7022109031677246,0.08513528108596802,-0.08375105261802673,66395846
03-Mar-2020 09:29:46.912,0.7019025087356567,40562,66395846,15374,-0.7021958827972412,0.08511318266391754,-0.08372566103935242,66395847
03-Mar-2020 09:29:47.912,0.7019096612930298,40562,66395846,15374,-0.7021942138671875,0.08509142696857452,-0.08370232582092285,66395848
03-Mar-2020 09:29:48.912,0.7018899917602539,40562,66395846,15374,-0.7022202014923096,0.08506420254707336,-0.08367834985256195,66395849
03-Mar-2020 09:29:49.912,0.7018922567367554,40562,66395846,15374,-0.7022242546081543,0.08503668010234833,-0.08365429937839508,66395850
03-Mar-2020 09:29:50.912,0.7019201517105103,40594,66395846,15374,-0.7022031545639038,0.08500955998897552,-0.08362522721290588,66395851
03-Mar-2020 09:29:51.912,0.7019208669662476,40594,66395846,15374,-0.7022082805633545,0.08498655259609222,-0.08359774947166443,66395852
03-Mar-2020 09:29:52.912,0.7019010782241821,40594,66395846,15374,-0.7022346258163452,0.0849558413028717,-0.08357198536396027,66395853
03-Mar-2020 09:29:53.912,0.7019104957580566,40594,66395846,15374,-0.7022314071655273,0.08492840826511383,-0.0835479199886322,66395854
03-Mar-2020 09:29:54.912,0.7019321918487549,40594,66395846,15374,-0.7022156715393066,0.08490478992462158,-0.08352304995059967,66395855
03-Mar-2020 09:29:55.912,0.7019275426864624,40594,66395846,15374,-0.7022267580032349,0.08487863838672638,-0.08349618315696716,66395856
03-Mar-2020 09:29:56.912,0.7019115686416626,40594,66395846,15374,-0.7022476196289062,0.08485530316829681,-0.08347763121128082,66395857
03-Mar-2020 09:29:57.912,0.7019244432449341,40594,66395846,15374,-0.7022408246994019,0.08482983708381653,-0.08345209062099457,66395858
03-Mar-2020 09:29:58.912,0.7019449472427368,40594,66395846,15374,-0.7022258043289185,0.08481256663799286,-0.08342371881008148,66395859
03-Mar-2020 09:29:59.912,0.7019362449645996,40594,66395846,15374,-0.7022416591644287,0.0847836285829544,-0.0833938717842102,66395860
03-Mar-2020 09:30:00.912,0.7019220590591431,40594,66395846,15374,-0.7022616863250732,0.08475717902183533,-0.0833674967288971,66395861
03-Mar-2020 09:30:01.912,0.7019416093826294,40594,66395846,15374,-0.7022484540939331,0.08473016321659088,-0.08334465324878693,66395862
03-Mar-2020 09:30:02.912,0.7019596099853516,40594,66395846,15374,-0.7022372484207153,0.08470176160335541,-0.0833158940076828,66395863
03-Mar-2020 09:30:03.912,0.7019447088241577,40594,66395846,15374,-0.7022581100463867,0.08467493951320648,-0.08329334855079651,66395864
03-Mar-2020 09:30:04.912,0.7019357681274414,40594,66395846,15374,-0.7022732496261597,0.08464676141738892,-0.08327095210552216,66395865
03-Mar-2020 09:30:05.912,0.7019574642181396,40594,66395846,15374,-0.7022572755813599,0.0846213549375534,-0.08324573934078217,66395866
03-Mar-2020 09:30:06.912,0.7019703388214111,40594,66395846,15374,-0.7022508382797241,0.08459837734699249,-0.08321572840213776,66395867
03-Mar-2020 09:30:07.912,0.7019529342651367,40594,66395846,15374,-0.7022740840911865,0.084577277302742,-0.0831889808177948,66395868
03-Mar-2020 09:30:08.912,0.7019494771957397,40594,66395846,15374,-0.702283501625061,0.08455102145671844,-0.08316504955291748,66395869
03-Mar-2020 09:30:09.912,0.7019739151000977,40594,66395846,15374,-0.7022650241851807,0.08452774584293365,-0.08313950896263123,66395870
03-Mar-2020 09:30:10.912,0.7019808292388916,40594,66395846,15374,-0.7022643089294434,0.08450265228748322,-0.083111971616745,66395871
03-Mar-2020 09:30:11.912,0.7019608020782471,40594,66395846,15374,-0.7022905349731445,0.08447553217411041,-0.08308912813663483,66395872
03-Mar-2020 09:30:12.912,0.7019631862640381,40594,66395846,15374,-0.702294111251831,0.08444562554359436,-0.08306483924388885,66395873
03-Mar-2020 09:30:13.912,0.7019902467727661,40594,66395846,15374,-0.7022734880447388,0.0844193696975708,-0.08303944766521454,66395874
03-Mar-2020 09:30:14.912,0.7019892930984497,40594,66395846,15374,-0.7022808790206909,0.08439496159553528,-0.08301034569740295,66395875
03-Mar-2020 09:30:15.912,0.7019698619842529,40594,66395846,15374,-0.7023060321807861,0.08436962962150574,-0.08298492431640625,66395876
03-Mar-2020 09:30:16.912,0.7019797563552856,40594,66395878,15374,-0.7023023366928101,0.08434361219406128,-0.0829605758190155,66395877
03-Mar-2020 09:30:17.912,0.702004075050354,40594,66395878,15374,-0.7022844552993774,0.08432038128376007,-0.08293136954307556,66395878
03-Mar-2020 09:30:18.912,0.7019997835159302,40594,66395878,15374,-0.7022944688796997,0.0842939168214798,-0.08290550112724304,66395879
03-Mar-2020 09:30:19.912,0.7019829750061035,40594,66395878,15374,-0.7023173570632935,0.08426687121391296,-0.08288373053073883,66395880
03-Mar-2020 09:30:20.912,0.7019971609115601,40594,66395878,15374,-0.7023087739944458,0.08424192667007446,-0.08286069333553314,66395881
03-Mar-2020 09:30:21.912,0.7020163536071777,40594,66395878,15374,-0.7022954225540161,0.08422031998634338,-0.08283361792564392,66395882
03-Mar-2020 09:30:22.912,0.7020049095153809,40626,66395878,15374,-0.7023136615753174,0.08419205248355865,-0.08280527591705322,66395883
03-Mar-2020 09:30:23.912,0.7019904851913452,40626,66395878,15374,-0.702333927154541,0.08416493237018585,-0.08278043568134308,66395884
03-Mar-2020 09:30:24.912,0.7020100355148315,40626,66395878,15374,-0.7023205757141113,0.08413982391357422,-0.08275654911994934,66395885
03-Mar-2020 09:30:25.912,0.7020286321640015,40626,66395878,15374,-0.7023087739944458,0.08411192893981934,-0.08272820711135864,66395886
03-Mar-2020 09:30:26.912,0.7020117044448853,40626,66395878,15374,-0.7023314237594604,0.08408685028553009,-0.0827021449804306,66395887
03-Mar-2020 09:30:27.912,0.7020034790039062,40626,66395878,15374,-0.7023462057113647,0.08405791223049164,-0.08267809450626373,66395888
03-Mar-2020 09:30:28.912,0.7020285129547119,40626,66395878,15374,-0.7023273706436157,0.08402982354164124,-0.08265100419521332,66395889
03-Mar-2020 09:30:29.912,0.7020387649536133,40626,66395878,15374,-0.7023224830627441,0.0840114951133728,-0.08262486755847931,66395890
03-Mar-2020 09:30:30.912,0.7020212411880493,40626,66395878,15374,-0.702346920967102,0.08398224413394928,-0.082598477602005,66395891
03-Mar-2020 09:30:31.912,0.7020189762115479,40626,66395878,15374,-0.702355146408081,0.0839565098285675,-0.08257567882537842,66395892
03-Mar-2020 09:30:32.912,0.7020440101623535,40626,66395878,15374,-0.702336311340332,0.08393009006977081,-0.08254845440387726,66395893
03-Mar-2020 09:30:33.912,0.7020485401153564,40626,66395878,15374,-0.7023367881774902,0.08390861749649048,-0.08252440392971039,66395894
03-Mar-2020 09:30:34.912,0.7020301818847656,40626,66395878,15374,-0.7023615837097168,0.08388036489486694,-0.08249936997890472,66395895
03-Mar-2020 09:30:35.912,0.7020314931869507,40626,66395878,15374,-0.7023662328720093,0.08385351300239563,-0.08247518539428711,66395896
03-Mar-2020 09:30:36.912,0.7020576000213623,40626,66395878,15374,-0.7023459672927856,0.08383013308048248,-0.08244951069355011,66395897
03-Mar-2020 09:30:37.912,0.7020576000213623,40626,66395878,15374,-0.7023526430130005,0.0838048905134201,-0.08242020010948181,66395898
03-Mar-2020 09:30:38.912,0.7020387649536133,40626,66395878,15374,-0.7023780345916748,0.08377593755722046,-0.08239294588565826,66395899
03-Mar-2020 09:30:39.912,0.7020479440689087,40626,66395878,15374,-0.7023749351501465,0.08374828100204468,-0.08236946165561676,66395900
03-Mar-2020 09:30:40.912,0.7020728588104248,40626,66395878,15374,-0.7023558616638184,0.08372704684734344,-0.08234257996082306,66395901
03-Mar-2020 09:30:41.912,0.7020663022994995,40626,66395878,15374,-0.7023682594299316,0.08370229601860046,-0.08231700956821442,66395902
03-Mar-2020 09:30:42.912,0.7020498514175415,40626,66395878,15374,-0.7023909091949463,0.08367101848125458,-0.08229514956474304,66395903
03-Mar-2020 09:30:43.912,0.7020632028579712,40626,66395878,15374,-0.7023830413818359,0.08364817500114441,-0.08227309584617615,66395904
03-Mar-2020 09:30:44.912,0.7020857334136963,40626,66395878,15374,-0.7023670673370361,0.08362281322479248,-0.08224329352378845,66395905
03-Mar-2020 09:30:45.912,0.7020747661590576,40626,66395878,15374,-0.7023835182189941,0.08359874784946442,-0.0822196751832962,66395906
03-Mar-2020 09:30:46.912,0.7020598649978638,40626,66395878,15374,-0.7024044990539551,0.08357329666614532,-0.08219516277313232,66395907
03-Mar-2020 09:30:47.912,0.702080488204956,40626,66395878,15374,-0.702390193939209,0.0835462212562561,-0.08216758072376251,66395908
03-Mar-2020 09:30:48.912,0.7021001577377319,40626,66395910,15374,-0.7023767232894897,0.08352084457874298,-0.08213755488395691,66395909
03-Mar-2020 09:30:49.912,0.7020840644836426,40626,66395910,15374,-0.7023992538452148,0.08349613845348358,-0.08211185038089752,66395910
03-Mar-2020 09:30:50.912,0.702072262763977,40626,66395910,15374,-0.7024164199829102,0.08346894383430481,-0.08209118247032166,66395911
03-Mar-2020 09:30:51.912,0.702095627784729,40626,66395910,15374,-0.7023990154266357,0.08344617486000061,-0.08206427097320557,66395912
03-Mar-2020 09:30:52.912,0.702109694480896,40626,66395910,15374,-0.7023912668228149,0.08342103660106659,-0.08203484117984772,66395913
03-Mar-2020 09:30:53.912,0.7020891904830933,40626,66395910,15374,-0.7024178504943848,0.0833931565284729,-0.0820109099149704,66395914
03-Mar-2020 09:30:54.912,0.7020845413208008,40658,66395910,15374,-0.7024281024932861,0.08336791396141052,-0.08198943734169006,66395915
03-Mar-2020 09:30:55.912,0.7021124362945557,40658,66395910,15374,-0.7024065256118774,0.08334159851074219,-0.08196136355400085,66395916
03-Mar-2020 09:30:56.912,0.7021186351776123,40658,66395910,15374,-0.7024065256118774,0.08331599831581116,-0.08193498849868774,66395917
03-Mar-2020 09:30:57.912,0.7020993232727051,40658,66395910,15374,-0.7024309635162354,0.08329592645168304,-0.08191235363483429,66395918
03-Mar-2020 09:30:58.912,0.702102541923523,40658,66395910,15374,-0.7024339437484741,0.08326740562915802,-0.08188848197460175,66395919
03-Mar-2020 09:30:59.912,0.7021291255950928,40658,66395910,15374,-0.7024126052856445,0.08324839174747467,-0.08186005055904388,66395920
03-Mar-2020 09:31:00.912,0.7021287679672241,40658,66395910,15374,-0.7024192810058594,0.08322325348854065,-0.08183164894580841,66395921
03-Mar-2020 09:31:01.912,0.7021088600158691,40658,66395910,15374,-0.7024463415145874,0.08318847417831421,-0.08180654048919678,66395922
03-Mar-2020 09:31:02.912,0.7021148204803467,40658,66395910,15374,-0.702446460723877,0.08316212892532349,-0.08178283274173737,66395923
03-Mar-2020 09:31:03.912,0.7021423578262329,40658,66395910,15374,-0.7024246454238892,0.08313721418380737,-0.08175736665725708,66395924
03-Mar-2020 09:31:04.912,0.7021371126174927,40658,66395910,15374,-0.7024363279342651,0.08311018347740173,-0.08172936737537384,66395925
03-Mar-2020 09:31:05.912,0.7021199464797974,40658,66395910,15374,-0.7024600505828857,0.0830807238817215,-0.08170433342456818,66395926
03-Mar-2020 09:31:06.912,0.7021334171295166,40658,66395910,15374,-0.7024520635604858,0.08305923640727997,-0.08168025314807892,66395927
03-Mar-2020 09:31:07.912,0.7021557092666626,40658,66395910,15374,-0.7024356126785278,0.08303776383399963,-0.08165055513381958,66395928
03-Mar-2020 09:31:08.912,0.7021442651748657,40658,66395910,15374,-0.7024527788162231,0.08301287889480591,-0.0816255509853363,66395929
03-Mar-2020 09:31:09.912,0.7021305561065674,40658,66395910,15374,-0.702472448348999,0.08298605680465698,-0.08160251379013062,66395930
03-Mar-2020 09:31:10.912,0.7021479606628418,40658,66395910,15374,-0.7024601697921753,0.08296273648738861,-0.08157886564731598,66395931
03-Mar-2020 09:31:11.912,0.7021677494049072,40658,66395910,15374,-0.7024468183517456,0.08293777704238892,-0.08155116438865662,66395932
03-Mar-2020 09:31:12.912,0.7021549940109253,40658,66395910,15374,-0.7024663686752319,0.08290646970272064,-0.08152447640895844,66395933
03-Mar-2020 09:31:13.912,0.7021424770355225,40658,66395910,15374,-0.702484130859375,0.08288340270519257,-0.08150419592857361,66395934
03-Mar-2020 09:31:14.912,0.702165961265564,40658,66395910,15374,-0.7024675607681274,0.08285430073738098,-0.08147531747817993,66395935
03-Mar-2020 09:31:15.912,0.7021827697753906,40658,66395910,15374,-0.7024563550949097,0.08283208310604095,-0.0814475566148758,66395936
03-Mar-2020 09:31:16.912,0.7021622657775879,40658,66395910,15374,-0.7024827003479004,0.08280758559703827,-0.0814233124256134,66395937
03-Mar-2020 09:31:17.912,0.702155590057373,40658,66395910,15374,-0.7024956941604614,0.0827770084142685,-0.08139829337596893,66395938
03-Mar-2020 09:31:18.912,0.7021783590316772,40658,66395910,15374,-0.7024780511856079,0.08275812864303589,-0.0813734233379364,66395939
03-Mar-2020 09:31:19.912,0.7021901607513428,40658,66395910,15374,-0.7024720907211304,0.08273257315158844,-0.08134593069553375,66395940
03-Mar-2020 09:31:20.912,0.7021721601486206,40658,66395942,15374,-0.7024968862533569,0.08270259201526642,-0.08131960034370422,66395941
03-Mar-2020 09:31:21.912,0.7021689414978027,40658,66395942,15374,-0.7025051116943359,0.0826796442270279,-0.08129841089248657,66395942
03-Mar-2020 09:31:22.912,0.702195405960083,40658,66395942,15374,-0.7024857997894287,0.08265270292758942,-0.08126480877399445,66395943
03-Mar-2020 09:31:23.912,0.7022019624710083,40658,66395942,15374,-0.7024847269058228,0.08262836933135986,-0.08124133944511414,66395944
03-Mar-2020 09:31:24.912,0.7021831274032593,40658,66395942,15374,-0.7025091648101807,0.08260297775268555,-0.0812176913022995,66395945
03-Mar-2020 09:31:25.912,0.7021850347518921,40658,66395942,15374,-0.702513575553894,0.0825774073600769,-0.08119010925292969,66395946
03-Mar-2020 09:31:26.912,0.702211856842041,40690,66395942,15374,-0.70249342918396,0.08254669606685638,-0.081163689494133,66395947
03-Mar-2020 09:31:27.912,0.7022123336791992,40690,66395942,15374,-0.7024983167648315,0.08252432942390442,-0.08114185929298401,66395948
03-Mar-2020 09:31:28.912,0.7021933794021606,40690,66395942,15374,-0.7025227546691895,0.0824999213218689,-0.08111850917339325,66395949
03-Mar-2020 09:31:29.912,0.7021996974945068,40690,66395942,15374,-0.7025221586227417,0.08247767388820648,-0.08109158277511597,66395950
03-Mar-2020 09:31:30.912,0.7022242546081543,40690,66395942,15374,-0.7025032043457031,0.08245709538459778,-0.08106495440006256,66395951
03-Mar-2020 09:31:31.912,0.7022227048873901,40690,66395942,15374,-0.7025113105773926,0.08242753148078918,-0.08103807270526886,66395952
03-Mar-2020 09:31:32.912,0.702202320098877,40690,66395942,15374,-0.7025378942489624,0.08239974081516266,-0.08101159334182739,66395953
03-Mar-2020 09:31:33.912,0.7022128105163574,40690,66395942,15374,-0.7025332450866699,0.08237317204475403,-0.08098496496677399,66395954
03-Mar-2020 09:31:34.912,0.7022382020950317,40690,66395942,15374,-0.7025147676467896,0.08234500885009766,-0.08095894753932953,66395955
03-Mar-2020 09:31:35.912,0.7022308111190796,40690,66395942,15374,-0.7025278806686401,0.08231832087039948,-0.08093598484992981,66395956
03-Mar-2020 09:31:36.912,0.7022168636322021,40690,66395942,15374,-0.7025470733642578,0.08229388296604156,-0.08091321587562561,66395957
03-Mar-2020 09:31:37.912,0.7022310495376587,40690,66395942,15374,-0.7025386095046997,0.0822739452123642,-0.08088462054729462,66395958
03-Mar-2020 09:31:38.912,0.7022522687911987,40690,66395942,15374,-0.7025231122970581,0.08224998414516449,-0.08085840940475464,66395959
03-Mar-2020 09:31:39.912,0.7022422552108765,40690,66395942,15374,-0.702539324760437,0.08222460746765137,-0.08083111047744751,66395960
03-Mar-2020 09:31:40.912,0.7022281885147095,40690,66395942,15374,-0.7025595903396606,0.08219845592975616,-0.08080434799194336,66395961
03-Mar-2020 09:31:41.912,0.7022463083267212,40690,66395942,15374,-0.7025474309921265,0.08217385411262512,-0.08077776432037354,66395962
03-Mar-2020 09:31:42.912,0.7022631168365479,40690,66395942,15374,-0.7025365829467773,0.08214545249938965,-0.08075462281703949,66395963
03-Mar-2020 09:31:43.912,0.7022498846054077,40690,66395942,15374,-0.7025563716888428,0.08211453258991241,-0.08072952926158905,66395964
03-Mar-2020 09:31:44.912,0.7022407054901123,40690,66395942,15374,-0.7025710344314575,0.08209070563316345,-0.08070580661296844,66395965
03-Mar-2020 09:31:45.912,0.7022608518600464,40690,66395942,15374,-0.7025570869445801,0.08206568658351898,-0.08067795634269714,66395966
03-Mar-2020 09:31:46.912,0.702273964881897,40690,66395942,15374,-0.7025493383407593,0.08204303681850433,-0.08065277338027954,66395967
03-Mar-2020 09:31:47.912,0.7022589445114136,40690,66395942,15374,-0.7025700807571411,0.08202044665813446,-0.08062650263309479,66395968
03-Mar-2020 09:31:48.912,0.7022532224655151,40690,66395942,15374,-0.7025810480117798,0.08200192451477051,-0.08059979975223541,66395969
03-Mar-2020 09:31:49.912,0.7022769451141357,40690,66395942,15374,-0.7025644779205322,0.08196759223937988,-0.08057339489459991,66395970
03-Mar-2020 09:31:50.912,0.7022875547409058,40690,66395942,15374,-0.7025598287582397,0.0819387286901474,-0.08055177330970764,66395971
03-Mar-2020 09:31:51.912,0.7022700309753418,40690,66395942,15374,-0.7025833129882812,0.08191269636154175,-0.08052490651607513,66395972
03-Mar-2020 09:31:52.912,0.7022684812545776,40690,66395974,15374,-0.7025917768478394,0.08188541233539581,-0.08049419522285461,66395973
03-Mar-2020 09:31:53.912,0.7022900581359863,40690,66395974,15374,-0.7025750875473022,0.08186215162277222,-0.08047226071357727,66395974
03-Mar-2020 09:31:54.912,0.7022958993911743,40690,66395974,15374,-0.7025747299194336,0.08183908462524414,-0.0804470032453537,66395975
03-Mar-2020 09:31:55.912,0.7022793292999268,40690,66395974,15374,-0.7025977373123169,0.08181412518024445,-0.08041797578334808,66395976
03-Mar-2020 09:31:56.912,0.7022814750671387,40690,66395974,15374,-0.7026016712188721,0.08178870379924774,-0.08039028942584991,66395977
03-Mar-2020 09:31:57.912,0.7023036479949951,40690,66395974,15374,-0.7025858163833618,0.08176042139530182,-0.08036507666110992,66395978
03-Mar-2020 09:31:58.912,0.7023050785064697,40722,66395974,15374,-0.7025902271270752,0.08173449337482452,-0.08034247159957886,66395979
03-Mar-2020 09:31:59.912,0.7022908926010132,40722,66395974,15374,-0.7026101350784302,0.08170968294143677,-0.08031485974788666,66395980
03-Mar-2020 09:32:00.912,0.7022972106933594,40722,66395974,15374,-0.7026095390319824,0.08168357610702515,-0.08029209077358246,66395981
03-Mar-2020 09:32:01.912,0.7023177146911621,40722,66395974,15374,-0.7025952339172363,0.08165757358074188,-0.08026552200317383,66395982
03-Mar-2020 09:32:02.912,0.7023160457611084,40722,66395974,15374,-0.7026025056838989,0.08163374662399292,-0.08023710548877716,66395983
03-Mar-2020 09:32:03.912,0.702303409576416,40722,66395974,15374,-0.702621340751648,0.08160881698131561,-0.08020827174186707,66395984
03-Mar-2020 09:32:04.912,0.7023118734359741,40722,66395974,15374,-0.7026183605194092,0.08158606290817261,-0.08018459379673004,66395985
03-Mar-2020 09:32:05.912,0.7023296356201172,40722,66395974,15374,-0.7026066780090332,0.0815565288066864,-0.08016078174114227,66395986
03-Mar-2020 09:32:06.912,0.7023240327835083,40722,66395974,15374,-0.702617883682251,0.0815306305885315,-0.08013871312141418,66395987
03-Mar-2020 09:32:07.912,0.702312707901001,40722,66395974,15374,-0.7026346921920776,0.08150583505630493,-0.08011452853679657,66395988
03-Mar-2020 09:32:08.912,0.7023253440856934,40722,66395974,15374,-0.702628493309021,0.0814780592918396,-0.08008788526058197,66395989
03-Mar-2020 09:32:09.912,0.7023437023162842,40722,66395974,15374,-0.7026164531707764,0.08145132660865784,-0.08005999028682709,66395990
03-Mar-2020 09:32:10.912,0.702337384223938,40722,66395974,15374,-0.7026287317276001,0.0814286321401596,-0.08003099262714386,66395991
03-Mar-2020 09:32:11.912,0.7023258209228516,40722,66395974,15374,-0.702646017074585,0.08140584826469421,-0.08000345528125763,66395992
03-Mar-2020 09:32:12.912,0.7023392915725708,40722,66395974,15374,-0.7026383876800537,0.08138066530227661,-0.0799768716096878,66395993
03-Mar-2020 09:32:13.912,0.7023528814315796,40722,66395974,15374,-0.7026305198669434,0.08135285973548889,-0.07995472848415375,66395994
03-Mar-2020 09:32:14.912,0.7023441791534424,40722,66395974,15374,-0.7026445865631104,0.08132830262184143,-0.079933300614357,66395995
03-Mar-2020 09:32:15.912,0.7023375034332275,40722,66395974,15374,-0.7026571035385132,0.08130218088626862,-0.07990925014019012,66395996
03-Mar-2020 09:32:16.912,0.7023535966873169,40722,66395974,15374,-0.7026472091674805,0.08127382397651672,-0.07988367974758148,66395997
03-Mar-2020 09:32:17.912,0.7023632526397705,40722,66395974,15374,-0.7026432752609253,0.08125118911266327,-0.07985645532608032,66395998
03-Mar-2020 09:32:18.912,0.7023532390594482,40722,66395974,15374,-0.7026592493057251,0.08122862875461578,-0.07982660830020905,66395999
03-Mar-2020 09:32:19.912,0.7023520469665527,40722,66395974,15374,-0.7026666402816772,0.0812029093503952,-0.07979787886142731,66396000
03-Mar-2020 09:32:20.912,0.7023669481277466,40722,66395974,15374,-0.7026573419570923,0.08117841184139252,-0.07977159321308136,66396001
03-Mar-2020 09:32:21.912,0.7023738622665405,40722,66395974,15374,-0.7026563882827759,0.08114942908287048,-0.07974953949451447,66396002
03-Mar-2020 09:32:22.912,0.7023661136627197,40722,66395974,15374,-0.7026709318161011,0.08111891150474548,-0.07972240447998047,66396003
03-Mar-2020 09:32:23.912,0.7023649215698242,40722,66395974,15374,-0.7026767730712891,0.08109498023986816,-0.07970450818538666,66396004
03-Mar-2020 09:32:24.912,0.7023794651031494,40722,66396006,15374,-0.7026678323745728,0.08106869459152222,-0.07967858016490936,66396005
03-Mar-2020 09:32:25.912,0.7023861408233643,40722,66396006,15374,-0.7026675939559937,0.08104404807090759,-0.07965163886547089,66396006
03-Mar-2020 09:32:26.912,0.7023777961730957,40722,66396006,15374,-0.702681303024292,0.08102437853813171,-0.07962356507778168,66396007
03-Mar-2020 09:32:27.912,0.7023777961730957,40722,66396006,15374,-0.7026869058609009,0.08100101351737976,-0.07959608733654022,66396008
03-Mar-2020 09:32:28.912,0.702392578125,40722,66396006,15374,-0.7026784420013428,0.080972820520401,-0.07956896722316742,66396009
03-Mar-2020 09:32:29.912,0.7023942470550537,40722,66396006,15374,-0.7026828527450562,0.08094605803489685,-0.07954174280166626,66396010
03-Mar-2020 09:32:30.912,0.7023861408233643,40754,66396006,15374,-0.7026969194412231,0.08091741800308228,-0.07952049374580383,66396011
03-Mar-2020 09:32:31.912,0.7023903131484985,40754,66396006,15374,-0.7026984691619873,0.08089116215705872,-0.07949754595756531,66396012
03-Mar-2020 09:32:32.912,0.7024023532867432,40754,66396006,15374,-0.7026921510696411,0.08086580038070679,-0.07947041094303131,66396013
03-Mar-2020 09:32:33.912,0.702404260635376,40754,66396006,15374,-0.7026960849761963,0.08084078133106232,-0.07944445312023163,66396014
03-Mar-2020 09:32:34.912,0.7023986577987671,40754,66396006,15374,-0.7027069330215454,0.08082057535648346,-0.07941970229148865,66396015
03-Mar-2020 09:32:35.912,0.7024050951004028,40754,66396006,15374,-0.702707052230835,0.08079315721988678,-0.07939128577709198,66396016
03-Mar-2020 09:32:36.912,0.7024174928665161,40754,66396006,15374,-0.7027004957199097,0.0807666927576065,-0.07936465740203857,66396017
03-Mar-2020 09:32:37.912,0.7024158239364624,40754,66396006,15374,-0.7027077674865723,0.08074134588241577,-0.07934106886386871,66396018
03-Mar-2020 09:32:38.912,0.7024130821228027,40754,66396006,15374,-0.7027171850204468,0.0807083398103714,-0.07931694388389587,66396019
03-Mar-2020 09:32:39.912,0.7024174928665161,40754,66396006,15374,-0.702717661857605,0.0806887149810791,-0.07929357886314392,66396020
03-Mar-2020 09:32:40.912,0.7024255990982056,40754,66396006,15374,-0.7027151584625244,0.08066624402999878,-0.07926565408706665,66396021
03-Mar-2020 09:32:41.912,0.7024235725402832,40754,66396006,15374,-0.7027229070663452,0.08064307272434235,-0.07923947274684906,66396022
03-Mar-2020 09:32:42.912,0.7024217844009399,40754,66396006,15374,-0.7027308940887451,0.08061613142490387,-0.07921253144741058,66396023
03-Mar-2020 09:32:43.912,0.7024277448654175,40754,66396006,15374,-0.7027308940887451,0.08059053122997284,-0.0791834145784378,66396024
03-Mar-2020 09:32:44.912,0.7024387121200562,40754,66396006,15374,-0.7027267217636108,0.08055947721004486,-0.07915586233139038,66396025
03-Mar-2020 09:32:45.912,0.702438473701477,40754,66396006,15374,-0.7027323246002197,0.08053350448608398,-0.07913464307785034,66396026
03-Mar-2020 09:32:46.912,0.7024368047714233,40754,66396006,15374,-0.7027394771575928,0.08050820231437683,-0.07911291718482971,66396027
03-Mar-2020 09:32:47.912,0.7024455070495605,40754,66396006,15374,-0.7027373313903809,0.08047959208488464,-0.07908381521701813,66396028
03-Mar-2020 09:32:48.912,0.7024497985839844,40754,66396006,15374,-0.7027381658554077,0.08045795559883118,-0.07906113564968109,66396029
03-Mar-2020 09:32:49.912,0.7024483680725098,40754,66396006,15374,-0.7027456760406494,0.08043357729911804,-0.07903137803077698,66396030
03-Mar-2020 09:32:50.912,0.7024484872817993,40754,66396006,15374,-0.7027508020401001,0.08041107654571533,-0.07900400459766388,66396031
03-Mar-2020 09:32:51.912,0.7024537324905396,40754,66396006,15374,-0.7027510404586792,0.08039040863513947,-0.07897742092609406,66396032
03-Mar-2020 09:32:52.912,0.7024596929550171,40754,66396006,15374,-0.7027515172958374,0.08036091923713684,-0.07895036041736603,66396033
03-Mar-2020 09:32:53.912,0.7024579048156738,40754,66396006,15374,-0.7027590274810791,0.08033083379268646,-0.07893042266368866,66396034
03-Mar-2020 09:32:54.912,0.7024608850479126,40754,66396006,15374,-0.7027621269226074,0.08030112087726593,-0.07890798151493073,66396035
03-Mar-2020 09:32:55.912,0.7024672031402588,40754,66396006,15374,-0.702761173248291,0.08027750253677368,-0.07888293266296387,66396036
03-Mar-2020 09:32:56.912,0.702468752861023,40754,66396038,15374,-0.7027652263641357,0.08025260269641876,-0.07885830104351044,66396037
03-Mar-2020 09:32:57.912,0.7024734020233154,40754,66396038,15374,-0.7027672529220581,0.08022554218769073,-0.07882790267467499,66396038
03-Mar-2020 09:32:58.912,0.7024737596511841,40754,66396038,15374,-0.7027715444564819,0.08020851016044617,-0.07880036532878876,66396039
03-Mar-2020 09:32:59.912,0.7024801969528198,40754,66396038,15374,-0.7027720212936401,0.08018195629119873,-0.0787678062915802,66396040
03-Mar-2020 09:33:00.912,0.7024825811386108,40754,66396038,15374,-0.7027754783630371,0.08015242218971252,-0.07874386012554169,66396041
03-Mar-2020 09:33:01.912,0.7024846076965332,40754,66396038,15374,-0.7027792930603027,0.08012397587299347,-0.07872192561626434,66396042
03-Mar-2020 09:33:02.912,0.7024867534637451,40786,66396038,15374,-0.702783465385437,0.08009377121925354,-0.07869589328765869,66396043
03-Mar-2020 09:33:03.912,0.7024909257888794,40786,66396038,15374,-0.7027848958969116,0.08006849884986877,-0.07867275178432465,66396044
03-Mar-2020 09:33:04.912,0.7024937868118286,40786,66396038,15374,-0.7027878761291504,0.08004067838191986,-0.07864725589752197,66396045
03-Mar-2020 09:33:05.912,0.7024967670440674,40786,66396038,15374,-0.7027899026870728,0.08002243936061859,-0.07862319052219391,66396046
03-Mar-2020 09:33:06.912,0.7024987936019897,40786,66396038,15374,-0.7027937173843384,0.07999995350837708,-0.07859355211257935,66396047
03-Mar-2020 09:33:07.912,0.7025022506713867,40786,66396038,15374,-0.702796220779419,0.07997556030750275,-0.0785655528306961,66396048
03-Mar-2020 09:33:08.912,0.7025051116943359,40786,66396038,15374,-0.7027984857559204,0.07995100319385529,-0.07854495942592621,66396049
03-Mar-2020 09:33:09.912,0.7025052309036255,40786,66396038,15374,-0.702804446220398,0.07992257177829742,-0.07851892709732056,66396050
03-Mar-2020 09:33:10.912,0.7025066614151001,40786,66396038,15374,-0.7028088569641113,0.0798959881067276,-0.07849445939064026,66396051
03-Mar-2020 09:33:11.912,0.7025147676467896,40786,66396038,15374,-0.702806830406189,0.07986564934253693,-0.07847142219543457,66396052
03-Mar-2020 09:33:12.912,0.7025187015533447,40786,66396038,15374,-0.7028086185455322,0.07983912527561188,-0.0784451812505722,66396053
03-Mar-2020 09:33:13.912,0.7025166749954224,40786,66396038,15374,-0.7028162479400635,0.07981978356838226,-0.07841481268405914,66396054
03-Mar-2020 09:33:14.912,0.7025233507156372,40786,66396038,15374,-0.7028152942657471,0.0797969251871109,-0.07838612794876099,66396055
03-Mar-2020 09:33:15.912,0.702529788017273,40786,66396038,15374,-0.7028152942657471,0.07976704835891724,-0.07835996150970459,66396056
03-Mar-2020 09:33:16.912,0.7025295495986938,40786,66396038,15374,-0.7028212547302246,0.07974208891391754,-0.07833535969257355,66396057
03-Mar-2020 09:33:17.912,0.7025269269943237,40786,66396038,15374,-0.7028292417526245,0.07971473038196564,-0.0783115029335022,66396058
03-Mar-2020 09:33:18.912,0.7025331258773804,40786,66396038,15374,-0.7028286457061768,0.07968583703041077,-0.07829010486602783,66396059
03-Mar-2020 09:33:19.912,0.7025399208068848,40786,66396038,15374,-0.7028279304504395,0.07965756952762604,-0.07826519012451172,66396060
03-Mar-2020 09:33:20.912,0.7025370597839355,40786,66396038,15374,-0.7028357982635498,0.079637810587883,-0.0782383382320404,66396061
03-Mar-2020 09:33:21.912,0.7025386095046997,40786,66396038,15374,-0.7028402090072632,0.07961498200893402,-0.07821106910705566,66396062
03-Mar-2020 09:33:22.912,0.7025474309921265,40786,66396038,15374,-0.7028371095657349,0.07959131896495819,-0.07818445563316345,66396063
03-Mar-2020 09:33:23.912,0.7025531530380249,40786,66396038,15374,-0.7028374671936035,0.07956497371196747,-0.07815408706665039,66396064
03-Mar-2020 09:33:24.912,0.7025487422943115,40786,66396038,15374,-0.7028477191925049,0.07953959703445435,-0.07812957465648651,66396065
03-Mar-2020 09:33:25.912,0.7025481462478638,40786,66396038,15374,-0.7028532028198242,0.07951219379901886,-0.07810907065868378,66396066
03-Mar-2020 09:33:26.912,0.7025567293167114,40786,66396038,15374,-0.7028510570526123,0.07948029041290283,-0.0780889093875885,66396067
03-Mar-2020 09:33:27.912,0.7025637626647949,40786,66396038,15374,-0.7028498649597168,0.0794515311717987,-0.07806268334388733,66396068
03-Mar-2020 09:33:28.912,0.7025598287582397,40786,66396070,15374,-0.7028598785400391,0.07943004369735718,-0.07803082466125488,66396069
03-Mar-2020 09:33:29.912,0.7025619745254517,40786,66396070,15374,-0.702863335609436,0.07940766215324402,-0.07800443470478058,66396070
03-Mar-2020 09:33:30.912,0.7025725841522217,40786,66396070,15374,-0.7028580904006958,0.07938480377197266,-0.07797786593437195,66396071
03-Mar-2020 09:33:31.912,0.7025775909423828,40786,66396070,15374,-0.70285964012146,0.07935793697834015,-0.07794807851314545,66396072
03-Mar-2020 09:33:32.912,0.7025706768035889,40786,66396070,15374,-0.7028714418411255,0.07933884859085083,-0.0779232531785965,66396073
03-Mar-2020 09:33:33.912,0.7025734186172485,40786,66396070,15374,-0.702875018119812,0.0793035477399826,-0.07790148258209229,66396074
03-Mar-2020 09:33:34.912,0.7025847434997559,40818,66396070,15374,-0.7028688192367554,0.07927541434764862,-0.0778849720954895,66396075
03-Mar-2020 09:33:35.912,0.7025845050811768,40818,66396070,15374,-0.7028745412826538,0.07924994826316833,-0.07786116003990173,66396076
03-Mar-2020 09:33:36.912,0.7025790214538574,40818,66396070,15374,-0.7028862237930298,0.0792272537946701,-0.07782703638076782,66396077
03-Mar-2020 09:33:37.912,0.7025860548019409,40818,66396070,15374,-0.7028851509094238,0.07919970154762268,-0.07780171930789948,66396078
03-Mar-2020 09:33:38.912,0.702597975730896,40818,66396070,15374,-0.7028785943984985,0.07917788624763489,-0.07777637243270874,66396079
03-Mar-2020 09:33:39.912,0.70259690284729,40818,66396070,15374,-0.7028853893280029,0.079159677028656,-0.07774350047111511,66396080
03-Mar-2020 09:33:40.912,0.7025922536849976,40818,66396070,15374,-0.7028957605361938,0.0791320949792862,-0.07771874964237213,66396081
03-Mar-2020 09:33:41.912,0.7026000022888184,40818,66396070,15374,-0.7028943300247192,0.07909707725048065,-0.07769797742366791,66396082
03-Mar-2020 09:33:42.912,0.7026102542877197,40818,66396070,15374,-0.7028895616531372,0.07907016575336456,-0.07767683267593384,66396083
03-Mar-2020 09:33:43.912,0.7026064395904541,40818,66396070,15374,-0.7028990983963013,0.0790444165468216,-0.07765144109725952,66396084
03-Mar-2020 09:33:44.912,0.7026026248931885,40818,66396070,15374,-0.702908992767334,0.07901675999164581,-0.07762399315834045,66396085
03-Mar-2020 09:33:45.912,0.702613115310669,40818,66396070,15374,-0.7029039859771729,0.07899309694766998,-0.07759866118431091,66396086
03-Mar-2020 09:33:46.912,0.7026240825653076,40818,66396070,15374,-0.7028992176055908,0.07896947860717773,-0.07756580412387848,66396087
03-Mar-2020 09:33:47.912,0.7026162147521973,40818,66396070,15374,-0.702912449836731,0.07895028591156006,-0.07753774523735046,66396088
03-Mar-2020 09:33:48.912,0.7026139497756958,40818,66396070,15374,-0.7029200792312622,0.07892259955406189,-0.07751636207103729,66396089
03-Mar-2020 09:33:49.912,0.7026236057281494,40818,66396070,15374,-0.7029160261154175,0.07889403402805328,-0.07749700546264648,66396090
03-Mar-2020 09:33:50.912,0.7026314735412598,40818,66396070,15374,-0.7029126882553101,0.07886987924575806,-0.07747441530227661,66396091
03-Mar-2020 09:33:51.912,0.702623724937439,40818,66396070,15374,-0.7029260396957397,0.0788455605506897,-0.07744956016540527,66396092
03-Mar-2020 09:33:52.912,0.7026238441467285,40818,66396070,15374,-0.7029318809509277,0.07881692051887512,-0.07742506265640259,66396093
03-Mar-2020 09:33:53.912,0.7026393413543701,40818,66396070,15374,-0.7029227018356323,0.0787898600101471,-0.07739539444446564,66396094
03-Mar-2020 09:33:54.912,0.7026464939117432,40818,66396070,15374,-0.7029218673706055,0.07876664400100708,-0.07736317813396454,66396095
03-Mar-2020 09:33:55.912,0.7026379108428955,40818,66396070,15374,-0.7029367685317993,0.07874096930027008,-0.0773332267999649,66396096
03-Mar-2020 09:33:56.912,0.702637791633606,40818,66396070,15374,-0.7029421329498291,0.07871317863464355,-0.0773114264011383,66396097
03-Mar-2020 09:33:57.912,0.7026526927947998,40818,66396070,15374,-0.702932596206665,0.0786842554807663,-0.07729332149028778,66396098
03-Mar-2020 09:33:58.912,0.7026536464691162,40818,66396070,15374,-0.7029364109039307,0.0786629468202591,-0.07726719975471497,66396099
03-Mar-2020 09:33:59.912,0.702644944190979,40818,66396070,15374,-0.7029517889022827,0.07863488793373108,-0.07724118232727051,66396100
03-Mar-2020 09:34:00.912,0.7026481628417969,40818,66396102,15374,-0.7029532194137573,0.07861123979091644,-0.07721923291683197,66396101
03-Mar-2020 09:34:01.912,0.702662467956543,40818,66396102,15374,-0.7029443979263306,0.07859092950820923,-0.07718978822231293,66396102
03-Mar-2020 09:34:02.912,0.7026647329330444,40818,66396102,15374,-0.7029483318328857,0.0785675197839737,-0.07715854048728943,66396103
03-Mar-2020 09:34:03.912,0.7026559114456177,40818,66396102,15374,-0.7029620409011841,0.07854418456554413,-0.0771370530128479,66396104
03-Mar-2020 09:34:04.912,0.7026607990264893,40818,66396102,15374,-0.7029628753662109,0.07851438224315643,-0.07711656391620636,66396105
03-Mar-2020 09:34:05.912,0.7026773691177368,40818,66396102,15374,-0.7029527425765991,0.0784827321767807,-0.07709081470966339,66396106
03-Mar-2020 09:34:06.912,0.7026780843734741,40850,66396102,15374,-0.7029590606689453,0.07844960689544678,-0.07706102728843689,66396107
03-Mar-2020 09:34:07.913,0.7026671171188354,40850,66396102,15374,-0.7029744386672974,0.07842743396759033,-0.07704156637191772,66396108
03-Mar-2020 09:34:08.913,0.7026761770248413,40850,66396102,15374,-0.7029716968536377,0.07839706540107727,-0.07701437175273895,66396109
03-Mar-2020 09:34:09.913,0.7026886940002441,40850,66396102,15374,-0.7029644250869751,0.07838237285614014,-0.07698221504688263,66396110
03-Mar-2020 09:34:10.913,0.7026854753494263,40850,66396102,15374,-0.7029726505279541,0.0783662497997284,-0.07695320248603821,66396111
03-Mar-2020 09:34:11.913,0.702677845954895,40850,66396102,15374,-0.7029858827590942,0.07833743095397949,-0.07692970335483551,66396112
03-Mar-2020 09:34:12.913,0.7026880979537964,40850,66396102,15374,-0.7029815912246704,0.07830782234668732,-0.07690580189228058,66396113
03-Mar-2020 09:34:13.913,0.7026994228363037,40850,66396102,15374,-0.7029757499694824,0.07828272879123688,-0.07688230276107788,66396114
03-Mar-2020 09:34:14.913,0.7026917934417725,40850,66396102,15374,-0.7029892206192017,0.07825127243995667,-0.07685872912406921,66396115
03-Mar-2020 09:34:15.913,0.7026854753494263,40850,66396102,15374,-0.7030010223388672,0.07822418212890625,-0.07683785259723663,66396116
03-Mar-2020 09:34:16.913,0.7027019262313843,40850,66396102,15374,-0.7029913663864136,0.0781949907541275,-0.07680778205394745,66396117
03-Mar-2020 09:34:17.913,0.7027134895324707,40850,66396102,15374,-0.7029849290847778,0.07817526161670685,-0.07677657902240753,66396118
03-Mar-2020 09:34:18.913,0.7027044296264648,40850,66396102,15374,-0.7029993534088135,0.07815386354923248,-0.07675103843212128,66396119
03-Mar-2020 09:34:19.913,0.702701210975647,40850,66396102,15374,-0.7030079364776611,0.07813005149364471,-0.07672718167304993,66396120
03-Mar-2020 09:34:20.913,0.7027171850204468,40850,66396102,15374,-0.7029978036880493,0.07810099422931671,-0.07670167088508606,66396121
03-Mar-2020 09:34:21.913,0.702723503112793,40850,66396102,15374,-0.7029966115951538,0.07807490229606628,-0.07667909562587738,66396122
03-Mar-2020 09:34:22.913,0.7027125358581543,40850,66396102,15374,-0.70301353931427,0.0780445784330368,-0.07665766775608063,66396123
03-Mar-2020 09:34:23.913,0.7027113437652588,40850,66396102,15374,-0.7030209302902222,0.07801607251167297,-0.07663121819496155,66396124
03-Mar-2020 09:34:24.913,0.7027270793914795,40850,66396102,15374,-0.7030104398727417,0.07799407839775085,-0.07660293579101562,66396125
03-Mar-2020 09:34:25.913,0.7027320861816406,40850,66396102,15374,-0.703011155128479,0.07797184586524963,-0.07657429575920105,66396126
03-Mar-2020 09:34:26.913,0.7027212381362915,40850,66396102,15374,-0.7030274868011475,0.07794904708862305,-0.07654456794261932,66396127
03-Mar-2020 09:34:27.913,0.7027226686477661,40850,66396102,15374,-0.7030313014984131,0.07792498171329498,-0.07652288675308228,66396128
03-Mar-2020 09:34:28.913,0.7027424573898315,40850,66396102,15374,-0.7030186653137207,0.07789300382137299,-0.0764925479888916,66396129
03-Mar-2020 09:34:29.913,0.7027448415756226,40850,66396102,15374,-0.7030206918716431,0.07787206768989563,-0.07647275924682617,66396130
03-Mar-2020 09:34:30.913,0.7027328014373779,40850,66396102,15374,-0.7030383348464966,0.07784119248390198,-0.07645052671432495,66396131
03-Mar-2020 09:34:31.913,0.7027369737625122,40850,66396102,15374,-0.7030400037765503,0.07781268656253815,-0.07642386853694916,66396132
03-Mar-2020 09:34:32.913,0.7027565240859985,40850,66396134,15374,-0.703026533126831,0.0777902752161026,-0.07639555633068085,66396133
03-Mar-2020 09:34:33.913,0.7027534246444702,40850,66396134,15374,-0.7030351161956787,0.07776670157909393,-0.07636575400829315,66396134
03-Mar-2020 09:34:34.913,0.7027403116226196,40850,66396134,15374,-0.7030541896820068,0.07773928344249725,-0.07634037733078003,66396135
03-Mar-2020 09:34:35.913,0.7027508020401001,40850,66396134,15374,-0.7030495405197144,0.07771305739879608,-0.07631285488605499,66396136
03-Mar-2020 09:34:36.913,0.7027674913406372,40850,66396134,15374,-0.703038215637207,0.0776895135641098,-0.07628785073757172,66396137
03-Mar-2020 09:34:37.913,0.7027610540390015,40850,66396134,15374,-0.7030495405197144,0.0776648074388504,-0.07626800239086151,66396138
03-Mar-2020 09:34:38.913,0.7027513980865479,40882,66396134,15374,-0.7030646800994873,0.07763597369194031,-0.07624740898609161,66396139
03-Mar-2020 09:34:39.913,0.7027631998062134,40882,66396134,15374,-0.7030582427978516,0.07761189341545105,-0.07622197270393372,66396140
03-Mar-2020 09:34:40.913,0.7027794122695923,40882,66396134,15374,-0.703047513961792,0.07759009301662445,-0.07619352638721466,66396141
03-Mar-2020 09:34:41.913,0.7027721405029297,40882,66396134,15374,-0.7030608654022217,0.07756499946117401,-0.07616372406482697,66396142
03-Mar-2020 09:34:42.913,0.7027627229690552,40882,66396134,15374,-0.7030755281448364,0.07753922045230865,-0.07613959908485413,66396143
03-Mar-2020 09:34:43.913,0.702776312828064,40882,66396134,15374,-0.7030675411224365,0.07751607894897461,-0.07611195743083954,66396144
03-Mar-2020 09:34:44.913,0.7027899026870728,40882,66396134,15374,-0.7030601501464844,0.07748675346374512,-0.0760863721370697,66396145
03-Mar-2020 09:34:45.913,0.7027784585952759,40882,66396134,15374,-0.7030767202377319,0.0774570107460022,-0.07606837153434753,66396146
03-Mar-2020 09:34:46.913,0.7027713060379028,40882,66396134,15374,-0.7030895948410034,0.07742933928966522,-0.07604439556598663,66396147
03-Mar-2020 09:34:47.913,0.7027897834777832,40882,66396134,15374,-0.7030775547027588,0.0774013102054596,-0.0760142058134079,66396148
03-Mar-2020 09:34:48.913,0.7028018236160278,40882,66396134,15374,-0.7030707597732544,0.07737770676612854,-0.07598976790904999,66396149
03-Mar-2020 09:34:49.913,0.7027899026870728,40882,66396134,15374,-0.7030882835388184,0.07735785841941833,-0.07595889270305634,66396150
03-Mar-2020 09:34:50.913,0.7027857303619385,40882,66396134,15374,-0.7030977010726929,0.07733389735221863,-0.07593169808387756,66396151
03-Mar-2020 09:34:51.913,0.7028063535690308,40882,66396134,15374,-0.7030826807022095,0.07730841636657715,-0.07590635120868683,66396152
03-Mar-2020 09:34:52.913,0.7028131484985352,40882,66396134,15374,-0.7030813694000244,0.07728208601474762,-0.07588250935077667,66396153
03-Mar-2020 09:34:53.913,0.702797532081604,40882,66396134,15374,-0.7031033039093018,0.07724957168102264,-0.0758579671382904,66396154
03-Mar-2020 09:34:54.913,0.7027972936630249,40882,66396134,15374,-0.7031089067459106,0.07722276449203491,-0.07583539187908173,66396155
03-Mar-2020 09:34:55.913,0.7028176784515381,40882,66396134,15374,-0.7030937671661377,0.07719872891902924,-0.0758097767829895,66396156
03-Mar-2020 09:34:56.913,0.7028197050094604,40882,66396134,15374,-0.7030971050262451,0.0771765410900116,-0.07578307390213013,66396157
03-Mar-2020 09:34:57.913,0.7028048038482666,40882,66396134,15374,-0.7031182050704956,0.07714974880218506,-0.07575353980064392,66396158
03-Mar-2020 09:34:58.913,0.7028107643127441,40882,66396134,15374,-0.7031177282333374,0.07712626457214355,-0.07572565972805023,66396159
03-Mar-2020 09:34:59.913,0.7028306722640991,40882,66396134,15374,-0.7031030654907227,0.07710294425487518,-0.07570391893386841,66396160
03-Mar-2020 09:35:00.913,0.70283043384552,40882,66396134,15374,-0.7031081914901733,0.07707852125167847,-0.07567785680294037,66396161
03-Mar-2020 09:35:01.913,0.7028146982192993,40882,66396134,15374,-0.703129768371582,0.0770491361618042,-0.07565546035766602,66396162
03-Mar-2020 09:35:02.913,0.7028239965438843,40882,66396134,15374,-0.7031261920928955,0.07702217996120453,-0.07562914490699768,66396163
03-Mar-2020 09:35:03.913,0.702846884727478,40882,66396134,15374,-0.7031100988388062,0.07698842883110046,-0.07560044527053833,66396164
03-Mar-2020 09:35:04.913,0.7028403282165527,40882,66396166,15374,-0.7031220197677612,0.07696683704853058,-0.07557477056980133,66396165
03-Mar-2020 09:35:05.913,0.702825665473938,40882,66396166,15374,-0.7031418085098267,0.07694388926029205,-0.07555001974105835,66396166
03-Mar-2020 09:35:06.913,0.7028365135192871,40882,66396166,15374,-0.70313560962677,0.07692466676235199,-0.07552659511566162,66396167
03-Mar-2020 09:35:07.913,0.702857255935669,40882,66396166,15374,-0.7031213045120239,0.07689420878887177,-0.07549768686294556,66396168
03-Mar-2020 09:35:08.913,0.7028481960296631,40882,66396166,15374,-0.7031357288360596,0.07686972618103027,-0.07547277212142944,66396169
03-Mar-2020 09:35:09.913,0.7028342485427856,40882,66396166,15374,-0.7031550407409668,0.07684257626533508,-0.07545015215873718,66396170
03-Mar-2020 09:35:10.913,0.7028533220291138,40914,66396166,15374,-0.7031424045562744,0.07681122422218323,-0.07542456686496735,66396171
03-Mar-2020 09:35:11.913,0.7028684616088867,40914,66396166,15374,-0.703132152557373,0.07678645849227905,-0.07539905607700348,66396172
03-Mar-2020 09:35:12.913,0.7028557062149048,40914,66396166,15374,-0.7031509876251221,0.0767609179019928,-0.07536919414997101,66396173
03-Mar-2020 09:35:13.913,0.7028472423553467,40914,66396166,15374,-0.7031652927398682,0.07673703134059906,-0.07534129917621613,66396174
03-Mar-2020 09:35:14.913,0.7028652429580688,40914,66396166,15374,-0.7031525373458862,0.07671071588993073,-0.07531827688217163,66396175
03-Mar-2020 09:35:15.913,0.7028791904449463,40914,66396166,15374,-0.7031439542770386,0.07668709754943848,-0.07529278099536896,66396176
03-Mar-2020 09:35:16.913,0.7028646469116211,40914,66396166,15374,-0.7031643390655518,0.07666003704071045,-0.0752677321434021,66396177
03-Mar-2020 09:35:17.913,0.7028598785400391,40914,66396166,15374,-0.7031749486923218,0.07662951946258545,-0.07524044811725616,66396178
03-Mar-2020 09:35:18.913,0.7028802633285522,40914,66396166,15374,-0.7031596899032593,0.07660271227359772,-0.07521949708461761,66396179
03-Mar-2020 09:35:19.913,0.7028888463973999,40914,66396166,15374,-0.7031564712524414,0.07657968997955322,-0.07519125938415527,66396180
03-Mar-2020 09:35:20.913,0.7028721570968628,40914,66396166,15374,-0.703178882598877,0.0765550285577774,-0.07516416907310486,66396181
03-Mar-2020 09:35:21.913,0.7028704881668091,40914,66396166,15374,-0.7031856775283813,0.0765320360660553,-0.07514020800590515,66396182
03-Mar-2020 09:35:22.913,0.7028948068618774,40914,66396166,15374,-0.7031670808792114,0.07650528848171234,-0.07511332631111145,66396183
03-Mar-2020 09:35:23.913,0.7028992176055908,40914,66396166,15374,-0.7031681537628174,0.07648053765296936,-0.07508634030818939,66396184
03-Mar-2020 09:35:24.913,0.7028806209564209,40914,66396166,15374,-0.703191876411438,0.0764564573764801,-0.0750625878572464,66396185
03-Mar-2020 09:35:25.913,0.7028840780258179,40914,66396166,15374,-0.7031941413879395,0.07642604410648346,-0.0750410258769989,66396186
03-Mar-2020 09:35:26.913,0.702908992767334,40914,66396166,15374,-0.7031757831573486,0.0763947069644928,-0.07501137256622314,66396187
03-Mar-2020 09:35:27.913,0.702907919883728,40914,66396166,15374,-0.7031818628311157,0.07637481391429901,-0.07498480379581451,66396188
03-Mar-2020 09:35:28.913,0.7028932571411133,40914,66396166,15374,-0.7032028436660767,0.07634416222572327,-0.07495671510696411,66396189
03-Mar-2020 09:35:29.913,0.702900767326355,40914,66396166,15374,-0.7032003402709961,0.07632102072238922,-0.07493260502815247,66396190
03-Mar-2020 09:35:30.913,0.7029191255569458,40914,66396166,15374,-0.7031862735748291,0.07630625367164612,-0.07490845024585724,66396191
03-Mar-2020 09:35:31.913,0.7029180526733398,40914,66396166,15374,-0.703193187713623,0.07627937197685242,-0.07488158345222473,66396192
03-Mar-2020 09:35:32.913,0.7028992176055908,40914,66396166,15374,-0.7032175064086914,0.07625263929367065,-0.07485660910606384,66396193
03-Mar-2020 09:35:33.913,0.7029109001159668,40914,66396166,15374,-0.7032111883163452,0.07622423768043518,-0.07483553886413574,66396194
03-Mar-2020 09:35:34.913,0.7029318809509277,40914,66396166,15374,-0.7031956911087036,0.07619932293891907,-0.07480908930301666,66396195
03-Mar-2020 09:35:35.913,0.7029246091842651,40914,66396166,15374,-0.7032088041305542,0.07617174088954926,-0.07478305697441101,66396196
03-Mar-2020 09:35:36.913,0.7029094696044922,40914,66396198,15368,-0.7032294273376465,0.0761461853981018,-0.07475811243057251,66396197
03-Mar-2020 09:35:37.913,0.7029268741607666,40914,66396198,15368,-0.7032179832458496,0.0761180967092514,-0.07473026216030121,66396198
03-Mar-2020 09:35:38.913,0.7029451131820679,40914,66396198,15368,-0.7032049894332886,0.07609361410140991,-0.07470399141311646,66396199
03-Mar-2020 09:35:39.913,0.7029355764389038,40914,66396198,15368,-0.7032204866409302,0.07606551051139832,-0.07467614114284515,66396200
03-Mar-2020 09:35:40.913,0.7029231786727905,40914,66396198,15368,-0.7032374143600464,0.07604539394378662,-0.07465335726737976,66396201
03-Mar-2020 09:35:41.913,0.7029398679733276,40914,66396198,15368,-0.7032260894775391,0.07602077722549438,-0.0746290385723114,66396202
03-Mar-2020 09:35:42.913,0.7029536962509155,40946,66396198,15368,-0.7032171487808228,0.0759996622800827,-0.07460476458072662,66396203
03-Mar-2020 09:35:43.913,0.7029402256011963,40946,66396198,15368,-0.7032372951507568,0.07596844434738159,-0.07457554340362549,66396204
03-Mar-2020 09:35:44.913,0.7029327154159546,40946,66396198,15368,-0.7032502889633179,0.0759413093328476,-0.07455186545848846,66396205
03-Mar-2020 09:35:45.913,0.7029514312744141,40946,66396198,15368,-0.7032368183135986,0.07591767609119415,-0.07452733814716339,66396206
03-Mar-2020 09:35:46.913,0.7029644250869751,40946,66396198,15368,-0.703229546546936,0.07589161396026611,-0.0745009183883667,66396207
03-Mar-2020 09:35:47.913,0.702949047088623,40946,66396198,15368,-0.7032500505447388,0.0758657157421112,-0.07447610795497894,66396208
03-Mar-2020 09:35:48.913,0.7029449939727783,40946,66396198,15368,-0.7032593488693237,0.07584120333194733,-0.07445107400417328,66396209
03-Mar-2020 09:35:49.913,0.7029694318771362,40946,66396198,15368,-0.7032419443130493,0.07580925524234772,-0.07442037761211395,66396210
03-Mar-2020 09:35:50.913,0.7029775381088257,40946,66396198,15368,-0.703238844871521,0.07578743994235992,-0.0743950605392456,66396211
03-Mar-2020 09:35:51.913,0.7029600143432617,40946,66396198,15368,-0.7032617330551147,0.075760617852211,-0.07436704635620117,66396212
03-Mar-2020 09:35:52.913,0.7029596567153931,40946,66396198,15368,-0.7032680511474609,0.07573232054710388,-0.0743446797132492,66396213
03-Mar-2020 09:35:53.913,0.7029799222946167,40946,66396198,15368,-0.703251838684082,0.07571451365947723,-0.07431945204734802,66396214
03-Mar-2020 09:35:54.913,0.7029836177825928,40946,66396198,15368,-0.7032537460327148,0.0756874531507492,-0.07429690659046173,66396215
03-Mar-2020 09:35:55.913,0.7029674053192139,40946,66396198,15368,-0.7032757997512817,0.0756588727235794,-0.07426980137825012,66396216
03-Mar-2020 09:35:56.913,0.7029697895050049,40946,66396198,15368,-0.703278660774231,0.07563482224941254,-0.07424509525299072,66396217
03-Mar-2020 09:35:57.913,0.7029904127120972,40946,66396198,15368,-0.7032630443572998,0.07561352849006653,-0.0742199718952179,66396218
03-Mar-2020 09:35:58.913,0.7029916048049927,40946,66396198,15368,-0.7032676935195923,0.07558540999889374,-0.07419320940971375,66396219
03-Mar-2020 09:35:59.913,0.7029761075973511,40946,66396198,15368,-0.7032893896102905,0.0755547434091568,-0.07416564226150513,66396220
03-Mar-2020 09:36:00.913,0.7029831409454346,40946,66396198,15368,-0.7032872438430786,0.07553288340568542,-0.07414224743843079,66396221
03-Mar-2020 09:36:01.913,0.703006386756897,40946,66396198,15368,-0.7032700777053833,0.0755041092634201,-0.07411506772041321,66396222
03-Mar-2020 09:36:02.913,0.7030019760131836,40946,66396198,15368,-0.7032798528671265,0.07547885179519653,-0.0740903913974762,66396223
03-Mar-2020 09:36:03.913,0.7029867172241211,40946,66396198,15368,-0.7032999992370605,0.07545417547225952,-0.0740659236907959,66396224
03-Mar-2020 09:36:04.913,0.7029973268508911,40946,66396198,15368,-0.7032946348190308,0.07543011009693146,-0.07404044270515442,66396225
03-Mar-2020 09:36:05.913,0.703018069267273,40946,66396198,15368,-0.7032794952392578,0.07540595531463623,-0.07401081919670105,66396226
03-Mar-2020 09:36:06.913,0.7030102014541626,40946,66396198,15368,-0.7032928466796875,0.07538048923015594,-0.07398845255374908,66396227
03-Mar-2020 09:36:07.913,0.7029968500137329,40946,66396198,15368,-0.7033125162124634,0.0753488838672638,-0.07395952939987183,66396228
03-Mar-2020 09:36:08.913,0.703008770942688,40946,66396230,15374,-0.7033053636550903,0.07532954216003418,-0.07393373548984528,66396229
03-Mar-2020 09:36:09.913,0.7030279636383057,40946,66396230,15374,-0.7032915353775024,0.07530142366886139,-0.07391229271888733,66396230
03-Mar-2020 09:36:10.913,0.7030172348022461,40946,66396230,15374,-0.7033075094223022,0.0752764642238617,-0.07388566434383392,66396231
03-Mar-2020 09:36:11.913,0.7030081748962402,40946,66396230,15374,-0.7033222913742065,0.07524996995925903,-0.073858842253685,66396232
03-Mar-2020 09:36:12.913,0.7030258178710938,40946,66396230,15374,-0.7033106088638306,0.07522311806678772,-0.07383140921592712,66396233
03-Mar-2020 09:36:13.913,0.703040361404419,40946,66396230,15374,-0.7033014297485352,0.07519640028476715,-0.07380859553813934,66396234
03-Mar-2020 09:36:14.913,0.703027606010437,40978,66396230,15374,-0.7033190727233887,0.07517103850841522,-0.07378479838371277,66396235
03-Mar-2020 09:36:15.913,0.7030197381973267,40978,66396230,15374,-0.703331708908081,0.0751488208770752,-0.07376113533973694,66396236
03-Mar-2020 09:36:16.913,0.7030390501022339,40978,66396230,15374,-0.70331871509552,0.07512009143829346,-0.0737314373254776,66396237
03-Mar-2020 09:36:17.913,0.7030479907989502,40978,66396230,15374,-0.7033145427703857,0.07509557902812958,-0.07371042668819427,66396238
03-Mar-2020 09:36:18.913,0.7030349969863892,40978,66396230,15374,-0.7033330202102661,0.07506906986236572,-0.07368451356887817,66396239
03-Mar-2020 09:36:19.913,0.7030313014984131,40978,66396230,15374,-0.703342080116272,0.07504582405090332,-0.07365719974040985,66396240
03-Mar-2020 09:36:20.913,0.7030521631240845,40978,66396230,15374,-0.7033270597457886,0.07502087950706482,-0.07362665235996246,66396241
03-Mar-2020 09:36:21.913,0.7030594348907471,40978,66396230,15374,-0.7033252716064453,0.07499578595161438,-0.07360053062438965,66396242
03-Mar-2020 09:36:22.913,0.7030448913574219,40978,66396230,15374,-0.7033454179763794,0.07496894896030426,-0.07357276976108551,66396243
03-Mar-2020 09:36:23.913,0.7030429840087891,40978,66396230,15374,-0.7033528089523315,0.07494036853313446,-0.07355162501335144,66396244
03-Mar-2020 09:36:24.913,0.7030632495880127,40978,66396230,15374,-0.7033379077911377,0.0749141275882721,-0.07352669537067413,66396245
03-Mar-2020 09:36:25.913,0.7030669450759888,40978,66396230,15374,-0.7033394575119019,0.07488711178302765,-0.07350428402423859,66396246
03-Mar-2020 09:36:26.913,0.703052282333374,40978,66396230,15374,-0.7033587694168091,0.07486633956432343,-0.07348102331161499,66396247
03-Mar-2020 09:36:27.913,0.7030560970306396,40978,66396230,15374,-0.703359842300415,0.0748426616191864,-0.0734548568725586,66396248
03-Mar-2020 09:36:28.913,0.7030773162841797,40978,66396230,15374,-0.7033447027206421,0.07481567561626434,-0.07342509925365448,66396249
03-Mar-2020 09:36:29.913,0.7030776739120483,40978,66396230,15374,-0.7033493518829346,0.0747927874326706,-0.07340039312839508,66396250
03-Mar-2020 09:36:30.913,0.7030640840530396,40978,66396230,15374,-0.7033681869506836,0.07476791739463806,-0.07337598502635956,66396251
03-Mar-2020 09:36:31.913,0.7030712366104126,40978,66396230,15374,-0.7033671140670776,0.07474115490913391,-0.0733453780412674,66396252
03-Mar-2020 09:36:32.913,0.7030876874923706,40978,66396230,15374,-0.7033554315567017,0.07471597194671631,-0.07332541048526764,66396253
03-Mar-2020 09:36:33.913,0.703083872795105,40978,66396230,15374,-0.7033646106719971,0.07468931376934052,-0.0733012706041336,66396254
03-Mar-2020 09:36:34.913,0.7030714750289917,40978,66396230,15374,-0.703383207321167,0.07465822994709015,-0.0732727199792862,66396255
03-Mar-2020 09:36:35.913,0.7030824422836304,40978,66396230,15374,-0.7033780813217163,0.07463464140892029,-0.07324324548244476,66396256
03-Mar-2020 09:36:36.913,0.7030975818634033,40978,66396230,15374,-0.703368067741394,0.07461029291152954,-0.07321681082248688,66396257
03-Mar-2020 09:36:37.913,0.7030935287475586,40978,66396230,15374,-0.7033778429031372,0.07458432018756866,-0.07319065928459167,66396258
03-Mar-2020 09:36:38.913,0.7030836343765259,40978,66396230,15374,-0.7033916711807251,0.07456547021865845,-0.07316972315311432,66396259
03-Mar-2020 09:36:39.913,0.7030966281890869,40978,66396230,15374,-0.7033852338790894,0.07453463971614838,-0.07313807308673859,66396260
03-Mar-2020 09:36:40.913,0.7031102180480957,40978,66396262,15368,-0.7033771276473999,0.0745079517364502,-0.07311457395553589,66396261
03-Mar-2020 09:36:41.913,0.7031028270721436,40978,66396262,15368,-0.7033891677856445,0.07448187470436096,-0.0730949193239212,66396262
03-Mar-2020 09:36:42.913,0.7030963897705078,40978,66396262,15368,-0.7034010887145996,0.0744561105966568,-0.07306940853595734,66396263
03-Mar-2020 09:36:43.913,0.7031097412109375,40978,66396262,15368,-0.7033931016921997,0.0744314193725586,-0.07304361462593079,66396264
03-Mar-2020 09:36:44.913,0.7031189203262329,40978,66396262,15368,-0.7033891677856445,0.07440812885761261,-0.07301633059978485,66396265
03-Mar-2020 09:36:45.913,0.7031115293502808,40978,66396262,15368,-0.703402042388916,0.07438136637210846,-0.07299062609672546,66396266
03-Mar-2020 09:36:46.913,0.7031084299087524,41010,66396262,15368,-0.7034112215042114,0.07435455918312073,-0.07295900583267212,66396267
03-Mar-2020 09:36:47.913,0.7031222581863403,41010,66396262,15368,-0.703403115272522,0.07432648539543152,-0.07293388247489929,66396268
03-Mar-2020 09:36:48.913,0.7031292915344238,41010,66396262,15368,-0.7034009695053101,0.07430270314216614,-0.07291243970394135,66396269
03-Mar-2020 09:36:49.913,0.7031213045120239,41010,66396262,15368,-0.7034146785736084,0.07427027821540833,-0.0728866308927536,66396270
03-Mar-2020 09:36:50.913,0.7031193971633911,41010,66396262,15368,-0.7034217119216919,0.07424633204936981,-0.07286114990711212,66396271
03-Mar-2020 09:36:51.913,0.7031357288360596,41010,66396262,15368,-0.7034108638763428,0.07422369718551636,-0.07283267378807068,66396272
03-Mar-2020 09:36:52.913,0.7031396627426147,41010,66396262,15368,-0.7034115791320801,0.07420165836811066,-0.07281069457530975,66396273
03-Mar-2020 09:36:53.913,0.7031313180923462,41010,66396262,15368,-0.7034258842468262,0.07417526841163635,-0.07277935743331909,66396274
03-Mar-2020 09:36:54.913,0.7031325101852417,41010,66396262,15368,-0.7034295797348022,0.07415086030960083,-0.07275612652301788,66396275
03-Mar-2020 09:36:55.913,0.70314621925354,41010,66396262,15368,-0.7034213542938232,0.0741262286901474,-0.0727289468050003,66396276
03-Mar-2020 09:36:56.913,0.7031482458114624,41010,66396262,15368,-0.7034244537353516,0.07409855723381042,-0.0727066844701767,66396277
03-Mar-2020 09:36:57.913,0.7031389474868774,41010,66396262,15368,-0.7034391164779663,0.07407213747501373,-0.07268381118774414,66396278
03-Mar-2020 09:36:58.913,0.703143835067749,41010,66396262,15368,-0.7034398317337036,0.07404541969299316,-0.07265712320804596,66396279
03-Mar-2020 09:36:59.913,0.7031574249267578,41010,66396262,15368,-0.7034317255020142,0.07402166724205017,-0.072628915309906,66396280
03-Mar-2020 09:37:00.913,0.7031584978103638,41010,66396262,15368,-0.7034364938735962,0.07399621605873108,-0.07259887456893921,66396281
03-Mar-2020 09:37:01.913,0.703149676322937,41010,66396262,15368,-0.7034503221511841,0.07397113740444183,-0.07257243990898132,66396282
03-Mar-2020 09:37:02.913,0.703155517578125,41010,66396262,15368,-0.7034496068954468,0.07394751906394958,-0.0725477784872055,66396283
03-Mar-2020 09:37:03.913,0.703168511390686,41010,66396262,15368,-0.7034428119659424,0.07391761243343353,-0.07251948118209839,66396284
03-Mar-2020 09:37:04.913,0.7031658887863159,41010,66396262,15368,-0.7034499645233154,0.07389040291309357,-0.07250109314918518,66396285
03-Mar-2020 09:37:05.913,0.7031592130661011,41010,66396262,15368,-0.7034620046615601,0.07386389374732971,-0.07247555255889893,66396286
03-Mar-2020 09:37:06.913,0.7031679153442383,41010,66396262,15368,-0.7034587860107422,0.07383668422698975,-0.0724533349275589,66396287
03-Mar-2020 09:37:07.913,0.7031790018081665,41010,66396262,15368,-0.7034525871276855,0.07381734251976013,-0.07242611050605774,66396288
03-Mar-2020 09:37:08.913,0.7031770944595337,41010,66396262,15368,-0.7034599781036377,0.07379244267940521,-0.07239735126495361,66396289
03-Mar-2020 09:37:09.913,0.703171968460083,41010,66396262,15368,-0.7034709453582764,0.07376411557197571,-0.07236965000629425,66396290
03-Mar-2020 09:37:10.913,0.7031809091567993,41010,66396262,15368,-0.7034672498703003,0.0737382024526596,-0.07234014570713043,66396291
03-Mar-2020 09:37:11.913,0.7031904458999634,41010,66396262,15368,-0.703463077545166,0.07371233403682709,-0.07231612503528595,66396292
03-Mar-2020 09:37:12.913,0.703184962272644,41010,66396294,15374,-0.7034742832183838,0.07368360459804535,-0.0722912847995758,66396293
03-Mar-2020 09:37:13.913,0.7031838893890381,41010,66396294,15374,-0.7034803628921509,0.07365712523460388,-0.07226952910423279,66396294
03-Mar-2020 09:37:14.913,0.7031935453414917,41010,66396294,15374,-0.7034765481948853,0.07363109290599823,-0.07223853468894958,66396295
03-Mar-2020 09:37:15.913,0.7032010555267334,41010,66396294,15374,-0.7034739255905151,0.07361015677452087,-0.07221244275569916,66396296
03-Mar-2020 09:37:16.913,0.703195333480835,41010,66396294,15374,-0.7034844160079956,0.07358494400978088,-0.07219316065311432,66396297
03-Mar-2020 09:37:17.913,0.7031939029693604,41010,66396294,15374,-0.7034906148910522,0.07356393337249756,-0.07216474413871765,66396298
03-Mar-2020 09:37:18.913,0.7032049894332886,41042,66396294,15374,-0.703485369682312,0.07353882491588593,-0.07213492691516876,66396299
03-Mar-2020 09:37:19.913,0.7032105922698975,41042,66396294,15374,-0.7034847736358643,0.07351049780845642,-0.07211318612098694,66396300
03-Mar-2020 09:37:20.913,0.7032051086425781,41042,66396294,15374,-0.7034962177276611,0.07347764074802399,-0.07208849489688873,66396301
03-Mar-2020 09:37:21.913,0.7032058238983154,41042,66396294,15374,-0.7035009860992432,0.07344944775104523,-0.07206501066684723,66396302
03-Mar-2020 09:37:22.913,0.7032161951065063,41042,66396294,15374,-0.7034958600997925,0.07342487573623657,-0.07203841209411621,66396303
03-Mar-2020 09:37:23.913,0.7032194137573242,41042,66396294,15374,-0.7034977674484253,0.07340319454669952,-0.07201234996318817,66396304
03-Mar-2020 09:37:24.913,0.7032144069671631,41042,66396294,15374,-0.7035075426101685,0.07337947189807892,-0.07198911905288696,66396305
03-Mar-2020 09:37:25.913,0.7032182216644287,41042,66396294,15374,-0.7035093307495117,0.07335637509822845,-0.07195818424224854,66396306
03-Mar-2020 09:37:26.913,0.7032276391983032,41042,66396294,15374,-0.7035049200057983,0.07333377003669739,-0.07193081080913544,66396307
03-Mar-2020 09:37:27.913,0.7032278776168823,41042,66396294,15374,-0.7035098075866699,0.07330681383609772,-0.07190991938114166,66396308
03-Mar-2020 09:37:28.913,0.7032220363616943,41042,66396294,15374,-0.7035208940505981,0.073277547955513,-0.07188861072063446,66396309
03-Mar-2020 09:37:29.913,0.7032277584075928,41042,66396294,15374,-0.7035208940505981,0.07324780523777008,-0.07185971736907959,66396310
03-Mar-2020 09:37:30.913,0.703238844871521,41042,66396294,15374,-0.7035155296325684,0.07322044670581818,-0.07183408737182617,66396311
03-Mar-2020 09:37:31.913,0.7032389640808105,41042,66396294,15374,-0.7035210132598877,0.07319329679012299,-0.07180479168891907,66396312
03-Mar-2020 09:37:32.913,0.7032355070114136,41042,66396294,15374,-0.7035293579101562,0.07317200303077698,-0.07178036868572235,66396313
03-Mar-2020 09:37:33.913,0.7032428979873657,41042,66396294,15374,-0.7035276889801025,0.0731482058763504,-0.07174715399742126,66396314
03-Mar-2020 09:37:34.913,0.7032507658004761,41042,66396294,15374,-0.7035245895385742,0.07312488555908203,-0.07172372937202454,66396315
03-Mar-2020 09:37:35.913,0.7032470703125,41042,66396294,15374,-0.7035331726074219,0.07309713959693909,-0.07170423865318298,66396316
03-Mar-2020 09:37:36.913,0.703243613243103,41042,66396294,15374,-0.7035417556762695,0.07307054102420807,-0.07168185710906982,66396317
03-Mar-2020 09:37:37.913,0.703251838684082,41042,66396294,15374,-0.7035391330718994,0.07304634153842926,-0.07165351510047913,66396318
03-Mar-2020 09:37:38.913,0.7032585144042969,41042,66396294,15374,-0.7035377025604248,0.0730205625295639,-0.07162691652774811,66396319
03-Mar-2020 09:37:39.913,0.7032564878463745,41042,66396294,15374,-0.703545093536377,0.07299454510211945,-0.07160227000713348,66396320
03-Mar-2020 09:37:40.913,0.7032541036605835,41042,66396294,15374,-0.7035521268844604,0.07297267019748688,-0.07157807052135468,66396321
03-Mar-2020 09:37:41.913,0.7032639980316162,41042,66396294,15374,-0.7035484313964844,0.07294665277004242,-0.07154461741447449,66396322
03-Mar-2020 09:37:42.913,0.7032700777053833,41042,66396294,15374,-0.7035475969314575,0.07292003929615021,-0.07151970267295837,66396323
03-Mar-2020 09:37:43.913,0.7032673358917236,41042,66396294,15374,-0.7035559415817261,0.07289104163646698,-0.07149586081504822,66396324
03-Mar-2020 09:37:44.913,0.7032678127288818,41042,66396326,15374,-0.7035602331161499,0.0728643387556076,-0.07147563993930817,66396325
03-Mar-2020 09:37:45.913,0.7032766342163086,41042,66396326,15374,-0.7035565376281738,0.07283765077590942,-0.07144956290721893,66396326
03-Mar-2020 09:37:46.913,0.7032819986343384,41042,66396326,15374,-0.7035571336746216,0.07281115651130676,-0.07142174243927002,66396327
03-Mar-2020 09:37:47.913,0.7032757997512817,41042,66396326,15374,-0.7035682201385498,0.07278676331043243,-0.07139621675014496,66396328
03-Mar-2020 09:37:48.913,0.7032790184020996,41042,66396326,15374,-0.7035703659057617,0.07276234030723572,-0.07136863470077515,66396329
03-Mar-2020 09:37:49.913,0.7032873630523682,41042,66396326,15374,-0.7035667896270752,0.07274580001831055,-0.07133936882019043,66396330
03-Mar-2020 09:37:50.913,0.7032886743545532,41074,66396326,15374,-0.7035713195800781,0.07271711528301239,-0.07131290435791016,66396331
03-Mar-2020 09:37:51.913,0.703284502029419,41074,66396326,15374,-0.703580379486084,0.07268883287906647,-0.0712890774011612,66396332
03-Mar-2020 09:37:52.913,0.703289270401001,41074,66396326,15374,-0.7035813331604004,0.07265825569629669,-0.07126389443874359,66396333
03-Mar-2020 09:37:53.913,0.703299880027771,41074,66396326,15374,-0.7035760879516602,0.07263247668743134,-0.07123735547065735,66396334
03-Mar-2020 09:37:54.913,0.7032979726791382,41074,66396326,15374,-0.7035822868347168,0.0726090669631958,-0.07121972739696503,66396335
03-Mar-2020 09:37:55.913,0.7032963037490845,41074,66396326,15374,-0.7035893201828003,0.07258480787277222,-0.07118980586528778,66396336
03-Mar-2020 09:37:56.913,0.7033025026321411,41074,66396326,15374,-0.7035880088806152,0.07256385684013367,-0.0711635947227478,66396337
03-Mar-2020 09:37:57.913,0.7033118009567261,41074,66396326,15374,-0.7035844326019287,0.07253876328468323,-0.07113347947597504,66396338
03-Mar-2020 09:37:58.913,0.7033103704452515,41074,66396326,15374,-0.7035908699035645,0.0725138783454895,-0.07110950350761414,66396339
03-Mar-2020 09:37:59.913,0.7033078670501709,41074,66396326,15374,-0.7035984992980957,0.07248765230178833,-0.07108622789382935,66396340
03-Mar-2020 09:38:00.913,0.7033156156539917,41074,66396326,15374,-0.7035964727401733,0.0724586546421051,-0.07106083631515503,66396341
03-Mar-2020 09:38:01.913,0.7033214569091797,41074,66396326,15374,-0.7035955190658569,0.07243210077285767,-0.07103511691093445,66396342
03-Mar-2020 09:38:02.913,0.7033179998397827,41074,66396326,15374,-0.703603982925415,0.07240846753120422,-0.07101063430309296,66396343
03-Mar-2020 09:38:03.913,0.7033181190490723,41074,66396326,15374,-0.7036092281341553,0.07238198816776276,-0.07098409533500671,66396344
03-Mar-2020 09:38:04.913,0.7033268213272095,41074,66396326,15374,-0.703606367111206,0.07235734164714813,-0.07095396518707275,66396345
03-Mar-2020 09:38:05.913,0.7033319473266602,41074,66396326,15374,-0.703606128692627,0.0723368376493454,-0.07092638313770294,66396346
03-Mar-2020 09:38:06.913,0.703328013420105,41074,66396326,15374,-0.7036150693893433,0.07231053709983826,-0.07090188562870026,66396347
03-Mar-2020 09:38:07.913,0.7033286094665527,41074,66396326,15374,-0.7036198377609253,0.07228201627731323,-0.07087820768356323,66396348
03-Mar-2020 09:38:08.913,0.7033380270004272,41074,66396326,15374,-0.7036161422729492,0.07225276529788971,-0.0708516538143158,66396349
03-Mar-2020 09:38:09.913,0.7033426761627197,41074,66396326,15374,-0.7036166191101074,0.07222755253314972,-0.07082797586917877,66396350
03-Mar-2020 09:38:10.913,0.703339695930481,41074,66396326,15374,-0.7036250829696655,0.07219737768173218,-0.07080315053462982,66396351
03-Mar-2020 09:38:11.913,0.7033424377441406,41074,66396326,15374,-0.7036274671554565,0.07217538356781006,-0.07077719271183014,66396352
03-Mar-2020 09:38:12.913,0.7033523321151733,41074,66396326,15374,-0.7036228179931641,0.07215365767478943,-0.07074643671512604,66396353
03-Mar-2020 09:38:13.913,0.703355073928833,41074,66396326,15374,-0.7036247253417969,0.07213163375854492,-0.07071980834007263,66396354
03-Mar-2020 09:38:14.913,0.7033499479293823,41074,66396326,15374,-0.7036353349685669,0.07210302352905273,-0.07069578766822815,66396355
03-Mar-2020 09:38:15.913,0.7033532857894897,41074,66396326,15374,-0.7036375999450684,0.07207399606704712,-0.07067084312438965,66396356
03-Mar-2020 09:38:16.913,0.703360915184021,41074,66396358,15374,-0.7036340236663818,0.07205183804035187,-0.0706498771905899,66396357
03-Mar-2020 09:38:17.913,0.7033628225326538,41074,66396358,15374,-0.7036386728286743,0.07201778888702393,-0.07062241435050964,66396358
03-Mar-2020 09:38:18.913,0.7033566236495972,41074,66396358,15374,-0.7036495208740234,0.07199305295944214,-0.07059672474861145,66396359
03-Mar-2020 09:38:19.913,0.7033634185791016,41074,66396358,15374,-0.7036478519439697,0.07196897268295288,-0.07056932151317596,66396360
03-Mar-2020 09:38:20.913,0.7033741474151611,41074,66396358,15374,-0.7036426067352295,0.07194611430168152,-0.07053813338279724,66396361
03-Mar-2020 09:38:21.913,0.7033741474151611,41074,66396358,15374,-0.7036480903625488,0.07192237675189972,-0.07051083445549011,66396362
03-Mar-2020 09:38:22.913,0.7033711671829224,41106,66396358,15374,-0.7036560773849487,0.07189714908599854,-0.0704871416091919,66396363
03-Mar-2020 09:38:23.913,0.7033770084381104,41106,66396358,15374,-0.7036547660827637,0.07186943292617798,-0.07046687602996826,66396364
03-Mar-2020 09:38:24.913,0.7033860683441162,41106,66396358,15374,-0.703650951385498,0.07184195518493652,-0.07044172286987305,66396365
03-Mar-2020 09:38:25.913,0.7033818960189819,41106,66396358,15374,-0.7036598920822144,0.07181896269321442,-0.07042014598846436,66396366
03-Mar-2020 09:38:26.913,0.7033782005310059,41106,66396358,15374,-0.7036689519882202,0.07179383933544159,-0.07039579749107361,66396367
03-Mar-2020 09:38:27.913,0.7033869028091431,41106,66396358,15374,-0.703665018081665,0.07177145779132843,-0.07036614418029785,66396368
03-Mar-2020 09:38:28.913,0.7033960819244385,41106,66396358,15374,-0.7036617994308472,0.07174499332904816,-0.07033434510231018,66396369
03-Mar-2020 09:38:29.913,0.7033919095993042,41106,66396358,15374,-0.7036712169647217,0.07172124087810516,-0.07030695676803589,66396370
03-Mar-2020 09:38:30.913,0.7033886909484863,41106,66396358,15374,-0.7036794424057007,0.07169370353221893,-0.07028359174728394,66396371
03-Mar-2020 09:38:31.913,0.7033994197845459,41106,66396358,15374,-0.70367431640625,0.07166397571563721,-0.07025940716266632,66396372
03-Mar-2020 09:38:32.913,0.7034071683883667,41106,66396358,15374,-0.7036718130111694,0.07163567841053009,-0.07023613154888153,66396373
03-Mar-2020 09:38:33.913,0.7034024000167847,41106,66396358,15374,-0.703681230545044,0.07161137461662292,-0.0702146589756012,66396374
03-Mar-2020 09:38:34.913,0.7034003734588623,41106,66396358,15374,-0.7036875486373901,0.07159000635147095,-0.07019364833831787,66396375
03-Mar-2020 09:38:35.913,0.7034120559692383,41106,66396358,15374,-0.7036813497543335,0.07156543433666229,-0.07016457617282867,66396376
03-Mar-2020 09:38:36.913,0.703416109085083,41106,66396358,15374,-0.7036824226379395,0.07154372334480286,-0.07013407349586487,66396377
03-Mar-2020 09:38:37.913,0.7034095525741577,41106,66396358,15374,-0.7036943435668945,0.07152022421360016,-0.07010450959205627,66396378
03-Mar-2020 09:38:38.913,0.703411340713501,41106,66396358,15374,-0.7036973237991333,0.0714937150478363,-0.07008364796638489,66396379
03-Mar-2020 09:38:39.913,0.7034231424331665,41106,66396358,15374,-0.7036914825439453,0.07146134972572327,-0.07005578279495239,66396380
03-Mar-2020 09:38:40.913,0.7034256458282471,41106,66396358,15374,-0.7036944627761841,0.07143284380435944,-0.07003150880336761,66396381
03-Mar-2020 09:38:41.913,0.7034183740615845,41106,66396358,15374,-0.7037066221237183,0.07140646874904633,-0.07000795006752014,66396382
03-Mar-2020 09:38:42.913,0.7034218311309814,41106,66396358,15374,-0.7037074565887451,0.07138465344905853,-0.06998756527900696,66396383
03-Mar-2020 09:38:43.913,0.7034339904785156,41106,66396358,15374,-0.7037007808685303,0.07135966420173645,-0.0699586272239685,66396384
03-Mar-2020 09:38:44.913,0.7034337520599365,41106,66396358,15374,-0.7037061452865601,0.07133884727954865,-0.06992825865745544,66396385
03-Mar-2020 09:38:45.913,0.703429102897644,41106,66396358,15374,-0.7037155628204346,0.07131744921207428,-0.06990344822406769,66396386
03-Mar-2020 09:38:46.913,0.7034348249435425,41106,66396358,15374,-0.7037152051925659,0.07128787040710449,-0.0698794573545456,66396387
03-Mar-2020 09:38:47.913,0.7034447193145752,41106,66396358,15374,-0.7037104368209839,0.0712595134973526,-0.06985317170619965,66396388
03-Mar-2020 09:38:48.913,0.7034415006637573,41106,66396390,15374,-0.703718900680542,0.0712338238954544,-0.06982694566249847,66396389
03-Mar-2020 09:38:49.913,0.7034367322921753,41106,66396390,15374,-0.7037286758422852,0.0712037980556488,-0.06980648636817932,66396390
03-Mar-2020 09:38:50.913,0.7034463882446289,41106,66396390,15374,-0.7037254571914673,0.0711728185415268,-0.06977635622024536,66396391
03-Mar-2020 09:38:51.913,0.7034565210342407,41106,66396390,15374,-0.7037204504013062,0.07114948332309723,-0.06974619626998901,66396392
03-Mar-2020 09:38:52.913,0.703453540802002,41106,66396390,15374,-0.7037279605865479,0.07112854719161987,-0.06972087919712067,66396393
03-Mar-2020 09:38:53.913,0.70345139503479,41106,66396390,15374,-0.7037354707717896,0.07110095024108887,-0.0696965754032135,66396394
03-Mar-2020 09:38:54.913,0.7034597396850586,41138,66396390,15374,-0.7037316560745239,0.07107682526111603,-0.06967492401599884,66396395
03-Mar-2020 09:38:55.913,0.7034655809402466,41138,66396390,15374,-0.703730583190918,0.07105404138565063,-0.06965108215808868,66396396
03-Mar-2020 09:38:56.913,0.7034602165222168,41138,66396390,15374,-0.7037415504455566,0.07102598249912262,-0.06962406635284424,66396397
03-Mar-2020 09:38:57.913,0.7034569978713989,41138,66396390,15374,-0.7037492990493774,0.07099734246730804,-0.06960415840148926,66396398
03-Mar-2020 09:38:58.913,0.7034670114517212,41138,66396390,15374,-0.703744649887085,0.070972740650177,-0.06957823038101196,66396399
03-Mar-2020 09:38:59.913,0.703473687171936,41138,66396390,15374,-0.7037429809570312,0.07095295190811157,-0.0695454329252243,66396400
03-Mar-2020 09:39:00.913,0.7034690380096436,41138,66396390,15374,-0.7037535905838013,0.07092519104480743,-0.06951397657394409,66396401
03-Mar-2020 09:39:01.913,0.7034691572189331,41138,66396390,15374,-0.7037581205368042,0.07090042531490326,-0.06949304044246674,66396402
03-Mar-2020 09:39:02.913,0.7034831047058105,41138,66396390,15374,-0.7037503719329834,0.0708676427602768,-0.06946301460266113,66396403
03-Mar-2020 09:39:03.913,0.703486442565918,41138,66396390,15374,-0.7037523984909058,0.07084120810031891,-0.06943574547767639,66396404
03-Mar-2020 09:39:04.913,0.7034808397293091,41138,66396390,15374,-0.7037626504898071,0.07081551849842072,-0.0694151520729065,66396405
03-Mar-2020 09:39:05.913,0.7034835815429688,41138,66396390,15374,-0.7037644386291504,0.07078865170478821,-0.06939597427845001,66396406
03-Mar-2020 09:39:06.913,0.703492283821106,41138,66396390,15374,-0.703761100769043,0.07076528668403625,-0.06936652958393097,66396407
03-Mar-2020 09:39:07.913,0.7034933567047119,41138,66396390,15374,-0.7037651538848877,0.07074417173862457,-0.06933699548244476,66396408
03-Mar-2020 09:39:08.913,0.7034879922866821,41138,66396390,15374,-0.7037755250930786,0.0707179456949234,-0.06931273639202118,66396409
03-Mar-2020 09:39:09.913,0.7034914493560791,41138,66396390,15374,-0.7037765979766846,0.07069180905818939,-0.0692911148071289,66396410
03-Mar-2020 09:39:10.913,0.7035021781921387,41138,66396390,15374,-0.7037713527679443,0.07066567242145538,-0.06926184892654419,66396411
03-Mar-2020 09:39:11.913,0.7035021781921387,41138,66396390,15374,-0.703776478767395,0.07064113020896912,-0.0692351907491684,66396412
03-Mar-2020 09:39:12.913,0.703498363494873,41138,66396390,15374,-0.7037855386734009,0.0706087201833725,-0.06921495497226715,66396413
03-Mar-2020 09:39:13.913,0.7035033702850342,41138,66396390,15374,-0.7037854194641113,0.07058192789554596,-0.06919245421886444,66396414
03-Mar-2020 09:39:14.913,0.7035149335861206,41138,66396390,15374,-0.7037802934646606,0.07055346667766571,-0.06915771961212158,66396415
03-Mar-2020 09:39:15.913,0.7035120725631714,41138,66396390,15374,-0.703788161277771,0.07053276896476746,-0.06913043558597565,66396416
03-Mar-2020 09:39:16.913,0.7035094499588013,41138,66396390,15374,-0.7037951946258545,0.07050634920597076,-0.06910818815231323,66396417
03-Mar-2020 09:39:17.913,0.7035156488418579,41138,66396390,15374,-0.7037936449050903,0.07048468291759491,-0.06908150017261505,66396418
03-Mar-2020 09:39:18.913,0.7035237550735474,41138,66396390,15374,-0.7037907838821411,0.07046139240264893,-0.06905469298362732,66396419
03-Mar-2020 09:39:19.913,0.7035200595855713,41138,66396390,15374,-0.7037993669509888,0.07043413817882538,-0.06902949512004852,66396420
03-Mar-2020 09:39:20.913,0.7035174369812012,41138,66396422,15374,-0.7038067579269409,0.07040417194366455,-0.06901061534881592,66396421
03-Mar-2020 09:39:21.913,0.7035254240036011,41138,66396422,15374,-0.7038036584854126,0.07038100063800812,-0.06898617744445801,66396422
03-Mar-2020 09:39:22.913,0.7035330533981323,41138,66396422,15374,-0.7038018703460693,0.07035480439662933,-0.06895333528518677,66396423
03-Mar-2020 09:39:23.913,0.7035287618637085,41138,66396422,15374,-0.7038109302520752,0.07033148407936096,-0.06892867386341095,66396424
03-Mar-2020 09:39:24.913,0.7035295963287354,41138,66396422,15374,-0.703815221786499,0.07030308246612549,-0.06890474259853363,66396425
03-Mar-2020 09:39:25.913,0.7035404443740845,41138,66396422,15374,-0.7038100957870483,0.07027553021907806,-0.06887459754943848,66396426
03-Mar-2020 09:39:26.913,0.7035441398620605,41170,66396422,15374,-0.703811526298523,0.07025079429149628,-0.06884804368019104,66396427
03-Mar-2020 09:39:27.913,0.703539252281189,41170,66396422,15374,-0.7038214206695557,0.07022053003311157,-0.06882509589195251,66396428
03-Mar-2020 09:39:28.913,0.7035396099090576,41170,66396422,15374,-0.7038263082504272,0.07019171118736267,-0.06880344450473785,66396429
03-Mar-2020 09:39:29.913,0.7035470008850098,41170,66396422,15374,-0.7038232088088989,0.07017314434051514,-0.06877721846103668,66396430
03-Mar-2020 09:39:30.913,0.7035492658615112,41170,66396422,15374,-0.703825831413269,0.0701524168252945,-0.06874904036521912,66396431
03-Mar-2020 09:39:31.913,0.7035465240478516,41170,66396422,15374,-0.7038333415985107,0.07012589275836945,-0.06872785091400146,66396432
03-Mar-2020 09:39:32.913,0.7035493850708008,41170,66396422,15374,-0.7038353681564331,0.07010090351104736,-0.0687025934457779,66396433
03-Mar-2020 09:39:33.913,0.7035595178604126,41170,66396422,15374,-0.7038308382034302,0.07007715106010437,-0.0686708390712738,66396434
03-Mar-2020 09:39:34.913,0.7035623788833618,41170,66396422,15374,-0.7038329839706421,0.0700511783361435,-0.06864486634731293,66396435
03-Mar-2020 09:39:35.913,0.7035584449768066,41170,66396422,15374,-0.703842282295227,0.07001829147338867,-0.06862436234951019,66396436
03-Mar-2020 09:39:36.913,0.7035621404647827,41170,66396422,15374,-0.703843355178833,0.06999202072620392,-0.06859901547431946,66396437
03-Mar-2020 09:39:37.913,0.7035712003707886,41170,66396422,15374,-0.703839898109436,0.06996653974056244,-0.06856875121593475,66396438
03-Mar-2020 09:39:38.913,0.703571081161499,41170,66396422,15374,-0.7038451433181763,0.06994277238845825,-0.06854327023029327,66396439
03-Mar-2020 09:39:39.913,0.7035661935806274,41170,66396422,15374,-0.7038553953170776,0.06991367042064667,-0.06851935386657715,66396440
03-Mar-2020 09:39:40.913,0.7035706043243408,41170,66396422,15374,-0.7038557529449463,0.0698910653591156,-0.06849272549152374,66396441
03-Mar-2020 09:39:41.913,0.7035801410675049,41170,66396422,15374,-0.7038508653640747,0.06986932456493378,-0.06846414506435394,66396442
03-Mar-2020 09:39:42.913,0.7035794258117676,41170,66396422,15374,-0.7038568258285522,0.06984180212020874,-0.06844045221805573,66396443
03-Mar-2020 09:39:43.913,0.7035748958587646,41170,66396422,15374,-0.7038660049438477,0.06981638073921204,-0.06842172145843506,66396444
03-Mar-2020 09:39:44.913,0.7035818099975586,41170,66396422,15374,-0.7038644552230835,0.06978839635848999,-0.06839346885681152,66396445
03-Mar-2020 09:39:45.913,0.7035905122756958,41170,66396422,15374,-0.7038607597351074,0.06976489722728729,-0.06836554408073425,66396446
03-Mar-2020 09:39:46.913,0.7035880088806152,41170,66396422,15374,-0.7038683891296387,0.06973615288734436,-0.06834167242050171,66396447
03-Mar-2020 09:39:47.913,0.7035865783691406,41170,66396422,15374,-0.7038745880126953,0.06971238553524017,-0.06831787526607513,66396448
03-Mar-2020 09:39:48.913,0.7035934925079346,41170,66396422,15374,-0.703872561454773,0.06968794763088226,-0.06828965246677399,66396449
03-Mar-2020 09:39:49.913,0.7036010026931763,41170,66396422,15374,-0.7038705348968506,0.06966234743595123,-0.06826002895832062,66396450
03-Mar-2020 09:39:50.913,0.703597903251648,41170,66396422,15374,-0.7038787603378296,0.06963443756103516,-0.06823551654815674,66396451
03-Mar-2020 09:39:51.913,0.7035969495773315,41170,66396422,15374,-0.703884482383728,0.06960892677307129,-0.06821349263191223,66396452
03-Mar-2020 09:39:52.913,0.7036055326461792,41170,66396454,15374,-0.7038818597793579,0.06958173215389252,-0.06818288564682007,66396453
03-Mar-2020 09:39:53.913,0.7036086320877075,41170,66396454,15374,-0.703883171081543,0.06955648958683014,-0.06815904378890991,66396454
03-Mar-2020 09:39:54.913,0.7036057710647583,41170,66396454,15374,-0.7038909196853638,0.06952780485153198,-0.06813676655292511,66396455
03-Mar-2020 09:39:55.913,0.703606367111206,41170,66396454,15374,-0.703895092010498,0.06950442492961884,-0.06811147928237915,66396456
03-Mar-2020 09:39:56.913,0.703616738319397,41170,66396454,15374,-0.7038897275924683,0.0694826990365982,-0.06808266043663025,66396457
03-Mar-2020 09:39:57.913,0.703621506690979,41170,66396454,15374,-0.703890323638916,0.069456085562706,-0.0680554062128067,66396458
03-Mar-2020 09:39:58.913,0.703615665435791,41202,66396454,15374,-0.703900933265686,0.06943084299564362,-0.06803250312805176,66396459
03-Mar-2020 09:39:59.913,0.703618049621582,41202,66396454,15374,-0.7039031982421875,0.06940607726573944,-0.0680074691772461,66396460
03-Mar-2020 09:40:00.914,0.7036266326904297,41202,66396454,15374,-0.7039002180099487,0.069377601146698,-0.06797993183135986,66396461
03-Mar-2020 09:40:01.914,0.7036277055740356,41202,66396454,15374,-0.7039040327072144,0.06935347616672516,-0.06795480847358704,66396462
03-Mar-2020 09:40:02.914,0.7036235332489014,41202,66396454,15374,-0.7039130926132202,0.0693252682685852,-0.06793108582496643,66396463
03-Mar-2020 09:40:03.914,0.7036279439926147,41202,66396454,15374,-0.7039139270782471,0.06929801404476166,-0.06790336966514587,66396464
03-Mar-2020 09:40:04.914,0.7036375999450684,41202,66396454,15374,-0.7039093971252441,0.06927405297756195,-0.06787638366222382,66396465
03-Mar-2020 09:40:05.914,0.7036364078521729,41202,66396454,15374,-0.7039154767990112,0.06925034523010254,-0.06784968078136444,66396466
03-Mar-2020 09:40:06.914,0.7036335468292236,41202,66396454,15374,-0.7039233446121216,0.06922170519828796,-0.06782554090023041,66396467
03-Mar-2020 09:40:07.914,0.7036396265029907,41202,66396454,15374,-0.7039220333099365,0.06919750571250916,-0.06780117750167847,66396468
03-Mar-2020 09:40:08.914,0.7036473751068115,41202,66396454,15374,-0.7039197683334351,0.06917090713977814,-0.0677746832370758,66396469
03-Mar-2020 09:40:09.914,0.703646183013916,41202,66396454,15374,-0.7039257287979126,0.06914475560188293,-0.06775116920471191,66396470
03-Mar-2020 09:40:10.914,0.7036454677581787,41202,66396454,15374,-0.7039313316345215,0.06911851465702057,-0.06772679090499878,66396471
03-Mar-2020 09:40:11.914,0.703652024269104,41202,66396454,15374,-0.7039295434951782,0.06909462809562683,-0.06770086288452148,66396472
03-Mar-2020 09:40:12.914,0.7036581039428711,41202,66396454,15374,-0.70392906665802,0.06906893849372864,-0.06767140328884125,66396473
03-Mar-2020 09:40:13.914,0.7036566734313965,41202,66396454,15374,-0.7039351463317871,0.06904099881649017,-0.0676460713148117,66396474
03-Mar-2020 09:40:14.914,0.703654408454895,41202,66396454,15374,-0.7039417028427124,0.06902000308036804,-0.06762391328811646,66396475
03-Mar-2020 09:40:15.914,0.7036609649658203,41202,66396454,15374,-0.7039402723312378,0.0689961165189743,-0.06759674847126007,66396476
03-Mar-2020 09:40:16.914,0.7036666870117188,41202,66396454,15374,-0.70393967628479,0.06896685063838959,-0.06757156550884247,66396477
03-Mar-2020 09:40:17.914,0.7036619186401367,41202,66396454,15374,-0.7039493322372437,0.06894275546073914,-0.06754833459854126,66396478
03-Mar-2020 09:40:18.914,0.7036628723144531,41202,66396454,15374,-0.7039531469345093,0.06891714036464691,-0.06752446293830872,66396479
03-Mar-2020 09:40:19.914,0.7036721706390381,41202,66396454,15374,-0.7039493322372437,0.06888511776924133,-0.0674947202205658,66396480
03-Mar-2020 09:40:20.914,0.7036776542663574,41202,66396454,15374,-0.7039495706558228,0.06886056065559387,-0.0674668550491333,66396481
03-Mar-2020 09:40:21.914,0.7036734819412231,41202,66396454,15374,-0.7039580345153809,0.06883583962917328,-0.06744179129600525,66396482
03-Mar-2020 09:40:22.914,0.7036768198013306,41202,66396454,15374,-0.7039598226547241,0.0688118040561676,-0.06741732358932495,66396483
03-Mar-2020 09:40:23.914,0.7036845684051514,41202,66396454,15374,-0.7039570808410645,0.06878791749477386,-0.06739035248756409,66396484
03-Mar-2020 09:40:24.914,0.7036858797073364,41202,66396486,15374,-0.703960657119751,0.06876200437545776,-0.06736370921134949,66396485
03-Mar-2020 09:40:25.914,0.703682541847229,41202,66396486,15374,-0.7039686441421509,0.0687335729598999,-0.06734095513820648,66396486
03-Mar-2020 09:40:26.914,0.7036846876144409,41202,66396486,15374,-0.7039710283279419,0.06870923936367035,-0.06731820106506348,66396487
03-Mar-2020 09:40:27.914,0.703693151473999,41202,66396486,15374,-0.7039674520492554,0.068685382604599,-0.06729185581207275,66396488
03-Mar-2020 09:40:28.914,0.7036927938461304,41202,66396486,15374,-0.703972578048706,0.06866265833377838,-0.06726418435573578,66396489
03-Mar-2020 09:40:29.914,0.7036913633346558,41202,66396486,15374,-0.7039796113967896,0.06863529980182648,-0.06723909080028534,66396490
03-Mar-2020 09:40:30.914,0.7036960124969482,41234,66396486,15374,-0.7039792537689209,0.06861135363578796,-0.06721360981464386,66396491
03-Mar-2020 09:40:31.914,0.7037039995193481,41234,66396486,15374,-0.7039773464202881,0.06858345866203308,-0.06718394160270691,66396492
03-Mar-2020 09:40:32.914,0.7037019729614258,41234,66396486,15374,-0.7039843797683716,0.06855465471744537,-0.0671578049659729,66396493
03-Mar-2020 09:40:33.914,0.7037026882171631,41234,66396486,15374,-0.7039883136749268,0.06852748990058899,-0.06713627278804779,66396494
03-Mar-2020 09:40:34.914,0.7037084102630615,41234,66396486,15374,-0.7039875984191895,0.06850086152553558,-0.06711077690124512,66396495
03-Mar-2020 09:40:35.914,0.70371413230896,41234,66396486,15374,-0.703986644744873,0.0684775859117508,-0.06708653271198273,66396496
03-Mar-2020 09:40:36.914,0.7037137746810913,41234,66396486,15374,-0.7039921283721924,0.06845122575759888,-0.06705814599990845,66396497
03-Mar-2020 09:40:37.914,0.7037140130996704,41234,66396486,15374,-0.7039966583251953,0.06842750310897827,-0.06703430414199829,66396498
03-Mar-2020 09:40:38.914,0.7037190198898315,41234,66396486,15374,-0.7039958238601685,0.06840701401233673,-0.06700927019119263,66396499
03-Mar-2020 09:40:39.914,0.7037221193313599,41234,66396486,15374,-0.7039977312088013,0.06838379800319672,-0.06698140501976013,66396500
03-Mar-2020 09:40:40.914,0.7037197351455688,41234,66396486,15374,-0.7040055990219116,0.06835384666919708,-0.06695647537708282,66396501
03-Mar-2020 09:40:41.914,0.703718900680542,41234,66396486,15374,-0.7040113210678101,0.06832392513751984,-0.06693397462368011,66396502
03-Mar-2020 09:40:42.914,0.7037265300750732,41234,66396486,15374,-0.7040094137191772,0.0682932436466217,-0.06690716743469238,66396503
03-Mar-2020 09:40:43.914,0.7037311792373657,41234,66396486,15374,-0.7040094137191772,0.06826888024806976,-0.06688053905963898,66396504
03-Mar-2020 09:40:44.914,0.7037296295166016,41234,66396486,15374,-0.7040159702301025,0.06824199855327606,-0.06685446202754974,66396505
03-Mar-2020 09:40:45.914,0.7037341594696045,41234,66396486,15374,-0.7040168046951294,0.06821304559707642,-0.0668291449546814,66396506
03-Mar-2020 09:40:46.914,0.7037373781204224,41234,66396486,15374,-0.7040177583694458,0.06819264590740204,-0.06680276989936829,66396507
03-Mar-2020 09:40:47.914,0.7037414312362671,41234,66396486,15374,-0.7040191888809204,0.06816856563091278,-0.06677387654781342,66396508
03-Mar-2020 09:40:48.914,0.7037386894226074,41234,66396486,15374,-0.7040257453918457,0.06814518570899963,-0.06675383448600769,66396509
03-Mar-2020 09:40:49.914,0.7037408351898193,41234,66396486,15374,-0.7040281295776367,0.06811945140361786,-0.06673353910446167,66396510
03-Mar-2020 09:40:50.914,0.7037458419799805,41234,66396486,15374,-0.7040277719497681,0.06809687614440918,-0.06670787930488586,66396511
03-Mar-2020 09:40:51.914,0.7037472724914551,41234,66396486,15374,-0.7040313482284546,0.06807249784469604,-0.06668072938919067,66396512
03-Mar-2020 09:40:52.914,0.7037460803985596,41234,66396486,15374,-0.7040373086929321,0.068044513463974,-0.06665612757205963,66396513
03-Mar-2020 09:40:53.914,0.7037521600723267,41234,66396486,15374,-0.7040368318557739,0.06801703572273254,-0.06662805378437042,66396514
03-Mar-2020 09:40:54.914,0.7037572860717773,41234,66396486,15374,-0.7040371894836426,0.06798951327800751,-0.06659619510173798,66396515
03-Mar-2020 09:40:55.914,0.7037580013275146,41234,66396486,15374,-0.7040417194366455,0.06796196103096008,-0.06656931340694427,66396516
03-Mar-2020 09:40:56.914,0.7037575244903564,41234,66396518,15374,-0.7040468454360962,0.0679321140050888,-0.06655044853687286,66396517
03-Mar-2020 09:40:57.914,0.7037622928619385,41234,66396518,15374,-0.7040470838546753,0.06790566444396973,-0.06652730703353882,66396518
03-Mar-2020 09:40:58.914,0.7037664651870728,41234,66396518,15374,-0.7040472030639648,0.06788448989391327,-0.06650030612945557,66396519
03-Mar-2020 09:40:59.914,0.7037668228149414,41234,66396518,15374,-0.7040518522262573,0.06785666942596436,-0.06647440791130066,66396520
03-Mar-2020 09:41:00.914,0.7037675380706787,41234,66396518,15374,-0.704055905342102,0.06783239543437958,-0.0664496123790741,66396521
03-Mar-2020 09:41:01.914,0.7037715911865234,41234,66396518,15374,-0.7040563821792603,0.06781262159347534,-0.06642447412014008,66396522
03-Mar-2020 09:41:02.914,0.7037754058837891,41266,66396518,15374,-0.7040572166442871,0.06779120862483978,-0.06639616191387177,66396523
03-Mar-2020 09:41:03.914,0.7037761211395264,41266,66396518,15374,-0.7040619850158691,0.06775979697704315,-0.06636969745159149,66396524
03-Mar-2020 09:41:04.914,0.703777551651001,41266,66396518,15374,-0.704065203666687,0.06773139536380768,-0.0663476437330246,66396525
03-Mar-2020 09:41:05.914,0.7037829160690308,41266,66396518,15374,-0.7040650844573975,0.06770260632038116,-0.06632262468338013,66396526
03-Mar-2020 09:41:06.914,0.7037860155105591,41266,66396518,15374,-0.7040669918060303,0.06767654418945312,-0.06629528105258942,66396527
03-Mar-2020 09:41:07.914,0.7037854194641113,41266,66396518,15374,-0.7040724754333496,0.06764820218086243,-0.06627242267131805,66396528
03-Mar-2020 09:41:08.914,0.703788161277771,41266,66396518,15374,-0.704074501991272,0.06762674450874329,-0.06624594330787659,66396529
03-Mar-2020 09:41:09.914,0.7037918567657471,41266,66396518,15374,-0.704075813293457,0.0676044374704361,-0.06621579825878143,66396530
03-Mar-2020 09:41:10.914,0.7037956714630127,41266,66396518,15374,-0.7040767669677734,0.06758090853691101,-0.06618654727935791,66396531
03-Mar-2020 09:41:11.914,0.7037937641143799,41266,66396518,15374,-0.7040829658508301,0.0675567239522934,-0.0661672055721283,66396532
03-Mar-2020 09:41:12.914,0.7037972211837769,41266,66396518,15374,-0.7040842771530151,0.06752918660640717,-0.0661456286907196,66396533
03-Mar-2020 09:41:13.914,0.7038018703460693,41266,66396518,15374,-0.7040845155715942,0.06750121712684631,-0.06611892580986023,66396534
03-Mar-2020 09:41:14.914,0.703804612159729,41266,66396518,15374,-0.7040872573852539,0.0674719512462616,-0.06609179079532623,66396535
03-Mar-2020 09:41:15.914,0.7038059234619141,41266,66396518,15374,-0.7040914297103882,0.06744134426116943,-0.06606665253639221,66396536
03-Mar-2020 09:41:16.914,0.7038089036941528,41266,66396518,15374,-0.7040928602218628,0.06741932034492493,-0.06604231894016266,66396537
03-Mar-2020 09:41:17.914,0.7038143873214722,41266,66396518,15374,-0.7040923833847046,0.0673951655626297,-0.06601133942604065,66396538
03-Mar-2020 09:41:18.914,0.7038141489028931,41266,66396518,15374,-0.7040973901748657,0.0673707127571106,-0.06598664820194244,66396539
03-Mar-2020 09:41:19.914,0.7038148641586304,41266,66396518,15374,-0.7041014432907104,0.06734250485897064,-0.0659627765417099,66396540
03-Mar-2020 09:41:20.914,0.7038193941116333,41266,66396518,15374,-0.7041013240814209,0.06731849908828735,-0.06593985855579376,66396541
03-Mar-2020 09:41:21.914,0.7038226127624512,41266,66396518,15374,-0.7041028738021851,0.0672934353351593,-0.06591323018074036,66396542
03-Mar-2020 09:41:22.914,0.7038222551345825,41266,66396518,15374,-0.7041082382202148,0.06726700067520142,-0.06589013338088989,66396543
03-Mar-2020 09:41:23.914,0.703823447227478,41266,66396518,15374,-0.7041114568710327,0.06724077463150024,-0.0658653974533081,66396544
03-Mar-2020 09:41:24.914,0.7038291692733765,41266,66396518,15374,-0.7041109800338745,0.06721670925617218,-0.06583571434020996,66396545
03-Mar-2020 09:41:25.914,0.7038323879241943,41266,66396518,15374,-0.7041127681732178,0.06719079613685608,-0.06580592691898346,66396546
03-Mar-2020 09:41:26.914,0.7038328647613525,41266,66396518,15374,-0.7041176557540894,0.06716276705265045,-0.06577998399734497,66396547
03-Mar-2020 09:41:27.914,0.7038347721099854,41266,66396518,15374,-0.7041201591491699,0.06713907420635223,-0.06575755774974823,66396548
03-Mar-2020 09:41:28.914,0.7038394212722778,41266,66396550,15374,-0.7041200399398804,0.0671139806509018,-0.06573207676410675,66396549
03-Mar-2020 09:41:29.914,0.7038421630859375,41266,66396550,15374,-0.7041229009628296,0.06708310544490814,-0.06570537388324738,66396550
03-Mar-2020 09:41:30.914,0.703842043876648,41266,66396550,15374,-0.7041275501251221,0.0670594722032547,-0.06568305194377899,66396551
03-Mar-2020 09:41:31.914,0.7038451433181763,41266,66396550,15374,-0.704128623008728,0.06703880429267883,-0.06565946340560913,66396552
03-Mar-2020 09:41:32.914,0.7038518190383911,41266,66396550,15374,-0.7041265964508057,0.06701427698135376,-0.06563104689121246,66396553
03-Mar-2020 09:41:33.914,0.7038519382476807,41266,66396550,15374,-0.7041313648223877,0.06699229776859283,-0.06560194492340088,66396554
03-Mar-2020 09:41:34.914,0.703850269317627,41298,66396550,15374,-0.7041378021240234,0.06696318089962006,-0.06557880342006683,66396555
03-Mar-2020 09:41:35.914,0.7038545608520508,41298,66396550,15374,-0.7041385173797607,0.06693693995475769,-0.06555338203907013,66396556
03-Mar-2020 09:41:36.914,0.7038589715957642,41298,66396550,15374,-0.704138994216919,0.06690870225429535,-0.0655292421579361,66396557
03-Mar-2020 09:41:37.914,0.7038596868515015,41298,66396550,15374,-0.7041434049606323,0.0668826699256897,-0.06550487875938416,66396558
03-Mar-2020 09:41:38.914,0.7038604021072388,41298,66396550,15374,-0.7041476964950562,0.06685347855091095,-0.06547953188419342,66396559
03-Mar-2020 09:41:39.914,0.703866720199585,41298,66396550,15374,-0.7041463851928711,0.06682856380939484,-0.06545083224773407,66396560
03-Mar-2020 09:41:40.914,0.7038723230361938,41298,66396550,15374,-0.7041456699371338,0.06680434942245483,-0.06542223691940308,66396561
03-Mar-2020 09:41:41.914,0.7038730382919312,41298,66396550,15374,-0.7041503190994263,0.06677718460559845,-0.06539219617843628,66396562
03-Mar-2020 09:41:42.914,0.7038729190826416,41298,66396550,15374,-0.7041546106338501,0.06675750017166138,-0.06536956131458282,66396563
03-Mar-2020 09:41:43.914,0.7038775682449341,41298,66396550,15374,-0.7041541337966919,0.06673416495323181,-0.06534881889820099,66396564
03-Mar-2020 09:41:44.914,0.703880786895752,41298,66396550,15374,-0.7041559219360352,0.06670533120632172,-0.06532487273216248,66396565
03-Mar-2020 09:41:45.914,0.7038792371749878,41298,66396550,15374,-0.7041628360748291,0.06667505204677582,-0.06529676914215088,66396566
03-Mar-2020 09:41:46.914,0.7038806676864624,41298,66396550,15374,-0.7041662931442261,0.06664837896823883,-0.06527109444141388,66396567
03-Mar-2020 09:41:47.914,0.7038874626159668,41298,66396550,15374,-0.7041646242141724,0.06662158668041229,-0.0652439296245575,66396568
03-Mar-2020 09:41:48.914,0.7038885354995728,41298,66396550,15374,-0.7041679620742798,0.06660068035125732,-0.06521907448768616,66396569
03-Mar-2020 09:41:49.914,0.7038882970809937,41298,66396550,15374,-0.7041729688644409,0.0665769875049591,-0.0651904046535492,66396570
03-Mar-2020 09:41:50.914,0.703891396522522,41298,66396550,15374,-0.7041745185852051,0.06655195355415344,-0.06516580283641815,66396571
03-Mar-2020 09:41:51.914,0.7038986682891846,41298,66396550,15374,-0.7041722536087036,0.06652426719665527,-0.06514135003089905,66396572
03-Mar-2020 09:41:52.914,0.7038997411727905,41298,66396550,15374,-0.7041759490966797,0.06649620831012726,-0.06511466205120087,66396573
03-Mar-2020 09:41:53.914,0.7038974761962891,41298,66396550,15374,-0.7041831016540527,0.06647032499313354,-0.06508961319923401,66396574
03-Mar-2020 09:41:54.914,0.7039034366607666,41298,66396550,15374,-0.7041819095611572,0.06644421815872192,-0.06506507098674774,66396575
03-Mar-2020 09:41:55.914,0.7039088010787964,41298,66396550,15374,-0.7041809558868408,0.06641979515552521,-0.06503953039646149,66396576
03-Mar-2020 09:41:56.914,0.703909158706665,41298,66396550,15374,-0.7041854858398438,0.06639726459980011,-0.06501168012619019,66396577
03-Mar-2020 09:41:57.914,0.70390784740448,41298,66396550,15374,-0.7041923999786377,0.06636737287044525,-0.06498152017593384,66396578
03-Mar-2020 09:41:58.914,0.7039132118225098,41298,66396550,15374,-0.7041912078857422,0.06634576618671417,-0.0649588406085968,66396579
03-Mar-2020 09:41:59.914,0.7039176225662231,41298,66396550,15374,-0.7041913270950317,0.0663207620382309,-0.06493484973907471,66396580
03-Mar-2020 09:42:00.914,0.7039161920547485,41298,66396582,15374,-0.7041975259780884,0.06629399955272675,-0.0649099349975586,66396581
03-Mar-2020 09:42:01.914,0.7039171457290649,41298,66396582,15374,-0.704201340675354,0.0662674754858017,-0.06488488614559174,66396582
03-Mar-2020 09:42:02.914,0.7039241790771484,41298,66396582,15374,-0.7041990756988525,0.06624051928520203,-0.06486031413078308,66396583
03-Mar-2020 09:42:03.914,0.7039296627044678,41298,66396582,15374,-0.7041990756988525,0.06621389091014862,-0.06483057141304016,66396584
03-Mar-2020 09:42:04.914,0.7039273977279663,41298,66396582,15374,-0.7042063474655151,0.06618809700012207,-0.06480084359645844,66396585
03-Mar-2020 09:42:05.914,0.7039295434951782,41298,66396582,15374,-0.7042088508605957,0.06616276502609253,-0.06477488577365875,66396586
03-Mar-2020 09:42:06.914,0.7039370536804199,41330,66396582,15374,-0.7042064666748047,0.06613345444202423,-0.06475014984607697,66396587
03-Mar-2020 09:42:07.914,0.7039378881454468,41330,66396582,15374,-0.7042101621627808,0.06610977649688721,-0.0647253692150116,66396588
03-Mar-2020 09:42:08.914,0.7039363384246826,41330,66396582,15374,-0.704216480255127,0.0660841166973114,-0.06469906866550446,66396589
03-Mar-2020 09:42:09.914,0.7039380073547363,41330,66396582,15374,-0.7042193412780762,0.06605926156044006,-0.06467695534229279,66396590
03-Mar-2020 09:42:10.914,0.7039451599121094,41330,66396582,15374,-0.7042168378829956,0.06603425741195679,-0.06465314328670502,66396591
03-Mar-2020 09:42:11.914,0.7039464712142944,41330,66396582,15374,-0.7042206525802612,0.06601004302501678,-0.06462320685386658,66396592
03-Mar-2020 09:42:12.914,0.7039448022842407,41330,66396582,15374,-0.7042261362075806,0.06598988175392151,-0.06459727883338928,66396593
03-Mar-2020 09:42:13.914,0.7039492130279541,41330,66396582,15374,-0.7042268514633179,0.06595975160598755,-0.06457196176052094,66396594
03-Mar-2020 09:42:14.914,0.7039562463760376,41330,66396582,15374,-0.704224705696106,0.06593203544616699,-0.06454889476299286,66396595
03-Mar-2020 09:42:15.914,0.7039566040039062,41330,66396582,15374,-0.704229474067688,0.06590332090854645,-0.06452031433582306,66396596
03-Mar-2020 09:42:16.914,0.7039551734924316,41330,66396582,15374,-0.7042355537414551,0.06587931513786316,-0.06449638307094574,66396597
03-Mar-2020 09:42:17.914,0.7039607763290405,41330,66396582,15374,-0.7042347192764282,0.06585103273391724,-0.06447318196296692,66396598
03-Mar-2020 09:42:18.914,0.7039649486541748,41330,66396582,15374,-0.7042344808578491,0.06582948565483093,-0.06444849073886871,66396599
03-Mar-2020 09:42:19.914,0.7039645910263062,41330,66396582,15374,-0.704240083694458,0.06580661237239838,-0.06441798806190491,66396600
03-Mar-2020 09:42:20.914,0.703964352607727,41330,66396582,15374,-0.7042444944381714,0.06578464806079865,-0.06439028680324554,66396601
03-Mar-2020 09:42:21.914,0.7039709091186523,41330,66396582,15374,-0.7042428255081177,0.06575970351696014,-0.06436711549758911,66396602
03-Mar-2020 09:42:22.914,0.7039762735366821,41330,66396582,15374,-0.7042425870895386,0.06573106348514557,-0.06433911621570587,66396603
03-Mar-2020 09:42:23.914,0.7039732933044434,41330,66396582,15374,-0.7042502164840698,0.06570461392402649,-0.06431114673614502,66396604
03-Mar-2020 09:42:24.914,0.7039742469787598,41330,66396582,15374,-0.7042546272277832,0.06567537784576416,-0.06428815424442291,66396605
03-Mar-2020 09:42:25.914,0.7039808034896851,41330,66396582,15374,-0.7042523622512817,0.06564819812774658,-0.06426785886287689,66396606
03-Mar-2020 09:42:26.914,0.7039836645126343,41330,66396582,15374,-0.7042545080184937,0.06562043726444244,-0.06423982977867126,66396607
03-Mar-2020 09:42:27.914,0.7039827108383179,41330,66396582,15374,-0.7042604684829712,0.0655975490808487,-0.06421022117137909,66396608
03-Mar-2020 09:42:28.914,0.7039844989776611,41330,66396582,15374,-0.7042632102966309,0.06557483971118927,-0.06418615579605103,66396609
03-Mar-2020 09:42:29.914,0.7039905786514282,41330,66396582,15374,-0.704261302947998,0.06554919481277466,-0.06416317820549011,66396610
03-Mar-2020 09:42:30.914,0.7039937973022461,41330,66396582,15374,-0.7042630910873413,0.06552468240261078,-0.06413455307483673,66396611
03-Mar-2020 09:42:31.914,0.703993558883667,41330,66396582,15374,-0.7042685747146606,0.06549796462059021,-0.06410600244998932,66396612
03-Mar-2020 09:42:32.914,0.7039951086044312,41330,66396614,15374,-0.7042707204818726,0.06547397375106812,-0.06408461928367615,66396613
03-Mar-2020 09:42:33.914,0.7040004730224609,41330,66396614,15374,-0.7042703628540039,0.06544545292854309,-0.0640609860420227,66396614
03-Mar-2020 09:42:34.914,0.7040024995803833,41330,66396614,15374,-0.7042731046676636,0.06542085111141205,-0.06403203308582306,66396615
03-Mar-2020 09:42:35.914,0.704003095626831,41330,66396614,15374,-0.704277753829956,0.0653948038816452,-0.06400278210639954,66396616
03-Mar-2020 09:42:36.914,0.7040057182312012,41330,66396614,15374,-0.7042800188064575,0.06536422669887543,-0.06397867202758789,66396617
03-Mar-2020 09:42:37.914,0.7040098905563354,41330,66396614,15374,-0.7042801380157471,0.0653422474861145,-0.06395569443702698,66396618
03-Mar-2020 09:42:38.914,0.7040117979049683,41362,66396614,15374,-0.7042829990386963,0.06531797349452972,-0.06392914056777954,66396619
03-Mar-2020 09:42:39.914,0.7040129899978638,41362,66396614,15374,-0.7042863368988037,0.06529244780540466,-0.06390422582626343,66396620
03-Mar-2020 09:42:40.914,0.7040166854858398,41362,66396614,15374,-0.7042874097824097,0.06526520848274231,-0.06388111412525177,66396621
03-Mar-2020 09:42:41.914,0.7040205001831055,41362,66396614,15374,-0.7042878866195679,0.06524187326431274,-0.06385402381420135,66396622
03-Mar-2020 09:42:42.914,0.7040218114852905,41362,66396614,15374,-0.7042913436889648,0.06521965563297272,-0.0638255625963211,66396623
03-Mar-2020 09:42:43.914,0.7040215730667114,41362,66396614,15374,-0.7042962312698364,0.06519465148448944,-0.06379881501197815,66396624
03-Mar-2020 09:42:44.914,0.7040261030197144,41362,66396614,15374,-0.7042969465255737,0.06516501307487488,-0.06377257406711578,66396625
03-Mar-2020 09:42:45.914,0.7040303945541382,41362,66396614,15374,-0.7042974233627319,0.06513798236846924,-0.06374762952327728,66396626
03-Mar-2020 09:42:46.914,0.7040327787399292,41362,66396614,15374,-0.704300045967102,0.06511221826076508,-0.06372083723545074,66396627
03-Mar-2020 09:42:47.914,0.704033374786377,41362,66396614,15374,-0.7043042182922363,0.06508438289165497,-0.06369608640670776,66396628
03-Mar-2020 09:42:48.914,0.7040368318557739,41362,66396614,15374,-0.7043057680130005,0.0650552362203598,-0.06367287039756775,66396629
03-Mar-2020 09:42:49.914,0.7040402889251709,41362,66396614,15374,-0.70430588722229,0.06503573060035706,-0.06364734470844269,66396630
03-Mar-2020 09:42:50.914,0.7040425539016724,41362,66396614,15374,-0.7043092250823975,0.06500865519046783,-0.06361819803714752,66396631
03-Mar-2020 09:42:51.914,0.7040424346923828,41362,66396614,15374,-0.7043131589889526,0.06498678028583527,-0.06359504163265228,66396632
03-Mar-2020 09:42:52.914,0.7040451765060425,41362,66396614,15374,-0.7043148279190063,0.06496170163154602,-0.06357176601886749,66396633
03-Mar-2020 09:42:53.914,0.7040506601333618,41362,66396614,15374,-0.7043144702911377,0.06493541598320007,-0.06354258954524994,66396634
03-Mar-2020 09:42:54.914,0.7040507793426514,41362,66396614,15374,-0.7043188810348511,0.06491219997406006,-0.0635174810886383,66396635
03-Mar-2020 09:42:55.914,0.7040493488311768,41362,66396614,15374,-0.7043246030807495,0.06488402187824249,-0.06349658966064453,66396636
03-Mar-2020 09:42:56.914,0.7040517330169678,41362,66396614,15374,-0.7043269872665405,0.0648593008518219,-0.06346993148326874,66396637
03-Mar-2020 09:42:57.914,0.7040575742721558,41362,66396614,15374,-0.704325795173645,0.06483450531959534,-0.0634428858757019,66396638
03-Mar-2020 09:42:58.914,0.7040607929229736,41362,66396614,15374,-0.7043278217315674,0.0648069828748703,-0.06341448426246643,66396639
03-Mar-2020 09:42:59.914,0.7040607929229736,41362,66396614,15374,-0.7043323516845703,0.06477832794189453,-0.06338958442211151,66396640
03-Mar-2020 09:43:00.914,0.7040629386901855,41362,66396614,15374,-0.7043344974517822,0.06475648283958435,-0.06336398422718048,66396641
03-Mar-2020 09:43:01.914,0.704071044921875,41362,66396614,15374,-0.704331636428833,0.06472975015640259,-0.0633339136838913,66396642
03-Mar-2020 09:43:02.914,0.7040703296661377,41362,66396614,15374,-0.704336404800415,0.06470777094364166,-0.06331214308738708,66396643
03-Mar-2020 09:43:03.914,0.7040693759918213,41362,66396614,15374,-0.7043416500091553,0.06468257308006287,-0.06329071521759033,66396644
03-Mar-2020 09:43:04.914,0.7040741443634033,41362,66396646,15374,-0.7043414115905762,0.06465724110603333,-0.06326505541801453,66396645
03-Mar-2020 09:43:05.914,0.7040787935256958,41362,66396646,15374,-0.7043418884277344,0.06463116407394409,-0.06323623657226562,66396646
03-Mar-2020 09:43:06.914,0.7040777206420898,41362,66396646,15374,-0.7043479681015015,0.06460481882095337,-0.06320898234844208,66396647
03-Mar-2020 09:43:07.914,0.7040770053863525,41362,66396646,15374,-0.7043529748916626,0.06457845866680145,-0.0631856918334961,66396648
03-Mar-2020 09:43:08.914,0.7040838003158569,41362,66396646,15374,-0.7043509483337402,0.06455336511135101,-0.06315934658050537,66396649
03-Mar-2020 09:43:09.914,0.7040889263153076,41362,66396646,15374,-0.7043508291244507,0.06452734768390656,-0.06313185393810272,66396650
03-Mar-2020 09:43:10.914,0.7040882110595703,41394,66396646,15374,-0.7043560743331909,0.06450299918651581,-0.0631064921617508,66396651
03-Mar-2020 09:43:11.914,0.704088568687439,41394,66396646,15374,-0.7043603658676147,0.06447292864322662,-0.06307961046695709,66396652
03-Mar-2020 09:43:12.914,0.7040950059890747,41394,66396646,15374,-0.7043589353561401,0.06444758176803589,-0.06305234134197235,66396653
03-Mar-2020 09:43:13.914,0.7040983438491821,41394,66396646,15374,-0.7043601274490356,0.06442321836948395,-0.06302723288536072,66396654
03-Mar-2020 09:43:14.914,0.7040961980819702,41394,66396646,15374,-0.7043670415878296,0.0643974095582962,-0.06300048530101776,66396655
03-Mar-2020 09:43:15.914,0.7040985822677612,41394,66396646,15374,-0.7043694257736206,0.06436897814273834,-0.06297728419303894,66396656
03-Mar-2020 09:43:16.914,0.7041056156158447,41394,66396646,15374,-0.7043664455413818,0.06434470415115356,-0.06295108795166016,66396657
03-Mar-2020 09:43:17.914,0.7041100263595581,41394,66396646,15374,-0.7043665647506714,0.064321368932724,-0.06292545795440674,66396658
03-Mar-2020 09:43:18.914,0.7041052579879761,41394,66396646,15374,-0.7043755054473877,0.06429821252822876,-0.06290392577648163,66396659
03-Mar-2020 09:43:19.914,0.7041077613830566,41394,66396646,15374,-0.7043777704238892,0.06427201628684998,-0.06287835538387299,66396660
03-Mar-2020 09:43:20.914,0.7041170597076416,41394,66396646,15374,-0.7043728828430176,0.06424802541732788,-0.06285309791564941,66396661
03-Mar-2020 09:43:21.914,0.7041183710098267,41394,66396646,15374,-0.7043769359588623,0.0642193853855133,-0.06282283365726471,66396662
03-Mar-2020 09:43:22.914,0.704113245010376,41394,66396646,15374,-0.7043871879577637,0.06419068574905396,-0.06279490888118744,66396663
03-Mar-2020 09:43:23.914,0.7041171789169312,41394,66396646,15374,-0.704387903213501,0.06416377425193787,-0.06277050077915192,66396664
03-Mar-2020 09:43:24.914,0.7041261196136475,41394,66396646,15374,-0.7043834924697876,0.06413736939430237,-0.06274288892745972,66396665
03-Mar-2020 09:43:25.914,0.7041264772415161,41394,66396646,15374,-0.7043876647949219,0.06411229074001312,-0.06271745264530182,66396666
03-Mar-2020 09:43:26.914,0.70412278175354,41394,66396646,15374,-0.7043962478637695,0.06408503651618958,-0.06269462406635284,66396667
03-Mar-2020 09:43:27.914,0.7041290998458862,41394,66396646,15374,-0.7043943405151367,0.06406190991401672,-0.06267029047012329,66396668
03-Mar-2020 09:43:28.914,0.7041366100311279,41394,66396646,15374,-0.7043907642364502,0.06404022872447968,-0.06264379620552063,66396669
03-Mar-2020 09:43:29.914,0.7041333913803101,41394,66396646,15374,-0.7043982744216919,0.06402057409286499,-0.06261812150478363,66396670
03-Mar-2020 09:43:30.914,0.7041313648223877,41394,66396646,15374,-0.7044048309326172,0.0639926940202713,-0.06259262561798096,66396671
03-Mar-2020 09:43:31.914,0.7041388750076294,41394,66396646,15374,-0.7044014930725098,0.06396806240081787,-0.06257016956806183,66396672
03-Mar-2020 09:43:32.914,0.704148530960083,41394,66396646,15374,-0.7043973207473755,0.06394098699092865,-0.06254211068153381,66396673
03-Mar-2020 09:43:33.914,0.70414137840271,41394,66396646,15374,-0.7044087648391724,0.06391672790050507,-0.0625157505273819,66396674
03-Mar-2020 09:43:34.914,0.7041394710540771,41394,66396646,15374,-0.704416036605835,0.06388482451438904,-0.06249111145734787,66396675
03-Mar-2020 09:43:35.914,0.7041507959365845,41394,66396646,15374,-0.7044099569320679,0.06385275721549988,-0.06246267259120941,66396676
03-Mar-2020 09:43:36.914,0.7041581869125366,41394,66396678,15374,-0.7044073343276978,0.06382818520069122,-0.062434032559394836,66396677
03-Mar-2020 09:43:37.914,0.7041494846343994,41394,66396678,15374,-0.7044203281402588,0.06380400061607361,-0.06240839511156082,66396678
03-Mar-2020 09:43:38.914,0.7041504383087158,41394,66396678,15374,-0.7044237852096558,0.06377695500850677,-0.062386445701122284,66396679
03-Mar-2020 09:43:39.914,0.7041609287261963,41394,66396678,15374,-0.7044178247451782,0.063754603266716,-0.06235950440168381,66396680
03-Mar-2020 09:43:40.914,0.7041643857955933,41394,66396678,15374,-0.7044186592102051,0.06373342871665955,-0.06233181804418564,66396681
03-Mar-2020 09:43:41.914,0.704157829284668,41394,66396678,15374,-0.7044291496276855,0.06371374428272247,-0.06230943650007248,66396682
03-Mar-2020 09:43:42.914,0.7041596174240112,41426,66396678,15374,-0.7044320106506348,0.06368649005889893,-0.0622861385345459,66396683
03-Mar-2020 09:43:43.914,0.7041727304458618,41426,66396678,15374,-0.7044237852096558,0.06365795433521271,-0.0622582733631134,66396684
03-Mar-2020 09:43:44.914,0.7041729688644409,41426,66396678,15374,-0.70442795753479,0.06363546848297119,-0.06223173439502716,66396685
03-Mar-2020 09:43:45.914,0.7041647434234619,41426,66396678,15374,-0.7044413089752197,0.06360383331775665,-0.06220599263906479,66396686
03-Mar-2020 09:43:46.914,0.7041705846786499,41426,66396678,15374,-0.7044402360916138,0.06357283890247345,-0.06218252331018448,66396687
03-Mar-2020 09:43:47.914,0.7041834592819214,41426,66396678,15374,-0.7044323682785034,0.06354665756225586,-0.062154874205589294,66396688
03-Mar-2020 09:43:48.914,0.7041816711425781,41426,66396678,15374,-0.7044385671615601,0.06352075934410095,-0.06212634593248367,66396689
03-Mar-2020 09:43:49.914,0.7041746377944946,41426,66396678,15374,-0.7044501304626465,0.06349694728851318,-0.062104612588882446,66396690
03-Mar-2020 09:43:50.914,0.7041822671890259,41426,66396678,15374,-0.7044473886489868,0.06346958875656128,-0.062077149748802185,66396691
03-Mar-2020 09:43:51.914,0.7041923999786377,41426,66396678,15374,-0.7044413089752197,0.06344939768314362,-0.062049657106399536,66396692
03-Mar-2020 09:43:52.914,0.7041877508163452,41426,66396678,15374,-0.7044500112533569,0.06342871487140656,-0.06202322989702225,66396693
03-Mar-2020 09:43:53.914,0.7041829824447632,41426,66396678,15374,-0.7044594287872314,0.06339874863624573,-0.06200195848941803,66396694
03-Mar-2020 09:43:54.914,0.7041926383972168,41426,66396678,15374,-0.7044541835784912,0.06337344646453857,-0.061975978314876556,66396695
03-Mar-2020 09:43:55.914,0.7042016983032227,41426,66396678,15374,-0.704450249671936,0.06334581971168518,-0.06194718927145004,66396696
03-Mar-2020 09:43:56.914,0.7041940689086914,41426,66396678,15374,-0.7044625282287598,0.06332036852836609,-0.06192152947187424,66396697
03-Mar-2020 09:43:57.914,0.7041919231414795,41426,66396678,15374,-0.7044693231582642,0.06329207122325897,-0.061898767948150635,66396698
03-Mar-2020 09:43:58.914,0.7042055130004883,41426,66396678,15374,-0.7044607400894165,0.06326450407505035,-0.06187044829130173,66396699
03-Mar-2020 09:43:59.914,0.7042124271392822,41426,66396678,15374,-0.7044578790664673,0.06324581801891327,-0.06183915585279465,66396700
03-Mar-2020 09:44:00.914,0.7042034864425659,41426,66396678,15374,-0.7044714689254761,0.06321664154529572,-0.061817847192287445,66396701
03-Mar-2020 09:44:01.914,0.70420241355896,41426,66396678,15374,-0.7044773101806641,0.06318819522857666,-0.06179254502058029,66396702
03-Mar-2020 09:44:02.914,0.7042162418365479,41426,66396678,15374,-0.7044678926467896,0.06316432356834412,-0.061766259372234344,66396703
03-Mar-2020 09:44:03.914,0.704218864440918,41426,66396678,15374,-0.7044697999954224,0.06314012408256531,-0.061740465462207794,66396704
03-Mar-2020 09:44:04.914,0.7042090892791748,41426,66396678,15374,-0.7044833898544312,0.06311666965484619,-0.061718299984931946,66396705
03-Mar-2020 09:44:05.914,0.7042117118835449,41426,66396678,15374,-0.7044851779937744,0.06308944523334503,-0.06169690191745758,66396706
03-Mar-2020 09:44:06.914,0.7042261362075806,41426,66396678,15374,-0.7044756412506104,0.0630655586719513,-0.06166665256023407,66396707
03-Mar-2020 09:44:07.914,0.7042279243469238,41426,66396678,15374,-0.7044788599014282,0.06304195523262024,-0.061635978519916534,66396708
03-Mar-2020 09:44:08.914,0.7042175531387329,41426,66396710,15374,-0.7044942378997803,0.06300908327102661,-0.06161206215620041,66396709
03-Mar-2020 09:44:09.914,0.7042245864868164,41426,66396710,15374,-0.7044920921325684,0.0629795640707016,-0.06158658117055893,66396710
03-Mar-2020 09:44:10.914,0.7042372226715088,41426,66396710,15374,-0.7044837474822998,0.06295737624168396,-0.06155905872583389,66396711
03-Mar-2020 09:44:11.914,0.704235315322876,41426,66396710,15374,-0.704490065574646,0.06293261051177979,-0.06153523176908493,66396712
03-Mar-2020 09:44:12.914,0.7042267322540283,41426,66396710,15374,-0.7045029401779175,0.0629047304391861,-0.061513543128967285,66396713
03-Mar-2020 09:44:13.914,0.7042337656021118,41426,66396710,15374,-0.7044999599456787,0.06288301944732666,-0.06148700416088104,66396714
03-Mar-2020 09:44:14.914,0.7042464017868042,41458,66396710,15374,-0.7044917345046997,0.06286296248435974,-0.06145806610584259,66396715
03-Mar-2020 09:44:15.914,0.7042394876480103,41458,66396710,15374,-0.7045032978057861,0.06283693015575409,-0.06143052875995636,66396716
03-Mar-2020 09:44:16.914,0.7042317390441895,41458,66396710,15374,-0.7045159339904785,0.0628049224615097,-0.061408378183841705,66396717
03-Mar-2020 09:44:17.914,0.7042443752288818,41458,66396710,15374,-0.7045074701309204,0.06277930736541748,-0.06138458102941513,66396718
03-Mar-2020 09:44:18.914,0.7042577266693115,41458,66396710,15374,-0.7044994831085205,0.06274966895580292,-0.0613546222448349,66396719
03-Mar-2020 09:44:19.914,0.7042492628097534,41458,66396710,15374,-0.7045118808746338,0.06272642314434052,-0.061333075165748596,66396720
03-Mar-2020 09:44:20.914,0.7042440176010132,41458,66396710,15374,-0.7045217752456665,0.06269602477550507,-0.06130697578191757,66396721
03-Mar-2020 09:44:21.914,0.7042567729949951,41458,66396710,15374,-0.7045135498046875,0.06267361342906952,-0.06127842515707016,66396722
03-Mar-2020 09:44:22.914,0.7042659521102905,41458,66396710,15374,-0.7045090198516846,0.06265361607074738,-0.06124890595674515,66396723
03-Mar-2020 09:44:23.914,0.7042567729949951,41458,66396710,15374,-0.704522967338562,0.06262560188770294,-0.06122405081987381,66396724
03-Mar-2020 09:44:24.914,0.7042518854141235,41458,66396710,15374,-0.7045314311981201,0.06260257959365845,-0.06120512634515762,66396725
03-Mar-2020 09:44:25.914,0.7042670249938965,41458,66396710,15374,-0.7045209407806396,0.06257747113704681,-0.06117422878742218,66396726
03-Mar-2020 09:44:26.914,0.7042754888534546,41458,66396710,15374,-0.7045177221298218,0.06254751980304718,-0.06114897131919861,66396727
03-Mar-2020 09:44:27.914,0.7042624950408936,41458,66396710,15374,-0.7045351266860962,0.06251944601535797,-0.061127498745918274,66396728
03-Mar-2020 09:44:28.914,0.7042609453201294,41458,66396710,15374,-0.7045406103134155,0.0624946728348732,-0.06110186129808426,66396729
03-Mar-2020 09:44:29.914,0.7042787075042725,41458,66396710,15374,-0.7045276165008545,0.062471531331539154,-0.06107232719659805,66396730
03-Mar-2020 09:44:30.914,0.7042832374572754,41458,66396710,15374,-0.7045282125473022,0.062445081770420074,-0.06104391813278198,66396731
03-Mar-2020 09:44:31.914,0.7042707204818726,41458,66396710,15374,-0.7045449018478394,0.062418676912784576,-0.061019204556941986,66396732
03-Mar-2020 09:44:32.914,0.704272985458374,41458,66396710,15374,-0.7045474052429199,0.062393613159656525,-0.060994505882263184,66396733
03-Mar-2020 09:44:33.914,0.7042896747589111,41458,66396710,15374,-0.704534649848938,0.06237149238586426,-0.060973331332206726,66396734
03-Mar-2020 09:44:34.914,0.7042888402938843,41458,66396710,15374,-0.7045398950576782,0.06234196573495865,-0.06094644218683243,66396735
03-Mar-2020 09:44:35.914,0.7042765617370605,41458,66396710,15374,-0.7045567035675049,0.06231677532196045,-0.06092128902673721,66396736
03-Mar-2020 09:44:36.914,0.704282283782959,41458,66396710,15374,-0.7045551538467407,0.06229099631309509,-0.060897938907146454,66396737
03-Mar-2020 09:44:37.914,0.7043002843856812,41458,66396710,15374,-0.7045416831970215,0.062267549335956573,-0.06087091565132141,66396738
03-Mar-2020 09:44:38.914,0.7042962312698364,41458,66396710,15374,-0.7045507431030273,0.06224166601896286,-0.06083890050649643,66396739
03-Mar-2020 09:44:39.914,0.7042837142944336,41458,66396710,15374,-0.7045679092407227,0.06221228837966919,-0.06081656366586685,66396740
03-Mar-2020 09:44:40.914,0.7042934894561768,41458,66396742,15374,-0.7045624256134033,0.06218796223402023,-0.060790762305259705,66396741
03-Mar-2020 09:44:41.914,0.7043095827102661,41458,66396742,15374,-0.7045509815216064,0.06216152757406235,-0.06076561659574509,66396742
03-Mar-2020 09:44:42.914,0.704303503036499,41458,66396742,15374,-0.7045618295669556,0.062132373452186584,-0.06074073910713196,66396743
03-Mar-2020 09:44:43.914,0.704292893409729,41458,66396742,15374,-0.7045767307281494,0.06210730969905853,-0.06071440130472183,66396744
03-Mar-2020 09:44:44.914,0.70430588722229,41458,66396742,15374,-0.7045681476593018,0.06208372116088867,-0.06068992614746094,66396745
03-Mar-2020 09:44:45.914,0.7043197154998779,41458,66396742,15374,-0.704558253288269,0.062063030898571014,-0.0606645867228508,66396746
03-Mar-2020 09:44:46.914,0.7043086290359497,41490,66396742,15374,-0.7045741081237793,0.06203645467758179,-0.06063607335090637,66396747
03-Mar-2020 09:44:47.914,0.7043007612228394,41490,66396742,15374,-0.7045867443084717,0.0620093047618866,-0.06061043590307236,66396748
03-Mar-2020 09:44:48.914,0.7043181657791138,41490,66396742,15374,-0.7045738697052002,0.06198236346244812,-0.0605844110250473,66396749
03-Mar-2020 09:44:49.914,0.7043278217315674,41490,66396742,15374,-0.7045680284500122,0.0619577094912529,-0.06056080013513565,66396750
03-Mar-2020 09:44:50.914,0.7043130397796631,41490,66396742,15374,-0.7045871019363403,0.06193401664495468,-0.06053697317838669,66396751
03-Mar-2020 09:44:51.914,0.7043097019195557,41490,66396742,15374,-0.7045949697494507,0.06190601736307144,-0.06051221489906311,66396752
03-Mar-2020 09:44:52.914,0.7043302059173584,41490,66396742,15374,-0.7045789957046509,0.06188078224658966,-0.06048724055290222,66396753
03-Mar-2020 09:44:53.914,0.704336404800415,41490,66396742,15374,-0.7045774459838867,0.06185629963874817,-0.06045606732368469,66396754
03-Mar-2020 09:44:54.914,0.7043217420578003,41490,66396742,15374,-0.704596996307373,0.06182709336280823,-0.06042872369289398,66396755
03-Mar-2020 09:44:55.914,0.7043226957321167,41490,66396742,15374,-0.7046005725860596,0.06179993599653244,-0.0604059174656868,66396756
03-Mar-2020 09:44:56.914,0.7043426036834717,41490,66396742,15374,-0.7045849561691284,0.06177516281604767,-0.06038060784339905,66396757
03-Mar-2020 09:44:57.914,0.7043431997299194,41490,66396742,15374,-0.7045886516571045,0.06175114959478378,-0.06035728007555008,66396758
03-Mar-2020 09:44:58.914,0.7043277025222778,41490,66396742,15374,-0.7046085596084595,0.06172484904527664,-0.0603325292468071,66396759
03-Mar-2020 09:44:59.914,0.704331636428833,41490,66396742,15374,-0.7046087980270386,0.06169719249010086,-0.06030844897031784,66396760
03-Mar-2020 09:45:00.914,0.7043514251708984,41490,66396742,15374,-0.7045930624008179,0.06167680770158768,-0.06028163433074951,66396761
03-Mar-2020 09:45:01.914,0.7043482065200806,41490,66396742,15374,-0.7046012878417969,0.061654672026634216,-0.06024739891290665,66396762
03-Mar-2020 09:45:02.914,0.7043339014053345,41490,66396742,15374,-0.7046200037002563,0.0616263672709465,-0.06022457778453827,66396763
03-Mar-2020 09:45:03.914,0.7043431997299194,41490,66396742,15374,-0.7046146392822266,0.061600930988788605,-0.06020297855138779,66396764
03-Mar-2020 09:45:04.914,0.7043631076812744,41490,66396742,15374,-0.7045996189117432,0.06157328933477402,-0.06017465889453888,66396765
03-Mar-2020 09:45:05.914,0.7043546438217163,41490,66396742,15374,-0.7046122550964355,0.06155068427324295,-0.06015162169933319,66396766
03-Mar-2020 09:45:06.914,0.7043424844741821,41490,66396742,15374,-0.7046293020248413,0.06151822954416275,-0.0601271316409111,66396767
03-Mar-2020 09:45:07.914,0.7043560743331909,41490,66396742,15374,-0.7046200037002563,0.06149144470691681,-0.06010296940803528,66396768
03-Mar-2020 09:45:08.914,0.7043713331222534,41490,66396742,15374,-0.7046092748641968,0.06147218495607376,-0.06007210910320282,66396769
03-Mar-2020 09:45:09.914,0.7043609619140625,41490,66396742,15374,-0.7046244144439697,0.061444297432899475,-0.06004427373409271,66396770
03-Mar-2020 09:45:10.914,0.7043516635894775,41490,66396742,15374,-0.704637885093689,0.06141813099384308,-0.06002012640237808,66396771
03-Mar-2020 09:45:11.914,0.7043677568435669,41490,66396742,15374,-0.7046254873275757,0.06139519065618515,-0.05999823659658432,66396772
03-Mar-2020 09:45:12.914,0.7043793201446533,41490,66396774,15374,-0.7046184539794922,0.06137222796678543,-0.05997069180011749,66396773
03-Mar-2020 09:45:13.914,0.7043644189834595,41490,66396774,15374,-0.704637885093689,0.06134546548128128,-0.05994673818349838,66396774
03-Mar-2020 09:45:14.914,0.7043601274490356,41490,66396774,15374,-0.7046462297439575,0.06131679564714432,-0.05992524325847626,66396775
03-Mar-2020 09:45:15.914,0.7043815851211548,41490,66396774,15374,-0.7046300172805786,0.06128445267677307,-0.05989806354045868,66396776
03-Mar-2020 09:45:16.914,0.7043881416320801,41490,66396774,15374,-0.7046277523040771,0.06126532703638077,-0.05986873060464859,66396777
03-Mar-2020 09:45:17.914,0.7043731212615967,41490,66396774,15374,-0.7046470642089844,0.061238087713718414,-0.059842549264431,66396778
03-Mar-2020 09:45:18.914,0.7043735980987549,41522,66396774,15374,-0.7046511173248291,0.06120938062667847,-0.059819526970386505,66396779
03-Mar-2020 09:45:19.914,0.7043923139572144,41522,66396774,15374,-0.7046360969543457,0.061188846826553345,-0.05979438126087189,66396780
03-Mar-2020 09:45:20.914,0.7043946981430054,41522,66396774,15374,-0.7046387195587158,0.061165258288383484,-0.059763506054878235,66396781
03-Mar-2020 09:45:21.914,0.7043774127960205,41522,66396774,15374,-0.704660177230835,0.06113579124212265,-0.059742338955402374,66396782
03-Mar-2020 09:45:22.914,0.7043811082839966,41522,66396774,15374,-0.7046608924865723,0.06110787391662598,-0.059719398617744446,66396783
03-Mar-2020 09:45:23.914,0.7044025659561157,41522,66396774,15374,-0.7046440839767456,0.06108509749174118,-0.05969037860631943,66396784
03-Mar-2020 09:45:24.914,0.7043988704681396,41522,66396774,15374,-0.704651951789856,0.06106451898813248,-0.05966156721115112,66396785
03-Mar-2020 09:45:25.914,0.7043850421905518,41522,66396774,15374,-0.7046701908111572,0.061034463346004486,-0.05963718891143799,66396786
03-Mar-2020 09:45:26.914,0.7043960094451904,41522,66396774,15374,-0.7046641111373901,0.06100461632013321,-0.05961284786462784,66396787
03-Mar-2020 09:45:27.914,0.7044147253036499,41522,66396774,15374,-0.7046496868133545,0.060980767011642456,-0.05958443135023117,66396788
03-Mar-2020 09:45:28.914,0.7044092416763306,41522,66396774,15374,-0.7046598196029663,0.06095365434885025,-0.05955731123685837,66396789
03-Mar-2020 09:45:29.914,0.7043951749801636,41522,66396774,15374,-0.7046781778335571,0.06092492491006851,-0.0595371350646019,66396790
03-Mar-2020 09:45:30.914,0.7044081687927246,41522,66396774,15374,-0.7046689987182617,0.06090017408132553,-0.05951380729675293,66396791
03-Mar-2020 09:45:31.914,0.7044233083724976,41522,66396774,15374,-0.7046583890914917,0.06088189035654068,-0.05948137491941452,66396792
03-Mar-2020 09:45:32.914,0.7044109106063843,41522,66396774,15374,-0.7046749591827393,0.06085813790559769,-0.05945646017789841,66396793
03-Mar-2020 09:45:33.914,0.7044004201889038,41522,66396774,15374,-0.7046898603439331,0.06082799285650253,-0.05943457782268524,66396794
03-Mar-2020 09:45:34.914,0.7044169902801514,41522,66396774,15374,-0.7046778202056885,0.060802482068538666,-0.05940774828195572,66396795
03-Mar-2020 09:45:35.914,0.704430103302002,41522,66396774,15374,-0.7046689987182617,0.060780420899391174,-0.059379398822784424,66396796
03-Mar-2020 09:45:36.914,0.7044171094894409,41522,66396774,15374,-0.7046866416931152,0.060750700533390045,-0.05935726314783096,66396797
03-Mar-2020 09:45:37.914,0.7044121026992798,41522,66396774,15374,-0.7046959400177002,0.060721658170223236,-0.05933508276939392,66396798
03-Mar-2020 09:45:38.914,0.7044309377670288,41522,66396774,15374,-0.7046818733215332,0.060693562030792236,-0.059306465089321136,66396799
03-Mar-2020 09:45:39.914,0.7044382095336914,41522,66396774,15374,-0.7046787738800049,0.06067532300949097,-0.05927705019712448,66396800
03-Mar-2020 09:45:40.914,0.7044260501861572,41522,66396774,15374,-0.7046953439712524,0.060646429657936096,-0.05925139784812927,66396801
03-Mar-2020 09:45:41.914,0.7044241428375244,41522,66396774,15374,-0.7047019004821777,0.060616470873355865,-0.05922650545835495,66396802
03-Mar-2020 09:45:42.914,0.7044423818588257,41522,66396774,15374,-0.7046873569488525,0.06060074269771576,-0.05919938534498215,66396803
03-Mar-2020 09:45:43.914,0.7044461965560913,41522,66396774,15374,-0.7046881914138794,0.06057547777891159,-0.05917207896709442,66396804
03-Mar-2020 09:45:44.914,0.7044291496276855,41522,66396806,15374,-0.7047094106674194,0.060546115040779114,-0.05915211886167526,66396805
03-Mar-2020 09:45:45.914,0.7044311761856079,41522,66396806,15374,-0.7047113180160522,0.06052039563655853,-0.0591328889131546,66396806
03-Mar-2020 09:45:46.914,0.7044528722763062,41522,66396806,15374,-0.7046952247619629,0.06049090623855591,-0.05909605324268341,66396807
03-Mar-2020 09:45:47.914,0.7044521570205688,41522,66396806,15374,-0.7046991586685181,0.060470789670944214,-0.05907248705625534,66396808
03-Mar-2020 09:45:48.914,0.7044368982315063,41522,66396806,15374,-0.7047200202941895,0.060435645282268524,-0.05904945731163025,66396809
03-Mar-2020 09:45:49.914,0.7044464349746704,41522,66396806,15374,-0.7047146558761597,0.060407087206840515,-0.05902273952960968,66396810
03-Mar-2020 09:45:50.914,0.7044657468795776,41554,66396806,15374,-0.7046999931335449,0.0603858083486557,-0.05899134278297424,66396811
03-Mar-2020 09:45:51.914,0.7044605016708374,41554,66396806,15374,-0.7047089338302612,0.06036398559808731,-0.05896872282028198,66396812
03-Mar-2020 09:45:52.915,0.7044463157653809,41554,66396806,15374,-0.7047280073165894,0.06033020466566086,-0.05894599109888077,66396813
03-Mar-2020 09:45:53.915,0.7044578790664673,41554,66396806,15374,-0.7047206163406372,0.06030745059251785,-0.05892132222652435,66396814
03-Mar-2020 09:45:54.915,0.7044733762741089,41554,66396806,15374,-0.7047090530395508,0.06028635799884796,-0.05889158695936203,66396815
03-Mar-2020 09:45:55.915,0.7044636011123657,41554,66396806,15374,-0.7047233581542969,0.06026129424571991,-0.05886596441268921,66396816
03-Mar-2020 09:45:56.915,0.7044543027877808,41554,66396806,15374,-0.7047370672225952,0.06022951751947403,-0.05884549766778946,66396817
03-Mar-2020 09:45:57.915,0.7044682502746582,41554,66396806,15374,-0.7047271728515625,0.060207799077034,-0.05881841480731964,66396818
03-Mar-2020 09:45:58.915,0.7044823169708252,41554,66396806,15374,-0.7047171592712402,0.060184940695762634,-0.0587906688451767,66396819
03-Mar-2020 09:45:59.915,0.7044705152511597,41554,66396806,15374,-0.7047330141067505,0.06015972048044205,-0.058767981827259064,66396820
03-Mar-2020 09:46:00.915,0.7044622898101807,41554,66396806,15374,-0.7047456502914429,0.06012950837612152,-0.05874598026275635,66396821
03-Mar-2020 09:46:01.915,0.7044806480407715,41554,66396806,15374,-0.7047319412231445,0.06010914593935013,-0.05871447175741196,66396822
03-Mar-2020 09:46:02.915,0.7044892311096191,41554,66396806,15374,-0.7047278881072998,0.06008397787809372,-0.05868411809206009,66396823
03-Mar-2020 09:46:03.915,0.7044745683670044,41554,66396806,15374,-0.7047468423843384,0.060053497552871704,-0.058663077652454376,66396824
03-Mar-2020 09:46:04.915,0.7044723033905029,41554,66396806,15374,-0.7047535181045532,0.06002700328826904,-0.05863921344280243,66396825
03-Mar-2020 09:46:05.915,0.7044916152954102,41554,66396806,15374,-0.7047387361526489,0.060002729296684265,-0.05860967934131622,66396826
03-Mar-2020 09:46:06.915,0.704495906829834,41554,66396806,15374,-0.7047386169433594,0.059979915618896484,-0.058582648634910583,66396827
03-Mar-2020 09:46:07.915,0.7044801712036133,41554,66396806,15374,-0.7047587633132935,0.05994820594787598,-0.05856186896562576,66396828
03-Mar-2020 09:46:08.915,0.7044819593429565,41554,66396806,15374,-0.7047611474990845,0.05992398411035538,-0.05853870511054993,66396829
03-Mar-2020 09:46:09.915,0.704500675201416,41554,66396806,15374,-0.7047463655471802,0.059904031455516815,-0.05850551277399063,66396830
03-Mar-2020 09:46:10.915,0.7045016288757324,41554,66396806,15374,-0.7047492265701294,0.05988258123397827,-0.05848275125026703,66396831
03-Mar-2020 09:46:11.915,0.7044881582260132,41554,66396806,15374,-0.7047674655914307,0.05984955281019211,-0.058460623025894165,66396832
03-Mar-2020 09:46:12.915,0.7044943571090698,41554,66396806,15374,-0.704765796661377,0.05982118844985962,-0.05843237042427063,66396833
03-Mar-2020 09:46:13.915,0.7045121192932129,41554,66396806,15374,-0.7047523260116577,0.059803567826747894,-0.058403924107551575,66396834
03-Mar-2020 09:46:14.915,0.7045079469680786,41554,66396806,15374,-0.7047609090805054,0.05977519601583481,-0.058377623558044434,66396835
03-Mar-2020 09:46:15.915,0.7044945955276489,41554,66396806,15374,-0.7047790288925171,0.05974435806274414,-0.058354586362838745,66396836
03-Mar-2020 09:46:16.915,0.7045031785964966,41554,66396838,15374,-0.704774022102356,0.05972184240818024,-0.058328479528427124,66396837
03-Mar-2020 09:46:17.915,0.7045212984085083,41554,66396838,15374,-0.7047605514526367,0.05969665199518204,-0.05829935520887375,66396838
03-Mar-2020 09:46:18.915,0.7045146226882935,41554,66396838,15374,-0.7047716379165649,0.05966930836439133,-0.058275312185287476,66396839
03-Mar-2020 09:46:19.915,0.7045032978057861,41554,66396838,15374,-0.7047873735427856,0.05964105576276779,-0.058252349495887756,66396840
03-Mar-2020 09:46:20.915,0.7045173645019531,41554,66396838,15374,-0.704777717590332,0.059617578983306885,-0.05822277069091797,66396841
03-Mar-2020 09:46:21.915,0.7045317888259888,41554,66396838,15374,-0.7047675848007202,0.059595853090286255,-0.05819234251976013,66396842
03-Mar-2020 09:46:22.915,0.7045209407806396,41586,66396838,15374,-0.7047821283340454,0.05957076698541641,-0.05817370116710663,66396843
03-Mar-2020 09:46:23.915,0.7045115232467651,41586,66396838,15374,-0.7047960758209229,0.05954232066869736,-0.05814814567565918,66396844
03-Mar-2020 09:46:24.915,0.70452880859375,41586,66396838,15374,-0.7047827243804932,0.059519506990909576,-0.058121465146541595,66396845
03-Mar-2020 09:46:25.915,0.7045397758483887,41586,66396838,15374,-0.7047761678695679,0.05949780344963074,-0.05809185653924942,66396846
03-Mar-2020 09:46:26.915,0.704525351524353,41586,66396838,15374,-0.7047951221466064,0.05946624279022217,-0.05807115137577057,66396847
03-Mar-2020 09:46:27.915,0.7045193910598755,41586,66396838,15374,-0.7048054933547974,0.059436291456222534,-0.058043450117111206,66396848
03-Mar-2020 09:46:28.915,0.7045395374298096,41586,66396838,15374,-0.7047898769378662,0.059409283101558685,-0.058017484843730927,66396849
03-Mar-2020 09:46:29.915,0.7045478820800781,41586,66396838,15374,-0.7047857046127319,0.059386685490608215,-0.05799242854118347,66396850
03-Mar-2020 09:46:30.915,0.7045334577560425,41586,66396838,15374,-0.7048044204711914,0.05935849994421005,-0.0579683855175972,66396851
03-Mar-2020 09:46:31.915,0.7045319080352783,41586,66396838,15374,-0.7048101425170898,0.059334248304367065,-0.05794049799442291,66396852
03-Mar-2020 09:46:32.915,0.7045514583587646,41586,66396838,15374,-0.7047947645187378,0.05931480973958969,-0.0579134076833725,66396853
03-Mar-2020 09:46:33.915,0.7045543193817139,41586,66396838,15374,-0.7047955989837646,0.05929207801818848,-0.057887449860572815,66396854
03-Mar-2020 09:46:34.915,0.7045371532440186,41586,66396838,15374,-0.7048176527023315,0.05926010012626648,-0.057862721383571625,66396855
03-Mar-2020 09:46:35.915,0.7045398950576782,41586,66396838,15374,-0.7048196792602539,0.05923205614089966,-0.05783545970916748,66396856
03-Mar-2020 09:46:36.915,0.7045614719390869,41586,66396838,15374,-0.7048020362854004,0.05920647829771042,-0.05781065672636032,66396857
03-Mar-2020 09:46:37.915,0.7045605182647705,41586,66396838,15374,-0.7048070430755615,0.059180691838264465,-0.05778825283050537,66396858
03-Mar-2020 09:46:38.915,0.7045433521270752,41586,66396838,15374,-0.7048286199569702,0.059153616428375244,-0.05776461213827133,66396859
03-Mar-2020 09:46:39.915,0.704551100730896,41586,66396838,15374,-0.704824686050415,0.0591302216053009,-0.057738952338695526,66396860
03-Mar-2020 09:46:40.915,0.7045739889144897,41586,66396838,15374,-0.7048072814941406,0.05910272151231766,-0.05770493298768997,66396861
03-Mar-2020 09:46:41.915,0.7045669555664062,41586,66396838,15374,-0.7048181295394897,0.05908012390136719,-0.05767887085676193,66396862
03-Mar-2020 09:46:42.915,0.704552173614502,41586,66396838,15374,-0.7048369646072388,0.059052467346191406,-0.05765639245510101,66396863
03-Mar-2020 09:46:43.915,0.7045660018920898,41586,66396838,15374,-0.7048271894454956,0.05902863293886185,-0.057631976902484894,66396864
03-Mar-2020 09:46:44.915,0.704582929611206,41586,66396838,15374,-0.7048144340515137,0.05900318920612335,-0.05760619789361954,66396865
03-Mar-2020 09:46:45.915,0.7045708894729614,41586,66396838,15374,-0.7048311233520508,0.0589747354388237,-0.05758170783519745,66396866
03-Mar-2020 09:46:46.915,0.7045589685440063,41586,66396838,15374,-0.7048467397689819,0.05894823372364044,-0.057557545602321625,66396867
03-Mar-2020 09:46:47.915,0.7045760154724121,41586,66396838,15374,-0.7048344612121582,0.05891973525285721,-0.057530201971530914,66396868
03-Mar-2020 09:46:48.915,0.7045885324478149,41586,66396870,15374,-0.7048256397247314,0.05890520662069321,-0.05750523507595062,66396869
03-Mar-2020 09:46:49.915,0.7045753002166748,41586,66396870,15374,-0.7048431634902954,0.058875344693660736,-0.05747612565755844,66396870
03-Mar-2020 09:46:50.915,0.7045668363571167,41586,66396870,15374,-0.7048555612564087,0.05885057896375656,-0.05745665729045868,66396871
03-Mar-2020 09:46:51.915,0.7045882940292358,41586,66396870,15374,-0.7048388719558716,0.05882196128368378,-0.057428017258644104,66396872
03-Mar-2020 09:46:52.915,0.7045986652374268,41586,66396870,15374,-0.7048330307006836,0.0587974414229393,-0.057398922741413116,66396873
03-Mar-2020 09:46:53.915,0.7045822143554688,41586,66396870,15374,-0.7048536539077759,0.058768756687641144,-0.057375870645046234,66396874
03-Mar-2020 09:46:54.915,0.7045793533325195,41618,66396870,15374,-0.7048611640930176,0.05873844772577286,-0.05734908580780029,66396875
03-Mar-2020 09:46:55.915,0.7045990228652954,41618,66396870,15374,-0.7048450708389282,0.05871705710887909,-0.05732666701078415,66396876
03-Mar-2020 09:46:56.915,0.7046040296554565,41618,66396870,15374,-0.70484459400177,0.05869428068399429,-0.05729495733976364,66396877
03-Mar-2020 09:46:57.915,0.7045867443084717,41618,66396870,15374,-0.7048661708831787,0.058663509786129,-0.057270199060440063,66396878
03-Mar-2020 09:46:58.915,0.7045905590057373,41618,66396870,15374,-0.7048665285110474,0.05863724648952484,-0.05724632740020752,66396879
03-Mar-2020 09:46:59.915,0.7046099901199341,41618,66396870,15374,-0.7048507928848267,0.058616429567337036,-0.05722340941429138,66396880
03-Mar-2020 09:47:00.915,0.7046084403991699,41618,66396870,15374,-0.704856276512146,0.058593399822711945,-0.05719924718141556,66396881
03-Mar-2020 09:47:01.915,0.7045931816101074,41618,66396870,15374,-0.7048759460449219,0.05856441706418991,-0.057173967361450195,66396882
03-Mar-2020 09:47:02.915,0.7046003341674805,41618,66396870,15374,-0.7048728466033936,0.0585402175784111,-0.057151488959789276,66396883
03-Mar-2020 09:47:03.915,0.7046208381652832,41618,66396870,15374,-0.7048569917678833,0.05851711332798004,-0.05711623281240463,66396884
03-Mar-2020 09:47:04.915,0.7046140432357788,41618,66396870,15374,-0.7048674821853638,0.05849659442901611,-0.05708981305360794,66396885
03-Mar-2020 09:47:05.915,0.7046010494232178,41618,66396870,15374,-0.7048852443695068,0.058463603258132935,-0.057066433131694794,66396886
03-Mar-2020 09:47:06.915,0.7046138048171997,41618,66396870,15374,-0.7048764228820801,0.05843708664178848,-0.05704446882009506,66396887
03-Mar-2020 09:47:07.915,0.7046324014663696,41618,66396870,15374,-0.7048627138137817,0.058408454060554504,-0.05701439827680588,66396888
03-Mar-2020 09:47:08.915,0.7046208381652832,41618,66396870,15374,-0.7048784494400024,0.05838487297296524,-0.056987859308719635,66396889
03-Mar-2020 09:47:09.915,0.704609751701355,41618,66396870,15374,-0.7048937082290649,0.05835442990064621,-0.05696908384561539,66396890
03-Mar-2020 09:47:10.915,0.7046244144439697,41618,66396870,15374,-0.7048832178115845,0.0583314448595047,-0.05694088339805603,66396891
03-Mar-2020 09:47:11.915,0.7046388387680054,41618,66396870,15374,-0.7048723697662354,0.05831272155046463,-0.05691123008728027,66396892
03-Mar-2020 09:47:12.915,0.7046247720718384,41618,66396870,15374,-0.7048916816711426,0.05828432738780975,-0.05687902122735977,66396893
03-Mar-2020 09:47:13.915,0.7046176195144653,41618,66396870,15374,-0.7049024105072021,0.05825643241405487,-0.056859083473682404,66396894
03-Mar-2020 09:47:14.915,0.704635739326477,41618,66396870,15374,-0.7048883438110352,0.05823306739330292,-0.056835323572158813,66396895
03-Mar-2020 09:47:15.915,0.7046455144882202,41618,66396870,15374,-0.7048826217651367,0.058210767805576324,-0.05680808424949646,66396896
03-Mar-2020 09:47:16.915,0.7046313285827637,41618,66396870,15374,-0.704900860786438,0.058185309171676636,-0.05678694695234299,66396897
03-Mar-2020 09:47:17.915,0.704627513885498,41618,66396870,15374,-0.7049084901809692,0.05815311521291733,-0.05676550418138504,66396898
03-Mar-2020 09:47:18.915,0.7046489715576172,41618,66396870,15374,-0.7048914432525635,0.05813043564558029,-0.05673529952764511,66396899
03-Mar-2020 09:47:19.915,0.7046544551849365,41618,66396870,15374,-0.704890251159668,0.05810883641242981,-0.056703969836235046,66396900
03-Mar-2020 09:47:20.915,0.7046371698379517,41618,66396902,15374,-0.7049118280410767,0.058080390095710754,-0.05667940527200699,66396901
03-Mar-2020 09:47:21.915,0.7046388387680054,41618,66396902,15374,-0.7049139738082886,0.05805375427007675,-0.056660160422325134,66396902
03-Mar-2020 09:47:22.915,0.7046586275100708,41618,66396902,15374,-0.7048985958099365,0.05802924931049347,-0.05662922561168671,66396903
03-Mar-2020 09:47:23.915,0.7046581506729126,41618,66396902,15374,-0.7049033641815186,0.05800765007734299,-0.05660177022218704,66396904
03-Mar-2020 09:47:24.915,0.7046433687210083,41618,66396902,15374,-0.7049221992492676,0.05797535181045532,-0.056581273674964905,66396905
03-Mar-2020 09:47:25.915,0.7046489715576172,41618,66396902,15374,-0.7049205303192139,0.05794928967952728,-0.05655818432569504,66396906
03-Mar-2020 09:47:26.915,0.7046674489974976,41650,66396902,15374,-0.7049063444137573,0.057929396629333496,-0.056526459753513336,66396907
03-Mar-2020 09:47:27.915,0.7046658992767334,41650,66396902,15374,-0.704912543296814,0.0579046905040741,-0.05649520456790924,66396908
03-Mar-2020 09:47:28.915,0.7046511173248291,41650,66396902,15374,-0.7049310207366943,0.057875603437423706,-0.05647865682840347,66396909
03-Mar-2020 09:47:29.915,0.7046612501144409,41650,66396902,15374,-0.7049248218536377,0.057851046323776245,-0.05645490437746048,66396910
03-Mar-2020 09:47:30.915,0.7046810388565063,41650,66396902,15374,-0.704910397529602,0.057822197675704956,-0.05641864985227585,66396911
03-Mar-2020 09:47:31.915,0.7046718597412109,41650,66396902,15374,-0.7049232721328735,0.057797521352767944,-0.056397296488285065,66396912
03-Mar-2020 09:47:32.915,0.7046599388122559,41650,66396902,15374,-0.7049390077590942,0.05776635557413101,-0.0563763752579689,66396913
03-Mar-2020 09:47:33.915,0.7046729326248169,41650,66396902,15374,-0.7049305438995361,0.057743169367313385,-0.05634864419698715,66396914
03-Mar-2020 09:47:34.915,0.704686164855957,41650,66396902,15374,-0.7049214839935303,0.05772450566291809,-0.05631691962480545,66396915
03-Mar-2020 09:47:35.915,0.7046750783920288,41650,66396902,15374,-0.7049365043640137,0.05769473314285278,-0.056294433772563934,66396916
03-Mar-2020 09:47:36.915,0.7046680450439453,41650,66396902,15374,-0.7049473524093628,0.057668037712574005,-0.056273460388183594,66396917
03-Mar-2020 09:47:37.915,0.7046835422515869,41650,66396902,15374,-0.7049365043640137,0.057644814252853394,-0.05624217540025711,66396918
03-Mar-2020 09:47:38.915,0.7046946287155151,41650,66396902,15374,-0.7049298286437988,0.05761820077896118,-0.05621469020843506,66396919
03-Mar-2020 09:47:39.915,0.7046822309494019,41650,66396902,15374,-0.7049461603164673,0.057590268552303314,-0.056195542216300964,66396920
03-Mar-2020 09:47:40.915,0.7046774625778198,41650,66396902,15374,-0.7049543857574463,0.05756466090679169,-0.056175053119659424,66396921
03-Mar-2020 09:47:41.915,0.7046949863433838,41650,66396902,15374,-0.7049410343170166,0.057546503841876984,-0.05614352226257324,66396922
03-Mar-2020 09:47:42.915,0.7047020196914673,41650,66396902,15374,-0.7049386501312256,0.057520076632499695,-0.05611290782690048,66396923
03-Mar-2020 09:47:43.915,0.7046867609024048,41650,66396902,15374,-0.7049580812454224,0.057490140199661255,-0.05609005689620972,66396924
03-Mar-2020 09:47:44.915,0.704688310623169,41650,66396902,15374,-0.7049609422683716,0.05746018886566162,-0.056066080927848816,66396925
03-Mar-2020 09:47:45.915,0.7047063112258911,41650,66396902,15374,-0.7049468755722046,0.05744253844022751,-0.056035831570625305,66396926
03-Mar-2020 09:47:46.915,0.7047078609466553,41650,66396902,15374,-0.7049496173858643,0.057412780821323395,-0.056009337306022644,66396927
03-Mar-2020 09:47:47.915,0.7046936750411987,41650,66396902,15374,-0.7049680948257446,0.05738029628992081,-0.055989399552345276,66396928
03-Mar-2020 09:47:48.915,0.7046980857849121,41650,66396902,15374,-0.7049673795700073,0.05735720694065094,-0.05596556514501572,66396929
03-Mar-2020 09:47:49.915,0.7047158479690552,41650,66396902,15374,-0.7049539089202881,0.05733790248632431,-0.05593445152044296,66396930
03-Mar-2020 09:47:50.915,0.7047141790390015,41650,66396902,15374,-0.704959511756897,0.05731397867202759,-0.05590832233428955,66396931
03-Mar-2020 09:47:51.915,0.704698920249939,41650,66396902,15374,-0.7049784660339355,0.057284511625766754,-0.055886298418045044,66396932
03-Mar-2020 09:47:52.915,0.7047085762023926,41650,66396934,15374,-0.7049736976623535,0.057258158922195435,-0.05586022883653641,66396933
03-Mar-2020 09:47:53.915,0.7047256231307983,41650,66396934,15374,-0.7049603462219238,0.0572383776307106,-0.055827975273132324,66396934
03-Mar-2020 09:47:54.915,0.7047195434570312,41650,66396934,15374,-0.7049709558486938,0.05720807611942291,-0.05580372363328934,66396935
03-Mar-2020 09:47:55.915,0.7047064304351807,41650,66396934,15374,-0.7049880027770996,0.05717775970697403,-0.05578688532114029,66396936
03-Mar-2020 09:47:56.915,0.704721212387085,41650,66396934,15374,-0.7049773931503296,0.05715329200029373,-0.05575665831565857,66396937
03-Mar-2020 09:47:57.915,0.7047358751296997,41650,66396934,15374,-0.7049671411514282,0.05713040381669998,-0.055725447833538055,66396938
03-Mar-2020 09:47:58.915,0.7047255039215088,41682,66396934,15374,-0.7049815654754639,0.057102225720882416,-0.0557023286819458,66396939
03-Mar-2020 09:47:59.915,0.7047184705734253,41682,66396934,15374,-0.7049928903579712,0.057074256241321564,-0.05567826330661774,66396940
03-Mar-2020 09:48:00.915,0.7047327756881714,41682,66396934,15374,-0.7049823999404907,0.05705107003450394,-0.055649884045124054,66396941
03-Mar-2020 09:48:01.915,0.704742431640625,41682,66396934,15374,-0.7049767971038818,0.05703059583902359,-0.0556243434548378,66396942
03-Mar-2020 09:48:02.915,0.7047305107116699,41682,66396934,15374,-0.7049926519393921,0.05699813365936279,-0.055602237582206726,66396943
03-Mar-2020 09:48:03.915,0.7047256231307983,41682,66396934,15374,-0.7050013542175293,0.05697385221719742,-0.055582404136657715,66396944
03-Mar-2020 09:48:04.915,0.7047417163848877,41682,66396934,15374,-0.7049891948699951,0.05695442855358124,-0.05554868280887604,66396945
03-Mar-2020 09:48:05.915,0.7047477960586548,41682,66396934,15374,-0.7049871683120728,0.056931644678115845,-0.0555228516459465,66396946
03-Mar-2020 09:48:06.915,0.7047345638275146,41682,66396934,15374,-0.7050049304962158,0.05689945071935654,-0.05549754202365875,66396947
03-Mar-2020 09:48:07.915,0.7047332525253296,41682,66396934,15374,-0.705010175704956,0.056874148547649384,-0.05547536909580231,66396948
03-Mar-2020 09:48:08.915,0.7047538757324219,41682,66396934,15374,-0.7049940824508667,0.056846968829631805,-0.05544399470090866,66396949
03-Mar-2020 09:48:09.915,0.704757809638977,41682,66396934,15374,-0.704994797706604,0.056816913187503815,-0.05541696399450302,66396950
03-Mar-2020 09:48:10.915,0.7047432661056519,41682,66396934,15374,-0.7050129175186157,0.0567900687456131,-0.0553976371884346,66396951
03-Mar-2020 09:48:11.915,0.7047462463378906,41682,66396934,15374,-0.7050142288208008,0.05676478147506714,-0.05537233501672745,66396952
03-Mar-2020 09:48:12.915,0.7047643661499023,41682,66396934,15374,-0.7050001621246338,0.05674295872449875,-0.05533868074417114,66396953
03-Mar-2020 09:48:13.915,0.7047630548477173,41682,66396934,15374,-0.7050052881240845,0.056718289852142334,-0.05531568080186844,66396954
03-Mar-2020 09:48:14.915,0.7047480344772339,41682,66396934,15374,-0.7050241231918335,0.05669190734624863,-0.0552932471036911,66396955
03-Mar-2020 09:48:15.915,0.7047561407089233,41682,66396934,15374,-0.7050200700759888,0.056668803095817566,-0.05526810884475708,66396956
03-Mar-2020 09:48:16.915,0.7047735452651978,41682,66396934,15374,-0.7050070762634277,0.05664335936307907,-0.05523577332496643,66396957
03-Mar-2020 09:48:17.915,0.7047677040100098,41682,66396934,15374,-0.7050169706344604,0.0566176101565361,-0.055213622748851776,66396958
03-Mar-2020 09:48:18.915,0.704756498336792,41682,66396934,15374,-0.7050325870513916,0.05658716708421707,-0.055191509425640106,66396959
03-Mar-2020 09:48:19.915,0.7047662734985352,41682,66396934,15374,-0.7050261497497559,0.056564703583717346,-0.055166617035865784,66396960
03-Mar-2020 09:48:20.915,0.704782247543335,41682,66396934,15374,-0.7050143480300903,0.05654186010360718,-0.05513512343168259,66396961
03-Mar-2020 09:48:21.915,0.7047719955444336,41682,66396934,15374,-0.7050290107727051,0.05651184171438217,-0.05511102080345154,66396962
03-Mar-2020 09:48:22.915,0.7047640085220337,41682,66396934,15374,-0.7050410509109497,0.05648459494113922,-0.055086731910705566,66396963
03-Mar-2020 09:48:23.915,0.7047791481018066,41682,66396934,15374,-0.7050302028656006,0.05645854026079178,-0.055057644844055176,66396964
03-Mar-2020 09:48:24.915,0.7047895193099976,41682,66396966,15374,-0.7050234079360962,0.056436359882354736,-0.05503141134977341,66396965
03-Mar-2020 09:48:25.915,0.7047771215438843,41682,66396966,15374,-0.7050402164459229,0.05640830099582672,-0.055009618401527405,66396966
03-Mar-2020 09:48:26.915,0.7047725915908813,41682,66396966,15374,-0.7050480842590332,0.056386545300483704,-0.054988794028759,66396967
03-Mar-2020 09:48:27.915,0.7047899961471558,41682,66396966,15374,-0.7050352096557617,0.05635949969291687,-0.054955340921878815,66396968
03-Mar-2020 09:48:28.915,0.7047971487045288,41682,66396966,15374,-0.7050323486328125,0.056331880390644073,-0.05492965131998062,66396969
03-Mar-2020 09:48:29.915,0.7047839164733887,41682,66396966,15374,-0.7050491571426392,0.056307390332221985,-0.05490805208683014,66396970
03-Mar-2020 09:48:30.915,0.7047832012176514,41714,66396966,15374,-0.7050541639328003,0.056277208030223846,-0.05488327890634537,66396971
03-Mar-2020 09:48:31.915,0.7048019170761108,41714,66396966,15374,-0.7050398588180542,0.05625461786985397,-0.05485459417104721,66396972
03-Mar-2020 09:48:32.915,0.704803466796875,41714,66396966,15374,-0.7050421237945557,0.05623271316289902,-0.054829537868499756,66396973
03-Mar-2020 09:48:33.915,0.7047888040542603,41714,66396966,15374,-0.7050609588623047,0.05619986355304718,-0.05480322986841202,66396974
03-Mar-2020 09:48:34.915,0.7047942876815796,41714,66396966,15374,-0.7050591707229614,0.056178584694862366,-0.05477939546108246,66396975
03-Mar-2020 09:48:35.915,0.7048094272613525,41714,66396966,15374,-0.7050483226776123,0.05615479499101639,-0.05475010722875595,66396976
03-Mar-2020 09:48:36.915,0.7048072814941406,41714,66396966,15374,-0.705054521560669,0.056128814816474915,-0.05472294241189957,66396977
03-Mar-2020 09:48:37.915,0.7047973871231079,41714,66396966,15374,-0.7050685882568359,0.05609931796789169,-0.0547005832195282,66396978
03-Mar-2020 09:48:38.915,0.7048059701919556,41714,66396966,15374,-0.7050638198852539,0.05607720464468002,-0.05467528849840164,66396979
03-Mar-2020 09:48:39.915,0.7048231363296509,41714,66396966,15374,-0.705051064491272,0.05604998767375946,-0.054643914103507996,66396980
03-Mar-2020 09:48:40.915,0.7048157453536987,41714,66396966,15374,-0.7050625085830688,0.0560232475399971,-0.05462139844894409,66396981
03-Mar-2020 09:48:41.915,0.7048057317733765,41714,66396966,15374,-0.7050759792327881,0.055998794734478,-0.054602354764938354,66396982
03-Mar-2020 09:48:42.915,0.7048176527023315,41714,66396966,15374,-0.7050681114196777,0.055977001786231995,-0.05457308888435364,66396983
03-Mar-2020 09:48:43.915,0.704830527305603,41714,66396966,15374,-0.7050591707229614,0.05595654249191284,-0.0545429065823555,66396984
03-Mar-2020 09:48:44.915,0.704819917678833,41714,66396966,15374,-0.7050743103027344,0.0559237077832222,-0.0545167401432991,66396985
03-Mar-2020 09:48:45.915,0.7048124074935913,41714,66396966,15374,-0.7050855159759521,0.05589653551578522,-0.05449735373258591,66396986
03-Mar-2020 09:48:46.915,0.7048294544219971,41714,66396966,15374,-0.7050731182098389,0.055869296193122864,-0.05446707457304001,66396987
03-Mar-2020 09:48:47.915,0.7048369646072388,41714,66396966,15374,-0.7050696611404419,0.0558457225561142,-0.05443717539310455,66396988
03-Mar-2020 09:48:48.915,0.704827070236206,41714,66396966,15374,-0.7050833702087402,0.05581796169281006,-0.054416313767433167,66396989
03-Mar-2020 09:48:49.915,0.7048240900039673,41714,66396966,15374,-0.7050906419754028,0.055790290236473083,-0.054390549659729004,66396990
03-Mar-2020 09:48:50.915,0.7048413753509521,41714,66396966,15374,-0.7050769329071045,0.05576631426811218,-0.05436217039823532,66396991
03-Mar-2020 09:48:51.915,0.7048443555831909,41714,66396966,15374,-0.7050778865814209,0.05574607849121094,-0.054336175322532654,66396992
03-Mar-2020 09:48:52.915,0.7048330307006836,41714,66396966,15374,-0.7050929069519043,0.05571885406970978,-0.05431269854307175,66396993
03-Mar-2020 09:48:53.915,0.7048337459564209,41714,66396966,15374,-0.7050964832305908,0.05569138377904892,-0.05429010093212128,66396994
03-Mar-2020 09:48:54.915,0.7048498392105103,41714,66396966,15374,-0.7050844430923462,0.05566676706075668,-0.05426041781902313,66396995
03-Mar-2020 09:48:55.915,0.7048488855361938,41714,66396966,15374,-0.7050889730453491,0.05564407259225845,-0.05423714965581894,66396996
03-Mar-2020 09:48:56.915,0.7048367261886597,41714,66396998,15374,-0.7051054239273071,0.05561274290084839,-0.05421341210603714,66396997
03-Mar-2020 09:48:57.915,0.7048428058624268,41714,66396998,15374,-0.7051033973693848,0.055586740374565125,-0.05418714880943298,66396998
03-Mar-2020 09:48:58.915,0.7048593759536743,41714,66396998,15374,-0.705091118812561,0.055564239621162415,-0.05415602773427963,66396999
03-Mar-2020 09:48:59.915,0.7048563957214355,41714,66396998,15374,-0.7050986289978027,0.055534929037094116,-0.05412663519382477,66397000
03-Mar-2020 09:49:00.915,0.7048455476760864,41714,66396998,15374,-0.7051130533218384,0.05550740659236908,-0.05410593003034592,66397001
03-Mar-2020 09:49:01.915,0.7048561573028564,41714,66396998,15374,-0.7051064968109131,0.055481329560279846,-0.05407889932394028,66397002
03-Mar-2020 09:49:02.915,0.7048689126968384,41746,66396998,15374,-0.7050974369049072,0.055460043251514435,-0.054053932428359985,66397003
03-Mar-2020 09:49:03.915,0.7048635482788086,41746,66396998,15374,-0.7051067352294922,0.05543375760316849,-0.054029516875743866,66397004
03-Mar-2020 09:49:04.915,0.7048542499542236,41746,66396998,15374,-0.7051200866699219,0.055404581129550934,-0.054007887840270996,66397005
03-Mar-2020 09:49:05.915,0.7048659324645996,41746,66396998,15374,-0.705112099647522,0.05538330227136612,-0.05398061126470566,66397006
03-Mar-2020 09:49:06.915,0.704877495765686,41746,66396998,15374,-0.7051049470901489,0.05536189675331116,-0.05394812673330307,66397007
03-Mar-2020 09:49:07.915,0.7048676013946533,41746,66396998,15374,-0.7051190137863159,0.055332109332084656,-0.053923480212688446,66397008
03-Mar-2020 09:49:08.915,0.7048609256744385,41746,66396998,15374,-0.705129861831665,0.055300138890743256,-0.05390055477619171,66397009
03-Mar-2020 09:49:09.915,0.704876184463501,41746,66396998,15374,-0.7051187753677368,0.05527660995721817,-0.05387280881404877,66397010
03-Mar-2020 09:49:10.915,0.7048836946487427,41746,66396998,15374,-0.7051153182983398,0.05525333434343338,-0.05384466052055359,66397011
03-Mar-2020 09:49:11.915,0.7048726081848145,41746,66396998,15374,-0.7051297426223755,0.05522470921278,-0.05382585525512695,66397012
03-Mar-2020 09:49:12.915,0.7048724889755249,41746,66396998,15374,-0.7051340341567993,0.055196717381477356,-0.05380149185657501,66397013
03-Mar-2020 09:49:13.915,0.7048873901367188,41746,66396998,15374,-0.7051231861114502,0.055175669491291046,-0.05377025902271271,66397014
03-Mar-2020 09:49:14.915,0.7048903703689575,41746,66396998,15374,-0.7051239013671875,0.0551530197262764,-0.05374384671449661,66397015
03-Mar-2020 09:49:15.915,0.704882025718689,41746,66396998,15374,-0.7051361799240112,0.055124349892139435,-0.05372174084186554,66397016
03-Mar-2020 09:49:16.915,0.7048828601837158,41746,66396998,15374,-0.7051393985748291,0.05509716272354126,-0.053699180483818054,66397017
03-Mar-2020 09:49:17.915,0.7048978805541992,41746,66396998,15374,-0.7051289081573486,0.05507095903158188,-0.053667403757572174,66397018
03-Mar-2020 09:49:18.915,0.7048970460891724,41746,66396998,15374,-0.7051328420639038,0.05504751205444336,-0.05364394932985306,66397019
03-Mar-2020 09:49:19.915,0.7048842906951904,41746,66396998,15374,-0.7051500082015991,0.05501772463321686,-0.05362053960561752,66397020
03-Mar-2020 09:49:20.915,0.7048879861831665,41746,66396998,15374,-0.7051498889923096,0.05499262362718582,-0.05359462648630142,66397021
03-Mar-2020 09:49:21.915,0.7049036026000977,41746,66396998,15374,-0.7051383256912231,0.054973430931568146,-0.05356310307979584,66397022
03-Mar-2020 09:49:22.915,0.7049022912979126,41746,66396998,15374,-0.7051435708999634,0.054947882890701294,-0.05353827029466629,66397023
03-Mar-2020 09:49:23.915,0.704890251159668,41746,66396998,15374,-0.7051595449447632,0.05491802096366882,-0.0535150021314621,66397024
03-Mar-2020 09:49:24.915,0.7048982381820679,41746,66396998,15374,-0.7051560878753662,0.054889462888240814,-0.053489066660404205,66397025
03-Mar-2020 09:49:25.915,0.7049131393432617,41746,66396998,15374,-0.7051446437835693,0.054866641759872437,-0.053461335599422455,66397026
03-Mar-2020 09:49:26.915,0.704908013343811,41746,66396998,15374,-0.705153226852417,0.0548420250415802,-0.053440481424331665,66397027
03-Mar-2020 09:49:27.915,0.7049001455307007,41746,66396998,15374,-0.7051656246185303,0.05481184273958206,-0.05341736227273941,66397028
03-Mar-2020 09:49:28.915,0.7049108743667603,41746,66397030,15374,-0.7051584720611572,0.054788731038570404,-0.053390637040138245,66397029
03-Mar-2020 09:49:29.915,0.7049235105514526,41746,66397030,15374,-0.7051492929458618,0.054768986999988556,-0.05336282402276993,66397030
03-Mar-2020 09:49:30.915,0.7049146890640259,41746,66397030,15374,-0.7051626443862915,0.05473775416612625,-0.05333605408668518,66397031
03-Mar-2020 09:49:31.915,0.7049068212509155,41746,66397030,15374,-0.7051746845245361,0.05470878630876541,-0.053310878574848175,66397032
03-Mar-2020 09:49:32.915,0.7049195766448975,41746,66397030,15374,-0.7051659822463989,0.05468408018350601,-0.053284578025341034,66397033
03-Mar-2020 09:49:33.915,0.7049299478530884,41746,66397030,15374,-0.7051597833633423,0.05466030538082123,-0.05325829237699509,66397034
03-Mar-2020 09:49:34.915,0.7049170732498169,41778,66397030,15374,-0.7051759958267212,0.054634347558021545,-0.05323605239391327,66397035
03-Mar-2020 09:49:35.915,0.7049133777618408,41778,66397030,15374,-0.7051839828491211,0.0546041876077652,-0.05321110785007477,66397036
03-Mar-2020 09:49:36.915,0.7049310207366943,41778,66397030,15374,-0.7051702737808228,0.054580748081207275,-0.05318152904510498,66397037
03-Mar-2020 09:49:37.915,0.7049362659454346,41778,66397030,15374,-0.7051688432693481,0.054558977484703064,-0.05315568298101425,66397038
03-Mar-2020 09:49:38.915,0.7049252986907959,41778,66397030,15374,-0.7051839828491211,0.05453056842088699,-0.05313057452440262,66397039
03-Mar-2020 09:49:39.915,0.7049237489700317,41778,66397030,15374,-0.7051893472671509,0.0545036643743515,-0.05310627073049545,66397040
03-Mar-2020 09:49:40.915,0.7049417495727539,41778,66397030,15374,-0.7051753997802734,0.054477669298648834,-0.05308086425065994,66397041
03-Mar-2020 09:49:41.915,0.7049441337585449,41778,66397030,15374,-0.7051769495010376,0.05445147305727005,-0.05305498093366623,66397042
03-Mar-2020 09:49:42.915,0.7049294710159302,41778,66397030,15374,-0.7051949501037598,0.054428376257419586,-0.053034067153930664,66397043
03-Mar-2020 09:49:43.915,0.7049329280853271,41778,66397030,15374,-0.7051957845687866,0.05439886450767517,-0.0530078262090683,66397044
03-Mar-2020 09:49:44.915,0.7049504518508911,41778,66397030,15374,-0.7051820755004883,0.05437663197517395,-0.052977994084358215,66397045
03-Mar-2020 09:49:45.915,0.704949140548706,41778,66397030,15374,-0.705187201499939,0.05435226112604141,-0.052950456738471985,66397046
03-Mar-2020 09:49:46.915,0.7049340009689331,41778,66397030,15374,-0.7052063941955566,0.05432611703872681,-0.05292777717113495,66397047
03-Mar-2020 09:49:47.915,0.7049447298049927,41778,66397030,15374,-0.7052001953125,0.05429340898990631,-0.052902236580848694,66397048
03-Mar-2020 09:49:48.915,0.7049609422683716,41778,66397030,15374,-0.7051874399185181,0.054271504282951355,-0.0528772696852684,66397049
03-Mar-2020 09:49:49.915,0.7049546241760254,41778,66397030,15374,-0.7051973342895508,0.05424448847770691,-0.052852563560009,66397050
03-Mar-2020 09:49:50.915,0.704941987991333,41778,66397030,15374,-0.7052141427993774,0.05421563982963562,-0.0528290718793869,66397051
03-Mar-2020 09:49:51.915,0.7049523591995239,41778,66397030,15374,-0.7052069902420044,0.054195910692214966,-0.05280550569295883,66397052
03-Mar-2020 09:49:52.915,0.7049667835235596,41778,66397030,15374,-0.7051964998245239,0.05417556315660477,-0.0527757853269577,66397053
03-Mar-2020 09:49:53.915,0.7049573659896851,41778,66397030,15374,-0.7052100896835327,0.05414742976427078,-0.05274878442287445,66397054
03-Mar-2020 09:49:54.915,0.7049474716186523,41778,66397030,15374,-0.705223560333252,0.05412027984857559,-0.05272641032934189,66397055
03-Mar-2020 09:49:55.915,0.7049636840820312,41778,66397030,15374,-0.7052117586135864,0.05409348011016846,-0.052697159349918365,66397056
03-Mar-2020 09:49:56.915,0.7049778699874878,41778,66397030,15374,-0.7052019834518433,0.05406410992145538,-0.05266750603914261,66397057
03-Mar-2020 09:49:57.915,0.704965353012085,41778,66397030,15374,-0.7052186727523804,0.05403479188680649,-0.052643828094005585,66397058
03-Mar-2020 09:49:58.915,0.7049582004547119,41778,66397030,15374,-0.7052292823791504,0.054009199142456055,-0.0526227205991745,66397059
03-Mar-2020 09:49:59.915,0.7049745321273804,41778,66397030,15374,-0.7052160501480103,0.053989000618457794,-0.052597083151340485,66397060
03-Mar-2020 09:50:00.915,0.7049833536148071,41778,66397062,15374,-0.7052116394042969,0.05396375060081482,-0.05256691575050354,66397061
03-Mar-2020 09:50:01.915,0.7049695253372192,41778,66397062,15374,-0.7052289247512817,0.05393955856561661,-0.05254504084587097,66397062
03-Mar-2020 09:50:02.915,0.7049667835235596,41778,66397062,15374,-0.705235481262207,0.05391179770231247,-0.05252324044704437,66397063
03-Mar-2020 09:50:03.915,0.7049845457077026,41778,66397062,15374,-0.7052217721939087,0.053885288536548615,-0.05249524861574173,66397064
03-Mar-2020 09:50:04.915,0.7049871683120728,41778,66397062,15374,-0.7052229642868042,0.053859978914260864,-0.052469462156295776,66397065
03-Mar-2020 09:50:05.915,0.704971432685852,41778,66397062,15374,-0.705242395401001,0.05383424460887909,-0.05244728922843933,66397066
03-Mar-2020 09:50:06.915,0.7049747705459595,41810,66397062,15374,-0.7052432298660278,0.05380281060934067,-0.05242358148097992,66397067
03-Mar-2020 09:50:07.915,0.7049946784973145,41810,66397062,15374,-0.7052276134490967,0.05377810448408127,-0.05239150673151016,66397068
03-Mar-2020 09:50:08.915,0.7049951553344727,41810,66397062,15374,-0.7052309513092041,0.05375754088163376,-0.05236218124628067,66397069
03-Mar-2020 09:50:09.915,0.704980731010437,41810,66397062,15374,-0.7052491903305054,0.05373145639896393,-0.05233943462371826,66397070
03-Mar-2020 09:50:10.915,0.704987645149231,41810,66397062,15374,-0.7052457332611084,0.053702741861343384,-0.052315615117549896,66397071
03-Mar-2020 09:50:11.915,0.705004096031189,41810,66397062,15374,-0.7052328586578369,0.05368358641862869,-0.052288420498371124,66397072
03-Mar-2020 09:50:12.915,0.7049999237060547,41810,66397062,15374,-0.7052412033081055,0.05365656316280365,-0.05226200073957443,66397073
03-Mar-2020 09:50:13.915,0.7049864530563354,41810,66397062,15374,-0.7052586078643799,0.053626060485839844,-0.052242279052734375,66397074
03-Mar-2020 09:50:14.915,0.7049965858459473,41810,66397062,15374,-0.7052528858184814,0.05359581112861633,-0.052214860916137695,66397075
03-Mar-2020 09:50:15.915,0.7050106525421143,41810,66397062,15374,-0.7052417993545532,0.053582072257995605,-0.052185408771038055,66397076
03-Mar-2020 09:50:16.915,0.7050038576126099,41810,66397062,15374,-0.7052526473999023,0.053554967045784,-0.05216130614280701,66397077
03-Mar-2020 09:50:17.915,0.7049931287765503,41810,66397062,15374,-0.7052673101425171,0.05352291464805603,-0.052137017250061035,66397078
03-Mar-2020 09:50:18.915,0.7050067186355591,41810,66397062,15374,-0.7052576541900635,0.05349660664796829,-0.052111148834228516,66397079
03-Mar-2020 09:50:19.915,0.7050200700759888,41810,66397062,15374,-0.7052479982376099,0.053474754095077515,-0.052080072462558746,66397080
03-Mar-2020 09:50:20.915,0.7050087451934814,41810,66397062,15374,-0.7052627801895142,0.05345100909471512,-0.05205927789211273,66397081
03-Mar-2020 09:50:21.915,0.7050021886825562,41810,66397062,15374,-0.7052731513977051,0.05341928452253342,-0.052039287984371185,66397082
03-Mar-2020 09:50:22.915,0.7050186395645142,41810,66397062,15374,-0.7052609920501709,0.05339302867650986,-0.05200895667076111,66397083
03-Mar-2020 09:50:23.915,0.7050265073776245,41810,66397062,15374,-0.7052568197250366,0.05337371677160263,-0.05197794735431671,66397084
03-Mar-2020 09:50:24.915,0.7050141096115112,41810,66397062,15374,-0.7052730321884155,0.05334676802158356,-0.05195489525794983,66397085
03-Mar-2020 09:50:25.915,0.7050087451934814,41810,66397062,15374,-0.7052820920944214,0.053316980600357056,-0.05193282663822174,66397086
03-Mar-2020 09:50:26.915,0.7050268650054932,41810,66397062,15374,-0.705268383026123,0.053289830684661865,-0.0519019290804863,66397087
03-Mar-2020 09:50:27.915,0.7050321102142334,41810,66397062,15374,-0.7052669525146484,0.053265683352947235,-0.05187470465898514,66397088
03-Mar-2020 09:50:28.915,0.7050192356109619,41810,66397062,15374,-0.705283522605896,0.05323829501867294,-0.05185452848672867,66397089
03-Mar-2020 09:50:29.915,0.7050187587738037,41810,66397062,15374,-0.7052873373031616,0.05321229249238968,-0.05183490365743637,66397090
03-Mar-2020 09:50:30.915,0.705035924911499,41810,66397062,15374,-0.7052739858627319,0.05319271981716156,-0.05180305987596512,66397091
03-Mar-2020 09:50:31.915,0.7050398588180542,41810,66397062,15374,-0.705274224281311,0.0531667023897171,-0.05177408456802368,66397092
03-Mar-2020 09:50:32.915,0.7050247192382812,41810,66397094,15374,-0.7052931785583496,0.053140729665756226,-0.051750995218753815,66397093
03-Mar-2020 09:50:33.915,0.7050288915634155,41810,66397094,15374,-0.7052930593490601,0.05311105400323868,-0.05172460526227951,66397094
03-Mar-2020 09:50:34.915,0.7050451040267944,41810,66397094,15374,-0.7052805423736572,0.05309078097343445,-0.051696933805942535,66397095
03-Mar-2020 09:50:35.915,0.7050440311431885,41810,66397094,15374,-0.7052856683731079,0.05306277424097061,-0.05167067050933838,66397096
03-Mar-2020 09:50:36.915,0.7050299644470215,41810,66397094,15374,-0.7053037881851196,0.05302918702363968,-0.05164974927902222,66397097
03-Mar-2020 09:50:37.915,0.7050347328186035,41810,66397094,15374,-0.705302357673645,0.05300624668598175,-0.051624201238155365,66397098
03-Mar-2020 09:50:38.915,0.705054759979248,41842,66397094,15374,-0.7052865028381348,0.052985817193984985,-0.05159308761358261,66397099
03-Mar-2020 09:50:39.915,0.7050495147705078,41842,66397094,15374,-0.7052953243255615,0.05295836925506592,-0.05156731605529785,66397100
03-Mar-2020 09:50:40.915,0.7050367593765259,41842,66397094,15374,-0.7053118944168091,0.052932173013687134,-0.051547497510910034,66397101
03-Mar-2020 09:50:41.915,0.7050483226776123,41842,66397094,15374,-0.7053039073944092,0.0529085248708725,-0.051519863307476044,66397102
03-Mar-2020 09:50:42.915,0.7050648927688599,41842,66397094,15374,-0.705291748046875,0.052880920469760895,-0.051489830017089844,66397103
03-Mar-2020 09:50:43.915,0.7050563097000122,41842,66397094,15374,-0.7053035497665405,0.052855901420116425,-0.05146803706884384,66397104
03-Mar-2020 09:50:44.915,0.7050446271896362,41842,66397094,15374,-0.7053192853927612,0.05282454937696457,-0.05144526809453964,66397105
03-Mar-2020 09:50:45.915,0.705058217048645,41842,66397094,15374,-0.7053096294403076,0.0528014674782753,-0.05141729861497879,66397106
03-Mar-2020 09:50:46.915,0.7050707340240479,41842,66397094,15374,-0.7053011655807495,0.052777476608753204,-0.051385581493377686,66397107
03-Mar-2020 09:50:47.915,0.7050609588623047,41842,66397094,15374,-0.7053147554397583,0.052748970687389374,-0.05136165767908096,66397108
03-Mar-2020 09:50:48.915,0.7050540447235107,41842,66397094,15374,-0.7053256034851074,0.05272012948989868,-0.05133787542581558,66397109
03-Mar-2020 09:50:49.915,0.7050695419311523,41842,66397094,15374,-0.7053136825561523,0.05269922316074371,-0.05131088197231293,66397110
03-Mar-2020 09:50:50.915,0.7050776481628418,41842,66397094,15374,-0.705309271812439,0.052677422761917114,-0.051283933222293854,66397111
03-Mar-2020 09:50:51.915,0.705065131187439,41842,66397094,15374,-0.7053256034851074,0.052647970616817474,-0.05126124620437622,66397112
03-Mar-2020 09:50:52.915,0.7050596475601196,41842,66397094,15374,-0.7053346633911133,0.05262135714292526,-0.05123903602361679,66397113
03-Mar-2020 09:50:53.915,0.7050775289535522,41842,66397094,15374,-0.7053204774856567,0.05260099470615387,-0.05121074616909027,66397114
03-Mar-2020 09:50:54.915,0.7050842046737671,41842,66397094,15374,-0.7053173780441284,0.05257689207792282,-0.051181234419345856,66397115
03-Mar-2020 09:50:55.915,0.7050701379776001,41842,66397094,15374,-0.7053357362747192,0.05254366248846054,-0.05115851014852524,66397116
03-Mar-2020 09:50:56.915,0.7050690650939941,41842,66397094,15374,-0.7053407430648804,0.052514925599098206,-0.051133640110492706,66397117
03-Mar-2020 09:50:57.915,0.7050892114639282,41842,66397094,15374,-0.705324649810791,0.05249280482530594,-0.051102496683597565,66397118
03-Mar-2020 09:50:58.915,0.7050909996032715,41842,66397094,15374,-0.7053263187408447,0.05246831476688385,-0.05107703059911728,66397119
03-Mar-2020 09:50:59.915,0.7050755023956299,41842,66397094,15374,-0.7053453922271729,0.05244186520576477,-0.051057130098342896,66397120
03-Mar-2020 09:51:00.915,0.7050813436508179,41842,66397094,15374,-0.70534348487854,0.0524139404296875,-0.05103091895580292,66397121
03-Mar-2020 09:51:01.915,0.7050992250442505,41842,66397094,15374,-0.7053295373916626,0.05239284038543701,-0.05100037902593613,66397122
03-Mar-2020 09:51:02.915,0.7050973176956177,41842,66397094,15374,-0.7053350210189819,0.05236893147230148,-0.050975456833839417,66397123
03-Mar-2020 09:51:03.915,0.7050808668136597,41842,66397094,15374,-0.7053555250167847,0.052336812019348145,-0.05095306783914566,66397124
03-Mar-2020 09:51:04.915,0.7050884962081909,41842,66397126,15381,-0.7053513526916504,0.05231098085641861,-0.050927646458148956,66397125
03-Mar-2020 09:51:05.915,0.7051069736480713,41842,66397126,15381,-0.7053365707397461,0.05228867381811142,-0.05089949071407318,66397126
03-Mar-2020 09:51:06.915,0.7050991058349609,41842,66397126,15381,-0.7053482532501221,0.052261143922805786,-0.050874605774879456,66397127
03-Mar-2020 09:51:07.915,0.7050873041152954,41842,66397126,15381,-0.7053638696670532,0.05223184823989868,-0.05085308849811554,66397128
03-Mar-2020 09:51:08.915,0.7050989866256714,41842,66397126,15381,-0.7053560018539429,0.052208006381988525,-0.05082542449235916,66397129
03-Mar-2020 09:51:09.915,0.7051131725311279,41842,66397126,15381,-0.7053457498550415,0.05218560993671417,-0.05079483985900879,66397130
03-Mar-2020 09:51:10.915,0.7051060199737549,41874,66397126,15381,-0.7053564786911011,0.052160561084747314,-0.05077126622200012,66397131
03-Mar-2020 09:51:11.915,0.7050946950912476,41874,66397126,15381,-0.7053711414337158,0.05213608592748642,-0.050749532878398895,66397132
03-Mar-2020 09:51:12.915,0.7051122188568115,41874,66397126,15381,-0.7053577899932861,0.05210850387811661,-0.050720371305942535,66397133
03-Mar-2020 09:51:13.915,0.7051234245300293,41874,66397126,15381,-0.7053499221801758,0.05208499729633331,-0.05069202184677124,66397134
03-Mar-2020 09:51:14.915,0.7051107883453369,41874,66397126,15381,-0.7053661346435547,0.0520591139793396,-0.05067090690135956,66397135
03-Mar-2020 09:51:15.915,0.705102801322937,41874,66397126,15381,-0.7053784132003784,0.05202724039554596,-0.05064611881971359,66397136
03-Mar-2020 09:51:16.915,0.7051211595535278,41874,66397126,15381,-0.7053635120391846,0.0520065501332283,-0.050618976354599,66397137
03-Mar-2020 09:51:17.915,0.7051302194595337,41874,66397126,15381,-0.7053585052490234,0.05198041349649429,-0.050588399171829224,66397138
03-Mar-2020 09:51:18.915,0.7051165103912354,41874,66397126,15381,-0.7053762674331665,0.051950059831142426,-0.050565123558044434,66397139
03-Mar-2020 09:51:19.915,0.7051119804382324,41874,66397126,15381,-0.7053840160369873,0.05192479491233826,-0.05054084211587906,66397140
03-Mar-2020 09:51:20.915,0.7051295042037964,41874,66397126,15381,-0.705370306968689,0.051900677382946014,-0.05051352083683014,66397141
03-Mar-2020 09:51:21.915,0.7051345109939575,41874,66397126,15381,-0.7053685188293457,0.05187920480966568,-0.0504891499876976,66397142
03-Mar-2020 09:51:22.915,0.7051205635070801,41874,66397126,15381,-0.705385684967041,0.05185374617576599,-0.05047038197517395,66397143
03-Mar-2020 09:51:23.915,0.7051199674606323,41874,66397126,15381,-0.705390214920044,0.05182597041130066,-0.05044471472501755,66397144
03-Mar-2020 09:51:24.915,0.7051384449005127,41874,66397126,15381,-0.7053759098052979,0.0518011599779129,-0.05041533708572388,66397145
03-Mar-2020 09:51:25.915,0.705141544342041,41874,66397126,15381,-0.705376386642456,0.05177570879459381,-0.05038871616125107,66397146
03-Mar-2020 09:51:26.915,0.705125093460083,41874,66397126,15381,-0.7053970098495483,0.051746152341365814,-0.050364501774311066,66397147
03-Mar-2020 09:51:27.915,0.7051278352737427,41874,66397126,15381,-0.7053978443145752,0.05171918123960495,-0.05033989995718002,66397148
03-Mar-2020 09:51:28.915,0.7051481008529663,41874,66397126,15381,-0.7053813934326172,0.05169447511434555,-0.050312042236328125,66397149
03-Mar-2020 09:51:29.915,0.7051467895507812,41874,66397126,15381,-0.7053864002227783,0.0516669824719429,-0.05028706043958664,66397150
03-Mar-2020 09:51:30.915,0.7051310539245605,41874,66397126,15381,-0.7054057121276855,0.05164153128862381,-0.050264522433280945,66397151
03-Mar-2020 09:51:31.915,0.7051388025283813,41874,66397126,15381,-0.7054017782211304,0.05161486566066742,-0.050235964357852936,66397152
03-Mar-2020 09:51:32.915,0.7051563262939453,41874,66397126,15381,-0.7053878307342529,0.05159526318311691,-0.05020967870950699,66397153
03-Mar-2020 09:51:33.915,0.7051492929458618,41874,66397126,15381,-0.7053982019424438,0.05156844109296799,-0.050183914601802826,66397154
03-Mar-2020 09:51:34.915,0.7051365375518799,41874,66397126,15381,-0.7054150104522705,0.051539890468120575,-0.05016029626131058,66397155
03-Mar-2020 09:51:35.915,0.7051469087600708,41874,66397126,15381,-0.7054078578948975,0.05151703208684921,-0.05013711750507355,66397156
03-Mar-2020 09:51:36.915,0.7051640748977661,41874,66397158,15374,-0.7053952217102051,0.051488347351551056,-0.05010606348514557,66397157
03-Mar-2020 09:51:37.915,0.7051534652709961,41874,66397158,15374,-0.7054088115692139,0.05146399140357971,-0.05008584260940552,66397158
03-Mar-2020 09:51:38.915,0.7051435708999634,41874,66397158,15374,-0.70542311668396,0.051436156034469604,-0.05006047338247299,66397159
03-Mar-2020 09:51:39.915,0.7051578760147095,41874,66397158,15374,-0.7054121494293213,0.05141139775514603,-0.05003204941749573,66397160
03-Mar-2020 09:51:40.915,0.7051708698272705,41874,66397158,15374,-0.7054030895233154,0.05139108747243881,-0.05000293254852295,66397161
03-Mar-2020 09:51:41.915,0.7051602602005005,41874,66397158,15374,-0.7054171562194824,0.05136328935623169,-0.04997790604829788,66397162
03-Mar-2020 09:51:42.915,0.7051519155502319,41906,66397158,15374,-0.7054294347763062,0.05133380740880966,-0.04995422065258026,66397163
03-Mar-2020 09:51:43.915,0.7051683664321899,41906,66397158,15374,-0.7054167985916138,0.0513082891702652,-0.049928151071071625,66397164
03-Mar-2020 09:51:44.915,0.7051774263381958,41906,66397158,15374,-0.7054109573364258,0.05128667503595352,-0.04990287125110626,66397165
03-Mar-2020 09:51:45.916,0.7051632404327393,41906,66397158,15374,-0.7054290771484375,0.05125708132982254,-0.049878738820552826,66397166
03-Mar-2020 09:51:46.916,0.7051570415496826,41906,66397158,15374,-0.7054386138916016,0.05122959613800049,-0.04985647648572922,66397167
03-Mar-2020 09:51:47.916,0.705177903175354,41906,66397158,15374,-0.7054214477539062,0.05120791494846344,-0.049828097224235535,66397168
03-Mar-2020 09:51:48.916,0.7051843404769897,41906,66397158,15374,-0.7054188251495361,0.051184192299842834,-0.049799442291259766,66397169
03-Mar-2020 09:51:49.916,0.7051681280136108,41906,66397158,15374,-0.7054386138916016,0.051157452166080475,-0.0497744157910347,66397170
03-Mar-2020 09:51:50.916,0.7051674127578735,41906,66397158,15374,-0.7054436206817627,0.05112640559673309,-0.04974847286939621,66397171
03-Mar-2020 09:51:51.916,0.7051869630813599,41906,66397158,15374,-0.7054276466369629,0.05110497772693634,-0.0497223436832428,66397172
03-Mar-2020 09:51:52.916,0.7051893472671509,41906,66397158,15374,-0.7054287195205688,0.05107796937227249,-0.04969310760498047,66397173
03-Mar-2020 09:51:53.916,0.7051743268966675,41906,66397158,15374,-0.7054474353790283,0.05105067044496536,-0.049670882523059845,66397174
03-Mar-2020 09:51:54.916,0.7051790952682495,41906,66397158,15374,-0.705446720123291,0.05101959407329559,-0.04964666813611984,66397175
03-Mar-2020 09:51:55.916,0.7051955461502075,41906,66397158,15374,-0.7054339647293091,0.05099782347679138,-0.04961584508419037,66397176
03-Mar-2020 09:51:56.916,0.7051942348480225,41906,66397158,15374,-0.7054388523101807,0.05097411572933197,-0.04958853870630264,66397177
03-Mar-2020 09:51:57.916,0.7051801681518555,41906,66397158,15374,-0.7054561376571655,0.050949178636074066,-0.049568817019462585,66397178
03-Mar-2020 09:51:58.916,0.7051862478256226,41906,66397158,15374,-0.7054537534713745,0.05092129856348038,-0.049544110894203186,66397179
03-Mar-2020 09:51:59.916,0.7052048444747925,41906,66397158,15374,-0.7054390907287598,0.05089864879846573,-0.04951447248458862,66397180
03-Mar-2020 09:52:00.916,0.7051993608474731,41906,66397158,15374,-0.7054482698440552,0.05087254196405411,-0.049487270414829254,66397181
03-Mar-2020 09:52:01.916,0.7051869630813599,41906,66397158,15374,-0.7054641246795654,0.05084393918514252,-0.04946553707122803,66397182
03-Mar-2020 09:52:02.916,0.705197811126709,41906,66397158,15374,-0.7054563760757446,0.050820812582969666,-0.04944438487291336,66397183
03-Mar-2020 09:52:03.916,0.7052133083343506,41906,66397158,15374,-0.7054451704025269,0.05079531669616699,-0.04940975457429886,66397184
03-Mar-2020 09:52:04.916,0.7052053213119507,41906,66397158,15374,-0.7054568529129028,0.05077103525400162,-0.049385398626327515,66397185
03-Mar-2020 09:52:05.916,0.7051938772201538,41906,66397158,15374,-0.7054722309112549,0.050741322338581085,-0.049362607300281525,66397186
03-Mar-2020 09:52:06.916,0.7052079439163208,41906,66397158,15374,-0.7054617404937744,0.050712697207927704,-0.049334779381752014,66397187
03-Mar-2020 09:52:07.916,0.705220103263855,41906,66397158,15374,-0.705453634262085,0.05068924278020859,-0.04930441826581955,66397188
03-Mar-2020 09:52:08.916,0.7052093744277954,41906,66397190,15374,-0.7054672241210938,0.05066784471273422,-0.049283646047115326,66397189
03-Mar-2020 09:52:09.916,0.705203652381897,41906,66397190,15374,-0.7054769992828369,0.05063597857952118,-0.049260325729846954,66397190
03-Mar-2020 09:52:10.916,0.7052165269851685,41906,66397190,15374,-0.7054671049118042,0.05061906576156616,-0.049233511090278625,66397191
03-Mar-2020 09:52:11.916,0.7052270174026489,41906,66397190,15374,-0.7054605484008789,0.05059618502855301,-0.049202531576156616,66397192
03-Mar-2020 09:52:12.916,0.7052134275436401,41906,66397190,15374,-0.7054779529571533,0.05056875944137573,-0.04917945712804794,66397193
03-Mar-2020 09:52:13.916,0.7052092552185059,41906,66397190,15374,-0.7054849863052368,0.05054144561290741,-0.04915931820869446,66397194
03-Mar-2020 09:52:14.916,0.7052265405654907,41938,66397190,15374,-0.7054719924926758,0.05051442235708237,-0.04913145303726196,66397195
03-Mar-2020 09:52:15.916,0.7052338123321533,41938,66397190,15374,-0.7054685354232788,0.05048718303442001,-0.0491013303399086,66397196
03-Mar-2020 09:52:16.916,0.70522141456604,41938,66397190,15374,-0.70548415184021,0.050460316240787506,-0.04908071458339691,66397197
03-Mar-2020 09:52:17.916,0.7052203416824341,41938,66397190,15374,-0.7054891586303711,0.050429441034793854,-0.049057312309741974,66397198
03-Mar-2020 09:52:18.916,0.7052372694015503,41938,66397190,15374,-0.7054755687713623,0.05040941387414932,-0.04902435839176178,66397199
03-Mar-2020 09:52:19.916,0.7052392959594727,41938,66397190,15374,-0.7054769992828369,0.05039089173078537,-0.0489979162812233,66397200
03-Mar-2020 09:52:20.916,0.7052270174026489,41938,66397190,15374,-0.7054930925369263,0.050359778106212616,-0.04897502809762955,66397201
03-Mar-2020 09:52:21.916,0.7052276134490967,41938,66397190,15374,-0.7054961919784546,0.050332799553871155,-0.04895150661468506,66397202
03-Mar-2020 09:52:22.916,0.7052431106567383,41938,66397190,15374,-0.7054839134216309,0.050311923027038574,-0.04892119765281677,66397203
03-Mar-2020 09:52:23.916,0.7052445411682129,41938,66397190,15374,-0.7054861783981323,0.05028875917196274,-0.04889712482690811,66397204
03-Mar-2020 09:52:24.916,0.7052305936813354,41938,66397190,15374,-0.7055037021636963,0.05025438964366913,-0.04887580871582031,66397205
03-Mar-2020 09:52:25.916,0.705235481262207,41938,66397190,15374,-0.7055023908615112,0.05022997409105301,-0.04884982109069824,66397206
03-Mar-2020 09:52:26.916,0.7052539587020874,41938,66397190,15374,-0.7054885625839233,0.050203412771224976,-0.04881429672241211,66397207
03-Mar-2020 09:52:27.916,0.7052503824234009,41938,66397190,15374,-0.7054952383041382,0.05017737299203873,-0.048789992928504944,66397208
03-Mar-2020 09:52:28.916,0.7052401304244995,41938,66397190,15374,-0.7055091857910156,0.05015231668949127,-0.04876909404993057,66397209
03-Mar-2020 09:52:29.916,0.7052484750747681,41938,66397190,15374,-0.7055041790008545,0.05012726038694382,-0.0487433522939682,66397210
03-Mar-2020 09:52:30.916,0.7052627801895142,41938,66397190,15374,-0.7054932117462158,0.05010651797056198,-0.04871571809053421,66397211
03-Mar-2020 09:52:31.916,0.7052563428878784,41938,66397190,15374,-0.7055034637451172,0.05007833242416382,-0.04868898540735245,66397212
03-Mar-2020 09:52:32.916,0.7052463293075562,41938,66397190,15374,-0.7055171728134155,0.0500483363866806,-0.04866785556077957,66397213
03-Mar-2020 09:52:33.916,0.7052569389343262,41938,66397190,15374,-0.7055104970932007,0.05002657324075699,-0.04863731563091278,66397214
03-Mar-2020 09:52:34.916,0.7052693367004395,41938,66397190,15374,-0.7055016756057739,0.0500011220574379,-0.04860761761665344,66397215
03-Mar-2020 09:52:35.916,0.7052605152130127,41938,66397190,15374,-0.7055140733718872,0.0499735102057457,-0.0485844612121582,66397216
03-Mar-2020 09:52:36.916,0.7052527666091919,41938,66397190,15374,-0.7055255174636841,0.04994527995586395,-0.048561662435531616,66397217
03-Mar-2020 09:52:37.916,0.7052657604217529,41938,66397190,15374,-0.7055160999298096,0.04992155730724335,-0.04853219538927078,66397218
03-Mar-2020 09:52:38.916,0.7052764892578125,41938,66397190,15374,-0.7055089473724365,0.04989638924598694,-0.04850577563047409,66397219
03-Mar-2020 09:52:39.916,0.7052673101425171,41938,66397190,15374,-0.705521821975708,0.04986884444952011,-0.04848374426364899,66397220
03-Mar-2020 09:52:40.916,0.705262303352356,41938,66397222,15374,-0.7055296897888184,0.04984544962644577,-0.04846355319023132,66397221
03-Mar-2020 09:52:41.916,0.7052775621414185,41938,66397222,15374,-0.7055186033248901,0.049821652472019196,-0.04843129962682724,66397222
03-Mar-2020 09:52:42.916,0.7052849531173706,41938,66397222,15374,-0.7055143117904663,0.04980020970106125,-0.04840432107448578,66397223
03-Mar-2020 09:52:43.916,0.7052725553512573,41938,66397222,15374,-0.7055304050445557,0.04977002739906311,-0.048381656408309937,66397224
03-Mar-2020 09:52:44.916,0.7052686214447021,41938,66397222,15374,-0.7055381536483765,0.04974228888750076,-0.0483565479516983,66397225
03-Mar-2020 09:52:45.916,0.7052874565124512,41938,66397222,15374,-0.7055233716964722,0.04971423000097275,-0.048324987292289734,66397226
03-Mar-2020 09:52:46.916,0.7052921056747437,41970,66397222,15374,-0.7055224180221558,0.04968775808811188,-0.04829943925142288,66397227
03-Mar-2020 09:52:47.916,0.7052779197692871,41970,66397222,15374,-0.7055399417877197,0.049662306904792786,-0.04827871173620224,66397228
03-Mar-2020 09:52:48.916,0.7052783966064453,41970,66397222,15374,-0.7055426836013794,0.04963565617799759,-0.04825349152088165,66397229
03-Mar-2020 09:52:49.916,0.7052956819534302,41970,66397222,15374,-0.7055299282073975,0.049610547721385956,-0.04822047799825668,66397230
03-Mar-2020 09:52:50.916,0.705296516418457,41970,66397222,15374,-0.7055319547653198,0.04958891123533249,-0.04819609224796295,66397231
03-Mar-2020 09:52:51.916,0.7052842378616333,41970,66397222,15374,-0.7055474519729614,0.04956322908401489,-0.048174358904361725,66397232
03-Mar-2020 09:52:52.916,0.7052878141403198,41970,66397222,15374,-0.7055472135543823,0.049537986516952515,-0.04814964532852173,66397233
03-Mar-2020 09:52:53.916,0.7053024768829346,41970,66397222,15374,-0.7055362462997437,0.04951627552509308,-0.04812154918909073,66397234
03-Mar-2020 09:52:54.916,0.7053015232086182,41970,66397222,15374,-0.7055405378341675,0.0494917631149292,-0.048098787665367126,66397235
03-Mar-2020 09:52:55.916,0.7052891254425049,41970,66397222,15374,-0.7055566310882568,0.049458228051662445,-0.048075079917907715,66397236
03-Mar-2020 09:52:56.916,0.705297589302063,41970,66397222,15374,-0.7055519819259644,0.04943350702524185,-0.048045434057712555,66397237
03-Mar-2020 09:52:57.916,0.7053127288818359,41970,66397222,15374,-0.7055404186248779,0.04941115528345108,-0.04801677167415619,66397238
03-Mar-2020 09:52:58.916,0.7053074836730957,41970,66397222,15374,-0.7055495977401733,0.04938255250453949,-0.04799027740955353,66397239
03-Mar-2020 09:52:59.916,0.7052980661392212,41970,66397222,15374,-0.7055628299713135,0.04935123026371002,-0.04796672612428665,66397240
03-Mar-2020 09:53:00.916,0.705307126045227,41970,66397222,15374,-0.7055565118789673,0.04933096468448639,-0.047942765057086945,66397241
03-Mar-2020 09:53:01.916,0.7053189277648926,41970,66397222,15374,-0.7055485248565674,0.0493059903383255,-0.047913454473018646,66397242
03-Mar-2020 09:53:02.916,0.7053115367889404,41970,66397222,15374,-0.7055593729019165,0.049279481172561646,-0.04789063334465027,66397243
03-Mar-2020 09:53:03.916,0.7053039073944092,41970,66397222,15374,-0.7055699825286865,0.04925552010536194,-0.0478714182972908,66397244
03-Mar-2020 09:53:04.916,0.7053166627883911,41970,66397222,15374,-0.7055611610412598,0.04923078417778015,-0.04784056544303894,66397245
03-Mar-2020 09:53:05.916,0.7053267955780029,41970,66397222,15374,-0.705554723739624,0.04920633137226105,-0.04780897498130798,66397246
03-Mar-2020 09:53:06.916,0.7053179740905762,41970,66397222,15374,-0.7055671215057373,0.04917854815721512,-0.047786466777324677,66397247
03-Mar-2020 09:53:07.916,0.7053108215332031,41970,66397222,15374,-0.7055777311325073,0.04915092885494232,-0.047762155532836914,66397248
03-Mar-2020 09:53:08.916,0.7053260803222656,41970,66397222,15374,-0.7055660486221313,0.04912670701742172,-0.047735244035720825,66397249
03-Mar-2020 09:53:09.916,0.7053341865539551,41970,66397222,15374,-0.7055618762969971,0.04910058528184891,-0.04770655184984207,66397250
03-Mar-2020 09:53:10.916,0.7053214311599731,41970,66397222,15374,-0.7055779695510864,0.04907476156949997,-0.04768601804971695,66397251
03-Mar-2020 09:53:11.916,0.7053197622299194,41970,66397222,15374,-0.7055827379226685,0.049046292901039124,-0.04766084998846054,66397252
03-Mar-2020 09:53:12.916,0.7053343057632446,41970,66397254,15374,-0.7055718898773193,0.04902626574039459,-0.047630272805690765,66397253
03-Mar-2020 09:53:13.916,0.7053380012512207,41970,66397254,15374,-0.7055715322494507,0.04900316894054413,-0.047604143619537354,66397254
03-Mar-2020 09:53:14.916,0.7053273916244507,41970,66397254,15374,-0.7055858373641968,0.04897381365299225,-0.047584421932697296,66397255
03-Mar-2020 09:53:15.916,0.7053302526473999,41970,66397254,15374,-0.7055860757827759,0.04895049333572388,-0.0475587397813797,66397256
03-Mar-2020 09:53:16.916,0.7053450345993042,41970,66397254,15374,-0.7055754661560059,0.048923805356025696,-0.04752718657255173,66397257
03-Mar-2020 09:53:17.916,0.7053462266921997,41970,66397254,15374,-0.7055776119232178,0.04889567196369171,-0.047500886023044586,66397258
03-Mar-2020 09:53:18.916,0.705335259437561,42002,66397254,15374,-0.7055919170379639,0.0488688200712204,-0.047480568289756775,66397259
03-Mar-2020 09:53:19.916,0.7053389549255371,42002,66397254,15374,-0.7055913209915161,0.04884403944015503,-0.047455452382564545,66397260
03-Mar-2020 09:53:20.916,0.7053529024124146,42002,66397254,15374,-0.7055816650390625,0.04881906509399414,-0.0474228635430336,66397261
03-Mar-2020 09:53:21.916,0.7053502798080444,42002,66397254,15374,-0.7055870294570923,0.04879775643348694,-0.04739828407764435,66397262
03-Mar-2020 09:53:22.916,0.7053393125534058,42002,66397254,15374,-0.7056020498275757,0.048766881227493286,-0.047375574707984924,66397263
03-Mar-2020 09:53:23.916,0.7053464651107788,42002,66397254,15374,-0.7055983543395996,0.04873906075954437,-0.0473484992980957,66397264
03-Mar-2020 09:53:24.916,0.7053591012954712,42002,66397254,15374,-0.7055892944335938,0.04871919006109238,-0.04732130467891693,66397265
03-Mar-2020 09:53:25.916,0.7053568363189697,42002,66397254,15374,-0.7055950164794922,0.048688143491744995,-0.04729698598384857,66397266
03-Mar-2020 09:53:26.916,0.7053487300872803,42002,66397254,15374,-0.7056064605712891,0.04866322875022888,-0.0472765788435936,66397267
03-Mar-2020 09:53:27.916,0.7053581476211548,42002,66397254,15374,-0.7056005001068115,0.0486367791891098,-0.0472467839717865,66397268
03-Mar-2020 09:53:28.916,0.7053675651550293,42002,66397254,15374,-0.705594539642334,0.04861682653427124,-0.047216467559337616,66397269
03-Mar-2020 09:53:29.916,0.7053606510162354,42002,66397254,15374,-0.7056047916412354,0.04859304428100586,-0.04719430208206177,66397270
03-Mar-2020 09:53:30.916,0.7053545713424683,42002,66397254,15374,-0.7056145668029785,0.048561565577983856,-0.04717142879962921,66397271
03-Mar-2020 09:53:31.916,0.7053663730621338,42002,66397254,15374,-0.7056063413619995,0.04853659123182297,-0.04714398831129074,66397272
03-Mar-2020 09:53:32.916,0.7053753137588501,42002,66397254,15374,-0.7056007385253906,0.04851473867893219,-0.047114066779613495,66397273
03-Mar-2020 09:53:33.916,0.7053664922714233,42002,66397254,15374,-0.7056134939193726,0.04848531633615494,-0.04709026962518692,66397274
03-Mar-2020 09:53:34.916,0.7053623199462891,42002,66397254,15374,-0.7056213617324829,0.04845582693815231,-0.04706580936908722,66397275
03-Mar-2020 09:53:35.916,0.7053738832473755,42002,66397254,15374,-0.7056127786636353,0.04843544960021973,-0.047036997973918915,66397276
03-Mar-2020 09:53:36.916,0.7053791284561157,42002,66397254,15374,-0.7056113481521606,0.04841102659702301,-0.04700606316328049,66397277
03-Mar-2020 09:53:37.916,0.705371618270874,42002,66397254,15374,-0.7056219577789307,0.04838356375694275,-0.046988099813461304,66397278
03-Mar-2020 09:53:38.916,0.7053707838058472,42002,66397254,15374,-0.7056264877319336,0.048356376588344574,-0.04696372151374817,66397279
03-Mar-2020 09:53:39.916,0.705382227897644,42002,66397254,15374,-0.7056182622909546,0.048336319625377655,-0.04693564772605896,66397280
03-Mar-2020 09:53:40.916,0.7053866386413574,42002,66397254,15374,-0.7056174278259277,0.04830963909626007,-0.04691004008054733,66397281
03-Mar-2020 09:53:41.916,0.7053786516189575,42002,66397254,15374,-0.7056283950805664,0.048281632363796234,-0.04688940942287445,66397282
03-Mar-2020 09:53:42.916,0.7053803205490112,42002,66397254,15374,-0.7056303024291992,0.04825655370950699,-0.04686391353607178,66397283
03-Mar-2020 09:53:43.916,0.7053917646408081,42002,66397254,15374,-0.7056223154067993,0.04823499917984009,-0.046831704676151276,66397284
03-Mar-2020 09:53:44.916,0.70539391040802,42002,66397286,15374,-0.705623984336853,0.04820898175239563,-0.04680529981851578,66397285
03-Mar-2020 09:53:45.916,0.7053854465484619,42002,66397286,15374,-0.705635666847229,0.048180557787418365,-0.04678422212600708,66397286
03-Mar-2020 09:53:46.916,0.7053881883621216,42002,66397286,15374,-0.7056372165679932,0.048149123787879944,-0.04675537347793579,66397287
03-Mar-2020 09:53:47.916,0.7053990364074707,42002,66397286,15374,-0.7056293487548828,0.048128776252269745,-0.046728506684303284,66397288
03-Mar-2020 09:53:48.916,0.7053982019424438,42002,66397286,15374,-0.705633282661438,0.048102423548698425,-0.046704962849617004,66397289
03-Mar-2020 09:53:49.916,0.7053905725479126,42002,66397286,15374,-0.7056447267532349,0.04807423800230026,-0.0466814860701561,66397290
03-Mar-2020 09:53:50.916,0.7053964138031006,42034,66397286,15374,-0.7056422233581543,0.04804947227239609,-0.046651676297187805,66397291
03-Mar-2020 09:53:51.916,0.7054073810577393,42034,66397286,15374,-0.7056347131729126,0.048026055097579956,-0.046622149646282196,66397292
03-Mar-2020 09:53:52.916,0.7054060697555542,42034,66397286,15374,-0.7056400775909424,0.0479954332113266,-0.04659715294837952,66397293
03-Mar-2020 09:53:53.916,0.7053990364074707,42034,66397286,15374,-0.7056498527526855,0.04797017574310303,-0.04657839238643646,66397294
03-Mar-2020 09:53:54.916,0.7054059505462646,42034,66397286,15374,-0.7056467533111572,0.04794663190841675,-0.04654976725578308,66397295
03-Mar-2020 09:53:55.916,0.7054159641265869,42034,66397286,15374,-0.7056399583816528,0.04792405664920807,-0.04652206599712372,66397296
03-Mar-2020 09:53:56.916,0.7054107189178467,42034,66397286,15374,-0.7056484222412109,0.04789651185274124,-0.04650107026100159,66397297
03-Mar-2020 09:53:57.916,0.7054047584533691,42034,66397286,15374,-0.7056578397750854,0.04786992818117142,-0.04647649824619293,66397298
03-Mar-2020 09:53:58.916,0.7054134607315063,42034,66397286,15374,-0.7056530714035034,0.04784434288740158,-0.04644537717103958,66397299
03-Mar-2020 09:53:59.916,0.705420970916748,42034,66397286,15374,-0.70564866065979,0.047821179032325745,-0.046418070793151855,66397300
03-Mar-2020 09:54:00.916,0.7054151296615601,42034,66397286,15374,-0.7056577205657959,0.04779273271560669,-0.0463961586356163,66397301
03-Mar-2020 09:54:01.916,0.7054120302200317,42034,66397286,15374,-0.7056641578674316,0.04776857793331146,-0.046371959149837494,66397302
03-Mar-2020 09:54:02.916,0.7054214477539062,42034,66397286,15374,-0.7056589126586914,0.04774032533168793,-0.04634079337120056,66397303
03-Mar-2020 09:54:03.916,0.7054280042648315,42034,66397286,15374,-0.7056554555892944,0.04771672189235687,-0.04631499946117401,66397304
03-Mar-2020 09:54:04.916,0.7054214477539062,42034,66397286,15374,-0.7056654691696167,0.04768889397382736,-0.04629232734441757,66397305
03-Mar-2020 09:54:05.916,0.7054225206375122,42034,66397286,15374,-0.7056677341461182,0.047665439546108246,-0.04626701772212982,66397306
03-Mar-2020 09:54:06.916,0.7054318189620972,42034,66397286,15374,-0.7056621313095093,0.047640979290008545,-0.0462363138794899,66397307
03-Mar-2020 09:54:07.916,0.7054346799850464,42034,66397286,15374,-0.7056621313095093,0.047619424760341644,-0.04621366411447525,66397308
03-Mar-2020 09:54:08.916,0.7054281234741211,42034,66397286,15374,-0.7056719064712524,0.047592051327228546,-0.046194784343242645,66397309
03-Mar-2020 09:54:09.916,0.7054284811019897,42034,66397286,15374,-0.7056751251220703,0.04756475239992142,-0.046168252825737,66397310
03-Mar-2020 09:54:10.916,0.7054390907287598,42034,66397286,15374,-0.7056683301925659,0.04753750562667847,-0.04613765329122543,66397311
03-Mar-2020 09:54:11.916,0.705441951751709,42034,66397286,15374,-0.7056692838668823,0.04751019924879074,-0.04611121863126755,66397312
03-Mar-2020 09:54:12.916,0.7054327726364136,42034,66397286,15374,-0.7056809663772583,0.047486141324043274,-0.04608955979347229,66397313
03-Mar-2020 09:54:13.916,0.705437183380127,42034,66397286,15374,-0.7056808471679688,0.0474555566906929,-0.04605976492166519,66397314
03-Mar-2020 09:54:14.916,0.7054473161697388,42034,66397286,15374,-0.7056741714477539,0.04743295907974243,-0.046029508113861084,66397315
03-Mar-2020 09:54:15.916,0.7054479122161865,42034,66397286,15374,-0.7056771516799927,0.04740363359451294,-0.04600519686937332,66397316
03-Mar-2020 09:54:16.916,0.7054404020309448,42034,66397318,15374,-0.7056876420974731,0.04737818241119385,-0.045984089374542236,66397317
03-Mar-2020 09:54:17.916,0.7054461240768433,42034,66397318,15374,-0.7056859731674194,0.04735130816698074,-0.04595384746789932,66397318
03-Mar-2020 09:54:18.916,0.7054539918899536,42034,66397318,15374,-0.7056807279586792,0.047329917550086975,-0.045931264758110046,66397319
03-Mar-2020 09:54:19.916,0.7054523229598999,42034,66397318,15374,-0.7056857347488403,0.047302842140197754,-0.045908063650131226,66397320
03-Mar-2020 09:54:20.916,0.705447793006897,42034,66397318,15374,-0.7056933641433716,0.04728041589260101,-0.045884422957897186,66397321
03-Mar-2020 09:54:21.916,0.7054533958435059,42034,66397318,15374,-0.7056910991668701,0.04725614935159683,-0.045856453478336334,66397322
03-Mar-2020 09:54:22.916,0.7054615020751953,42066,66397318,15374,-0.7056866884231567,0.04723099619150162,-0.04582751542329788,66397323
03-Mar-2020 09:54:23.916,0.705458402633667,42066,66397318,15374,-0.7056931257247925,0.04720211774110794,-0.045803897082805634,66397324
03-Mar-2020 09:54:24.916,0.7054550647735596,42066,66397318,15374,-0.7056999206542969,0.04717656224966049,-0.04577915370464325,66397325
03-Mar-2020 09:54:25.916,0.7054628133773804,42066,66397318,15374,-0.7056955099105835,0.04714980721473694,-0.04575173556804657,66397326
03-Mar-2020 09:54:26.916,0.7054678201675415,42066,66397318,15374,-0.7056944370269775,0.047121770679950714,-0.04572293907403946,66397327
03-Mar-2020 09:54:27.916,0.7054646015167236,42066,66397318,15374,-0.7057011127471924,0.047094084322452545,-0.04569895565509796,66397328
03-Mar-2020 09:54:28.916,0.7054623365402222,42066,66397318,15374,-0.7057064771652222,0.04706732928752899,-0.045674070715904236,66397329
03-Mar-2020 09:54:29.916,0.7054691314697266,42066,66397318,15374,-0.7057032585144043,0.04704488813877106,-0.04564718157052994,66397330
03-Mar-2020 09:54:30.916,0.7054734230041504,42066,66397318,15374,-0.7057021856307983,0.047019876539707184,-0.0456186905503273,66397331
03-Mar-2020 09:54:31.916,0.7054686546325684,42066,66397318,15374,-0.7057101726531982,0.04699616879224777,-0.045599065721035004,66397332
03-Mar-2020 09:54:32.916,0.7054685354232788,42066,66397318,15374,-0.7057132720947266,0.046971216797828674,-0.045573681592941284,66397333
03-Mar-2020 09:54:33.916,0.7054762840270996,42066,66397318,15374,-0.7057089805603027,0.04694599658250809,-0.04554679989814758,66397334
03-Mar-2020 09:54:34.916,0.7054814100265503,42066,66397318,15374,-0.705707311630249,0.046918898820877075,-0.04552158713340759,66397335
03-Mar-2020 09:54:35.916,0.7054773569107056,42066,66397318,15374,-0.7057149410247803,0.04688842594623566,-0.04549585282802582,66397336
03-Mar-2020 09:54:36.916,0.7054795026779175,42066,66397318,15374,-0.7057164907455444,0.046861544251441956,-0.04546945542097092,66397337
03-Mar-2020 09:54:37.916,0.7054852247238159,42066,66397318,15374,-0.7057138681411743,0.046839796006679535,-0.045442551374435425,66397338
03-Mar-2020 09:54:38.916,0.7054855823516846,42066,66397318,15374,-0.7057170867919922,0.04681382328271866,-0.04541409760713577,66397339
03-Mar-2020 09:54:39.916,0.7054804563522339,42066,66397318,15374,-0.705725908279419,0.046782948076725006,-0.04539056867361069,66397340
03-Mar-2020 09:54:40.916,0.7054822444915771,42066,66397318,15374,-0.7057268619537354,0.04675857722759247,-0.04536758363246918,66397341
03-Mar-2020 09:54:41.916,0.7054901123046875,42066,66397318,15374,-0.7057228088378906,0.046734876930713654,-0.04533941298723221,66397342
03-Mar-2020 09:54:42.916,0.7054903507232666,42066,66397318,15374,-0.7057254314422607,0.046711549162864685,-0.04531227797269821,66397343
03-Mar-2020 09:54:43.916,0.7054871320724487,42066,66397318,15374,-0.7057316303253174,0.046687930822372437,-0.04529143124818802,66397344
03-Mar-2020 09:54:44.916,0.7054939270019531,42066,66397318,15374,-0.7057284116744995,0.046663083136081696,-0.04526255279779434,66397345
03-Mar-2020 09:54:45.916,0.7054980993270874,42066,66397318,15374,-0.7057279348373413,0.04663638025522232,-0.04523532837629318,66397346
03-Mar-2020 09:54:46.916,0.7054975032806396,42066,66397318,15374,-0.7057321071624756,0.046605758368968964,-0.045208923518657684,66397347
03-Mar-2020 09:54:47.916,0.705496072769165,42066,66397318,15374,-0.7057363986968994,0.04657997936010361,-0.045188575983047485,66397348
03-Mar-2020 09:54:48.916,0.7055002450942993,42066,66397350,15374,-0.7057362794876099,0.04654925316572189,-0.04516207426786423,66397349
03-Mar-2020 09:54:49.916,0.70550537109375,42066,66397350,15374,-0.705734133720398,0.04652827978134155,-0.04513423144817352,66397350
03-Mar-2020 09:54:50.916,0.7055034637451172,42066,66397350,15374,-0.7057393789291382,0.046501122415065765,-0.04511001706123352,66397351
03-Mar-2020 09:54:51.916,0.7055017948150635,42066,66397350,15374,-0.7057440280914307,0.04647807031869888,-0.0450856015086174,66397352
03-Mar-2020 09:54:52.916,0.7055089473724365,42066,66397350,15374,-0.7057404518127441,0.046453915536403656,-0.0450567752122879,66397353
03-Mar-2020 09:54:53.916,0.7055109739303589,42066,66397350,15374,-0.7057418823242188,0.0464286133646965,-0.045027248561382294,66397354
03-Mar-2020 09:54:54.916,0.7055096626281738,42098,66397350,15374,-0.7057465314865112,0.046401143074035645,-0.04500254988670349,66397355
03-Mar-2020 09:54:55.916,0.7055097818374634,42098,66397350,15374,-0.7057496309280396,0.04637487977743149,-0.04498262703418732,66397356
03-Mar-2020 09:54:56.916,0.7055151462554932,42098,66397350,15374,-0.7057478427886963,0.04634707421064377,-0.044954754412174225,66397357
03-Mar-2020 09:54:57.916,0.7055186033248901,42098,66397350,15374,-0.7057480812072754,0.046319641172885895,-0.04492545872926712,66397358
03-Mar-2020 09:54:58.916,0.7055153846740723,42098,66397350,15374,-0.7057541608810425,0.04629140347242355,-0.044903941452503204,66397359
03-Mar-2020 09:54:59.916,0.7055164575576782,42098,66397350,15374,-0.7057560682296753,0.04626930505037308,-0.04487990587949753,66397360
03-Mar-2020 09:55:00.916,0.7055226564407349,42098,66397350,15374,-0.7057534456253052,0.0462445393204689,-0.04484959691762924,66397361
03-Mar-2020 09:55:01.916,0.7055233716964722,42098,66397350,15374,-0.7057560682296753,0.04622109234333038,-0.04482327401638031,66397362
03-Mar-2020 09:55:02.916,0.705522894859314,42098,66397350,15374,-0.7057597637176514,0.04619500786066055,-0.04480176419019699,66397363
03-Mar-2020 09:55:03.916,0.7055256366729736,42098,66397350,15374,-0.7057603597640991,0.04616876691579819,-0.04477500170469284,66397364
03-Mar-2020 09:55:04.916,0.7055295705795288,42098,66397350,15374,-0.7057594060897827,0.04614545404911041,-0.044749654829502106,66397365
03-Mar-2020 09:55:05.916,0.7055302858352661,42098,66397350,15374,-0.7057622671127319,0.04611663520336151,-0.04472346603870392,66397366
03-Mar-2020 09:55:06.916,0.7055298089981079,42098,66397350,15374,-0.7057662010192871,0.04609052836894989,-0.04470013082027435,66397367
03-Mar-2020 09:55:07.916,0.705532431602478,42098,66397350,15374,-0.7057665586471558,0.04606714844703674,-0.04467546194791794,66397368
03-Mar-2020 09:55:08.916,0.7055361270904541,42098,66397350,15374,-0.7057665586471558,0.04604094475507736,-0.04464556276798248,66397369
03-Mar-2020 09:55:09.916,0.7055350542068481,42098,66397350,15374,-0.7057709693908691,0.04601490497589111,-0.04461958259344101,66397370
03-Mar-2020 09:55:10.916,0.7055337429046631,42098,66397350,15374,-0.7057754993438721,0.0459870919585228,-0.04459487646818161,66397371
03-Mar-2020 09:55:11.916,0.7055366039276123,42098,66397350,15374,-0.7057757377624512,0.045962199568748474,-0.04457031190395355,66397372
03-Mar-2020 09:55:12.916,0.7055416107177734,42098,66397350,15374,-0.705774188041687,0.045934565365314484,-0.0445450022816658,66397373
03-Mar-2020 09:55:13.916,0.7055424451828003,42098,66397350,15374,-0.7057762145996094,0.045914553105831146,-0.04451815038919449,66397374
03-Mar-2020 09:55:14.916,0.7055433988571167,42098,66397350,15374,-0.705778956413269,0.045885540544986725,-0.04449357092380524,66397375
03-Mar-2020 09:55:15.916,0.7055469751358032,42098,66397350,15374,-0.7057784795761108,0.04586341977119446,-0.04446662962436676,66397376
03-Mar-2020 09:55:16.916,0.7055532932281494,42098,66397350,15374,-0.7057756185531616,0.04583556205034256,-0.04443725198507309,66397377
03-Mar-2020 09:55:17.916,0.7055509090423584,42098,66397350,15374,-0.705781102180481,0.04581228643655777,-0.04441319406032562,66397378
03-Mar-2020 09:55:18.916,0.705549955368042,42098,66397350,15374,-0.7057855129241943,0.04578423500061035,-0.044389255344867706,66397379
03-Mar-2020 09:55:19.916,0.7055529356002808,42098,66397350,15374,-0.7057855129241943,0.045759864151477814,-0.044365398585796356,66397380
03-Mar-2020 09:55:20.916,0.70555579662323,42098,66397382,15374,-0.7057863473892212,0.0457296147942543,-0.04433686286211014,66397381
03-Mar-2020 09:55:21.916,0.705552339553833,42098,66397382,15374,-0.7057929039001465,0.04570618271827698,-0.044311270117759705,66397382
03-Mar-2020 09:55:22.916,0.7055550813674927,42098,66397382,15374,-0.7057936191558838,0.04567674547433853,-0.04428538680076599,66397383
03-Mar-2020 09:55:23.916,0.7055608034133911,42098,66397382,15374,-0.7057912349700928,0.045654088258743286,-0.044257089495658875,66397384
03-Mar-2020 09:55:24.916,0.7055618762969971,42098,66397382,15374,-0.7057934999465942,0.04562897980213165,-0.04422938823699951,66397385
03-Mar-2020 09:55:25.916,0.7055622339248657,42098,66397382,15374,-0.7057963609695435,0.04560430347919464,-0.04420431703329086,66397386
03-Mar-2020 09:55:26.916,0.7055634260177612,42130,66397382,15374,-0.7057982683181763,0.04557888209819794,-0.044182054698467255,66397387
03-Mar-2020 09:55:27.916,0.7055691480636597,42130,66397382,15374,-0.7057957649230957,0.04555146396160126,-0.044156163930892944,66397388
03-Mar-2020 09:55:28.916,0.7055712938308716,42130,66397382,15374,-0.7057971954345703,0.0455237552523613,-0.044131845235824585,66397389
03-Mar-2020 09:55:29.916,0.7055684328079224,42130,66397382,15374,-0.7058031558990479,0.04549909383058548,-0.04410696029663086,66397390
03-Mar-2020 09:55:30.916,0.7055712938308716,42130,66397382,15374,-0.7058035135269165,0.045473612844944,-0.04408152401447296,66397391
03-Mar-2020 09:55:31.916,0.7055754661560059,42130,66397382,15374,-0.7058026790618896,0.04544951021671295,-0.0440528467297554,66397392
03-Mar-2020 09:55:32.916,0.7055747509002686,42130,66397382,15374,-0.7058062553405762,0.04542683809995651,-0.044026851654052734,66397393
03-Mar-2020 09:55:33.916,0.7055742740631104,42130,66397382,15374,-0.7058100700378418,0.04539947956800461,-0.043999508023262024,66397394
03-Mar-2020 09:55:34.916,0.7055773735046387,42130,66397382,15374,-0.7058104276657104,0.045369356870651245,-0.04397592693567276,66397395
03-Mar-2020 09:55:35.916,0.7055814266204834,42130,66397382,15374,-0.7058098316192627,0.04534633457660675,-0.04395144432783127,66397396
03-Mar-2020 09:55:36.916,0.7055816650390625,42130,66397382,15374,-0.7058128118515015,0.04531756788492203,-0.04392573982477188,66397397
03-Mar-2020 09:55:37.916,0.7055813074111938,42130,66397382,15374,-0.7058167457580566,0.04529019445180893,-0.04390140622854233,66397398
03-Mar-2020 09:55:38.916,0.7055855989456177,42130,66397382,15374,-0.705815315246582,0.04526751488447189,-0.04387345165014267,66397399
03-Mar-2020 09:55:39.916,0.7055872678756714,42130,66397382,15374,-0.7058165073394775,0.045246727764606476,-0.04384778439998627,66397400
03-Mar-2020 09:55:40.916,0.7055888175964355,42130,66397382,15374,-0.705818772315979,0.04521721601486206,-0.04381866008043289,66397401
03-Mar-2020 09:55:41.916,0.7055875062942505,42130,66397382,15374,-0.7058229446411133,0.045196302235126495,-0.04379461705684662,66397402
03-Mar-2020 09:55:42.916,0.7055920362472534,42130,66397382,15374,-0.7058218717575073,0.04516902565956116,-0.04376884549856186,66397403
03-Mar-2020 09:55:43.916,0.7055948972702026,42130,66397382,15374,-0.7058223485946655,0.045142315328121185,-0.0437430664896965,66397404
03-Mar-2020 09:55:44.916,0.7055941820144653,42130,66397382,15374,-0.7058265209197998,0.045113466680049896,-0.04371824115514755,66397405
03-Mar-2020 09:55:45.916,0.7055948972702026,42130,66397382,15374,-0.7058286666870117,0.04508672654628754,-0.043694064021110535,66397406
03-Mar-2020 09:55:46.916,0.7055972814559937,42130,66397382,15374,-0.7058290243148804,0.04506686329841614,-0.043671950697898865,66397407
03-Mar-2020 09:55:47.916,0.7056002616882324,42130,66397382,15374,-0.7058298587799072,0.045039258897304535,-0.04364136606454849,66397408
03-Mar-2020 09:55:48.916,0.7056000232696533,42130,66397382,15374,-0.7058334350585938,0.045012958347797394,-0.04361511766910553,66397409
03-Mar-2020 09:55:49.916,0.7056010961532593,42130,66397382,15374,-0.7058353424072266,0.044987790286540985,-0.0435907244682312,66397410
03-Mar-2020 09:55:50.916,0.7056055068969727,42130,66397382,15374,-0.7058345079421997,0.0449594110250473,-0.043564893305301666,66397411
03-Mar-2020 09:55:51.916,0.7056057453155518,42130,66397382,15374,-0.7058367729187012,0.04493556171655655,-0.04354015737771988,66397412
03-Mar-2020 09:55:52.916,0.7056068181991577,42130,66397414,15374,-0.7058395147323608,0.044906921684741974,-0.043513067066669464,66397413
03-Mar-2020 09:55:53.916,0.7056080102920532,42130,66397414,15374,-0.705841064453125,0.044883884489536285,-0.04348955303430557,66397414
03-Mar-2020 09:55:54.916,0.7056119441986084,42130,66397414,15374,-0.7058408260345459,0.04485645890235901,-0.04346036911010742,66397415
03-Mar-2020 09:55:55.916,0.7056136131286621,42130,66397414,15374,-0.7058426141738892,0.044830724596977234,-0.043431609869003296,66397416
03-Mar-2020 09:55:56.916,0.7056132555007935,42130,66397414,15374,-0.7058459520339966,0.04480841010808945,-0.043409064412117004,66397417
03-Mar-2020 09:55:57.916,0.7056146860122681,42130,66397414,15374,-0.7058476209640503,0.04478193074464798,-0.04338444769382477,66397418
03-Mar-2020 09:55:58.916,0.7056183815002441,42162,66397414,15374,-0.705846905708313,0.044755637645721436,-0.04336107522249222,66397419
03-Mar-2020 09:55:59.916,0.7056189775466919,42162,66397414,15374,-0.7058498859405518,0.04472895711660385,-0.0433335080742836,66397420
03-Mar-2020 09:56:00.916,0.7056188583374023,42162,66397414,15374,-0.7058526277542114,0.04470328241586685,-0.043309472501277924,66397421
03-Mar-2020 09:56:01.916,0.7056211233139038,42162,66397414,15374,-0.7058533430099487,0.04467880725860596,-0.0432858020067215,66397422
03-Mar-2020 09:56:02.916,0.7056257724761963,42162,66397414,15374,-0.7058522701263428,0.04465285688638687,-0.043257348239421844,66397423
03-Mar-2020 09:56:03.916,0.7056260108947754,42162,66397414,15374,-0.7058554887771606,0.04462900757789612,-0.04322776943445206,66397424
03-Mar-2020 09:56:04.916,0.7056266069412231,42162,66397414,15374,-0.7058579921722412,0.04460346698760986,-0.04320380091667175,66397425
03-Mar-2020 09:56:05.916,0.7056303024291992,42162,66397414,15374,-0.7058578729629517,0.04457304626703262,-0.043177902698516846,66397426
03-Mar-2020 09:56:06.916,0.705632209777832,42162,66397414,15374,-0.7058589458465576,0.04454749822616577,-0.04315420985221863,66397427
03-Mar-2020 09:56:07.916,0.7056330442428589,42162,66397414,15374,-0.7058614492416382,0.044520072638988495,-0.043128602206707,66397428
03-Mar-2020 09:56:08.916,0.7056320905685425,42162,66397414,15374,-0.7058653831481934,0.04449661076068878,-0.04310471564531326,66397429
03-Mar-2020 09:56:09.916,0.7056336402893066,42162,66397414,15374,-0.7058669328689575,0.04447018355131149,-0.04307933151721954,66397430
03-Mar-2020 09:56:10.916,0.7056372165679932,42162,66397414,15374,-0.7058665752410889,0.044448159635066986,-0.04305296391248703,66397431
03-Mar-2020 09:56:11.916,0.7056374549865723,42162,66397414,15374,-0.7058694362640381,0.04442744702100754,-0.04302557557821274,66397432
03-Mar-2020 09:56:12.916,0.7056376934051514,42162,66397414,15374,-0.7058720588684082,0.04440182447433472,-0.043000005185604095,66397433
03-Mar-2020 09:56:13.916,0.7056407928466797,42162,66397414,15374,-0.7058721780776978,0.044372573494911194,-0.04297478497028351,66397434
03-Mar-2020 09:56:14.916,0.7056436538696289,42162,66397414,15374,-0.705872654914856,0.04434631019830704,-0.042950429022312164,66397435
03-Mar-2020 09:56:15.916,0.7056442499160767,42162,66397414,15374,-0.7058755159378052,0.044317081570625305,-0.042925283312797546,66397436
03-Mar-2020 09:56:16.916,0.7056457996368408,42162,66397414,15374,-0.705877423286438,0.04428814351558685,-0.04289991408586502,66397437
03-Mar-2020 09:56:17.916,0.7056499719619751,42162,66397414,15374,-0.7058759927749634,0.044267021119594574,-0.04287486523389816,66397438
03-Mar-2020 09:56:18.916,0.7056516408920288,42162,66397414,15374,-0.7058771848678589,0.0442424938082695,-0.04284752160310745,66397439
03-Mar-2020 09:56:19.916,0.7056527137756348,42162,66397414,15374,-0.7058796882629395,0.04421772062778473,-0.04281830042600632,66397440
03-Mar-2020 09:56:20.916,0.7056525945663452,42162,66397414,15374,-0.7058831453323364,0.04419073462486267,-0.04279150068759918,66397441
03-Mar-2020 09:56:21.916,0.7056542634963989,42162,66397414,15374,-0.7058842182159424,0.04416538029909134,-0.04276801645755768,66397442
03-Mar-2020 09:56:22.916,0.7056576013565063,42162,66397414,15374,-0.7058844566345215,0.04413437098264694,-0.042740099132061005,66397443
03-Mar-2020 09:56:23.916,0.7056570053100586,42162,66397414,15374,-0.705888032913208,0.04410931468009949,-0.04271721839904785,66397444
03-Mar-2020 09:56:24.916,0.7056566476821899,42162,66397446,15374,-0.7058910131454468,0.044086530804634094,-0.04269549995660782,66397445
03-Mar-2020 09:56:25.916,0.7056601047515869,42162,66397446,15374,-0.7058905363082886,0.044063352048397064,-0.04267119616270065,66397446
03-Mar-2020 09:56:26.916,0.7056622505187988,42162,66397446,15374,-0.7058920860290527,0.04403732717037201,-0.042642928659915924,66397447
03-Mar-2020 09:56:27.916,0.7056633234024048,42162,66397446,15374,-0.7058944702148438,0.04401199519634247,-0.04261390119791031,66397448
03-Mar-2020 09:56:28.916,0.7056640386581421,42162,66397446,15374,-0.7058966159820557,0.043986424803733826,-0.04259025305509567,66397449
03-Mar-2020 09:56:29.916,0.7056674957275391,42162,66397446,15374,-0.705896258354187,0.04395551234483719,-0.04256517440080643,66397450
03-Mar-2020 09:56:30.916,0.7056714296340942,42194,66397446,15374,-0.7058955430984497,0.043928734958171844,-0.04253997653722763,66397451
03-Mar-2020 09:56:31.916,0.7056701183319092,42194,66397446,15374,-0.7059003114700317,0.04390202462673187,-0.04251381754875183,66397452
03-Mar-2020 09:56:32.916,0.7056714296340942,42194,66397446,15374,-0.7059019804000854,0.0438770055770874,-0.042488038539886475,66397453
03-Mar-2020 09:56:33.916,0.7056753635406494,42194,66397446,15374,-0.7059011459350586,0.04385332763195038,-0.04246200621128082,66397454
03-Mar-2020 09:56:34.916,0.7056776285171509,42194,66397446,15374,-0.705902099609375,0.04383094608783722,-0.04243249446153641,66397455
03-Mar-2020 09:56:35.916,0.7056760787963867,42194,66397446,15374,-0.7059069871902466,0.04380582273006439,-0.04240372031927109,66397456
03-Mar-2020 09:56:36.916,0.7056756019592285,42194,66397446,15374,-0.7059102058410645,0.043782226741313934,-0.042382046580314636,66397457
03-Mar-2020 09:56:37.916,0.7056784629821777,42194,66397446,15374,-0.7059102058410645,0.043755508959293365,-0.04236048460006714,66397458
03-Mar-2020 09:56:38.916,0.7056810855865479,42194,66397446,15374,-0.70591139793396,0.043723881244659424,-0.04233536124229431,66397459
03-Mar-2020 09:56:39.916,0.7056804895401001,42194,66397446,15374,-0.7059149742126465,0.043697670102119446,-0.04230872541666031,66397460
03-Mar-2020 09:56:40.916,0.7056832313537598,42194,66397446,15374,-0.7059155702590942,0.0436708927154541,-0.04228445887565613,66397461
03-Mar-2020 09:56:41.916,0.7056883573532104,42194,66397446,15374,-0.705913782119751,0.043644316494464874,-0.042255185544490814,66397462
03-Mar-2020 09:56:42.916,0.7056902647018433,42194,66397446,15374,-0.705915093421936,0.043618425726890564,-0.042224183678627014,66397463
03-Mar-2020 09:56:43.916,0.7056905031204224,42194,66397446,15374,-0.7059178352355957,0.04359646141529083,-0.042199231684207916,66397464
03-Mar-2020 09:56:44.916,0.7056921720504761,42194,66397446,15374,-0.7059190273284912,0.04357152432203293,-0.04217743128538132,66397465
03-Mar-2020 09:56:45.916,0.7056963443756104,42194,66397446,15374,-0.7059180736541748,0.04354550689458847,-0.0421532541513443,66397466
03-Mar-2020 09:56:46.916,0.705695390701294,42194,66397446,15374,-0.7059223651885986,0.04351801425218582,-0.04212465137243271,66397467
03-Mar-2020 09:56:47.916,0.7056950330734253,42194,66397446,15374,-0.705925703048706,0.04349382221698761,-0.042102061212062836,66397468
03-Mar-2020 09:56:48.916,0.7056946754455566,42194,66397446,15374,-0.7059293985366821,0.04346451163291931,-0.042076028883457184,66397469
03-Mar-2020 09:56:49.916,0.7056976556777954,42194,66397446,15374,-0.7059290409088135,0.04344058781862259,-0.0420503243803978,66397470
03-Mar-2020 09:56:50.916,0.7057002782821655,42194,66397446,15374,-0.7059297561645508,0.04341621696949005,-0.04201985150575638,66397471
03-Mar-2020 09:56:51.916,0.7057008743286133,42194,66397446,15374,-0.7059323787689209,0.043390288949012756,-0.04199368506669998,66397472
03-Mar-2020 09:56:52.916,0.7057044506072998,42194,66397446,15374,-0.7059321403503418,0.04336187243461609,-0.041968025267124176,66397473
03-Mar-2020 09:56:53.916,0.7057070732116699,42194,66397446,15374,-0.7059324979782104,0.043332427740097046,-0.041944533586502075,66397474
03-Mar-2020 09:56:54.916,0.7057089805603027,42194,66397446,15374,-0.7059338092803955,0.043307118117809296,-0.04191897064447403,66397475
03-Mar-2020 09:56:55.916,0.705708384513855,42194,66397446,15374,-0.7059372663497925,0.043280228972435,-0.04189743846654892,66397476
03-Mar-2020 09:56:56.916,0.7057111263275146,42194,66397478,15374,-0.705937385559082,0.043257489800453186,-0.041872963309288025,66397477
03-Mar-2020 09:56:57.916,0.7057123184204102,42194,66397478,15374,-0.7059394121170044,0.043236128985881805,-0.0418444499373436,66397478
03-Mar-2020 09:56:58.916,0.7057123184204102,42194,66397478,15374,-0.7059422731399536,0.04321134090423584,-0.04181564599275589,66397479
03-Mar-2020 09:56:59.916,0.7057121992111206,42194,66397478,15374,-0.7059454917907715,0.04318620264530182,-0.04179089516401291,66397480
03-Mar-2020 09:57:00.916,0.7057148218154907,42194,66397478,15374,-0.7059460878372192,0.04315802454948425,-0.041767656803131104,66397481
03-Mar-2020 09:57:01.916,0.7057181596755981,42194,66397478,15374,-0.7059465646743774,0.04312552511692047,-0.04173705726861954,66397482
03-Mar-2020 09:57:02.916,0.7057181596755981,42226,66397478,15374,-0.7059497833251953,0.043098002672195435,-0.04170981049537659,66397483
03-Mar-2020 09:57:03.916,0.705721378326416,42226,66397478,15374,-0.7059496641159058,0.04307180643081665,-0.041688643395900726,66397484
03-Mar-2020 09:57:04.916,0.7057240009307861,42226,66397478,15374,-0.7059499025344849,0.043048128485679626,-0.041663579642772675,66397485
03-Mar-2020 09:57:05.916,0.7057269811630249,42226,66397478,15374,-0.7059500217437744,0.04302407056093216,-0.04163365811109543,66397486
03-Mar-2020 09:57:06.916,0.7057266235351562,42226,66397478,15374,-0.7059532403945923,0.04300229251384735,-0.041608452796936035,66397487
03-Mar-2020 09:57:07.916,0.7057269811630249,42226,66397478,15374,-0.705955982208252,0.042975425720214844,-0.04158475250005722,66397488
03-Mar-2020 09:57:08.916,0.70572829246521,42226,66397478,15374,-0.7059577703475952,0.04294876754283905,-0.041560932993888855,66397489
03-Mar-2020 09:57:09.916,0.705730676651001,42226,66397478,15374,-0.7059584856033325,0.04292278736829758,-0.04153423011302948,66397490
03-Mar-2020 09:57:10.916,0.7057300806045532,42226,66397478,15374,-0.7059623003005981,0.04289654642343521,-0.041510552167892456,66397491
03-Mar-2020 09:57:11.916,0.7057307958602905,42226,66397478,15374,-0.705964207649231,0.04286932945251465,-0.041484102606773376,66397492
03-Mar-2020 09:57:12.916,0.7057340145111084,42226,66397478,15374,-0.705964207649231,0.042845241725444794,-0.041457273066043854,66397493
03-Mar-2020 09:57:13.916,0.7057369947433472,42226,66397478,15374,-0.7059646844863892,0.04281841218471527,-0.04142721742391586,66397494
03-Mar-2020 09:57:14.916,0.7057380676269531,42226,66397478,15374,-0.7059664726257324,0.04279360920190811,-0.04140196740627289,66397495
03-Mar-2020 09:57:15.916,0.7057380676269531,42226,66397478,15374,-0.7059696912765503,0.042767517268657684,-0.041377536952495575,66397496
03-Mar-2020 09:57:16.916,0.705741286277771,42226,66397478,15374,-0.7059695720672607,0.042740948498249054,-0.04135333001613617,66397497
03-Mar-2020 09:57:17.916,0.7057433128356934,42226,66397478,15374,-0.7059701681137085,0.04271584004163742,-0.041331104934215546,66397498
03-Mar-2020 09:57:18.916,0.7057437896728516,42226,66397478,15374,-0.7059727907180786,0.04268813878297806,-0.0413062646985054,66397499
03-Mar-2020 09:57:19.916,0.7057439088821411,42226,66397478,15374,-0.7059756517410278,0.04266482591629028,-0.0412822887301445,66397500
03-Mar-2020 09:57:20.916,0.7057462930679321,42226,66397478,15374,-0.7059760093688965,0.04264167696237564,-0.04125601053237915,66397501
03-Mar-2020 09:57:21.916,0.7057501077651978,42226,66397478,15374,-0.7059757709503174,0.042617134749889374,-0.04122401773929596,66397502
03-Mar-2020 09:57:22.916,0.7057493925094604,42226,66397478,15374,-0.7059797048568726,0.04258640855550766,-0.04119507968425751,66397503
03-Mar-2020 09:57:23.916,0.7057512998580933,42226,66397478,15374,-0.7059808969497681,0.04256031662225723,-0.04117114096879959,66397504
03-Mar-2020 09:57:24.916,0.7057541608810425,42226,66397478,15374,-0.7059808969497681,0.0425354465842247,-0.041145190596580505,66397505
03-Mar-2020 09:57:25.916,0.705756425857544,42226,66397478,15374,-0.7059817314147949,0.04250957816839218,-0.04112211614847183,66397506
03-Mar-2020 09:57:26.916,0.7057560682296753,42226,66397478,15374,-0.7059850692749023,0.042481742799282074,-0.041098013520240784,66397507
03-Mar-2020 09:57:27.916,0.7057555913925171,42226,66397478,15374,-0.7059884071350098,0.04245596379041672,-0.041074179112911224,66397508
03-Mar-2020 09:57:28.916,0.7057600021362305,42226,66397510,15374,-0.7059870958328247,0.042431145906448364,-0.041048236191272736,66397509
03-Mar-2020 09:57:29.916,0.7057619094848633,42226,66397510,15374,-0.7059881687164307,0.04240865260362625,-0.041018255054950714,66397510
03-Mar-2020 09:57:30.916,0.7057610750198364,42226,66397510,15374,-0.7059918642044067,0.04238557070493698,-0.04099608212709427,66397511
03-Mar-2020 09:57:31.916,0.7057607173919678,42226,66397510,15374,-0.7059954404830933,0.0423574298620224,-0.04096696525812149,66397512
03-Mar-2020 09:57:32.916,0.705765962600708,42226,66397510,15374,-0.7059932947158813,0.04233059287071228,-0.040942974388599396,66397513
03-Mar-2020 09:57:33.916,0.7057691812515259,42226,66397510,15374,-0.7059935331344604,0.042301446199417114,-0.04091755300760269,66397514
03-Mar-2020 09:57:34.916,0.7057673931121826,42258,66397510,15374,-0.7059979438781738,0.042276665568351746,-0.04089343547821045,66397515
03-Mar-2020 09:57:35.916,0.7057688236236572,42258,66397510,15374,-0.7059993743896484,0.042252317070961,-0.04086916893720627,66397516
03-Mar-2020 09:57:36.916,0.7057744264602661,42258,66397510,15374,-0.705997109413147,0.04222787171602249,-0.04084105044603348,66397517
03-Mar-2020 09:57:37.916,0.7057734727859497,42258,66397510,15374,-0.7060010433197021,0.042202748358249664,-0.04081205278635025,66397518
03-Mar-2020 09:57:38.917,0.705771803855896,42258,66397510,15374,-0.7060058116912842,0.04217898100614548,-0.04078766703605652,66397519
03-Mar-2020 09:57:39.917,0.7057749032974243,42258,66397510,15374,-0.7060056924819946,0.042151592671871185,-0.0407634899020195,66397520
03-Mar-2020 09:57:40.917,0.7057783603668213,42258,66397510,15374,-0.706005334854126,0.0421256422996521,-0.0407363697886467,66397521
03-Mar-2020 09:57:41.917,0.705777645111084,42258,66397510,15374,-0.7060089111328125,0.042100079357624054,-0.04071027785539627,66397522
03-Mar-2020 09:57:42.917,0.7057763338088989,42258,66397510,15374,-0.7060133218765259,0.042070478200912476,-0.04068778455257416,66397523
03-Mar-2020 09:57:43.917,0.7057793140411377,42258,66397510,15374,-0.7060134410858154,0.04204575717449188,-0.04066300392150879,66397524
03-Mar-2020 09:57:44.917,0.7057850360870361,42258,66397510,15374,-0.7060110569000244,0.04201820492744446,-0.040632449090480804,66397525
03-Mar-2020 09:57:45.917,0.7057837247848511,42258,66397510,15374,-0.7060151100158691,0.04199705272912979,-0.04060599207878113,66397526
03-Mar-2020 09:57:46.917,0.7057837247848511,42258,66397510,15374,-0.7060174942016602,0.04197143018245697,-0.040583811700344086,66397527
03-Mar-2020 09:57:47.917,0.7057895660400391,42258,66397510,15374,-0.7060151100158691,0.04194067418575287,-0.04055717587471008,66397528
03-Mar-2020 09:57:48.917,0.7057936191558838,42258,66397510,15374,-0.7060139179229736,0.04191874712705612,-0.040531158447265625,66397529
03-Mar-2020 09:57:49.917,0.7057911157608032,42258,66397510,15374,-0.7060196399688721,0.04189201444387436,-0.040507957339286804,66397530
03-Mar-2020 09:57:50.917,0.7057902812957764,42258,66397510,15374,-0.7060229778289795,0.04186931997537613,-0.040484167635440826,66397531
03-Mar-2020 09:57:51.917,0.705794095993042,42258,66397510,15374,-0.7060227394104004,0.04184073209762573,-0.04045657068490982,66397532
03-Mar-2020 09:57:52.917,0.7057979106903076,42258,66397510,15374,-0.7060219049453735,0.04181873798370361,-0.04042736440896988,66397533
03-Mar-2020 09:57:53.917,0.7057943344116211,42258,66397510,15374,-0.7060282230377197,0.04179218411445618,-0.04040152579545975,66397534
03-Mar-2020 09:57:54.917,0.7057925462722778,42258,66397510,15374,-0.7060331106185913,0.04176531732082367,-0.04037713259458542,66397535
03-Mar-2020 09:57:55.917,0.7057989835739136,42258,66397510,15374,-0.7060297727584839,0.04173639416694641,-0.04035201668739319,66397536
03-Mar-2020 09:57:56.917,0.7058025598526001,42258,66397510,15374,-0.7060291767120361,0.04171164333820343,-0.040325626730918884,66397537
03-Mar-2020 09:57:57.917,0.7057986259460449,42258,66397510,15374,-0.7060359716415405,0.04168632626533508,-0.04030327498912811,66397538
03-Mar-2020 09:57:58.917,0.7058016061782837,42258,66397510,15374,-0.7060354948043823,0.04165830463171005,-0.04027964174747467,66397539
03-Mar-2020 09:57:59.917,0.7058076858520508,42258,66397510,15374,-0.7060325145721436,0.04163556545972824,-0.04025277495384216,66397540
03-Mar-2020 09:58:00.917,0.7058093547821045,42258,66397542,15374,-0.7060340642929077,0.041612736880779266,-0.04022374004125595,66397541
03-Mar-2020 09:58:01.917,0.7058075666427612,42258,66397542,15374,-0.7060385942459106,0.04158779978752136,-0.04019802808761597,66397542
03-Mar-2020 09:58:02.917,0.7058085203170776,42258,66397542,15374,-0.7060405015945435,0.041563257575035095,-0.040174588561058044,66397543
03-Mar-2020 09:58:03.917,0.7058131694793701,42258,66397542,15374,-0.7060387134552002,0.041540078818798065,-0.040150560438632965,66397544
03-Mar-2020 09:58:04.917,0.7058148384094238,42258,66397542,15374,-0.7060402631759644,0.041512228548526764,-0.040121451020240784,66397545
03-Mar-2020 09:58:05.917,0.7058118581771851,42258,66397542,15374,-0.7060468196868896,0.041481032967567444,-0.04009593278169632,66397546
03-Mar-2020 09:58:06.917,0.7058110237121582,42290,66397542,15374,-0.7060506343841553,0.041454024612903595,-0.04007156938314438,66397547
03-Mar-2020 09:58:07.917,0.705818772315979,42290,66397542,15374,-0.7060461044311523,0.04142766445875168,-0.04003951698541641,66397548
03-Mar-2020 09:58:08.917,0.7058193683624268,42290,66397542,15374,-0.7060480117797852,0.04140391945838928,-0.040013574063777924,66397549
03-Mar-2020 09:58:09.917,0.7058161497116089,42290,66397542,15374,-0.7060542106628418,0.04138144105672836,-0.03999105095863342,66397550
03-Mar-2020 09:58:10.917,0.7058191299438477,42290,66397542,15374,-0.7060538530349731,0.041355036199092865,-0.03996819257736206,66397551
03-Mar-2020 09:58:11.917,0.7058266401290894,42290,66397542,15374,-0.7060494422912598,0.041328512132167816,-0.03994060307741165,66397552
03-Mar-2020 09:58:12.917,0.7058277130126953,42290,66397542,15374,-0.7060515880584717,0.041301749646663666,-0.03991289436817169,66397553
03-Mar-2020 09:58:13.917,0.7058227062225342,42290,66397542,15374,-0.7060587406158447,0.04128151386976242,-0.03989472985267639,66397554
03-Mar-2020 09:58:14.917,0.7058271169662476,42290,66397542,15374,-0.7060574293136597,0.04125495254993439,-0.039869122207164764,66397555
03-Mar-2020 09:58:15.917,0.7058333158493042,42290,66397542,15374,-0.7060544490814209,0.04122833162546158,-0.03984043002128601,66397556
03-Mar-2020 09:58:16.917,0.7058305740356445,42290,66397542,15374,-0.7060598134994507,0.041203953325748444,-0.03981368988752365,66397557
03-Mar-2020 09:58:17.917,0.7058285474777222,42290,66397542,15374,-0.7060650587081909,0.04117334634065628,-0.03978703171014786,66397558
03-Mar-2020 09:58:18.917,0.7058330774307251,42290,66397542,15374,-0.706063985824585,0.04114516079425812,-0.03976208716630936,66397559
03-Mar-2020 09:58:19.917,0.7058398723602295,42290,66397542,15374,-0.7060600519180298,0.0411209911108017,-0.039733439683914185,66397560
03-Mar-2020 09:58:20.917,0.7058367729187012,42290,66397542,15374,-0.706066370010376,0.04109104722738266,-0.03970922529697418,66397561
03-Mar-2020 09:58:21.917,0.7058358192443848,42290,66397542,15374,-0.706070065498352,0.041065506637096405,-0.03968699276447296,66397562
03-Mar-2020 09:58:22.917,0.7058407068252563,42290,66397542,15374,-0.7060675621032715,0.04104524850845337,-0.03966086357831955,66397563
03-Mar-2020 09:58:23.917,0.7058454751968384,42290,66397542,15374,-0.7060656547546387,0.041021913290023804,-0.03962975740432739,66397564
03-Mar-2020 09:58:24.917,0.7058429718017578,42290,66397542,15374,-0.7060714960098267,0.040997929871082306,-0.03960469365119934,66397565
03-Mar-2020 09:58:25.917,0.7058398723602295,42290,66397542,15374,-0.706076979637146,0.040974073112010956,-0.03958361595869064,66397566
03-Mar-2020 09:58:26.917,0.705846905708313,42290,66397542,15374,-0.7060732841491699,0.04094676673412323,-0.039555519819259644,66397567
03-Mar-2020 09:58:27.917,0.7058504819869995,42290,66397542,15374,-0.7060723304748535,0.04092045873403549,-0.03952896595001221,66397568
03-Mar-2020 09:58:28.917,0.7058476209640503,42290,66397542,15374,-0.7060786485671997,0.04089033603668213,-0.039503954350948334,66397569
03-Mar-2020 09:58:29.917,0.7058454751968384,42290,66397542,15374,-0.7060834169387817,0.040863871574401855,-0.03947997838258743,66397570
03-Mar-2020 09:58:30.917,0.7058558464050293,42290,66397542,15374,-0.7060765027999878,0.04083646088838577,-0.03945091366767883,66397571
03-Mar-2020 09:58:31.917,0.7058587074279785,42290,66397542,15374,-0.7060766220092773,0.0408143550157547,-0.03942407667636871,66397572
03-Mar-2020 09:58:32.917,0.7058522701263428,42290,66397574,15374,-0.7060860395431519,0.040786996483802795,-0.039398886263370514,66397573
03-Mar-2020 09:58:33.917,0.7058537006378174,42290,66397574,15374,-0.7060869932174683,0.04076390713453293,-0.039373695850372314,66397574
03-Mar-2020 09:58:34.917,0.7058606147766113,42290,66397574,15374,-0.7060830593109131,0.04073762148618698,-0.0393485352396965,66397575
03-Mar-2020 09:58:35.917,0.7058621644973755,42290,66397574,15374,-0.7060843706130981,0.0407131165266037,-0.03932216018438339,66397576
03-Mar-2020 09:58:36.917,0.7058581113815308,42290,66397574,15374,-0.7060909271240234,0.04068959504365921,-0.03930257260799408,66397577
03-Mar-2020 09:58:37.917,0.7058597803115845,42290,66397574,15374,-0.706092119216919,0.0406627431511879,-0.039277538657188416,66397578
03-Mar-2020 09:58:38.917,0.7058662176132202,42322,66397574,15374,-0.7060890197753906,0.040639638900756836,-0.039246849715709686,66397579
03-Mar-2020 09:58:39.917,0.7058688402175903,42322,66397574,15374,-0.7060893774032593,0.04061237722635269,-0.03921943157911301,66397580
03-Mar-2020 09:58:40.917,0.7058625221252441,42322,66397574,15374,-0.7060985565185547,0.04058545082807541,-0.03919455409049988,66397581
03-Mar-2020 09:58:41.917,0.7058664560317993,42322,66397574,15374,-0.7060978412628174,0.040555790066719055,-0.039168886840343475,66397582
03-Mar-2020 09:58:42.917,0.7058740854263306,42322,66397574,15374,-0.7060933113098145,0.040531523525714874,-0.03913938254117966,66397583
03-Mar-2020 09:58:43.917,0.7058745622634888,42322,66397574,15374,-0.706095814704895,0.04050532728433609,-0.03911437839269638,66397584
03-Mar-2020 09:58:44.917,0.705869197845459,42322,66397574,15374,-0.7061038017272949,0.040479838848114014,-0.0390910804271698,66397585
03-Mar-2020 09:58:45.917,0.7058721780776978,42322,66397574,15374,-0.7061036825180054,0.040454328060150146,-0.03906644135713577,66397586
03-Mar-2020 09:58:46.917,0.7058799266815186,42322,66397574,15374,-0.7060986757278442,0.04043164104223251,-0.039040885865688324,66397587
03-Mar-2020 09:58:47.917,0.7058782577514648,42322,66397574,15374,-0.7061032056808472,0.040406957268714905,-0.03901252895593643,66397588
03-Mar-2020 09:58:48.917,0.7058733701705933,42322,66397574,15374,-0.7061110734939575,0.040382444858551025,-0.038988493382930756,66397589
03-Mar-2020 09:58:49.917,0.705878734588623,42322,66397574,15374,-0.7061084508895874,0.04035361856222153,-0.03896135836839676,66397590
03-Mar-2020 09:58:50.917,0.7058879137039185,42322,66397574,15374,-0.7061022520065308,0.04032808542251587,-0.03893505781888962,66397591
03-Mar-2020 09:58:51.917,0.7058846950531006,42322,66397574,15374,-0.7061084508895874,0.04030061513185501,-0.038908347487449646,66397592
03-Mar-2020 09:58:52.917,0.7058795690536499,42322,66397574,15374,-0.7061166763305664,0.040272220969200134,-0.038884811103343964,66397593
03-Mar-2020 09:58:53.917,0.7058877944946289,42322,66397574,15374,-0.7061114311218262,0.040246203541755676,-0.03885868191719055,66397594
03-Mar-2020 09:58:54.917,0.7058936357498169,42322,66397574,15374,-0.7061084508895874,0.04022184759378433,-0.038828760385513306,66397595
03-Mar-2020 09:58:55.917,0.705888032913208,42322,66397574,15374,-0.706116795539856,0.04019681364297867,-0.038803987205028534,66397596
03-Mar-2020 09:58:56.917,0.7058852910995483,42322,66397574,15374,-0.7061222791671753,0.040171824395656586,-0.03877970576286316,66397597
03-Mar-2020 09:58:57.917,0.7058933973312378,42322,66397574,15374,-0.7061171531677246,0.040148429572582245,-0.03875553607940674,66397598
03-Mar-2020 09:58:58.917,0.7058984041213989,42322,66397574,15374,-0.7061148881912231,0.040123552083969116,-0.038729555904865265,66397599
03-Mar-2020 09:58:59.917,0.7058929204940796,42322,66397574,15374,-0.7061229944229126,0.04009706526994705,-0.03870302438735962,66397600
03-Mar-2020 09:59:00.917,0.7058917284011841,42322,66397574,15374,-0.7061269283294678,0.0400712713599205,-0.0386807844042778,66397601
03-Mar-2020 09:59:01.917,0.7059004306793213,42322,66397574,15374,-0.7061214447021484,0.04004380851984024,-0.03865206986665726,66397602
03-Mar-2020 09:59:02.917,0.7059054374694824,42322,66397574,15374,-0.7061195373535156,0.04001900553703308,-0.03862246125936508,66397603
03-Mar-2020 09:59:03.917,0.705898642539978,42322,66397574,15374,-0.7061291933059692,0.03999234735965729,-0.03859639912843704,66397604
03-Mar-2020 09:59:04.917,0.7058984041213989,42322,66397606,15374,-0.7061322927474976,0.039965882897377014,-0.03856980800628662,66397605
03-Mar-2020 09:59:05.917,0.7059072256088257,42322,66397606,15374,-0.7061266899108887,0.03993728756904602,-0.03854580968618393,66397606
03-Mar-2020 09:59:06.917,0.7059104442596436,42322,66397606,15374,-0.7061262130737305,0.03991185128688812,-0.038519904017448425,66397607
03-Mar-2020 09:59:07.917,0.7059041261672974,42322,66397606,15374,-0.7061351537704468,0.039885953068733215,-0.03849625587463379,66397608
03-Mar-2020 09:59:08.917,0.7059040069580078,42322,66397606,15374,-0.7061377763748169,0.03986555337905884,-0.038475535809993744,66397609
03-Mar-2020 09:59:09.917,0.7059149742126465,42322,66397606,15374,-0.7061300277709961,0.0398380383849144,-0.038445889949798584,66397610
03-Mar-2020 09:59:10.917,0.7059160470962524,42354,66397606,15374,-0.7061316967010498,0.039814241230487823,-0.038415245711803436,66397611
03-Mar-2020 09:59:11.917,0.705907940864563,42354,66397606,15374,-0.7061424255371094,0.03978941589593887,-0.03839028626680374,66397612
03-Mar-2020 09:59:12.917,0.7059099674224854,42354,66397606,15374,-0.7061433792114258,0.03976226598024368,-0.038365140557289124,66397613
03-Mar-2020 09:59:13.917,0.7059214115142822,42354,66397606,15374,-0.7061351537704468,0.039735160768032074,-0.03833963721990585,66397614
03-Mar-2020 09:59:14.917,0.7059210538864136,42354,66397606,15374,-0.7061383724212646,0.0397079661488533,-0.03831242769956589,66397615
03-Mar-2020 09:59:15.917,0.7059135437011719,42354,66397606,15374,-0.7061489820480347,0.039679527282714844,-0.0382879301905632,66397616
03-Mar-2020 09:59:16.917,0.7059189081192017,42354,66397606,15374,-0.7061460018157959,0.039655186235904694,-0.03826657682657242,66397617
03-Mar-2020 09:59:17.917,0.7059272527694702,42354,66397606,15374,-0.706140398979187,0.03962966054677963,-0.038236118853092194,66397618
03-Mar-2020 09:59:18.917,0.705925464630127,42354,66397606,15374,-0.7061454057693481,0.03960496187210083,-0.03820713609457016,66397619
03-Mar-2020 09:59:19.917,0.7059195041656494,42354,66397606,15374,-0.7061537504196167,0.03958161175251007,-0.038187503814697266,66397620
03-Mar-2020 09:59:20.917,0.7059253454208374,42354,66397606,15374,-0.7061508893966675,0.039554812014102936,-0.03816252201795578,66397621
03-Mar-2020 09:59:21.917,0.7059357166290283,42354,66397606,15374,-0.7061434984207153,0.03952890634536743,-0.03813117742538452,66397622
03-Mar-2020 09:59:22.917,0.7059308290481567,42354,66397606,15374,-0.7061508893966675,0.03950286656618118,-0.03810875117778778,66397623
03-Mar-2020 09:59:23.917,0.7059258222579956,42354,66397606,15374,-0.7061588764190674,0.03947552293539047,-0.038085609674453735,66397624
03-Mar-2020 09:59:24.917,0.7059310674667358,42354,66397606,15374,-0.7061563730239868,0.03945139795541763,-0.038058504462242126,66397625
03-Mar-2020 09:59:25.917,0.7059385776519775,42354,66397606,15374,-0.7061516046524048,0.03942638635635376,-0.038028791546821594,66397626
03-Mar-2020 09:59:26.917,0.7059340476989746,42354,66397606,15374,-0.7061591148376465,0.03940340131521225,-0.03800457715988159,66397627
03-Mar-2020 09:59:27.917,0.7059288024902344,42354,66397606,15374,-0.706167459487915,0.039375610649585724,-0.03797803074121475,66397628
03-Mar-2020 09:59:28.917,0.7059361934661865,42354,66397606,15374,-0.7061624526977539,0.039349816739559174,-0.03795236349105835,66397629
03-Mar-2020 09:59:29.917,0.7059458494186401,42354,66397606,15374,-0.7061560153961182,0.039317287504673004,-0.03792637586593628,66397630
03-Mar-2020 09:59:30.917,0.7059407234191895,42354,66397606,15374,-0.7061640024185181,0.03929170221090317,-0.03790134936571121,66397631
03-Mar-2020 09:59:31.917,0.7059376239776611,42354,66397606,15374,-0.7061702013015747,0.03926656395196915,-0.037877388298511505,66397632
03-Mar-2020 09:59:32.917,0.705945611000061,42354,66397606,15374,-0.7061642408370972,0.03924616426229477,-0.037852972745895386,66397633
03-Mar-2020 09:59:33.917,0.7059532403945923,42354,66397606,15374,-0.7061594724655151,0.03922216594219208,-0.037825651466846466,66397634
03-Mar-2020 09:59:34.917,0.7059460878372192,42354,66397606,15374,-0.7061702013015747,0.03919261693954468,-0.03779677301645279,66397635
03-Mar-2020 09:59:35.917,0.7059434652328491,42354,66397606,15374,-0.7061753273010254,0.039166830480098724,-0.03776754438877106,66397636
03-Mar-2020 09:59:36.917,0.7059513330459595,42354,66397638,15374,-0.7061703205108643,0.03914082795381546,-0.03774532675743103,66397637
03-Mar-2020 09:59:37.917,0.7059556245803833,42354,66397638,15374,-0.706168532371521,0.03911467641592026,-0.03772101551294327,66397638
03-Mar-2020 09:59:38.917,0.7059478759765625,42354,66397638,15374,-0.7061794996261597,0.0390879362821579,-0.03769496828317642,66397639
03-Mar-2020 09:59:39.917,0.7059472799301147,42354,66397638,15374,-0.7061824798583984,0.0390615239739418,-0.037671416997909546,66397640
03-Mar-2020 09:59:40.917,0.7059594392776489,42354,66397638,15374,-0.7061734199523926,0.03903702646493912,-0.0376441553235054,66397641
03-Mar-2020 09:59:41.917,0.7059628963470459,42354,66397638,15374,-0.7061727046966553,0.039013899862766266,-0.037616878747940063,66397642
03-Mar-2020 09:59:42.917,0.7059546709060669,42386,66397638,15374,-0.7061835527420044,0.038990095257759094,-0.03758973628282547,66397643
03-Mar-2020 09:59:43.917,0.7059553861618042,42386,66397638,15374,-0.7061856985092163,0.03896307200193405,-0.03756474703550339,66397644
03-Mar-2020 09:59:44.917,0.7059662342071533,42386,66397638,15374,-0.7061777114868164,0.03893428295850754,-0.03753846138715744,66397645
03-Mar-2020 09:59:45.917,0.7059682607650757,42386,66397638,15374,-0.7061786651611328,0.03890667110681534,-0.03751418739557266,66397646
03-Mar-2020 09:59:46.917,0.7059590816497803,42386,66397638,15374,-0.7061907052993774,0.03887967765331268,-0.03748919069766998,66397647
03-Mar-2020 09:59:47.917,0.7059609889984131,42386,66397638,15374,-0.7061917781829834,0.03885379433631897,-0.03746239095926285,66397648
03-Mar-2020 09:59:48.917,0.7059714794158936,42386,66397638,15374,-0.7061835527420044,0.038831114768981934,-0.03743737190961838,66397649
03-Mar-2020 09:59:49.917,0.7059726715087891,42386,66397638,15374,-0.7061852216720581,0.03880675137042999,-0.03741076588630676,66397650
03-Mar-2020 09:59:50.917,0.7059626579284668,42386,66397638,15374,-0.7061977386474609,0.03878279775381088,-0.03738439828157425,66397651
03-Mar-2020 09:59:51.917,0.7059677839279175,42386,66397638,15374,-0.7061957120895386,0.038754917681217194,-0.037359341979026794,66397652
03-Mar-2020 09:59:52.917,0.7059787511825562,42386,66397638,15374,-0.7061876058578491,0.038727812469005585,-0.03733444958925247,66397653
03-Mar-2020 09:59:53.917,0.705977201461792,42386,66397638,15374,-0.7061916589736938,0.03870278596878052,-0.03730928152799606,66397654
03-Mar-2020 09:59:54.917,0.7059690952301025,42386,66397638,15374,-0.7062026262283325,0.038676559925079346,-0.037284620106220245,66397655
03-Mar-2020 09:59:55.917,0.7059754133224487,42386,66397638,15374,-0.7061989307403564,0.03865054249763489,-0.03726211190223694,66397656
03-Mar-2020 09:59:56.917,0.7059851884841919,42386,66397638,15374,-0.7061920166015625,0.03862755745649338,-0.037233710289001465,66397657
03-Mar-2020 09:59:57.917,0.7059810161590576,42386,66397638,15374,-0.7061992883682251,0.038599736988544464,-0.0372026264667511,66397658
03-Mar-2020 09:59:58.917,0.7059756517410278,42386,66397638,15374,-0.7062070369720459,0.03857273608446121,-0.037177249789237976,66397659
03-Mar-2020 09:59:59.917,0.7059820890426636,42386,66397638,15374,-0.7062034606933594,0.03854534029960632,-0.03715349733829498,66397660
03-Mar-2020 10:00:00.917,0.705991268157959,42386,66397638,15374,-0.7061970233917236,0.03852076828479767,-0.037128373980522156,66397661
03-Mar-2020 10:00:01.917,0.7059849500656128,42386,66397638,15374,-0.7062059640884399,0.03849779814481735,-0.03710552304983139,66397662
03-Mar-2020 10:00:02.917,0.7059805393218994,42386,66397638,15374,-0.7062129974365234,0.03847239166498184,-0.0370788648724556,66397663
03-Mar-2020 10:00:03.917,0.7059898376464844,42386,66397638,15374,-0.7062064409255981,0.038447000086307526,-0.03705494850873947,66397664
03-Mar-2020 10:00:04.917,0.705998420715332,42386,66397638,15374,-0.7062008380889893,0.03842315077781677,-0.03702377527952194,66397665
03-Mar-2020 10:00:05.917,0.7059928178787231,42386,66397638,15374,-0.7062093019485474,0.03839913010597229,-0.03699640929698944,66397666
03-Mar-2020 10:00:06.917,0.7059881687164307,42386,66397638,15374,-0.7062169313430786,0.0383705273270607,-0.03696979582309723,66397667
03-Mar-2020 10:00:07.917,0.7059972286224365,42386,66397638,15374,-0.7062104940414429,0.03834433853626251,-0.0369461327791214,66397668
03-Mar-2020 10:00:08.917,0.7060052156448364,42386,66397670,15374,-0.7062053680419922,0.038316816091537476,-0.03691921383142471,66397669
03-Mar-2020 10:00:09.917,0.7059966325759888,42386,66397670,15374,-0.7062166929244995,0.0382881686091423,-0.0368955060839653,66397670
03-Mar-2020 10:00:10.917,0.7059935331344604,42386,66397670,15374,-0.7062221765518188,0.0382600799202919,-0.03687189519405365,66397671
03-Mar-2020 10:00:11.917,0.7060036659240723,42386,66397670,15374,-0.7062146663665771,0.03823837637901306,-0.03684663772583008,66397672
03-Mar-2020 10:00:12.917,0.7060099840164185,42386,66397670,15374,-0.7062113285064697,0.03821686655282974,-0.03681543469429016,66397673
03-Mar-2020 10:00:13.917,0.706000804901123,42386,66397670,15374,-0.7062227725982666,0.038197726011276245,-0.03678964078426361,66397674
03-Mar-2020 10:00:14.917,0.7060003280639648,42418,66397670,15374,-0.7062263488769531,0.03816937655210495,-0.03676436096429825,66397675
03-Mar-2020 10:00:15.917,0.7060117721557617,42418,66397670,15374,-0.7062175273895264,0.03814580291509628,-0.03674018383026123,66397676
03-Mar-2020 10:00:16.917,0.7060145139694214,42418,66397670,15374,-0.7062177658081055,0.03811568021774292,-0.03671213984489441,66397677
03-Mar-2020 10:00:17.917,0.7060054540634155,42418,66397670,15374,-0.7062289714813232,0.038089774549007416,-0.03669071942567825,66397678
03-Mar-2020 10:00:18.917,0.7060067653656006,42418,66397670,15374,-0.7062305212020874,0.03806295245885849,-0.036669082939624786,66397679
03-Mar-2020 10:00:19.917,0.706018328666687,42418,66397670,15374,-0.7062215805053711,0.03803730756044388,-0.036639824509620667,66397680
03-Mar-2020 10:00:20.917,0.7060199975967407,42418,66397670,15374,-0.706222653388977,0.0380120575428009,-0.036610499024391174,66397681
03-Mar-2020 10:00:21.917,0.7060115337371826,42418,66397670,15374,-0.7062340974807739,0.037984952330589294,-0.036585792899131775,66397682
03-Mar-2020 10:00:22.917,0.7060128450393677,42418,66397670,15374,-0.7062355279922485,0.03796300292015076,-0.03655874729156494,66397683
03-Mar-2020 10:00:23.917,0.7060240507125854,42418,66397670,15374,-0.7062264680862427,0.037939175963401794,-0.0365360751748085,66397684
03-Mar-2020 10:00:24.917,0.7060233354568481,42418,66397670,15374,-0.7062299251556396,0.0379110723733902,-0.03651150315999985,66397685
03-Mar-2020 10:00:25.917,0.7060147523880005,42418,66397670,15374,-0.7062410116195679,0.0378868505358696,-0.036488547921180725,66397686
03-Mar-2020 10:00:26.917,0.7060186862945557,42418,66397670,15374,-0.7062399387359619,0.037859171628952026,-0.03646270930767059,66397687
03-Mar-2020 10:00:27.917,0.7060312032699585,42418,66397670,15374,-0.7062305212020874,0.037832729518413544,-0.03643424063920975,66397688
03-Mar-2020 10:00:28.917,0.706028938293457,42418,66397670,15374,-0.7062356472015381,0.03781165927648544,-0.036406442523002625,66397689
03-Mar-2020 10:00:29.917,0.7060213088989258,42418,66397670,15374,-0.7062458992004395,0.03778259456157684,-0.03638006001710892,66397690
03-Mar-2020 10:00:30.917,0.7060266733169556,42418,66397670,15374,-0.7062435150146484,0.0377536416053772,-0.03635455667972565,66397691
03-Mar-2020 10:00:31.917,0.7060390710830688,42418,66397670,15374,-0.7062339782714844,0.03772973269224167,-0.03632701188325882,66397692
03-Mar-2020 10:00:32.917,0.7060328722000122,42418,66397670,15374,-0.7062424421310425,0.037703000009059906,-0.03630469739437103,66397693
03-Mar-2020 10:00:33.917,0.7060240507125854,42418,66397670,15374,-0.7062535285949707,0.03767876327037811,-0.0362839475274086,66397694
03-Mar-2020 10:00:34.917,0.7060321569442749,42418,66397670,15374,-0.70624840259552,0.03765087574720383,-0.03625704348087311,66397695
03-Mar-2020 10:00:35.917,0.7060419321060181,42418,66397670,15374,-0.7062410116195679,0.03763201832771301,-0.036229319870471954,66397696
03-Mar-2020 10:00:36.917,0.7060363292694092,42418,66397670,15374,-0.7062493562698364,0.03760664910078049,-0.036201849579811096,66397697
03-Mar-2020 10:00:37.917,0.7060298919677734,42418,66397670,15374,-0.7062586545944214,0.037579089403152466,-0.03617337346076965,66397698
03-Mar-2020 10:00:38.917,0.7060410976409912,42418,66397670,15374,-0.7062500715255737,0.03755539655685425,-0.03614974766969681,66397699
03-Mar-2020 10:00:39.917,0.7060482501983643,42418,66397670,15374,-0.7062457799911499,0.03752695024013519,-0.03612261265516281,66397700
03-Mar-2020 10:00:40.917,0.7060428857803345,42418,66397702,15374,-0.7062540054321289,0.03749896585941315,-0.03609863668680191,66397701
03-Mar-2020 10:00:41.917,0.7060365676879883,42418,66397702,15374,-0.7062629461288452,0.037470534443855286,-0.03607536107301712,66397702
03-Mar-2020 10:00:42.917,0.7060457468032837,42418,66397702,15374,-0.7062563896179199,0.037444695830345154,-0.03604978322982788,66397703
03-Mar-2020 10:00:43.917,0.7060537338256836,42418,66397702,15374,-0.7062512636184692,0.0374232679605484,-0.03602136671543121,66397704
03-Mar-2020 10:00:44.917,0.7060436010360718,42418,66397702,15374,-0.7062638998031616,0.03739762306213379,-0.03599411994218826,66397705
03-Mar-2020 10:00:45.917,0.706040620803833,42418,66397702,15374,-0.7062696218490601,0.03737194836139679,-0.03596718609333038,66397706
03-Mar-2020 10:00:46.917,0.7060518264770508,42450,66397702,15374,-0.7062610387802124,0.03734707087278366,-0.03594265878200531,66397707
03-Mar-2020 10:00:47.917,0.7060588598251343,42450,66397702,15374,-0.7062571048736572,0.03731606900691986,-0.035915814340114594,66397708
03-Mar-2020 10:00:48.917,0.7060489654541016,42450,66397702,15374,-0.7062690258026123,0.037289947271347046,-0.03589417785406113,66397709
03-Mar-2020 10:00:49.917,0.7060482501983643,42450,66397702,15374,-0.7062723636627197,0.03726234287023544,-0.03587023913860321,66397710
03-Mar-2020 10:00:50.917,0.7060604095458984,42450,66397702,15374,-0.7062627077102661,0.03724004328250885,-0.03584548830986023,66397711
03-Mar-2020 10:00:51.917,0.7060636281967163,42450,66397702,15374,-0.7062623500823975,0.03721702843904495,-0.03581734746694565,66397712
03-Mar-2020 10:00:52.917,0.7060525417327881,42450,66397702,15374,-0.7062762975692749,0.03719162195920944,-0.03578820824623108,66397713
03-Mar-2020 10:00:53.917,0.706053614616394,42450,66397702,15374,-0.7062782049179077,0.03716353327035904,-0.03576201945543289,66397714
03-Mar-2020 10:00:54.917,0.7060672044754028,42450,66397702,15374,-0.7062673568725586,0.037137702107429504,-0.035734109580516815,66397715
03-Mar-2020 10:00:55.917,0.7060670852661133,42450,66397702,15374,-0.7062700986862183,0.03711186349391937,-0.035709671676158905,66397716
03-Mar-2020 10:00:56.917,0.7060558795928955,42450,66397702,15374,-0.7062841653823853,0.03708219528198242,-0.035683780908584595,66397717
03-Mar-2020 10:00:57.917,0.7060589790344238,42450,66397702,15374,-0.706283450126648,0.03705517202615738,-0.035660579800605774,66397718
03-Mar-2020 10:00:58.917,0.7060725688934326,42450,66397702,15374,-0.7062726020812988,0.03703182935714722,-0.035635583102703094,66397719
03-Mar-2020 10:00:59.917,0.706069827079773,42450,66397702,15374,-0.7062777280807495,0.03701063245534897,-0.035610005259513855,66397720
03-Mar-2020 10:01:00.917,0.706061601638794,42450,66397702,15374,-0.7062883377075195,0.03698454797267914,-0.03558460623025894,66397721
03-Mar-2020 10:01:01.917,0.7060668468475342,42450,66397702,15374,-0.706285834312439,0.03695858269929886,-0.03555949032306671,66397722
03-Mar-2020 10:01:02.917,0.706079363822937,42450,66397702,15374,-0.7062762975692749,0.03692837804555893,-0.03553168475627899,66397723
03-Mar-2020 10:01:03.917,0.7060773372650146,42450,66397702,15374,-0.7062809467315674,0.03690142184495926,-0.03550545871257782,66397724
03-Mar-2020 10:01:04.917,0.7060667276382446,42450,66397702,15374,-0.706294059753418,0.03687383234500885,-0.035483866930007935,66397725
03-Mar-2020 10:01:05.917,0.7060730457305908,42450,66397702,15374,-0.706290602684021,0.03684620559215546,-0.03545711189508438,66397726
03-Mar-2020 10:01:06.917,0.7060849666595459,42450,66397702,15374,-0.706281304359436,0.036825813353061676,-0.035429343581199646,66397727
03-Mar-2020 10:01:07.917,0.706079363822937,42450,66397702,15374,-0.7062898874282837,0.03679659217596054,-0.035398103296756744,66397728
03-Mar-2020 10:01:08.917,0.7060706615447998,42450,66397702,15374,-0.7063010931015015,0.03677407652139664,-0.035374268889427185,66397729
03-Mar-2020 10:01:09.917,0.706080436706543,42450,66397702,15374,-0.7062941789627075,0.03674454987049103,-0.03534722328186035,66397730
03-Mar-2020 10:01:10.917,0.7060915231704712,42450,66397702,15374,-0.7062852382659912,0.03672216087579727,-0.035323284566402435,66397731
03-Mar-2020 10:01:11.917,0.7060829401016235,42450,66397702,15374,-0.7062962055206299,0.036698177456855774,-0.03529895097017288,66397732
03-Mar-2020 10:01:12.917,0.7060760259628296,42450,66397734,15374,-0.7063058614730835,0.036667682230472565,-0.035277433693408966,66397733
03-Mar-2020 10:01:13.917,0.7060884237289429,42450,66397734,15374,-0.7062962055206299,0.03664258122444153,-0.035252101719379425,66397734
03-Mar-2020 10:01:14.917,0.7060956954956055,42450,66397734,15374,-0.7062911987304688,0.03662083297967911,-0.035223543643951416,66397735
03-Mar-2020 10:01:15.917,0.7060872316360474,42450,66397734,15374,-0.7063026428222656,0.03659578412771225,-0.03519587963819504,66397736
03-Mar-2020 10:01:16.917,0.706081748008728,42450,66397734,15374,-0.7063108682632446,0.03656952083110809,-0.03516995161771774,66397737
03-Mar-2020 10:01:17.917,0.7060942649841309,42450,66397734,15374,-0.7063009738922119,0.03654386103153229,-0.03514475375413895,66397738
03-Mar-2020 10:01:18.917,0.706099271774292,42482,66397734,15374,-0.7062982320785522,0.03651709854602814,-0.03511837124824524,66397739
03-Mar-2020 10:01:19.917,0.7060884237289429,42482,66397734,15374,-0.706311821937561,0.03648743778467178,-0.03509560227394104,66397740
03-Mar-2020 10:01:20.917,0.7060858011245728,42482,66397734,15374,-0.7063164710998535,0.036459945142269135,-0.03507595509290695,66397741
03-Mar-2020 10:01:21.917,0.7060984373092651,42482,66397734,15374,-0.706307053565979,0.0364343598484993,-0.03504739701747894,66397742
03-Mar-2020 10:01:22.917,0.706100583076477,42482,66397734,15374,-0.7063069343566895,0.03641728311777115,-0.03502207249403,66397743
03-Mar-2020 10:01:23.917,0.7060940265655518,42482,66397734,15374,-0.706316351890564,0.036390215158462524,-0.03499453514814377,66397744
03-Mar-2020 10:01:24.917,0.7060939073562622,42482,66397734,15374,-0.7063190937042236,0.03636372089385986,-0.034968458116054535,66397745
03-Mar-2020 10:01:25.917,0.7061053514480591,42482,66397734,15374,-0.7063100337982178,0.036338575184345245,-0.03493916243314743,66397746
03-Mar-2020 10:01:26.917,0.7061077356338501,42482,66397734,15374,-0.706310510635376,0.0363137349486351,-0.03491472452878952,66397747
03-Mar-2020 10:01:27.917,0.7060985565185547,42482,66397734,15374,-0.7063225507736206,0.03628229349851608,-0.034891895949840546,66397748
03-Mar-2020 10:01:28.917,0.706096887588501,42482,66397734,15374,-0.7063266038894653,0.03625442832708359,-0.034866876900196075,66397749
03-Mar-2020 10:01:29.917,0.7061083316802979,42482,66397734,15374,-0.7063174247741699,0.03623379021883011,-0.03484087437391281,66397750
03-Mar-2020 10:01:30.917,0.706110954284668,42482,66397734,15374,-0.706317663192749,0.0362076535820961,-0.03481322526931763,66397751
03-Mar-2020 10:01:31.917,0.7061015367507935,42482,66397734,15374,-0.7063297033309937,0.036180779337882996,-0.03478729724884033,66397752
03-Mar-2020 10:01:32.917,0.7061036825180054,42482,66397734,15374,-0.7063301801681519,0.03615543991327286,-0.0347617045044899,66397753
03-Mar-2020 10:01:33.917,0.7061163187026978,42482,66397734,15374,-0.7063199281692505,0.03613273799419403,-0.03473380208015442,66397754
03-Mar-2020 10:01:34.917,0.7061154842376709,42482,66397734,15374,-0.7063232660293579,0.036104172468185425,-0.03471197187900543,66397755
03-Mar-2020 10:01:35.917,0.7061054706573486,42482,66397734,15374,-0.7063361406326294,0.036072954535484314,-0.03468728065490723,66397756
03-Mar-2020 10:01:36.917,0.706108570098877,42482,66397734,15374,-0.7063354253768921,0.0360516682267189,-0.034662894904613495,66397757
03-Mar-2020 10:01:37.917,0.7061213254928589,42482,66397734,15374,-0.7063250541687012,0.03602854162454605,-0.0346369668841362,66397758
03-Mar-2020 10:01:38.917,0.706119179725647,42482,66397734,15374,-0.7063302993774414,0.03599775582551956,-0.03460841625928879,66397759
03-Mar-2020 10:01:39.917,0.7061095237731934,42482,66397734,15374,-0.706342339515686,0.035976141691207886,-0.03458109498023987,66397760
03-Mar-2020 10:01:40.917,0.7061144113540649,42482,66397734,15374,-0.7063400745391846,0.03595162183046341,-0.03455507755279541,66397761
03-Mar-2020 10:01:41.917,0.7061256170272827,42482,66397734,15374,-0.7063313722610474,0.03592585027217865,-0.03452933579683304,66397762
03-Mar-2020 10:01:42.917,0.7061210870742798,42482,66397734,15374,-0.7063385248184204,0.03589767962694168,-0.03450734168291092,66397763
03-Mar-2020 10:01:43.917,0.7061139345169067,42482,66397734,15374,-0.7063479423522949,0.035872913897037506,-0.03448309004306793,66397764
03-Mar-2020 10:01:44.917,0.7061222791671753,42482,66397766,15374,-0.7063426971435547,0.03584399074316025,-0.03445211052894592,66397765
03-Mar-2020 10:01:45.917,0.7061338424682617,42482,66397766,15374,-0.7063338756561279,0.035813942551612854,-0.03442634642124176,66397766
03-Mar-2020 10:01:46.917,0.7061283588409424,42482,66397766,15374,-0.7063417434692383,0.03579385578632355,-0.034399695694446564,66397767
03-Mar-2020 10:01:47.917,0.7061209678649902,42482,66397766,15374,-0.7063517570495605,0.035768285393714905,-0.03437246382236481,66397768
03-Mar-2020 10:01:48.917,0.7061300277709961,42482,66397766,15374,-0.7063455581665039,0.03574240207672119,-0.034344375133514404,66397769
03-Mar-2020 10:01:49.917,0.7061383724212646,42482,66397766,15374,-0.7063395977020264,0.03571818023920059,-0.03432287275791168,66397770
03-Mar-2020 10:01:50.917,0.7061283588409424,42514,66397766,15374,-0.7063522338867188,0.03568755090236664,-0.03429851680994034,66397771
03-Mar-2020 10:01:51.917,0.706122636795044,42514,66397766,15374,-0.7063601016998291,0.03566072881221771,-0.03427382558584213,66397772
03-Mar-2020 10:01:52.917,0.7061327695846558,42514,66397766,15374,-0.7063525915145874,0.03563431650400162,-0.034248754382133484,66397773
03-Mar-2020 10:01:53.917,0.7061401605606079,42514,66397766,15374,-0.7063474655151367,0.03561212867498398,-0.03422628343105316,66397774
03-Mar-2020 10:01:54.917,0.7061330080032349,42514,66397766,15374,-0.706357479095459,0.03558717668056488,-0.034193240106105804,66397775
03-Mar-2020 10:01:55.917,0.7061301469802856,42514,66397766,15374,-0.7063628435134888,0.03556429594755173,-0.034165576100349426,66397776
03-Mar-2020 10:01:56.917,0.7061439752578735,42514,66397766,15374,-0.7063518762588501,0.03553309291601181,-0.034139059484004974,66397777
03-Mar-2020 10:01:57.917,0.7061483860015869,42514,66397766,15374,-0.7063502073287964,0.035504475235939026,-0.0341142937541008,66397778
03-Mar-2020 10:01:58.917,0.706139087677002,42514,66397766,15374,-0.7063618898391724,0.035480789840221405,-0.034089379012584686,66397779
03-Mar-2020 10:01:59.917,0.7061364650726318,42514,66397766,15374,-0.7063671350479126,0.03545296937227249,-0.03406660258769989,66397780
03-Mar-2020 10:02:00.917,0.7061471939086914,42514,66397766,15374,-0.7063583135604858,0.03542829304933548,-0.03404530882835388,66397781
03-Mar-2020 10:02:01.917,0.7061487436294556,42514,66397766,15374,-0.7063593864440918,0.03540591895580292,-0.034017786383628845,66397782
03-Mar-2020 10:02:02.917,0.7061400413513184,42514,66397766,15374,-0.7063707113265991,0.0353810116648674,-0.03398849070072174,66397783
03-Mar-2020 10:02:03.917,0.706140398979187,42514,66397766,15374,-0.7063729763031006,0.035353921353816986,-0.033961981534957886,66397784
03-Mar-2020 10:02:04.917,0.7061530351638794,42514,66397766,15374,-0.7063628435134888,0.035326823592185974,-0.03393499553203583,66397785
03-Mar-2020 10:02:05.917,0.7061560153961182,42514,66397766,15374,-0.7063624858856201,0.0353020504117012,-0.03390958905220032,66397786
03-Mar-2020 10:02:06.917,0.7061450481414795,42514,66397766,15374,-0.7063758373260498,0.035278476774692535,-0.033885933458805084,66397787
03-Mar-2020 10:02:07.917,0.7061487436294556,42514,66397766,15374,-0.7063748836517334,0.03524695336818695,-0.03386135399341583,66397788
03-Mar-2020 10:02:08.917,0.7061617374420166,42514,66397766,15374,-0.7063643932342529,0.03522010147571564,-0.03383631259202957,66397789
03-Mar-2020 10:02:09.917,0.7061611413955688,42514,66397766,15374,-0.7063676118850708,0.035197287797927856,-0.033807091414928436,66397790
03-Mar-2020 10:02:10.917,0.7061499357223511,42514,66397766,15374,-0.7063815593719482,0.035170555114746094,-0.03378017246723175,66397791
03-Mar-2020 10:02:11.917,0.7061549425125122,42514,66397766,15374,-0.7063784599304199,0.03514671325683594,-0.0337570458650589,66397792
03-Mar-2020 10:02:12.917,0.7061666250228882,42514,66397766,15374,-0.7063694000244141,0.035119444131851196,-0.03373079001903534,66397793
03-Mar-2020 10:02:13.917,0.7061620950698853,42514,66397766,15374,-0.7063765525817871,0.035095952451229095,-0.03370507061481476,66397794
03-Mar-2020 10:02:14.917,0.7061532735824585,42514,66397766,15374,-0.7063877582550049,0.035070545971393585,-0.03368297964334488,66397795
03-Mar-2020 10:02:15.917,0.7061591148376465,42514,66397766,15374,-0.7063841819763184,0.035041794180870056,-0.03366144746541977,66397796
03-Mar-2020 10:02:16.917,0.7061704397201538,42514,66397798,15374,-0.7063755989074707,0.0350169762969017,-0.03363131731748581,66397797
03-Mar-2020 10:02:17.917,0.7061660289764404,42514,66397798,15374,-0.7063828706741333,0.034993790090084076,-0.0336008295416832,66397798
03-Mar-2020 10:02:18.917,0.7061594724655151,42514,66397798,15374,-0.7063913345336914,0.03496722877025604,-0.03357722610235214,66397799
03-Mar-2020 10:02:19.917,0.7061691284179688,42514,66397798,15374,-0.7063841819763184,0.03494025766849518,-0.03355182707309723,66397800
03-Mar-2020 10:02:20.917,0.7061772346496582,42514,66397798,15374,-0.7063784599304199,0.03491837531328201,-0.033523835241794586,66397801
03-Mar-2020 10:02:21.917,0.7061690092086792,42514,66397798,15374,-0.7063891887664795,0.034892164170742035,-0.0335003137588501,66397802
03-Mar-2020 10:02:22.917,0.7061629295349121,42546,66397798,15374,-0.7063977718353271,0.03486332297325134,-0.0334782600402832,66397803
03-Mar-2020 10:02:23.917,0.7061731815338135,42546,66397798,15374,-0.7063897848129272,0.03483857214450836,-0.03345333784818649,66397804
03-Mar-2020 10:02:24.917,0.706179141998291,42546,66397798,15374,-0.706386923789978,0.034814007580280304,-0.033424071967601776,66397805
03-Mar-2020 10:02:25.917,0.7061718702316284,42546,66397798,15374,-0.7063963413238525,0.03479068726301193,-0.03339720517396927,66397806
03-Mar-2020 10:02:26.917,0.7061680555343628,42546,66397798,15374,-0.7064027786254883,0.034762412309646606,-0.033375129103660583,66397807
03-Mar-2020 10:02:27.917,0.7061790227890015,42546,66397798,15374,-0.7063943147659302,0.034738071262836456,-0.033349305391311646,66397808
03-Mar-2020 10:02:28.917,0.7061861753463745,42546,66397798,15374,-0.7063897848129272,0.034712329506874084,-0.033320263028144836,66397809
03-Mar-2020 10:02:29.917,0.7061768770217896,42546,66397798,15374,-0.7064013481140137,0.03468560427427292,-0.03329753130674362,66397810
03-Mar-2020 10:02:30.917,0.7061750888824463,42546,66397798,15374,-0.706405758857727,0.03465556353330612,-0.03327532857656479,66397811
03-Mar-2020 10:02:31.917,0.7061870098114014,42546,66397798,15374,-0.7063959836959839,0.03463046997785568,-0.03324877470731735,66397812
03-Mar-2020 10:02:32.917,0.7061911821365356,42546,66397798,15374,-0.7063947916030884,0.034606464207172394,-0.03321988880634308,66397813
03-Mar-2020 10:02:33.917,0.706180214881897,42546,66397798,15374,-0.7064077854156494,0.03458145260810852,-0.03319505602121353,66397814
03-Mar-2020 10:02:34.917,0.7061804533004761,42546,66397798,15374,-0.70641028881073,0.034553028643131256,-0.03316987305879593,66397815
03-Mar-2020 10:02:35.917,0.706194281578064,42546,66397798,15374,-0.7063988447189331,0.03453119844198227,-0.033138856291770935,66397816
03-Mar-2020 10:02:36.917,0.7061935663223267,42546,66397798,15374,-0.706402063369751,0.03450597822666168,-0.033112868666648865,66397817
03-Mar-2020 10:02:37.917,0.7061834335327148,42546,66397798,15374,-0.7064145803451538,0.034480392932891846,-0.03309142589569092,66397818
03-Mar-2020 10:02:38.917,0.7061856985092163,42546,66397798,15374,-0.7064144611358643,0.03445391356945038,-0.033069998025894165,66397819
03-Mar-2020 10:02:39.917,0.7061978578567505,42546,66397798,15374,-0.7064048051834106,0.03443051874637604,-0.03304283320903778,66397820
03-Mar-2020 10:02:40.917,0.7061978578567505,42546,66397798,15374,-0.7064075469970703,0.03440356254577637,-0.033013977110385895,66397821
03-Mar-2020 10:02:41.917,0.7061867713928223,42546,66397798,15374,-0.7064211368560791,0.034374527633190155,-0.032989777624607086,66397822
03-Mar-2020 10:02:42.917,0.7061920166015625,42546,66397798,15374,-0.7064181566238403,0.03434818238019943,-0.032965704798698425,66397823
03-Mar-2020 10:02:43.917,0.7062052488327026,42546,66397798,15374,-0.7064074277877808,0.034325405955314636,-0.03293678164482117,66397824
03-Mar-2020 10:02:44.917,0.706201434135437,42546,66397798,15374,-0.7064143419265747,0.03429419547319412,-0.03290919214487076,66397825
03-Mar-2020 10:02:45.917,0.7061916589736938,42546,66397798,15374,-0.7064262628555298,0.034267231822013855,-0.03288862109184265,66397826
03-Mar-2020 10:02:46.917,0.7061970233917236,42546,66397798,15374,-0.7064231634140015,0.034242935478687286,-0.03286343067884445,66397827
03-Mar-2020 10:02:47.917,0.7062075138092041,42546,66397798,15374,-0.7064151763916016,0.03422179073095322,-0.0328373908996582,66397828
03-Mar-2020 10:02:48.917,0.7062029838562012,42546,66397830,15374,-0.7064222097396851,0.03419464826583862,-0.03281150758266449,66397829
03-Mar-2020 10:02:49.917,0.7061929702758789,42546,66397830,15374,-0.7064341306686401,0.03416819125413895,-0.032786719501018524,66397830
03-Mar-2020 10:02:50.917,0.7062026262283325,42546,66397830,15374,-0.7064270973205566,0.03414154052734375,-0.03276168555021286,66397831
03-Mar-2020 10:02:51.917,0.7062122821807861,42546,66397830,15374,-0.7064195871353149,0.0341198667883873,-0.03273480385541916,66397832
03-Mar-2020 10:02:52.917,0.7062056064605713,42546,66397830,15374,-0.706429123878479,0.034090399742126465,-0.03270693123340607,66397833
03-Mar-2020 10:02:53.917,0.7062000036239624,42546,66397830,15374,-0.7064369916915894,0.03406321257352829,-0.03268469125032425,66397834
03-Mar-2020 10:02:54.917,0.7062114477157593,42578,66397830,15374,-0.706428050994873,0.03403613716363907,-0.03265921026468277,66397835
03-Mar-2020 10:02:55.917,0.7062193155288696,42578,66397830,15374,-0.7064226865768433,0.03401289880275726,-0.03263048827648163,66397836
03-Mar-2020 10:02:56.917,0.7062077522277832,42578,66397830,15374,-0.7064367532730103,0.03398652374744415,-0.03260543942451477,66397837
03-Mar-2020 10:02:57.917,0.7062047719955444,42578,66397830,15374,-0.7064424753189087,0.033956632018089294,-0.03257980942726135,66397838
03-Mar-2020 10:02:58.917,0.7062175273895264,42578,66397830,15374,-0.7064317464828491,0.03393741697072983,-0.032556064426898956,66397839
03-Mar-2020 10:02:59.917,0.7062234878540039,42578,66397830,15374,-0.7064281702041626,0.033911243081092834,-0.032525233924388885,66397840
03-Mar-2020 10:03:00.917,0.7062109708786011,42578,66397830,15374,-0.7064428329467773,0.03388845920562744,-0.032503820955753326,66397841
03-Mar-2020 10:03:01.917,0.706209659576416,42578,66397830,15374,-0.7064465284347534,0.0338582769036293,-0.03248027712106705,66397842
03-Mar-2020 10:03:02.917,0.7062252759933472,42578,66397830,15374,-0.7064337730407715,0.03383173048496246,-0.03245092183351517,66397843
03-Mar-2020 10:03:03.917,0.7062257528305054,42578,66397830,15374,-0.7064357995986938,0.03380710631608963,-0.03242259472608566,66397844
03-Mar-2020 10:03:04.917,0.7062150239944458,42578,66397830,15374,-0.706449031829834,0.03377791494131088,-0.03239813446998596,66397845
03-Mar-2020 10:03:05.917,0.7062169313430786,42578,66397830,15374,-0.7064495086669922,0.033750616014003754,-0.03237512707710266,66397846
03-Mar-2020 10:03:06.917,0.7062302827835083,42578,66397830,15374,-0.7064383029937744,0.033729538321495056,-0.03234641253948212,66397847
03-Mar-2020 10:03:07.917,0.7062299251556396,42578,66397830,15374,-0.7064409255981445,0.03370795398950577,-0.03232195973396301,66397848
03-Mar-2020 10:03:08.917,0.7062191963195801,42578,66397830,15374,-0.7064542770385742,0.03367838263511658,-0.03229884058237076,66397849
03-Mar-2020 10:03:09.917,0.7062221765518188,42578,66397830,15374,-0.7064535617828369,0.033652834594249725,-0.032275184988975525,66397850
03-Mar-2020 10:03:10.917,0.7062375545501709,42578,66397830,15374,-0.7064405679702759,0.03362587094306946,-0.03224357217550278,66397851
03-Mar-2020 10:03:11.917,0.7062338590621948,42578,66397830,15374,-0.706446647644043,0.033602580428123474,-0.032216861844062805,66397852
03-Mar-2020 10:03:12.917,0.7062215805053711,42578,66397830,15374,-0.7064614295959473,0.033572643995285034,-0.03219375014305115,66397853
03-Mar-2020 10:03:13.917,0.7062293291091919,42578,66397830,15374,-0.706456184387207,0.03354480862617493,-0.032168805599212646,66397854
03-Mar-2020 10:03:14.917,0.7062444686889648,42578,66397830,15374,-0.7064439058303833,0.033519595861434937,-0.03213721513748169,66397855
03-Mar-2020 10:03:15.917,0.706235408782959,42578,66397830,15374,-0.7064551115036011,0.03349678963422775,-0.03211323916912079,66397856
03-Mar-2020 10:03:16.917,0.7062274217605591,42578,66397830,15374,-0.7064656019210815,0.033465757966041565,-0.032090961933135986,66397857
03-Mar-2020 10:03:17.917,0.7062381505966187,42578,66397830,15374,-0.7064567804336548,0.033444181084632874,-0.03206614404916763,66397858
03-Mar-2020 10:03:18.917,0.7062474489212036,42578,66397830,15374,-0.7064501047134399,0.03342084586620331,-0.032035768032073975,66397859
03-Mar-2020 10:03:19.917,0.7062381505966187,42578,66397830,15374,-0.7064613103866577,0.03339623659849167,-0.03201258182525635,66397860
03-Mar-2020 10:03:20.917,0.7062315940856934,42578,66397862,15374,-0.7064703702926636,0.0333680734038353,-0.031992748379707336,66397861
03-Mar-2020 10:03:21.917,0.7062433958053589,42578,66397862,15374,-0.7064611911773682,0.03334128111600876,-0.03196324408054352,66397862
03-Mar-2020 10:03:22.917,0.706251859664917,42578,66397862,15374,-0.7064551115036011,0.0333193838596344,-0.031932637095451355,66397863
03-Mar-2020 10:03:23.917,0.7062420845031738,42578,66397862,15374,-0.7064672708511353,0.03329051285982132,-0.031907543540000916,66397864
03-Mar-2020 10:03:24.917,0.7062376737594604,42578,66397862,15374,-0.7064743041992188,0.033260345458984375,-0.031885482370853424,66397865
03-Mar-2020 10:03:25.917,0.7062511444091797,42578,66397862,15374,-0.7064632177352905,0.033239416778087616,-0.03185674548149109,66397866
03-Mar-2020 10:03:26.917,0.7062567472457886,42610,66397862,15374,-0.7064599990844727,0.03321462124586105,-0.031826719641685486,66397867
03-Mar-2020 10:03:27.917,0.7062454223632812,42610,66397862,15374,-0.7064734697341919,0.0331883504986763,-0.03180491179227829,66397868
03-Mar-2020 10:03:28.917,0.7062433958053589,42610,66397862,15374,-0.7064776420593262,0.03315918892621994,-0.03178315609693527,66397869
03-Mar-2020 10:03:29.917,0.7062578201293945,42610,66397862,15374,-0.7064657211303711,0.03313460201025009,-0.031754620373249054,66397870
03-Mar-2020 10:03:30.917,0.7062612771987915,42610,66397862,15374,-0.706464409828186,0.03311336040496826,-0.03172602504491806,66397871
03-Mar-2020 10:03:31.918,0.7062488794326782,42610,66397862,15374,-0.7064791917800903,0.033086054027080536,-0.03170580416917801,66397872
03-Mar-2020 10:03:32.918,0.7062506675720215,42610,66397862,15374,-0.7064799070358276,0.03305584192276001,-0.03168060630559921,66397873
03-Mar-2020 10:03:33.918,0.7062649726867676,42610,66397862,15374,-0.7064682245254517,0.03303349018096924,-0.031649015843868256,66397874
03-Mar-2020 10:03:34.918,0.7062625885009766,42610,66397862,15374,-0.706472635269165,0.03301199525594711,-0.03162276744842529,66397875
03-Mar-2020 10:03:35.918,0.706250786781311,42610,66397862,15374,-0.7064865827560425,0.03298301249742508,-0.031604647636413574,66397876
03-Mar-2020 10:03:36.918,0.7062544822692871,42610,66397862,15374,-0.7064856290817261,0.03295665979385376,-0.0315777063369751,66397877
03-Mar-2020 10:03:37.918,0.7062702178955078,42610,66397862,15374,-0.7064725160598755,0.03293166309595108,-0.03154309093952179,66397878
03-Mar-2020 10:03:38.918,0.7062668800354004,42610,66397862,15374,-0.7064782381057739,0.03290567547082901,-0.031517550349235535,66397879
03-Mar-2020 10:03:39.918,0.7062555551528931,42610,66397862,15374,-0.7064917087554932,0.03287854045629501,-0.03149683028459549,66397880
03-Mar-2020 10:03:40.918,0.7062640190124512,42610,66397862,15374,-0.7064857482910156,0.03285185992717743,-0.03147027641534805,66397881
03-Mar-2020 10:03:41.918,0.7062766551971436,42610,66397862,15374,-0.7064753770828247,0.032827988266944885,-0.03143911808729172,66397882
03-Mar-2020 10:03:42.918,0.7062703371047974,42610,66397862,15374,-0.706484317779541,0.03279945254325867,-0.03141345828771591,66397883
03-Mar-2020 10:03:43.918,0.7062615156173706,42610,66397862,15374,-0.7064955234527588,0.032769665122032166,-0.03139275312423706,66397884
03-Mar-2020 10:03:44.918,0.7062702178955078,42610,66397862,15374,-0.7064889669418335,0.032748349010944366,-0.03136715292930603,66397885
03-Mar-2020 10:03:45.918,0.7062809467315674,42610,66397862,15374,-0.7064806222915649,0.03272564709186554,-0.031338103115558624,66397886
03-Mar-2020 10:03:46.918,0.7062726020812988,42610,66397862,15374,-0.7064911127090454,0.03269990533590317,-0.03131706267595291,66397887
03-Mar-2020 10:03:47.918,0.7062641382217407,42610,66397862,15374,-0.7065017223358154,0.03267442435026169,-0.03129519522190094,66397888
03-Mar-2020 10:03:48.918,0.7062761783599854,42610,66397862,15374,-0.7064918279647827,0.03264923393726349,-0.031263746321201324,66397889
03-Mar-2020 10:03:49.918,0.7062870264053345,42610,66397862,15374,-0.7064834833145142,0.032624609768390656,-0.031231477856636047,66397890
03-Mar-2020 10:03:50.918,0.7062773704528809,42610,66397862,15374,-0.7064956426620483,0.03259529173374176,-0.031209364533424377,66397891
03-Mar-2020 10:03:51.918,0.7062718868255615,42610,66397862,15374,-0.7065037488937378,0.032563745975494385,-0.03118569776415825,66397892
03-Mar-2020 10:03:52.918,0.7062863111495972,42610,66397894,15374,-0.7064917087554932,0.03254029154777527,-0.03115750104188919,66397893
03-Mar-2020 10:03:53.918,0.7062923908233643,42610,66397894,15374,-0.7064880132675171,0.032514750957489014,-0.031130701303482056,66397894
03-Mar-2020 10:03:54.918,0.7062797546386719,42610,66397894,15374,-0.7065029144287109,0.03248432278633118,-0.03110703080892563,66397895
03-Mar-2020 10:03:55.918,0.7062764167785645,42610,66397894,15374,-0.7065085172653198,0.032459013164043427,-0.031082235276699066,66397896
03-Mar-2020 10:03:56.918,0.7062897682189941,42610,66397894,15374,-0.706497311592102,0.03244251757860184,-0.031053148210048676,66397897
03-Mar-2020 10:03:57.918,0.7062933444976807,42610,66397894,15374,-0.7064961194992065,0.03241894394159317,-0.031024973839521408,66397898
03-Mar-2020 10:03:58.918,0.7062822580337524,42642,66397894,15374,-0.706508994102478,0.032392144203186035,-0.031005077064037323,66397899
03-Mar-2020 10:03:59.918,0.7062830924987793,42642,66397894,15374,-0.7065104246139526,0.03236349672079086,-0.030981045216321945,66397900
03-Mar-2020 10:04:00.918,0.7062971591949463,42642,66397894,15374,-0.7064989805221558,0.03234072029590607,-0.030951399356126785,66397901
03-Mar-2020 10:04:01.918,0.7062984704971313,42642,66397894,15374,-0.7065000534057617,0.032312676310539246,-0.030923664569854736,66397902
03-Mar-2020 10:04:02.918,0.7062877416610718,42642,66397894,15374,-0.7065134048461914,0.032282017171382904,-0.030901942402124405,66397903
03-Mar-2020 10:04:03.918,0.7062914371490479,42642,66397894,15374,-0.7065119743347168,0.03225640207529068,-0.030876323580741882,66397904
03-Mar-2020 10:04:04.918,0.7063039541244507,42642,66397894,15374,-0.7065017223358154,0.032235391438007355,-0.030844323337078094,66397905
03-Mar-2020 10:04:05.918,0.7063010931015015,42642,66397894,15374,-0.7065069675445557,0.032209694385528564,-0.030818838626146317,66397906
03-Mar-2020 10:04:06.918,0.706289529800415,42642,66397894,15374,-0.7065209150314331,0.03217962384223938,-0.030796587467193604,66397907
03-Mar-2020 10:04:07.918,0.7062947750091553,42642,66397894,15374,-0.7065176963806152,0.032157473266124725,-0.030772466212511063,66397908
03-Mar-2020 10:04:08.918,0.7063075304031372,42642,66397894,15374,-0.7065073251724243,0.03213520348072052,-0.030743151903152466,66397909
03-Mar-2020 10:04:09.918,0.7063027620315552,42642,66397894,15374,-0.7065141201019287,0.032108888030052185,-0.030720479786396027,66397910
03-Mar-2020 10:04:10.918,0.7062938213348389,42642,66397894,15374,-0.706525444984436,0.03208082169294357,-0.030701253563165665,66397911
03-Mar-2020 10:04:11.918,0.7063037157058716,42642,66397894,15374,-0.7065176963806152,0.03205499053001404,-0.030669189989566803,66397912
03-Mar-2020 10:04:12.918,0.706316351890564,42642,66397894,15374,-0.7065075635910034,0.03203178197145462,-0.030638474971055984,66397913
03-Mar-2020 10:04:13.918,0.7063080072402954,42642,66397894,15374,-0.7065180540084839,0.03200499713420868,-0.03061770647764206,66397914
03-Mar-2020 10:04:14.918,0.7062997817993164,42642,66397894,15374,-0.7065290212631226,0.031973108649253845,-0.030592180788517,66397915
03-Mar-2020 10:04:15.918,0.7063095569610596,42642,66397894,15374,-0.7065213918685913,0.0319480299949646,-0.03056313842535019,66397916
03-Mar-2020 10:04:16.918,0.7063184976577759,42642,66397894,15374,-0.7065142393112183,0.03192666918039322,-0.030537426471710205,66397917
03-Mar-2020 10:04:17.918,0.7063083648681641,42642,66397894,15374,-0.7065267562866211,0.03189881145954132,-0.030515573918819427,66397918
03-Mar-2020 10:04:18.918,0.7063027620315552,42642,66397894,15374,-0.706534743309021,0.03187374770641327,-0.030491501092910767,66397919
03-Mar-2020 10:04:19.918,0.7063149213790894,42642,66397894,15374,-0.7065244913101196,0.03185344487428665,-0.030462604016065598,66397920
03-Mar-2020 10:04:20.918,0.7063237428665161,42642,66397894,15374,-0.7065181732177734,0.031828999519348145,-0.030432075262069702,66397921
03-Mar-2020 10:04:21.918,0.7063108682632446,42642,66397894,15374,-0.7065331935882568,0.03180096298456192,-0.03041001781821251,66397922
03-Mar-2020 10:04:22.918,0.706308126449585,42642,66397894,15374,-0.7065379619598389,0.03177797794342041,-0.030388489365577698,66397923
03-Mar-2020 10:04:23.918,0.7063254117965698,42642,66397894,15374,-0.7065235376358032,0.03174309432506561,-0.030358057469129562,66397924
03-Mar-2020 10:04:24.918,0.7063291072845459,42642,66397926,15374,-0.7065216302871704,0.03171972185373306,-0.03033268079161644,66397925
03-Mar-2020 10:04:25.918,0.7063167095184326,42642,66397926,15374,-0.7065367698669434,0.031690388917922974,-0.030309554189443588,66397926
03-Mar-2020 10:04:26.918,0.7063164710998535,42642,66397926,15374,-0.7065391540527344,0.03166588395833969,-0.030283894389867783,66397927
03-Mar-2020 10:04:27.918,0.7063294649124146,42642,66397926,15374,-0.7065283060073853,0.03164615482091904,-0.030254565179347992,66397928
03-Mar-2020 10:04:28.918,0.7063294649124146,42642,66397926,15374,-0.7065304517745972,0.031624577939510345,-0.030226442962884903,66397929
03-Mar-2020 10:04:29.918,0.706317663192749,42642,66397926,15374,-0.7065447568893433,0.03159525990486145,-0.030202466994524002,66397930
03-Mar-2020 10:04:30.918,0.706322193145752,42674,66397926,15374,-0.7065427303314209,0.03156352788209915,-0.030176714062690735,66397931
03-Mar-2020 10:04:31.918,0.7063350677490234,42674,66397926,15374,-0.7065315246582031,0.03154250234365463,-0.030152451246976852,66397932
03-Mar-2020 10:04:32.918,0.7063325643539429,42674,66397926,15374,-0.7065366506576538,0.03151500225067139,-0.030125755816698074,66397933
03-Mar-2020 10:04:33.918,0.706322431564331,42674,66397926,15374,-0.7065484523773193,0.03148852288722992,-0.030104897916316986,66397934
03-Mar-2020 10:04:34.918,0.7063288688659668,42674,66397926,15374,-0.7065443992614746,0.03146342188119888,-0.0300787091255188,66397935
03-Mar-2020 10:04:35.918,0.706343412399292,42674,66397926,15374,-0.7065325975418091,0.03144029527902603,-0.030046507716178894,66397936
03-Mar-2020 10:04:36.918,0.706337571144104,42674,66397926,15374,-0.7065401077270508,0.031416937708854675,-0.03002198040485382,66397937
03-Mar-2020 10:04:37.918,0.7063283920288086,42674,66397926,15374,-0.7065516710281372,0.03138716518878937,-0.030000057071447372,66397938
03-Mar-2020 10:04:38.918,0.7063354253768921,42674,66397926,15374,-0.7065469026565552,0.03136446326971054,-0.029975514858961105,66397939
03-Mar-2020 10:04:39.918,0.7063466310501099,42674,66397926,15374,-0.7065380811691284,0.031338274478912354,-0.029943976551294327,66397940
03-Mar-2020 10:04:40.918,0.7063379287719727,42674,66397926,15374,-0.7065491676330566,0.03131105750799179,-0.02991967275738716,66397941
03-Mar-2020 10:04:41.918,0.7063313722610474,42674,66397926,15374,-0.7065579891204834,0.03128165006637573,-0.029897522181272507,66397942
03-Mar-2020 10:04:42.918,0.7063411474227905,42674,66397926,15374,-0.7065504789352417,0.03125791996717453,-0.02987102046608925,66397943
03-Mar-2020 10:04:43.918,0.7063498497009277,42674,66397926,15374,-0.706544041633606,0.03123648837208748,-0.029839757829904556,66397944
03-Mar-2020 10:04:44.918,0.7063413858413696,42674,66397926,15374,-0.7065542936325073,0.031211357563734055,-0.029815595597028732,66397945
03-Mar-2020 10:04:45.918,0.706336498260498,42674,66397926,15374,-0.7065614461898804,0.031181488186120987,-0.029795587062835693,66397946
03-Mar-2020 10:04:46.918,0.7063503265380859,42674,66397926,15374,-0.7065500020980835,0.03115631639957428,-0.02976679429411888,66397947
03-Mar-2020 10:04:47.918,0.7063553333282471,42674,66397926,15374,-0.7065471410751343,0.031134232878684998,-0.029738817363977432,66397948
03-Mar-2020 10:04:48.918,0.7063461542129517,42674,66397926,15374,-0.7065585851669312,0.031106363981962204,-0.02971615269780159,66397949
03-Mar-2020 10:04:49.918,0.7063437700271606,42674,66397926,15374,-0.7065631151199341,0.031081732362508774,-0.029696084558963776,66397950
03-Mar-2020 10:04:50.918,0.706355094909668,42674,66397926,15374,-0.7065538167953491,0.031057853251695633,-0.029662005603313446,66397951
03-Mar-2020 10:04:51.918,0.7063581943511963,42674,66397926,15374,-0.7065528631210327,0.031036686152219772,-0.02963338792324066,66397952
03-Mar-2020 10:04:52.918,0.7063471078872681,42674,66397926,15374,-0.706566333770752,0.031005769968032837,-0.02961168810725212,66397953
03-Mar-2020 10:04:53.918,0.7063471078872681,42674,66397926,15374,-0.7065688371658325,0.030974920839071274,-0.02958674356341362,66397954
03-Mar-2020 10:04:54.918,0.7063593864440918,42674,66397926,15374,-0.7065588235855103,0.03095144033432007,-0.029557500034570694,66397955
03-Mar-2020 10:04:55.918,0.7063605785369873,42674,66397926,15374,-0.7065596580505371,0.030925851315259933,-0.02953149750828743,66397956
03-Mar-2020 10:04:56.918,0.7063518762588501,42674,66397958,15374,-0.7065706253051758,0.030895434319972992,-0.029510624706745148,66397957
03-Mar-2020 10:04:57.918,0.7063544988632202,42674,66397958,15374,-0.706570029258728,0.030871957540512085,-0.029487397521734238,66397958
03-Mar-2020 10:04:58.918,0.7063671350479126,42674,66397958,15374,-0.7065596580505371,0.03085077926516533,-0.029454819858074188,66397959
03-Mar-2020 10:04:59.918,0.7063654661178589,42674,66397958,15374,-0.7065635919570923,0.030825648456811905,-0.029428187757730484,66397960
03-Mar-2020 10:05:00.918,0.7063565254211426,42674,66397958,15374,-0.7065747976303101,0.030798301100730896,-0.029407009482383728,66397961
03-Mar-2020 10:05:01.918,0.7063603401184082,42674,66397958,15374,-0.7065726518630981,0.03077499195933342,-0.029383830726146698,66397962
03-Mar-2020 10:05:02.918,0.7063713073730469,42706,66397958,15374,-0.70656418800354,0.0307513028383255,-0.029352299869060516,66397963
03-Mar-2020 10:05:03.918,0.7063683271408081,42706,66397958,15374,-0.7065693140029907,0.0307212732732296,-0.02932943031191826,66397964
03-Mar-2020 10:05:04.918,0.7063586711883545,42706,66397958,15374,-0.7065812349319458,0.03069046512246132,-0.029308144003152847,66397965
03-Mar-2020 10:05:05.918,0.706365704536438,42706,66397958,15374,-0.7065765857696533,0.0306667760014534,-0.02927662432193756,66397966
03-Mar-2020 10:05:06.918,0.7063751220703125,42706,66397958,15374,-0.7065694332122803,0.030643582344055176,-0.02924470603466034,66397967
03-Mar-2020 10:05:07.918,0.7063719034194946,42706,66397958,15374,-0.7065747976303101,0.03061618283390999,-0.02922026440501213,66397968
03-Mar-2020 10:05:08.918,0.7063642740249634,42706,66397958,15374,-0.7065848112106323,0.03058624267578125,-0.029197245836257935,66397969
03-Mar-2020 10:05:09.918,0.7063738107681274,42706,66397958,15374,-0.7065773010253906,0.030564453452825546,-0.029169589281082153,66397970
03-Mar-2020 10:05:10.918,0.7063812017440796,42706,66397958,15374,-0.7065721750259399,0.030543509870767593,-0.029142875224351883,66397971
03-Mar-2020 10:05:11.918,0.7063744068145752,42706,66397958,15374,-0.7065805196762085,0.03051556646823883,-0.02912314608693123,66397972
03-Mar-2020 10:05:12.918,0.7063683271408081,42706,66397958,15374,-0.7065891027450562,0.030489802360534668,-0.02910085767507553,66397973
03-Mar-2020 10:05:13.918,0.7063767910003662,42706,66397958,15374,-0.7065824270248413,0.030466701835393906,-0.029071271419525146,66397974
03-Mar-2020 10:05:14.918,0.7063850164413452,42706,66397958,15374,-0.7065765857696533,0.03044065088033676,-0.02904394268989563,66397975
03-Mar-2020 10:05:15.918,0.7063766717910767,42706,66397958,15374,-0.7065870761871338,0.03041171282529831,-0.029019683599472046,66397976
03-Mar-2020 10:05:16.918,0.7063726186752319,42706,66397958,15374,-0.7065936326980591,0.030382901430130005,-0.028993938118219376,66397977
03-Mar-2020 10:05:17.918,0.7063829898834229,42706,66397958,15374,-0.7065849304199219,0.030363284051418304,-0.02896707132458687,66397978
03-Mar-2020 10:05:18.918,0.7063908576965332,42706,66397958,15374,-0.7065796852111816,0.030333608388900757,-0.028935108333826065,66397979
03-Mar-2020 10:05:19.918,0.7063820362091064,42706,66397958,15374,-0.7065906524658203,0.030305974185466766,-0.028914790600538254,66397980
03-Mar-2020 10:05:20.918,0.7063808441162109,42706,66397958,15374,-0.7065937519073486,0.030280962586402893,-0.028891004621982574,66397981
03-Mar-2020 10:05:21.918,0.7063915729522705,42706,66397958,15374,-0.7065854072570801,0.03025718405842781,-0.028859037905931473,66397982
03-Mar-2020 10:05:22.918,0.7063931226730347,42706,66397958,15374,-0.7065861225128174,0.030232254415750504,-0.02883317694067955,66397983
03-Mar-2020 10:05:23.918,0.706383466720581,42706,66397958,15374,-0.7065973281860352,0.030206233263015747,-0.028813380748033524,66397984
03-Mar-2020 10:05:24.918,0.7063837051391602,42706,66397958,15374,-0.706599235534668,0.030179884284734726,-0.028786849230527878,66397985
03-Mar-2020 10:05:25.918,0.7063947916030884,42706,66397958,15374,-0.706591010093689,0.03015376627445221,-0.028755761682987213,66397986
03-Mar-2020 10:05:26.918,0.7063977718353271,42706,66397958,15374,-0.7065900564193726,0.03012889251112938,-0.028731442987918854,66397987
03-Mar-2020 10:05:27.918,0.706386923789978,42706,66397958,15374,-0.7066024541854858,0.03009982779622078,-0.028711237013339996,66397988
03-Mar-2020 10:05:28.918,0.7063900232315063,42706,66397990,15374,-0.7066020965576172,0.0300733745098114,-0.02868226170539856,66397989
03-Mar-2020 10:05:29.918,0.7064013481140137,42706,66397990,15374,-0.7065930366516113,0.030052050948143005,-0.028652552515268326,66397990
03-Mar-2020 10:05:30.918,0.7064000368118286,42706,66397990,15374,-0.7065961360931396,0.030024420469999313,-0.028629280626773834,66397991
03-Mar-2020 10:05:31.918,0.7063925266265869,42706,66397990,15374,-0.7066057920455933,0.02999485656619072,-0.02860453724861145,66397992
03-Mar-2020 10:05:32.918,0.7063970565795898,42706,66397990,15374,-0.7066035270690918,0.029974237084388733,-0.02857876941561699,66397993
03-Mar-2020 10:05:33.918,0.7064058780670166,42706,66397990,15374,-0.7065967321395874,0.029946960508823395,-0.02854984998703003,66397994
03-Mar-2020 10:05:34.918,0.7064028978347778,42738,66397990,15374,-0.7066022157669067,0.029920171946287155,-0.028529293835163116,66397995
03-Mar-2020 10:05:35.918,0.7063939571380615,42738,66397990,15374,-0.7066127061843872,0.029894646257162094,-0.0285058431327343,66397996
03-Mar-2020 10:05:36.918,0.7064026594161987,42738,66397990,15374,-0.7066065073013306,0.029866810888051987,-0.028475146740674973,66397997
03-Mar-2020 10:05:37.918,0.7064112424850464,42738,66397990,15374,-0.7065999507904053,0.029842887073755264,-0.02844676375389099,66397998
03-Mar-2020 10:05:38.918,0.7064052820205688,42738,66397990,15374,-0.7066081762313843,0.02981681004166603,-0.028423797339200974,66397999
03-Mar-2020 10:05:39.918,0.7063997983932495,42738,66397990,15374,-0.7066160440444946,0.02978803589940071,-0.028397168964147568,66398000
03-Mar-2020 10:05:40.918,0.7064108848571777,42738,66397990,15374,-0.7066068649291992,0.02976427599787712,-0.028371047228574753,66398001
03-Mar-2020 10:05:41.918,0.7064175605773926,42738,66397990,15374,-0.7066024541854858,0.029740411788225174,-0.028342902660369873,66398002
03-Mar-2020 10:05:42.918,0.7064083814620972,42738,66397990,15374,-0.7066136598587036,0.029716327786445618,-0.028321001678705215,66398003
03-Mar-2020 10:05:43.918,0.706404447555542,42738,66397990,15374,-0.706619381904602,0.029688749462366104,-0.028298240154981613,66398004
03-Mar-2020 10:05:44.918,0.7064143419265747,42738,66397990,15374,-0.7066116333007812,0.02966710925102234,-0.02826794981956482,66398005
03-Mar-2020 10:05:45.918,0.7064170837402344,42738,66397990,15374,-0.7066110372543335,0.029642045497894287,-0.028241124004125595,66398006
03-Mar-2020 10:05:46.918,0.7064106464385986,42738,66397990,15374,-0.7066196203231812,0.029612962156534195,-0.028218809515237808,66398007
03-Mar-2020 10:05:47.918,0.7064095735549927,42738,66397990,15374,-0.7066230773925781,0.029582593590021133,-0.028194159269332886,66398008
03-Mar-2020 10:05:48.918,0.7064188718795776,42738,66397990,15374,-0.7066159248352051,0.02955881878733635,-0.028163976967334747,66398009
03-Mar-2020 10:05:49.918,0.7064238786697388,42738,66397990,15374,-0.7066130638122559,0.02953287586569786,-0.028138935565948486,66398010
03-Mar-2020 10:05:50.918,0.7064138650894165,42738,66397990,15374,-0.7066248655319214,0.029504507780075073,-0.028117433190345764,66398011
03-Mar-2020 10:05:51.918,0.7064157724380493,42738,66397990,15374,-0.70662522315979,0.02947843447327614,-0.028089210391044617,66398012
03-Mar-2020 10:05:52.918,0.7064245939254761,42738,66397990,15374,-0.7066184282302856,0.029458116739988327,-0.028060883283615112,66398013
03-Mar-2020 10:05:53.918,0.7064253091812134,42738,66397990,15374,-0.7066196203231812,0.02943616732954979,-0.02803879976272583,66398014
03-Mar-2020 10:05:54.918,0.706416130065918,42738,66397990,15374,-0.7066307067871094,0.02940373122692108,-0.028017867356538773,66398015
03-Mar-2020 10:05:55.918,0.7064218521118164,42738,66397990,15374,-0.706627368927002,0.029377084225416183,-0.027987122535705566,66398016
03-Mar-2020 10:05:56.918,0.7064309120178223,42738,66397990,15374,-0.706620454788208,0.029353532940149307,-0.02795948088169098,66398017
03-Mar-2020 10:05:57.918,0.7064284086227417,42738,66397990,15374,-0.7066253423690796,0.029324252158403397,-0.02793091908097267,66398018
03-Mar-2020 10:05:58.918,0.7064228057861328,42738,66397990,15374,-0.7066332101821899,0.029295917600393295,-0.0279092974960804,66398019
03-Mar-2020 10:05:59.918,0.7064269781112671,42738,66397990,15374,-0.7066307067871094,0.02927130088210106,-0.027880225330591202,66398020
03-Mar-2020 10:06:00.918,0.7064350843429565,42738,66398022,15374,-0.7066246271133423,0.02924928069114685,-0.02785162627696991,66398021
03-Mar-2020 10:06:01.918,0.7064287662506104,42738,66398022,15374,-0.7066329717636108,0.02922554314136505,-0.02783248946070671,66398022
03-Mar-2020 10:06:02.918,0.7064230442047119,42738,66398022,15374,-0.7066406011581421,0.02919803559780121,-0.027809161692857742,66398023
03-Mar-2020 10:06:03.918,0.7064312696456909,42738,66398022,15374,-0.706634521484375,0.02917415276169777,-0.027780599892139435,66398024
03-Mar-2020 10:06:04.918,0.7064372301101685,42738,66398022,15374,-0.7066304683685303,0.029153943061828613,-0.027754895389080048,66398025
03-Mar-2020 10:06:05.918,0.7064330577850342,42738,66398022,15374,-0.706636905670166,0.029124606400728226,-0.02773265168070793,66398026
03-Mar-2020 10:06:06.918,0.7064286470413208,42770,66398022,15374,-0.7066437005996704,0.02909409999847412,-0.02770545706152916,66398027
03-Mar-2020 10:06:07.918,0.7064383029937744,42770,66398022,15374,-0.7066360712051392,0.029069583863019943,-0.027674641460180283,66398028
03-Mar-2020 10:06:08.918,0.7064440250396729,42770,66398022,15374,-0.7066326141357422,0.029043298214673996,-0.02764740213751793,66398029
03-Mar-2020 10:06:09.918,0.7064381837844849,42770,66398022,15374,-0.7066406011581421,0.029013969004154205,-0.02762526273727417,66398030
03-Mar-2020 10:06:10.918,0.7064353227615356,42770,66398022,15374,-0.7066456079483032,0.028986986726522446,-0.02760026603937149,66398031
03-Mar-2020 10:06:11.918,0.7064439058303833,42770,66398022,15374,-0.7066386938095093,0.02896341308951378,-0.027569115161895752,66398032
03-Mar-2020 10:06:12.918,0.7064460515975952,42770,66398022,15374,-0.7066385746002197,0.028941795229911804,-0.027547869831323624,66398033
03-Mar-2020 10:06:13.918,0.7064383029937744,42770,66398022,15374,-0.7066478729248047,0.028913993388414383,-0.027526095509529114,66398034
03-Mar-2020 10:06:14.918,0.706438422203064,42770,66398022,15374,-0.7066501379013062,0.028889477252960205,-0.027497481554746628,66398035
03-Mar-2020 10:06:15.918,0.7064473628997803,42770,66398022,15374,-0.7066434621810913,0.028863970190286636,-0.027467947453260422,66398036
03-Mar-2020 10:06:16.918,0.7064484357833862,42770,66398022,15374,-0.7066445350646973,0.02883893996477127,-0.02744484320282936,66398037
03-Mar-2020 10:06:17.918,0.7064400911331177,42770,66398022,15374,-0.7066543102264404,0.028812844306230545,-0.027424432337284088,66398038
03-Mar-2020 10:06:18.918,0.7064436674118042,42770,66398022,15374,-0.7066531181335449,0.02878439426422119,-0.027393803000450134,66398039
03-Mar-2020 10:06:19.918,0.7064555883407593,42770,66398022,15374,-0.7066433429718018,0.02875826507806778,-0.027363918721675873,66398040
03-Mar-2020 10:06:20.918,0.706454873085022,42770,66398022,15374,-0.7066460847854614,0.028731949627399445,-0.02733919769525528,66398041
03-Mar-2020 10:06:21.918,0.7064471244812012,42770,66398022,15374,-0.7066559791564941,0.02870369702577591,-0.027315568178892136,66398042
03-Mar-2020 10:06:22.918,0.7064510583877563,42770,66398022,15374,-0.7066540718078613,0.02868128940463066,-0.027286317199468613,66398043
03-Mar-2020 10:06:23.918,0.7064580917358398,42770,66398022,15374,-0.7066489458084106,0.028658203780651093,-0.027260906994342804,66398044
03-Mar-2020 10:06:24.918,0.7064526081085205,42770,66398022,15374,-0.7066563367843628,0.02863263711333275,-0.027238920331001282,66398045
03-Mar-2020 10:06:25.918,0.7064485549926758,42770,66398022,15374,-0.7066624164581299,0.028601739555597305,-0.027214113622903824,66398046
03-Mar-2020 10:06:26.918,0.706454873085022,42770,66398022,15374,-0.7066582441329956,0.028580009937286377,-0.027188163250684738,66398047
03-Mar-2020 10:06:27.918,0.7064611911773682,42770,66398022,15374,-0.7066537141799927,0.028557438403367996,-0.02716219052672386,66398048
03-Mar-2020 10:06:28.918,0.7064554691314697,42770,66398022,15374,-0.7066614627838135,0.028528686612844467,-0.027140822261571884,66398049
03-Mar-2020 10:06:29.918,0.7064532041549683,42770,66398022,15374,-0.7066659927368164,0.02849918231368065,-0.027114342898130417,66398050
03-Mar-2020 10:06:30.918,0.7064603567123413,42770,66398022,15374,-0.7066606283187866,0.02848033979535103,-0.027084998786449432,66398051
03-Mar-2020 10:06:31.918,0.7064656019210815,42770,66398022,15374,-0.7066577672958374,0.028452202677726746,-0.027056213468313217,66398052
03-Mar-2020 10:06:32.918,0.7064610719680786,42770,66398054,15374,-0.7066642045974731,0.028418883681297302,-0.027032192796468735,66398053
03-Mar-2020 10:06:33.918,0.7064588069915771,42770,66398054,15374,-0.7066688537597656,0.028393566608428955,-0.027006570249795914,66398054
03-Mar-2020 10:06:34.918,0.7064648866653442,42770,66398054,15374,-0.7066645622253418,0.028374582529067993,-0.02697928622364998,66398055
03-Mar-2020 10:06:35.918,0.7064677476882935,42770,66398054,15374,-0.7066637277603149,0.02834618091583252,-0.02695411443710327,66398056
03-Mar-2020 10:06:36.918,0.7064622640609741,42770,66398054,15374,-0.706670880317688,0.028319869190454483,-0.026934169232845306,66398057
03-Mar-2020 10:06:37.918,0.7064633369445801,42770,66398054,15374,-0.7066720724105835,0.02829933911561966,-0.02690497785806656,66398058
03-Mar-2020 10:06:38.918,0.7064712047576904,42802,66398054,15374,-0.7066658735275269,0.028276551514863968,-0.026876583695411682,66398059
03-Mar-2020 10:06:39.918,0.7064722776412964,42802,66398054,15374,-0.7066669464111328,0.028249502182006836,-0.026852689683437347,66398060
03-Mar-2020 10:06:40.918,0.7064658403396606,42802,66398054,15374,-0.7066755294799805,0.028218518942594528,-0.026829730719327927,66398061
03-Mar-2020 10:06:41.918,0.7064683437347412,42802,66398054,15374,-0.7066748142242432,0.028193600475788116,-0.026803895831108093,66398062
03-Mar-2020 10:06:42.918,0.7064757347106934,42802,66398054,15374,-0.7066695690155029,0.02816905826330185,-0.026776693761348724,66398063
03-Mar-2020 10:06:43.918,0.706474781036377,42802,66398054,15374,-0.7066727876663208,0.028140127658843994,-0.02675316482782364,66398064
03-Mar-2020 10:06:44.918,0.7064694166183472,42802,66398054,15374,-0.7066800594329834,0.028113041073083878,-0.026728440076112747,66398065
03-Mar-2020 10:06:45.918,0.706473708152771,42802,66398054,15374,-0.7066779136657715,0.02808818593621254,-0.02669735997915268,66398066
03-Mar-2020 10:06:46.918,0.7064802646636963,42802,66398054,15374,-0.7066733837127686,0.028063539415597916,-0.02666923776268959,66398067
03-Mar-2020 10:06:47.918,0.7064769268035889,42802,66398054,15374,-0.7066786289215088,0.028037067502737045,-0.02664678543806076,66398068
03-Mar-2020 10:06:48.918,0.7064729928970337,42802,66398054,15374,-0.7066843509674072,0.028015263378620148,-0.026626650243997574,66398069
03-Mar-2020 10:06:49.918,0.7064800262451172,42802,66398054,15374,-0.7066795825958252,0.027988377958536148,-0.0265951044857502,66398070
03-Mar-2020 10:06:50.918,0.7064850330352783,42802,66398054,15374,-0.7066761255264282,0.027967728674411774,-0.026572301983833313,66398071
03-Mar-2020 10:06:51.918,0.7064820528030396,42802,66398054,15374,-0.7066810131072998,0.027942441403865814,-0.02655152603983879,66398072
03-Mar-2020 10:06:52.918,0.7064801454544067,42802,66398054,15374,-0.7066851854324341,0.027908530086278915,-0.026519641280174255,66398073
03-Mar-2020 10:06:53.918,0.706485390663147,42802,66398054,15374,-0.7066819667816162,0.027886919677257538,-0.026490505784749985,66398074
03-Mar-2020 10:06:54.918,0.7064880132675171,42802,66398054,15374,-0.7066811323165894,0.027860909700393677,-0.02646622806787491,66398075
03-Mar-2020 10:06:55.918,0.7064818143844604,42802,66398054,15374,-0.7066895961761475,0.0278283953666687,-0.026443060487508774,66398076
03-Mar-2020 10:06:56.918,0.7064837217330933,42802,66398054,15374,-0.706689715385437,0.02780410274863243,-0.026417452841997147,66398077
03-Mar-2020 10:06:57.918,0.7064892053604126,42802,66398054,15374,-0.7066857814788818,0.02778225764632225,-0.02639077976346016,66398078
03-Mar-2020 10:06:58.918,0.7064893245697021,42802,66398054,15374,-0.7066878080368042,0.02775738388299942,-0.026368096470832825,66398079
03-Mar-2020 10:06:59.918,0.7064864635467529,42802,66398054,15374,-0.7066924571990967,0.02773178368806839,-0.02634435147047043,66398080
03-Mar-2020 10:07:00.918,0.7064892053604126,42802,66398054,15374,-0.7066919803619385,0.02770942449569702,-0.0263141430914402,66398081
03-Mar-2020 10:07:01.918,0.7064950466156006,42802,66398054,15374,-0.7066881656646729,0.027685854583978653,-0.02628568559885025,66398082
03-Mar-2020 10:07:02.918,0.7064956426620483,42802,66398054,15374,-0.7066891193389893,0.027654916048049927,-0.026261024177074432,66398083
03-Mar-2020 10:07:03.918,0.7064920663833618,42802,66398054,15374,-0.7066948413848877,0.02762598916888237,-0.026238180696964264,66398084
03-Mar-2020 10:07:04.918,0.7064956426620483,42802,66398086,15374,-0.7066935300827026,0.0276002436876297,-0.026209212839603424,66398085
03-Mar-2020 10:07:05.918,0.7064981460571289,42802,66398086,15374,-0.7066926956176758,0.02757718414068222,-0.02618473768234253,66398086
03-Mar-2020 10:07:06.918,0.7064962387084961,42802,66398086,15374,-0.7066965103149414,0.02754921466112137,-0.02616218477487564,66398087
03-Mar-2020 10:07:07.918,0.7064946889877319,42802,66398086,15374,-0.7067000865936279,0.02752305567264557,-0.026137780398130417,66398088
03-Mar-2020 10:07:08.918,0.7064977884292603,42802,66398086,15374,-0.7066988945007324,0.027501430362462997,-0.0261068157851696,66398089
03-Mar-2020 10:07:09.918,0.7065020799636841,42802,66398086,15374,-0.706696629524231,0.027475416660308838,-0.02607955038547516,66398090
03-Mar-2020 10:07:10.918,0.7064988613128662,42834,66398086,15374,-0.7067017555236816,0.027450595051050186,-0.026057619601488113,66398091
03-Mar-2020 10:07:11.918,0.7064999341964722,42834,66398086,15374,-0.7067028284072876,0.027422036975622177,-0.026031557470560074,66398092
03-Mar-2020 10:07:12.918,0.7065049409866333,42834,66398086,15374,-0.7067000865936279,0.027396637946367264,-0.026000186800956726,66398093
03-Mar-2020 10:07:13.918,0.7065074443817139,42834,66398086,15374,-0.706699013710022,0.027370635420084,-0.02597730979323387,66398094
03-Mar-2020 10:07:14.918,0.7065049409866333,42834,66398086,15374,-0.7067035436630249,0.027343053370714188,-0.025954272598028183,66398095
03-Mar-2020 10:07:15.918,0.706504225730896,42834,66398086,15374,-0.7067064046859741,0.027317125350236893,-0.0259256474673748,66398096
03-Mar-2020 10:07:16.918,0.7065073251724243,42834,66398086,15374,-0.7067049741744995,0.027296576648950577,-0.025898370891809464,66398097
03-Mar-2020 10:07:17.918,0.7065088748931885,42834,66398086,15374,-0.7067056894302368,0.02726803719997406,-0.025872554630041122,66398098
03-Mar-2020 10:07:18.918,0.7065056562423706,42834,66398086,15374,-0.706710696220398,0.027242567390203476,-0.02585022896528244,66398099
03-Mar-2020 10:07:19.918,0.7065073251724243,42834,66398086,15374,-0.706710696220398,0.027217362076044083,-0.0258246548473835,66398100
03-Mar-2020 10:07:20.918,0.7065123319625854,42834,66398086,15374,-0.7067075967788696,0.027193620800971985,-0.025797471404075623,66398101
03-Mar-2020 10:07:21.918,0.7065128087997437,42834,66398086,15374,-0.7067090272903442,0.02716408669948578,-0.025774583220481873,66398102
03-Mar-2020 10:07:22.918,0.7065085172653198,42834,66398086,15374,-0.7067152261734009,0.027139298617839813,-0.02574959397315979,66398103
03-Mar-2020 10:07:23.918,0.7065142393112183,42834,66398086,15374,-0.7067116498947144,0.027110617607831955,-0.025719229131937027,66398104
03-Mar-2020 10:07:24.918,0.7065186500549316,42834,66398086,15374,-0.7067092657089233,0.02708558738231659,-0.025689002126455307,66398105
03-Mar-2020 10:07:25.918,0.7065167427062988,42834,66398086,15374,-0.7067133188247681,0.02705572545528412,-0.025663718581199646,66398106
03-Mar-2020 10:07:26.918,0.7065137624740601,42834,66398086,15374,-0.7067179679870605,0.027030054479837418,-0.025641847401857376,66398107
03-Mar-2020 10:07:27.918,0.706518292427063,42834,66398086,15374,-0.7067151069641113,0.02700658142566681,-0.025617528706789017,66398108
03-Mar-2020 10:07:28.918,0.7065201997756958,42834,66398086,15374,-0.7067151069641113,0.026983339339494705,-0.02559148147702217,66398109
03-Mar-2020 10:07:29.918,0.7065162658691406,42834,66398086,15374,-0.7067208290100098,0.026961550116539,-0.0255700945854187,66398110
03-Mar-2020 10:07:30.918,0.7065163850784302,42834,66398086,15374,-0.7067227363586426,0.026935331523418427,-0.02554599940776825,66398111
03-Mar-2020 10:07:31.918,0.706523060798645,42834,66398086,15374,-0.7067180871963501,0.02691074088215828,-0.025513533502817154,66398112
03-Mar-2020 10:07:32.918,0.7065246105194092,42834,66398086,15374,-0.7067184448242188,0.02688746154308319,-0.025485888123512268,66398113
03-Mar-2020 10:07:33.918,0.7065228223800659,42834,66398086,15374,-0.7067224979400635,0.02685481309890747,-0.025460273027420044,66398114
03-Mar-2020 10:07:34.918,0.7065240144729614,42834,66398086,15374,-0.7067232131958008,0.02682473510503769,-0.02543686330318451,66398115
03-Mar-2020 10:07:35.918,0.7065309286117554,42834,66398086,15374,-0.7067182064056396,0.02679566666483879,-0.025405634194612503,66398116
03-Mar-2020 10:07:36.918,0.7065281867980957,42834,66398118,15374,-0.7067228555679321,0.026769347488880157,-0.02538234367966652,66398117
03-Mar-2020 10:07:37.918,0.7065255641937256,42834,66398118,15374,-0.7067275047302246,0.026744093745946884,-0.025361664593219757,66398118
03-Mar-2020 10:07:38.918,0.7065281867980957,42834,66398118,15374,-0.7067264318466187,0.026722706854343414,-0.02533576264977455,66398119
03-Mar-2020 10:07:39.918,0.7065302133560181,42834,66398118,15374,-0.7067261934280396,0.02670331299304962,-0.025308266282081604,66398120
03-Mar-2020 10:07:40.918,0.7065293788909912,42834,66398118,15374,-0.7067291736602783,0.026675641536712646,-0.025278907269239426,66398121
03-Mar-2020 10:07:41.918,0.7065262794494629,42834,66398118,15374,-0.7067339420318604,0.02664993703365326,-0.025256957858800888,66398122
03-Mar-2020 10:07:42.918,0.7065322399139404,42866,66398118,15374,-0.7067301273345947,0.026621881872415543,-0.025230150669813156,66398123
03-Mar-2020 10:07:43.918,0.7065367698669434,42866,66398118,15374,-0.7067275047302246,0.02659497782588005,-0.02520095929503441,66398124
03-Mar-2020 10:07:44.918,0.7065320014953613,42866,66398118,15374,-0.7067341804504395,0.02656959742307663,-0.025179114192724228,66398125
03-Mar-2020 10:07:45.918,0.7065328359603882,42866,66398118,15374,-0.706735372543335,0.026540637016296387,-0.025152970105409622,66398126
03-Mar-2020 10:07:46.918,0.7065397500991821,42866,66398118,15374,-0.7067303657531738,0.026514429599046707,-0.025122184306383133,66398127
03-Mar-2020 10:07:47.918,0.7065404653549194,42866,66398118,15374,-0.7067315578460693,0.026491042226552963,-0.025096092373132706,66398128
03-Mar-2020 10:07:48.918,0.7065361738204956,42866,66398118,15374,-0.7067378759384155,0.026464194059371948,-0.025071371346712112,66398129
03-Mar-2020 10:07:49.918,0.7065370082855225,42866,66398118,15374,-0.7067389488220215,0.026436880230903625,-0.025047678500413895,66398130
03-Mar-2020 10:07:50.918,0.7065426111221313,42866,66398118,15374,-0.7067350149154663,0.026414968073368073,-0.025022383779287338,66398131
03-Mar-2020 10:07:51.918,0.7065409421920776,42866,66398118,15374,-0.7067379951477051,0.026393577456474304,-0.0249989852309227,66398132
03-Mar-2020 10:07:52.918,0.7065383195877075,42866,66398118,15374,-0.7067427635192871,0.026362989097833633,-0.024974972009658813,66398133
03-Mar-2020 10:07:53.918,0.706541895866394,42866,66398118,15374,-0.7067407369613647,0.026336047798395157,-0.024950731545686722,66398134
03-Mar-2020 10:07:54.918,0.7065447568893433,42866,66398118,15374,-0.706740140914917,0.026315055787563324,-0.024919338524341583,66398135
03-Mar-2020 10:07:55.918,0.7065438032150269,42866,66398118,15374,-0.7067430019378662,0.026289504021406174,-0.024893086403608322,66398136
03-Mar-2020 10:07:56.918,0.7065416574478149,42866,66398118,15374,-0.7067470550537109,0.026259861886501312,-0.024870753288269043,66398137
03-Mar-2020 10:07:57.918,0.7065471410751343,42866,66398118,15374,-0.7067433595657349,0.026233308017253876,-0.024844784289598465,66398138
03-Mar-2020 10:07:58.918,0.7065497636795044,42866,66398118,15374,-0.7067426443099976,0.02620912715792656,-0.02481541782617569,66398139
03-Mar-2020 10:07:59.918,0.7065482139587402,42866,66398118,15374,-0.7067461013793945,0.026181869208812714,-0.02479252964258194,66398140
03-Mar-2020 10:08:00.918,0.7065470218658447,42866,66398118,15374,-0.7067493200302124,0.02615368738770485,-0.02477026730775833,66398141
03-Mar-2020 10:08:01.918,0.7065505981445312,42866,66398118,15374,-0.7067471742630005,0.02613089606165886,-0.02474173903465271,66398142
03-Mar-2020 10:08:02.918,0.7065527439117432,42866,66398118,15374,-0.7067469358444214,0.026108212769031525,-0.024710197001695633,66398143
03-Mar-2020 10:08:03.918,0.7065500020980835,42866,66398118,15374,-0.7067515850067139,0.02608085423707962,-0.024686049669981003,66398144
03-Mar-2020 10:08:04.918,0.7065496444702148,42866,66398118,15374,-0.7067538499832153,0.026054177433252335,-0.02466532215476036,66398145
03-Mar-2020 10:08:05.918,0.7065552473068237,42866,66398118,15374,-0.7067501544952393,0.026029936969280243,-0.02463754266500473,66398146
03-Mar-2020 10:08:06.918,0.7065554857254028,42866,66398118,15374,-0.7067519426345825,0.025999464094638824,-0.02460819110274315,66398147
03-Mar-2020 10:08:07.918,0.7065525054931641,42866,66398118,15374,-0.7067567110061646,0.025972437113523483,-0.02458852529525757,66398148
03-Mar-2020 10:08:08.918,0.7065536975860596,42866,66398150,15374,-0.7067573070526123,0.025947153568267822,-0.024565361440181732,66398149
03-Mar-2020 10:08:09.918,0.706559419631958,42866,66398150,15374,-0.7067533731460571,0.025925979018211365,-0.02453359216451645,66398150
03-Mar-2020 10:08:10.918,0.7065606117248535,42866,66398150,15374,-0.7067540884017944,0.025903742760419846,-0.024505481123924255,66398151
03-Mar-2020 10:08:11.918,0.7065578699111938,42866,66398150,15374,-0.7067587375640869,0.025872673839330673,-0.024480074644088745,66398152
03-Mar-2020 10:08:12.918,0.7065601348876953,42866,66398150,15374,-0.7067580223083496,0.025845922529697418,-0.024455595761537552,66398153
03-Mar-2020 10:08:13.918,0.7065653800964355,42866,66398150,15374,-0.7067546844482422,0.025823339819908142,-0.024427134543657303,66398154
03-Mar-2020 10:08:14.918,0.7065619230270386,42898,66398150,15374,-0.7067599296569824,0.02579837292432785,-0.024404529482126236,66398155
03-Mar-2020 10:08:15.918,0.7065591812133789,42898,66398150,15374,-0.7067646980285645,0.02576831355690956,-0.0243816077709198,66398156
03-Mar-2020 10:08:16.918,0.7065632343292236,42898,66398150,15374,-0.7067623138427734,0.02574397251009941,-0.024352271109819412,66398157
03-Mar-2020 10:08:17.918,0.7065668106079102,42898,66398150,15374,-0.7067604064941406,0.025724943727254868,-0.02432573214173317,66398158
03-Mar-2020 10:08:18.918,0.7065629959106445,42898,66398150,15374,-0.7067660093307495,0.02569577470421791,-0.024300608783960342,66398159
03-Mar-2020 10:08:19.918,0.7065629959106445,42898,66398150,15374,-0.7067679166793823,0.025663696229457855,-0.02427740767598152,66398160
03-Mar-2020 10:08:20.918,0.706567645072937,42898,66398150,15374,-0.7067650556564331,0.025641147047281265,-0.024251535534858704,66398161
03-Mar-2020 10:08:21.918,0.7065714597702026,42898,66398150,15374,-0.7067630290985107,0.025617770850658417,-0.02422497794032097,66398162
03-Mar-2020 10:08:22.918,0.7065681219100952,42898,66398150,15374,-0.7067679166793823,0.025590740144252777,-0.024201486259698868,66398163
03-Mar-2020 10:08:23.918,0.7065680027008057,42898,66398150,15374,-0.7067701816558838,0.0255604051053524,-0.024177517741918564,66398164
03-Mar-2020 10:08:24.918,0.7065733671188354,42898,66398150,15374,-0.7067663669586182,0.025541037321090698,-0.024150386452674866,66398165
03-Mar-2020 10:08:25.918,0.7065759897232056,42898,66398150,15374,-0.70676589012146,0.025515105575323105,-0.02412036806344986,66398166
03-Mar-2020 10:08:26.918,0.7065709829330444,42898,66398150,15374,-0.7067726850509644,0.025488320738077164,-0.024097111076116562,66398167
03-Mar-2020 10:08:27.918,0.7065719366073608,42898,66398150,15374,-0.7067735195159912,0.02545938268303871,-0.024071231484413147,66398168
03-Mar-2020 10:08:28.918,0.7065771818161011,42898,66398150,15374,-0.7067700624465942,0.025437496602535248,-0.02404148131608963,66398169
03-Mar-2020 10:08:29.918,0.7065777778625488,42898,66398150,15374,-0.7067710161209106,0.025411386042833328,-0.024017710238695145,66398170
03-Mar-2020 10:08:30.918,0.7065736055374146,42898,66398150,15374,-0.7067773342132568,0.025381073355674744,-0.02399482950568199,66398171
03-Mar-2020 10:08:31.918,0.7065768241882324,42898,66398150,15374,-0.7067759037017822,0.025355804711580276,-0.023968733847141266,66398172
03-Mar-2020 10:08:32.918,0.7065814733505249,42898,66398150,15374,-0.7067728042602539,0.025334779173135757,-0.023940041661262512,66398173
03-Mar-2020 10:08:33.918,0.7065811157226562,42898,66398150,15374,-0.7067747116088867,0.0253109410405159,-0.023914285004138947,66398174
03-Mar-2020 10:08:34.918,0.7065786123275757,42898,66398150,15374,-0.7067792415618896,0.02527860552072525,-0.02389124408364296,66398175
03-Mar-2020 10:08:35.918,0.7065826654434204,42898,66398150,15374,-0.7067770957946777,0.025256000459194183,-0.023865949362516403,66398176
03-Mar-2020 10:08:36.918,0.7065858840942383,42898,66398150,15374,-0.706775426864624,0.025235339999198914,-0.023837924003601074,66398177
03-Mar-2020 10:08:37.918,0.7065825462341309,42898,66398150,15374,-0.7067805528640747,0.02520822361111641,-0.023815441876649857,66398178
03-Mar-2020 10:08:38.918,0.706580400466919,42898,66398150,15374,-0.706784725189209,0.025175686925649643,-0.023791324347257614,66398179
03-Mar-2020 10:08:39.918,0.7065852880477905,42898,66398150,15374,-0.7067815065383911,0.025154028087854385,-0.023764342069625854,66398180
03-Mar-2020 10:08:40.918,0.7065887451171875,42898,66398182,15374,-0.7067798376083374,0.025130145251750946,-0.023735150694847107,66398181
03-Mar-2020 10:08:41.918,0.7065836191177368,42898,66398182,15374,-0.7067868709564209,0.02510259300470352,-0.0237099789083004,66398182
03-Mar-2020 10:08:42.918,0.7065821886062622,42898,66398182,15374,-0.7067899703979492,0.025078188627958298,-0.023688480257987976,66398183
03-Mar-2020 10:08:43.918,0.7065904140472412,42898,66398182,15374,-0.706783652305603,0.02505086362361908,-0.02365873008966446,66398184
03-Mar-2020 10:08:44.918,0.7065931558609009,42898,66398182,15374,-0.7067829370498657,0.02502637729048729,-0.02362987771630287,66398185
03-Mar-2020 10:08:45.918,0.7065885066986084,42898,66398182,15374,-0.7067890167236328,0.024999655783176422,-0.023610971868038177,66398186
03-Mar-2020 10:08:46.918,0.7065876722335815,42930,66398182,15374,-0.7067916393280029,0.024971511214971542,-0.02358730509877205,66398187
03-Mar-2020 10:08:47.918,0.7065944671630859,42930,66398182,15374,-0.7067866325378418,0.0249519944190979,-0.023557741194963455,66398188
03-Mar-2020 10:08:48.918,0.7065972089767456,42930,66398182,15374,-0.7067857980728149,0.024924151599407196,-0.023529421538114548,66398189
03-Mar-2020 10:08:49.918,0.7065913677215576,42930,66398182,15374,-0.7067933082580566,0.024896938353776932,-0.023506347090005875,66398190
03-Mar-2020 10:08:50.918,0.7065930366516113,42930,66398182,15374,-0.7067933082580566,0.024868715554475784,-0.023478686809539795,66398191
03-Mar-2020 10:08:51.918,0.7066013813018799,42930,66398182,15374,-0.7067869901657104,0.024846713989973068,-0.023452095687389374,66398192
03-Mar-2020 10:08:52.918,0.7065997123718262,42930,66398182,15374,-0.7067900896072388,0.024822112172842026,-0.023425769060850143,66398193
03-Mar-2020 10:08:53.918,0.7065929174423218,42930,66398182,15374,-0.7067986726760864,0.024795349687337875,-0.0234052911400795,66398194
03-Mar-2020 10:08:54.918,0.7065967321395874,42930,66398182,15374,-0.7067966461181641,0.024766646325588226,-0.023378558456897736,66398195
03-Mar-2020 10:08:55.918,0.70660400390625,42930,66398182,15374,-0.7067912817001343,0.024745088070631027,-0.023349087685346603,66398196
03-Mar-2020 10:08:56.918,0.7065994739532471,42930,66398182,15374,-0.7067974805831909,0.02471916750073433,-0.023322977125644684,66398197
03-Mar-2020 10:08:57.918,0.706595778465271,42930,66398182,15374,-0.7068028450012207,0.024689428508281708,-0.023299410939216614,66398198
03-Mar-2020 10:08:58.918,0.7066024541854858,42930,66398182,15374,-0.7067979574203491,0.024666357785463333,-0.02327568829059601,66398199
03-Mar-2020 10:08:59.918,0.7066078186035156,42930,66398182,15374,-0.7067945003509521,0.024639934301376343,-0.023246407508850098,66398200
03-Mar-2020 10:09:00.918,0.7066035270690918,42930,66398182,15374,-0.7068003416061401,0.024610813707113266,-0.02322128415107727,66398201
03-Mar-2020 10:09:01.918,0.7066022157669067,42930,66398182,15374,-0.7068034410476685,0.02458329126238823,-0.023197781294584274,66398202
03-Mar-2020 10:09:02.918,0.7066092491149902,42930,66398182,15374,-0.7067980766296387,0.024562150239944458,-0.023172717541456223,66398203
03-Mar-2020 10:09:03.918,0.7066117525100708,42930,66398182,15374,-0.7067971229553223,0.024539146572351456,-0.02314237877726555,66398204
03-Mar-2020 10:09:04.918,0.7066047191619873,42930,66398182,15374,-0.7068061828613281,0.024512428790330887,-0.023118827491998672,66398205
03-Mar-2020 10:09:05.918,0.7066044807434082,42930,66398182,15374,-0.7068079710006714,0.02448510006070137,-0.02309594675898552,66398206
03-Mar-2020 10:09:06.918,0.7066116333007812,42930,66398182,15374,-0.7068027257919312,0.02445923164486885,-0.02306574583053589,66398207
03-Mar-2020 10:09:07.918,0.7066136598587036,42930,66398182,15374,-0.7068027257919312,0.02443239465355873,-0.02303856611251831,66398208
03-Mar-2020 10:09:08.918,0.7066065073013306,42930,66398182,15374,-0.7068113088607788,0.02440705895423889,-0.023017127066850662,66398209
03-Mar-2020 10:09:09.918,0.7066086530685425,42930,66398182,15374,-0.7068109512329102,0.024377956986427307,-0.022992722690105438,66398210
03-Mar-2020 10:09:10.918,0.7066175937652588,42930,66398182,15374,-0.7068039178848267,0.02435290440917015,-0.02296210452914238,66398211
03-Mar-2020 10:09:11.918,0.7066165208816528,42930,66398182,15374,-0.7068067789077759,0.024329714477062225,-0.0229327492415905,66398212
03-Mar-2020 10:09:12.918,0.7066125869750977,42930,66398214,15374,-0.7068126201629639,0.024302907288074493,-0.022910762578248978,66398213
03-Mar-2020 10:09:13.918,0.7066154479980469,42930,66398214,15374,-0.7068111896514893,0.02427569404244423,-0.02288641408085823,66398214
03-Mar-2020 10:09:14.918,0.7066220045089722,42930,66398214,15374,-0.7068061828613281,0.024253379553556442,-0.02285831794142723,66398215
03-Mar-2020 10:09:15.918,0.7066190242767334,42930,66398214,15374,-0.7068108320236206,0.024230796843767166,-0.02283487468957901,66398216
03-Mar-2020 10:09:16.918,0.7066130638122559,42930,66398214,15374,-0.7068185806274414,0.02419954165816307,-0.02281220257282257,66398217
03-Mar-2020 10:09:17.918,0.7066174745559692,42930,66398214,15374,-0.7068156003952026,0.024178672581911087,-0.02278703823685646,66398218
03-Mar-2020 10:09:18.918,0.7066248655319214,42962,66398214,15374,-0.7068098783493042,0.024150408804416656,-0.022756293416023254,66398219
03-Mar-2020 10:09:19.918,0.7066209316253662,42962,66398214,15374,-0.7068157196044922,0.024121634662151337,-0.022730838507413864,66398220
03-Mar-2020 10:09:20.918,0.7066162824630737,42962,66398214,15374,-0.7068225145339966,0.024091746658086777,-0.02270721271634102,66398221
03-Mar-2020 10:09:21.918,0.7066235542297363,42962,66398214,15374,-0.7068169116973877,0.024065345525741577,-0.022678282111883163,66398222
03-Mar-2020 10:09:22.918,0.7066296339035034,42962,66398214,15374,-0.7068125009536743,0.02404092252254486,-0.022652238607406616,66398223
03-Mar-2020 10:09:23.918,0.706623911857605,42962,66398214,15374,-0.7068194150924683,0.024016499519348145,-0.02263108268380165,66398224
03-Mar-2020 10:09:24.919,0.7066196203231812,42962,66398214,15374,-0.7068256139755249,0.02398955449461937,-0.022604193538427353,66398225
03-Mar-2020 10:09:25.919,0.706627607345581,42962,66398214,15374,-0.7068190574645996,0.023970376700162888,-0.022577501833438873,66398226
03-Mar-2020 10:09:26.919,0.7066320180892944,42962,66398214,15374,-0.7068163156509399,0.02394716441631317,-0.022547367960214615,66398227
03-Mar-2020 10:09:27.919,0.7066246271133423,42962,66398214,15374,-0.7068253755569458,0.023917943239212036,-0.022525403648614883,66398228
03-Mar-2020 10:09:28.919,0.7066231966018677,42962,66398214,15374,-0.7068288326263428,0.023888669908046722,-0.022499550133943558,66398229
03-Mar-2020 10:09:29.919,0.7066328525543213,42962,66398214,15374,-0.7068208456039429,0.023860208690166473,-0.0224732905626297,66398230
03-Mar-2020 10:09:30.919,0.7066365480422974,42962,66398214,15374,-0.7068191766738892,0.023834075778722763,-0.022445660084486008,66398231
03-Mar-2020 10:09:31.919,0.7066287994384766,42962,66398214,15374,-0.7068284749984741,0.02381063997745514,-0.022425498813390732,66398232
03-Mar-2020 10:09:32.919,0.7066295146942139,42962,66398214,15374,-0.7068296670913696,0.023781664669513702,-0.022398237138986588,66398233
03-Mar-2020 10:09:33.919,0.7066384553909302,42962,66398214,15374,-0.7068222761154175,0.023760318756103516,-0.022368699312210083,66398234
03-Mar-2020 10:09:34.919,0.7066390514373779,42962,66398214,15374,-0.7068232297897339,0.02373562753200531,-0.022341161966323853,66398235
03-Mar-2020 10:09:35.919,0.7066298723220825,42962,66398214,15374,-0.706834077835083,0.023708976805210114,-0.02231752872467041,66398236
03-Mar-2020 10:09:36.919,0.7066336870193481,42962,66398214,15374,-0.7068320512771606,0.023680023849010468,-0.02229361981153488,66398237
03-Mar-2020 10:09:37.919,0.7066426277160645,42962,66398214,15374,-0.706824779510498,0.0236566923558712,-0.02226734161376953,66398238
03-Mar-2020 10:09:38.919,0.7066388130187988,42962,66398214,15374,-0.7068302631378174,0.023632410913705826,-0.022239983081817627,66398239
03-Mar-2020 10:09:39.919,0.706631064414978,42962,66398214,15374,-0.7068395614624023,0.023605894297361374,-0.022219903767108917,66398240
03-Mar-2020 10:09:40.919,0.7066373825073242,42962,66398214,15374,-0.7068349123001099,0.023578651249408722,-0.02219439297914505,66398241
03-Mar-2020 10:09:41.919,0.7066473960876465,42962,66398214,15374,-0.7068266868591309,0.023555442690849304,-0.022162988781929016,66398242
03-Mar-2020 10:09:42.919,0.706641674041748,42962,66398214,15374,-0.7068338394165039,0.023529522120952606,-0.0221388079226017,66398243
03-Mar-2020 10:09:43.919,0.7066353559494019,42962,66398214,15374,-0.7068420648574829,0.023498952388763428,-0.022112827748060226,66398244
03-Mar-2020 10:09:44.919,0.7066437005996704,42962,66398246,15374,-0.7068355083465576,0.02347368746995926,-0.02208767458796501,66398245
03-Mar-2020 10:09:45.919,0.7066522836685181,42962,66398246,15374,-0.7068288326263428,0.023444142192602158,-0.02205803245306015,66398246
03-Mar-2020 10:09:46.919,0.7066444158554077,42962,66398246,15374,-0.7068380117416382,0.023418456315994263,-0.02203354239463806,66398247
03-Mar-2020 10:09:47.919,0.7066407203674316,42962,66398246,15374,-0.706843376159668,0.02339129149913788,-0.022010229527950287,66398248
03-Mar-2020 10:09:48.919,0.7066493034362793,42962,66398246,15374,-0.706836462020874,0.02336738258600235,-0.021983221173286438,66398249
03-Mar-2020 10:09:49.919,0.7066526412963867,42962,66398246,15374,-0.7068346738815308,0.023350771516561508,-0.02195509895682335,66398250
03-Mar-2020 10:09:50.919,0.7066440582275391,42994,66398246,15374,-0.7068449258804321,0.023322347551584244,-0.021931014955043793,66398251
03-Mar-2020 10:09:51.919,0.7066435813903809,42994,66398246,15374,-0.7068469524383545,0.023291319608688354,-0.021907608956098557,66398252
03-Mar-2020 10:09:52.919,0.7066545486450195,42994,66398246,15374,-0.7068377733230591,0.023269440978765488,-0.021882440894842148,66398253
03-Mar-2020 10:09:53.919,0.7066569328308105,42994,66398246,15374,-0.7068370580673218,0.023246392607688904,-0.021852664649486542,66398254
03-Mar-2020 10:09:54.919,0.7066472768783569,42994,66398246,15374,-0.7068482637405396,0.023214858025312424,-0.021830208599567413,66398255
03-Mar-2020 10:09:55.919,0.7066494226455688,42994,66398246,15374,-0.7068477869033813,0.023188240826129913,-0.02180738002061844,66398256
03-Mar-2020 10:09:56.919,0.7066605091094971,42994,66398246,15374,-0.7068383693695068,0.02316433936357498,-0.02177642658352852,66398257
03-Mar-2020 10:09:57.919,0.7066586017608643,42994,66398246,15374,-0.706842303276062,0.02314038574695587,-0.021745551377534866,66398258
03-Mar-2020 10:09:58.919,0.7066506147384644,42994,66398246,15374,-0.7068517208099365,0.023111999034881592,-0.021724920719861984,66398259
03-Mar-2020 10:09:59.919,0.7066532373428345,42994,66398246,15374,-0.7068504095077515,0.023086797446012497,-0.02170342579483986,66398260
03-Mar-2020 10:10:00.919,0.7066622972488403,42994,66398246,15374,-0.7068430185317993,0.02306196838617325,-0.02167516201734543,66398261
03-Mar-2020 10:10:01.919,0.7066588401794434,42994,66398246,15374,-0.70684814453125,0.023038003593683243,-0.021647624671459198,66398262
03-Mar-2020 10:10:02.919,0.7066514492034912,42994,66398246,15374,-0.7068570852279663,0.023007236421108246,-0.021628499031066895,66398263
03-Mar-2020 10:10:03.919,0.7066575288772583,42994,66398246,15374,-0.7068524360656738,0.02298518642783165,-0.021603498607873917,66398264
03-Mar-2020 10:10:04.919,0.7066664695739746,42994,66398246,15374,-0.7068451642990112,0.022965192794799805,-0.021572094410657883,66398265
03-Mar-2020 10:10:05.919,0.7066631317138672,42994,66398246,15374,-0.706850528717041,0.022934705018997192,-0.021542750298976898,66398266
03-Mar-2020 10:10:06.919,0.7066560983657837,42994,66398246,15374,-0.7068589925765991,0.02290632575750351,-0.021521825343370438,66398267
03-Mar-2020 10:10:07.919,0.7066649198532104,42994,66398246,15374,-0.7068521976470947,0.022876564413309097,-0.02149244397878647,66398268
03-Mar-2020 10:10:08.919,0.7066714763641357,42994,66398246,15374,-0.706847071647644,0.02285723015666008,-0.021466713398694992,66398269
03-Mar-2020 10:10:09.919,0.7066643238067627,42994,66398246,15374,-0.7068558931350708,0.02282901108264923,-0.02144397795200348,66398270
03-Mar-2020 10:10:10.919,0.706660270690918,42994,66398246,15374,-0.7068610191345215,0.022801987826824188,-0.0214247927069664,66398271
03-Mar-2020 10:10:11.919,0.7066677808761597,42994,66398246,15374,-0.7068551778793335,0.022779516875743866,-0.021396316587924957,66398272
03-Mar-2020 10:10:12.919,0.7066723108291626,42994,66398246,15374,-0.7068526744842529,0.02275758609175682,-0.021363843232393265,66398273
03-Mar-2020 10:10:13.919,0.7066636085510254,42994,66398246,15374,-0.7068628072738647,0.022728819400072098,-0.02134115993976593,66398274
03-Mar-2020 10:10:14.919,0.7066620588302612,42994,66398246,15374,-0.7068661451339722,0.022699985653162003,-0.021317239850759506,66398275
03-Mar-2020 10:10:15.919,0.7066731452941895,42994,66398246,15374,-0.7068567276000977,0.022680070251226425,-0.021286997944116592,66398276
03-Mar-2020 10:10:16.919,0.7066763639450073,42994,66398278,15374,-0.7068547010421753,0.02264988422393799,-0.021260589361190796,66398277
03-Mar-2020 10:10:17.919,0.7066669464111328,42994,66398278,15374,-0.7068655490875244,0.022627126425504684,-0.021241355687379837,66398278
03-Mar-2020 10:10:18.919,0.7066671848297119,42994,66398278,15374,-0.706866979598999,0.022595830261707306,-0.021217264235019684,66398279
03-Mar-2020 10:10:19.919,0.7066769599914551,42994,66398278,15374,-0.7068586349487305,0.022579394280910492,-0.02118716388940811,66398280
03-Mar-2020 10:10:20.919,0.706676721572876,42994,66398278,15374,-0.7068605422973633,0.02255181223154068,-0.02115951105952263,66398281
03-Mar-2020 10:10:21.919,0.706669807434082,42994,66398278,15374,-0.7068692445755005,0.022519990801811218,-0.02113540843129158,66398282
03-Mar-2020 10:10:22.919,0.7066701650619507,43026,66398278,15374,-0.706870436668396,0.022496260702610016,-0.021109655499458313,66398283
03-Mar-2020 10:10:23.919,0.7066808938980103,43026,66398278,15374,-0.7068612575531006,0.022473055869340897,-0.02108089253306389,66398284
03-Mar-2020 10:10:24.919,0.7066786289215088,43026,66398278,15374,-0.7068649530410767,0.022446848452091217,-0.021057602018117905,66398285
03-Mar-2020 10:10:25.919,0.7066712379455566,43026,66398278,15374,-0.706873893737793,0.02241687849164009,-0.021039176732301712,66398286
03-Mar-2020 10:10:26.919,0.7066760063171387,43026,66398278,15374,-0.7068707942962646,0.02239152416586876,-0.021008774638175964,66398287
03-Mar-2020 10:10:27.919,0.7066861391067505,43026,66398278,15374,-0.706862211227417,0.022370032966136932,-0.02097894996404648,66398288
03-Mar-2020 10:10:28.919,0.7066824436187744,43026,66398278,15374,-0.7068675756454468,0.022344321012496948,-0.020953290164470673,66398289
03-Mar-2020 10:10:29.919,0.7066751718521118,43026,66398278,15374,-0.7068763971328735,0.02231430634856224,-0.020931623876094818,66398290
03-Mar-2020 10:10:30.919,0.7066820859909058,43026,66398278,15374,-0.7068711519241333,0.02228926122188568,-0.02090495079755783,66398291
03-Mar-2020 10:10:31.919,0.7066890001296997,43026,66398278,15374,-0.7068657875061035,0.022267665714025497,-0.020876973867416382,66398292
03-Mar-2020 10:10:32.919,0.7066830396652222,43026,66398278,15374,-0.7068734169006348,0.02223977819085121,-0.0208551287651062,66398293
03-Mar-2020 10:10:33.919,0.7066771984100342,43026,66398278,15374,-0.7068808078765869,0.022210847586393356,-0.02082999423146248,66398294
03-Mar-2020 10:10:34.919,0.7066861391067505,43026,66398278,15374,-0.7068734169006348,0.022188890725374222,-0.020800676196813583,66398295
03-Mar-2020 10:10:35.919,0.7066916227340698,43026,66398278,15374,-0.7068697214126587,0.02216733619570732,-0.020767010748386383,66398296
03-Mar-2020 10:10:36.919,0.7066836357116699,43026,66398278,15374,-0.7068793773651123,0.022138912230730057,-0.02074376493692398,66398297
03-Mar-2020 10:10:37.919,0.7066818475723267,43026,66398278,15374,-0.706882119178772,0.02211064100265503,-0.020722560584545135,66398298
03-Mar-2020 10:10:38.919,0.7066916227340698,43026,66398278,15374,-0.7068743705749512,0.02208758518099785,-0.020693957805633545,66398299
03-Mar-2020 10:10:39.919,0.706693172454834,43026,66398278,15374,-0.7068740129470825,0.022066734731197357,-0.02066992223262787,66398300
03-Mar-2020 10:10:40.919,0.7066859006881714,43026,66398278,15374,-0.7068829536437988,0.02203444018959999,-0.02064819633960724,66398301
03-Mar-2020 10:10:41.919,0.7066856622695923,43026,66398278,15374,-0.706884503364563,0.022008419036865234,-0.020626835525035858,66398302
03-Mar-2020 10:10:42.919,0.7066956758499146,43026,66398278,15374,-0.7068763971328735,0.021986111998558044,-0.02059604972600937,66398303
03-Mar-2020 10:10:43.919,0.7066953182220459,43026,66398278,15374,-0.7068783044815063,0.0219586081802845,-0.02056693658232689,66398304
03-Mar-2020 10:10:44.919,0.706688642501831,43026,66398278,15374,-0.706886887550354,0.021926969289779663,-0.0205424502491951,66398305
03-Mar-2020 10:10:45.919,0.7066900730133057,43026,66398278,15374,-0.706886887550354,0.0218999981880188,-0.02051737904548645,66398306
03-Mar-2020 10:10:46.919,0.7066996097564697,43026,66398278,15374,-0.7068790197372437,0.021878913044929504,-0.020486772060394287,66398307
03-Mar-2020 10:10:47.919,0.7066974639892578,43026,66398278,15374,-0.7068827152252197,0.021852485835552216,-0.0204627588391304,66398308
03-Mar-2020 10:10:48.919,0.7066893577575684,43026,66398310,15374,-0.7068922519683838,0.021822359412908554,-0.02044055238366127,66398309
03-Mar-2020 10:10:49.919,0.7066940069198608,43026,66398310,15374,-0.7068889141082764,0.021801605820655823,-0.020415235310792923,66398310
03-Mar-2020 10:10:50.919,0.7067028284072876,43026,66398310,15374,-0.7068816423416138,0.021779827773571014,-0.02038312330842018,66398311
03-Mar-2020 10:10:51.919,0.7066988945007324,43026,66398310,15374,-0.7068872451782227,0.021754421293735504,-0.020358804613351822,66398312
03-Mar-2020 10:10:52.919,0.706692099571228,43026,66398310,15374,-0.7068955898284912,0.021727818995714188,-0.020339086651802063,66398313
03-Mar-2020 10:10:53.919,0.7066999673843384,43026,66398310,15374,-0.7068889141082764,0.021701347082853317,-0.020310983061790466,66398314
03-Mar-2020 10:10:54.919,0.7067080736160278,43058,66398310,15374,-0.7068823575973511,0.02167884260416031,-0.02028263360261917,66398315
03-Mar-2020 10:10:55.919,0.7067017555236816,43058,66398310,15374,-0.706890344619751,0.021648041903972626,-0.020258571952581406,66398316
03-Mar-2020 10:10:56.919,0.7066954374313354,43058,66398310,15374,-0.7068984508514404,0.021615255624055862,-0.020235341042280197,66398317
03-Mar-2020 10:10:57.919,0.7067065238952637,43058,66398310,15374,-0.7068889141082764,0.02159338817000389,-0.02020367607474327,66398318
03-Mar-2020 10:10:58.919,0.7067097425460815,43058,66398310,15374,-0.7068872451782227,0.021570749580860138,-0.02017480507493019,66398319
03-Mar-2020 10:10:59.919,0.7067018747329712,43058,66398310,15374,-0.7068966627120972,0.02153969183564186,-0.020151130855083466,66398320
03-Mar-2020 10:11:00.919,0.7066998481750488,43058,66398310,15374,-0.706899881362915,0.0215165913105011,-0.020132582634687424,66398321
03-Mar-2020 10:11:01.919,0.7067083120346069,43058,66398310,15374,-0.7068926095962524,0.02149612084031105,-0.020104631781578064,66398322
03-Mar-2020 10:11:02.919,0.7067110538482666,43058,66398310,15374,-0.7068917751312256,0.02147192507982254,-0.020080402493476868,66398323
03-Mar-2020 10:11:03.919,0.7067022323608398,43058,66398310,15374,-0.7069016695022583,0.021443884819746017,-0.020057816058397293,66398324
03-Mar-2020 10:11:04.919,0.7067035436630249,43058,66398310,15374,-0.7069021463394165,0.021416891366243362,-0.020031698048114777,66398325
03-Mar-2020 10:11:05.919,0.706714391708374,43058,66398310,15374,-0.706892728805542,0.021391868591308594,-0.01999843493103981,66398326
03-Mar-2020 10:11:06.919,0.7067151069641113,43058,66398310,15374,-0.706893801689148,0.021366484463214874,-0.019971419125795364,66398327
03-Mar-2020 10:11:07.919,0.7067062854766846,43058,66398310,15374,-0.7069042921066284,0.021337226033210754,-0.01994800940155983,66398328
03-Mar-2020 10:11:08.919,0.7067105770111084,43058,66398310,15374,-0.7069015502929688,0.021307211369276047,-0.019919801503419876,66398329
03-Mar-2020 10:11:09.919,0.7067190408706665,43058,66398310,15374,-0.7068946361541748,0.021286148577928543,-0.01989074796438217,66398330
03-Mar-2020 10:11:10.919,0.7067149877548218,43058,66398310,15374,-0.7069000005722046,0.02126065269112587,-0.019868429750204086,66398331
03-Mar-2020 10:11:11.919,0.7067079544067383,43058,66398310,15374,-0.7069084644317627,0.021232225000858307,-0.01984788477420807,66398332
03-Mar-2020 10:11:12.919,0.7067121267318726,43058,66398310,15374,-0.7069058418273926,0.021207023411989212,-0.019821681082248688,66398333
03-Mar-2020 10:11:13.919,0.706718921661377,43058,66398310,15374,-0.7069001197814941,0.02119055762887001,-0.01979312300682068,66398334
03-Mar-2020 10:11:14.919,0.7067161798477173,43058,66398310,15374,-0.7069045305252075,0.02116147056221962,-0.019769273698329926,66398335
03-Mar-2020 10:11:15.919,0.7067092657089233,43058,66398310,15374,-0.7069131135940552,0.021130364388227463,-0.019745320081710815,66398336
03-Mar-2020 10:11:16.919,0.7067188024520874,43058,66398310,15374,-0.7069051265716553,0.021104805171489716,-0.019718296825885773,66398337
03-Mar-2020 10:11:17.919,0.7067244052886963,43058,66398310,15374,-0.7069011926651001,0.02108176052570343,-0.019688308238983154,66398338
03-Mar-2020 10:11:18.919,0.7067180871963501,43058,66398310,15374,-0.7069088220596313,0.021053742617368698,-0.019666600972414017,66398339
03-Mar-2020 10:11:19.919,0.7067131996154785,43058,66398310,15374,-0.7069149017333984,0.021026872098445892,-0.019645918160676956,66398340
03-Mar-2020 10:11:20.919,0.7067221403121948,43058,66398342,15374,-0.7069075107574463,0.02100551873445511,-0.019615937024354935,66398341
03-Mar-2020 10:11:21.919,0.7067259550094604,43058,66398342,15374,-0.7069051265716553,0.020980894565582275,-0.019584067165851593,66398342
03-Mar-2020 10:11:22.919,0.706718921661377,43058,66398342,15374,-0.706913948059082,0.020948510617017746,-0.019562024623155594,66398343
03-Mar-2020 10:11:23.919,0.7067171335220337,43058,66398342,15374,-0.7069171667098999,0.02092079073190689,-0.01953786611557007,66398344
03-Mar-2020 10:11:24.919,0.7067254781723022,43058,66398342,15374,-0.7069100141525269,0.020903006196022034,-0.019510392099618912,66398345
03-Mar-2020 10:11:25.919,0.7067288160324097,43058,66398342,15374,-0.7069082260131836,0.020876437425613403,-0.019483868032693863,66398346
03-Mar-2020 10:11:26.919,0.7067201137542725,43090,66398342,15374,-0.7069183588027954,0.02084631845355034,-0.01946086809039116,66398347
03-Mar-2020 10:11:27.919,0.7067198753356934,43090,66398342,15374,-0.70691978931427,0.020822107791900635,-0.019437510520219803,66398348
03-Mar-2020 10:11:28.919,0.7067302465438843,43090,66398342,15374,-0.7069108486175537,0.020800244063138962,-0.019404802471399307,66398349
03-Mar-2020 10:11:29.919,0.7067296504974365,43090,66398342,15374,-0.7069129943847656,0.02077373117208481,-0.01937958598136902,66398350
03-Mar-2020 10:11:30.919,0.7067215442657471,43090,66398342,15374,-0.7069225311279297,0.02074436843395233,-0.019358016550540924,66398351
03-Mar-2020 10:11:31.919,0.7067251205444336,43090,66398342,15374,-0.7069205045700073,0.020718075335025787,-0.019331205636262894,66398352
03-Mar-2020 10:11:32.919,0.706735372543335,43090,66398342,15374,-0.7069119215011597,0.020692128688097,-0.01929783821105957,66398353
03-Mar-2020 10:11:33.919,0.7067306041717529,43090,66398342,15374,-0.7069178819656372,0.020669270306825638,-0.019280657172203064,66398354
03-Mar-2020 10:11:34.919,0.7067253589630127,43090,66398342,15374,-0.7069246768951416,0.02063831314444542,-0.019258353859186172,66398355
03-Mar-2020 10:11:35.919,0.7067303657531738,43090,66398342,15374,-0.7069216966629028,0.02061251923441887,-0.019228175282478333,66398356
03-Mar-2020 10:11:36.919,0.7067375183105469,43090,66398342,15374,-0.7069154977798462,0.02059221640229225,-0.01919940486550331,66398357
03-Mar-2020 10:11:37.919,0.7067316770553589,43090,66398342,15374,-0.7069230079650879,0.020564906299114227,-0.019174009561538696,66398358
03-Mar-2020 10:11:38.919,0.7067261934280396,43090,66398342,15374,-0.7069301605224609,0.020533181726932526,-0.019151750952005386,66398359
03-Mar-2020 10:11:39.919,0.7067346572875977,43090,66398342,15374,-0.7069230079650879,0.020511921495199203,-0.01912412792444229,66398360
03-Mar-2020 10:11:40.919,0.7067379951477051,43090,66398342,15374,-0.706920862197876,0.020488712936639786,-0.01909695193171501,66398361
03-Mar-2020 10:11:41.919,0.7067337036132812,43090,66398342,15374,-0.7069269418716431,0.02045661211013794,-0.01907484233379364,66398362
03-Mar-2020 10:11:42.919,0.7067316770553589,43090,66398342,15374,-0.70693039894104,0.020429663360118866,-0.01905176043510437,66398363
03-Mar-2020 10:11:43.919,0.706739068031311,43090,66398342,15374,-0.706924557685852,0.020408179610967636,-0.019021131098270416,66398364
03-Mar-2020 10:11:44.919,0.7067432403564453,43090,66398342,15374,-0.7069218158721924,0.02038140967488289,-0.018992744386196136,66398365
03-Mar-2020 10:11:45.919,0.7067364454269409,43090,66398342,15374,-0.7069300413131714,0.02035234495997429,-0.01897122710943222,66398366
03-Mar-2020 10:11:46.919,0.7067351341247559,43090,66398342,15374,-0.7069324254989624,0.02033000811934471,-0.018949788063764572,66398367
03-Mar-2020 10:11:47.919,0.7067450284957886,43090,66398342,15374,-0.706924319267273,0.02030368521809578,-0.018915213644504547,66398368
03-Mar-2020 10:11:48.919,0.7067457437515259,43090,66398342,15374,-0.7069250345230103,0.02027817815542221,-0.018890373408794403,66398369
03-Mar-2020 10:11:49.919,0.7067370414733887,43090,66398342,15374,-0.7069351673126221,0.02025110274553299,-0.018866773694753647,66398370
03-Mar-2020 10:11:50.919,0.7067371606826782,43090,66398342,15374,-0.7069365978240967,0.02022593840956688,-0.018840782344341278,66398371
03-Mar-2020 10:11:51.919,0.7067453861236572,43090,66398342,15374,-0.7069293260574341,0.02020292356610298,-0.018811266869306564,66398372
03-Mar-2020 10:11:52.919,0.7067447900772095,43090,66398374,15374,-0.706931471824646,0.020176395773887634,-0.018787451088428497,66398373
03-Mar-2020 10:11:53.919,0.7067383527755737,43090,66398374,15374,-0.7069393396377563,0.020144514739513397,-0.018765095621347427,66398374
03-Mar-2020 10:11:54.919,0.7067421674728394,43090,66398374,15374,-0.7069370746612549,0.020120512694120407,-0.018738437443971634,66398375
03-Mar-2020 10:11:55.919,0.7067508697509766,43090,66398374,15374,-0.7069298028945923,0.02009684592485428,-0.018712669610977173,66398376
03-Mar-2020 10:11:56.919,0.7067481279373169,43090,66398374,15374,-0.7069339752197266,0.02007273957133293,-0.018687602132558823,66398377
03-Mar-2020 10:11:57.919,0.7067422866821289,43090,66398374,15374,-0.7069408893585205,0.020044829696416855,-0.01866726204752922,66398378
03-Mar-2020 10:11:58.919,0.7067480087280273,43122,66398374,15374,-0.7069368362426758,0.02002064511179924,-0.018634852021932602,66398379
03-Mar-2020 10:11:59.919,0.7067540884017944,43122,66398374,15374,-0.7069320678710938,0.020002469420433044,-0.01860770583152771,66398380
03-Mar-2020 10:12:00.919,0.7067489624023438,43122,66398374,15374,-0.7069388628005981,0.019970115274190903,-0.01858355849981308,66398381
03-Mar-2020 10:12:01.919,0.7067441940307617,43122,66398374,15374,-0.706944465637207,0.01994253695011139,-0.018560931086540222,66398382
03-Mar-2020 10:12:02.919,0.706749677658081,43122,66398374,15374,-0.7069406509399414,0.019916508346796036,-0.018533222377300262,66398383
03-Mar-2020 10:12:03.919,0.7067561149597168,43122,66398374,15374,-0.7069357633590698,0.01989133656024933,-0.018504124134778976,66398384
03-Mar-2020 10:12:04.919,0.706748366355896,43122,66398374,15374,-0.7069449424743652,0.01986362785100937,-0.018483564257621765,66398385
03-Mar-2020 10:12:05.919,0.7067468166351318,43122,66398374,15374,-0.7069478034973145,0.01983526721596718,-0.018457666039466858,66398386
03-Mar-2020 10:12:06.919,0.7067550420761108,43122,66398374,15374,-0.7069408893585205,0.019816819578409195,-0.01843012496829033,66398387
03-Mar-2020 10:12:07.919,0.7067595720291138,43122,66398374,15374,-0.7069380283355713,0.01978941261768341,-0.018397726118564606,66398388
03-Mar-2020 10:12:08.919,0.706751823425293,43122,66398374,15374,-0.7069470882415771,0.01976325735449791,-0.01837620511651039,66398389
03-Mar-2020 10:12:09.919,0.7067514657974243,43122,66398374,15374,-0.7069488763809204,0.01973116025328636,-0.018351834267377853,66398390
03-Mar-2020 10:12:10.919,0.7067602872848511,43122,66398374,15374,-0.7069416046142578,0.019710931926965714,-0.018323704600334167,66398391
03-Mar-2020 10:12:11.919,0.7067612409591675,43122,66398374,15374,-0.7069416046142578,0.01968713104724884,-0.018300112336874008,66398392
03-Mar-2020 10:12:12.919,0.7067524194717407,43122,66398374,15374,-0.7069517374038696,0.01965939998626709,-0.01827898994088173,66398393
03-Mar-2020 10:12:13.919,0.7067558765411377,43122,66398374,15374,-0.7069497108459473,0.019632738083600998,-0.018252797424793243,66398394
03-Mar-2020 10:12:14.919,0.7067633867263794,43122,66398374,15374,-0.7069436311721802,0.01961449161171913,-0.018222752958536148,66398395
03-Mar-2020 10:12:15.919,0.706761360168457,43122,66398374,15374,-0.7069469690322876,0.01958797499537468,-0.018196765333414078,66398396
03-Mar-2020 10:12:16.919,0.7067556381225586,43122,66398374,15374,-0.7069543600082397,0.01955646276473999,-0.018172815442085266,66398397
03-Mar-2020 10:12:17.919,0.706760048866272,43122,66398374,15374,-0.7069514989852905,0.019531656056642532,-0.01814323663711548,66398398
03-Mar-2020 10:12:18.919,0.7067681550979614,43122,66398374,15374,-0.7069445848464966,0.019501477479934692,-0.018112976104021072,66398399
03-Mar-2020 10:12:19.919,0.7067654132843018,43122,66398374,15374,-0.7069485187530518,0.019479110836982727,-0.018092475831508636,66398400
03-Mar-2020 10:12:20.919,0.7067599296569824,43122,66398374,15374,-0.7069554328918457,0.01945013925433159,-0.01806706190109253,66398401
03-Mar-2020 10:12:21.919,0.7067641019821167,43122,66398374,15374,-0.7069523334503174,0.019430644810199738,-0.01803995668888092,66398402
03-Mar-2020 10:12:22.919,0.7067724466323853,43122,66398374,15374,-0.7069456577301025,0.01940729469060898,-0.018012359738349915,66398403
03-Mar-2020 10:12:23.919,0.7067667245864868,43122,66398374,15374,-0.7069524526596069,0.019379954785108566,-0.01798800751566887,66398404
03-Mar-2020 10:12:24.919,0.706758975982666,43122,66398406,15374,-0.7069612741470337,0.0193571038544178,-0.01796809211373329,66398405
03-Mar-2020 10:12:25.919,0.7067670822143555,43122,66398406,15374,-0.7069545984268188,0.01932840794324875,-0.0179404579102993,66398406
03-Mar-2020 10:12:26.919,0.7067751884460449,43122,66398406,15374,-0.7069481611251831,0.019302722066640854,-0.017912905663251877,66398407
03-Mar-2020 10:12:27.919,0.7067669630050659,43122,66398406,15374,-0.7069574594497681,0.019273795187473297,-0.01788971945643425,66398408
03-Mar-2020 10:12:28.919,0.7067641019821167,43122,66398406,15374,-0.706961989402771,0.019247565418481827,-0.0178644061088562,66398409
03-Mar-2020 10:12:29.919,0.7067762613296509,43122,66398406,15374,-0.7069514989852905,0.01922016218304634,-0.0178329236805439,66398410
03-Mar-2020 10:12:30.919,0.7067803144454956,43154,66398406,15374,-0.7069487571716309,0.019199881702661514,-0.017803523689508438,66398411
03-Mar-2020 10:12:31.919,0.7067710161209106,43154,66398406,15374,-0.7069593667984009,0.0191715806722641,-0.017778635025024414,66398412
03-Mar-2020 10:12:32.919,0.7067692279815674,43154,66398406,15374,-0.7069625854492188,0.019142847508192062,-0.017755966633558273,66398413
03-Mar-2020 10:12:33.919,0.7067787647247314,43154,66398406,15374,-0.7069543600082397,0.019120898097753525,-0.017729461193084717,66398414
03-Mar-2020 10:12:34.919,0.7067773342132568,43154,66398406,15374,-0.7069566249847412,0.019100606441497803,-0.017704714089632034,66398415
03-Mar-2020 10:12:35.919,0.706769585609436,43154,66398406,15374,-0.7069660425186157,0.019071783870458603,-0.017682500183582306,66398416
03-Mar-2020 10:12:36.919,0.7067713737487793,43154,66398406,15374,-0.7069653272628784,0.019043680280447006,-0.017657537013292313,66398417
03-Mar-2020 10:12:37.919,0.7067834138870239,43154,66398406,15374,-0.706954836845398,0.01901848614215851,-0.017626047134399414,66398418
03-Mar-2020 10:12:38.919,0.7067805528640747,43154,66398406,15374,-0.7069591283798218,0.01899348944425583,-0.017596308141946793,66398419
03-Mar-2020 10:12:39.919,0.7067745923995972,43154,66398406,15374,-0.7069664001464844,0.018961850553750992,-0.017573881894350052,66398420
03-Mar-2020 10:12:40.919,0.7067791223526001,43154,66398406,15374,-0.7069635391235352,0.0189325213432312,-0.017547402530908585,66398421
03-Mar-2020 10:12:41.919,0.7067885398864746,43154,66398406,15374,-0.7069554328918457,0.018908217549324036,-0.01751844212412834,66398422
03-Mar-2020 10:12:42.919,0.7067834138870239,43154,66398406,15374,-0.7069615125656128,0.01888563111424446,-0.01749560981988907,66398423
03-Mar-2020 10:12:43.919,0.7067750692367554,43154,66398406,15374,-0.706971287727356,0.018858633935451508,-0.0174749493598938,66398424
03-Mar-2020 10:12:44.919,0.7067807912826538,43154,66398406,15374,-0.7069668769836426,0.018834948539733887,-0.017451949417591095,66398425
03-Mar-2020 10:12:45.919,0.7067892551422119,43154,66398406,15374,-0.70695960521698,0.018815919756889343,-0.017423227429389954,66398426
03-Mar-2020 10:12:46.919,0.7067824602127075,43154,66398406,15374,-0.7069677114486694,0.01879255101084709,-0.017395615577697754,66398427
03-Mar-2020 10:12:47.919,0.7067763805389404,43154,66398406,15374,-0.7069752216339111,0.018761195242404938,-0.017373021692037582,66398428
03-Mar-2020 10:12:48.919,0.7067859172821045,43154,66398406,15374,-0.7069672346115112,0.0187302827835083,-0.017341073602437973,66398429
03-Mar-2020 10:12:49.919,0.7067923545837402,43154,66398406,15374,-0.7069617509841919,0.018707476556301117,-0.017313256859779358,66398430
03-Mar-2020 10:12:50.919,0.7067857980728149,43154,66398406,15374,-0.7069696187973022,0.01868249848484993,-0.01728912815451622,66398431
03-Mar-2020 10:12:51.919,0.7067834138870239,43154,66398406,15374,-0.7069734334945679,0.018651243299245834,-0.017268631607294083,66398432
03-Mar-2020 10:12:52.919,0.7067916393280029,43154,66398406,15374,-0.7069665193557739,0.018630236387252808,-0.017239578068256378,66398433
03-Mar-2020 10:12:53.919,0.7067949771881104,43154,66398406,15374,-0.7069646120071411,0.018610674887895584,-0.017209917306900024,66398434
03-Mar-2020 10:12:54.919,0.7067869901657104,43154,66398406,15374,-0.706973671913147,0.018583204597234726,-0.01718815043568611,66398435
03-Mar-2020 10:12:55.919,0.7067855596542358,43154,66398406,15374,-0.7069762945175171,0.01855570450425148,-0.01716744899749756,66398436
03-Mar-2020 10:12:56.919,0.7067949771881104,43154,66398438,15374,-0.7069683074951172,0.018532417714595795,-0.01713896170258522,66398437
03-Mar-2020 10:12:57.919,0.7067965269088745,43154,66398438,15374,-0.7069680690765381,0.018507219851017,-0.017112914472818375,66398438
03-Mar-2020 10:12:58.919,0.7067884206771851,43154,66398438,15374,-0.7069776058197021,0.01847829669713974,-0.01709004119038582,66398439
03-Mar-2020 10:12:59.919,0.7067885398864746,43154,66398438,15374,-0.7069787979125977,0.018449462950229645,-0.017066307365894318,66398440
03-Mar-2020 10:13:00.919,0.7067984342575073,43154,66398438,15374,-0.7069698572158813,0.018428385257720947,-0.017033036798238754,66398441
03-Mar-2020 10:13:01.919,0.7067986726760864,43154,66398438,15374,-0.7069711685180664,0.01840284839272499,-0.017003033310174942,66398442
03-Mar-2020 10:13:02.919,0.7067904472351074,43186,66398438,15374,-0.7069807052612305,0.01837267354130745,-0.016982946544885635,66398443
03-Mar-2020 10:13:03.919,0.706792950630188,43186,66398438,15374,-0.706979513168335,0.01834665611386299,-0.016959208995103836,66398444
03-Mar-2020 10:13:04.919,0.7068008184432983,43186,66398438,15374,-0.7069728374481201,0.01832466572523117,-0.016928888857364655,66398445
03-Mar-2020 10:13:05.919,0.7067986726760864,43186,66398438,15374,-0.706976056098938,0.018299221992492676,-0.016907665878534317,66398446
03-Mar-2020 10:13:06.919,0.7067914009094238,43186,66398438,15374,-0.7069847583770752,0.01827191933989525,-0.016887690871953964,66398447
03-Mar-2020 10:13:07.919,0.7067965269088745,43186,66398438,15374,-0.70698082447052,0.018245302140712738,-0.01685682311654091,66398448
03-Mar-2020 10:13:08.919,0.7068048715591431,43186,66398438,15374,-0.7069737911224365,0.01822366937994957,-0.016826186329126358,66398449
03-Mar-2020 10:13:09.919,0.706798791885376,43186,66398438,15374,-0.7069813013076782,0.01819804310798645,-0.016801245510578156,66398450
03-Mar-2020 10:13:10.919,0.706792950630188,43186,66398438,15374,-0.7069886922836304,0.018166907131671906,-0.016776252537965775,66398451
03-Mar-2020 10:13:11.919,0.7068015336990356,43186,66398438,15374,-0.7069810628890991,0.018140070140361786,-0.016750674694776535,66398452
03-Mar-2020 10:13:12.919,0.7068068981170654,43186,66398438,15374,-0.7069767713546753,0.01811998337507248,-0.016723576933145523,66398453
03-Mar-2020 10:13:13.919,0.706801176071167,43186,66398438,15374,-0.7069839239120483,0.01809133216738701,-0.016703706234693527,66398454
03-Mar-2020 10:13:14.919,0.7067948579788208,43186,66398438,15374,-0.7069915533065796,0.018062502145767212,-0.016681428998708725,66398455
03-Mar-2020 10:13:15.919,0.7068048715591431,43186,66398438,15374,-0.7069827318191528,0.018040098249912262,-0.016651004552841187,66398456
03-Mar-2020 10:13:16.919,0.7068119049072266,43186,66398438,15374,-0.7069772481918335,0.01801590621471405,-0.016618553549051285,66398457
03-Mar-2020 10:13:17.919,0.7068041563034058,43186,66398438,15374,-0.7069861888885498,0.01798810437321663,-0.016596946865320206,66398458
03-Mar-2020 10:13:18.919,0.7068005800247192,43186,66398438,15374,-0.7069907188415527,0.017961949110031128,-0.016572177410125732,66398459
03-Mar-2020 10:13:19.919,0.7068098783493042,43186,66398438,15374,-0.7069826126098633,0.01794060319662094,-0.016542185097932816,66398460
03-Mar-2020 10:13:20.919,0.7068134546279907,43186,66398438,15374,-0.7069801092147827,0.017914146184921265,-0.01651695743203163,66398461
03-Mar-2020 10:13:21.919,0.706803560256958,43186,66398438,15374,-0.7069915533065796,0.017884664237499237,-0.01649373397231102,66398462
03-Mar-2020 10:13:22.919,0.7068021297454834,43186,66398438,15374,-0.7069939374923706,0.017858464270830154,-0.01646948978304863,66398463
03-Mar-2020 10:13:23.919,0.706811785697937,43186,66398438,15374,-0.7069858312606812,0.017836187034845352,-0.01643993705511093,66398464
03-Mar-2020 10:13:24.919,0.7068138122558594,43186,66398438,15374,-0.7069849967956543,0.01781119778752327,-0.016412552446126938,66398465
03-Mar-2020 10:13:25.919,0.706803560256958,43186,66398438,15374,-0.7069965600967407,0.017781563103199005,-0.01639200747013092,66398466
03-Mar-2020 10:13:26.919,0.7068055868148804,43186,66398438,15374,-0.7069956064224243,0.017757125198841095,-0.01636764034628868,66398467
03-Mar-2020 10:13:27.919,0.7068160772323608,43186,66398438,15374,-0.7069863080978394,0.017734114080667496,-0.016339603811502457,66398468
03-Mar-2020 10:13:28.919,0.7068148851394653,43186,66398470,15374,-0.7069888114929199,0.017707474529743195,-0.01631491258740425,66398469
03-Mar-2020 10:13:29.919,0.7068055868148804,43186,66398470,15374,-0.706999659538269,0.0176805779337883,-0.016293801367282867,66398470
03-Mar-2020 10:13:30.919,0.7068095207214355,43186,66398470,15374,-0.7069966793060303,0.017653845250606537,-0.01626424491405487,66398471
03-Mar-2020 10:13:31.919,0.7068203687667847,43186,66398470,15374,-0.7069872617721558,0.01762944832444191,-0.016231928020715714,66398472
03-Mar-2020 10:13:32.919,0.7068153619766235,43186,66398470,15374,-0.7069933414459229,0.017604567110538483,-0.016208168119192123,66398473
03-Mar-2020 10:13:33.919,0.7068079710006714,43186,66398470,15374,-0.7070019245147705,0.017576884478330612,-0.01618466153740883,66398474
03-Mar-2020 10:13:34.919,0.7068135738372803,43218,66398470,15374,-0.7069978713989258,0.017548594623804092,-0.01615848019719124,66398475
03-Mar-2020 10:13:35.919,0.7068209648132324,43218,66398470,15374,-0.7069916725158691,0.017524592578411102,-0.016130276024341583,66398476
03-Mar-2020 10:13:36.919,0.706815242767334,43218,66398470,15374,-0.7069984674453735,0.017500020563602448,-0.01610744372010231,66398477
03-Mar-2020 10:13:37.919,0.706809401512146,43218,66398470,15374,-0.707005500793457,0.017469462007284164,-0.016085587441921234,66398478
03-Mar-2020 10:13:38.919,0.7068177461624146,43218,66398470,15374,-0.7069984674453735,0.017446167767047882,-0.016056735068559647,66398479
03-Mar-2020 10:13:39.919,0.706824541091919,43218,66398470,15374,-0.7069928646087646,0.017425183206796646,-0.01602819934487343,66398480
03-Mar-2020 10:13:40.919,0.7068178653717041,43218,66398470,15374,-0.7070009708404541,0.017398562282323837,-0.01600399613380432,66398481
03-Mar-2020 10:13:41.919,0.7068126201629639,43218,66398470,15374,-0.7070074081420898,0.01737086847424507,-0.015980888158082962,66398482
03-Mar-2020 10:13:42.919,0.7068228721618652,43218,66398470,15374,-0.7069982290267944,0.017346296459436417,-0.015951551496982574,66398483
03-Mar-2020 10:13:43.919,0.7068277597427368,43218,66398470,15374,-0.7069945335388184,0.017320692539215088,-0.015923287719488144,66398484
03-Mar-2020 10:13:44.919,0.7068169116973877,43218,66398470,15374,-0.7070066928863525,0.01729348674416542,-0.015902165323495865,66398485
03-Mar-2020 10:13:45.919,0.7068144083023071,43218,66398470,15374,-0.7070103883743286,0.017264410853385925,-0.0158783458173275,66398486
03-Mar-2020 10:13:46.919,0.7068241834640503,43218,66398470,15374,-0.7070019245147705,0.01724354922771454,-0.015848960727453232,66398487
03-Mar-2020 10:13:47.919,0.7068264484405518,43218,66398470,15374,-0.7070010900497437,0.017217181622982025,-0.01581864058971405,66398488
03-Mar-2020 10:13:48.919,0.706817626953125,43218,66398470,15374,-0.7070105075836182,0.017193756997585297,-0.015798866748809814,66398489
03-Mar-2020 10:13:49.919,0.7068189382553101,43218,66398470,15374,-0.7070108652114868,0.017161257565021515,-0.01577414944767952,66398490
03-Mar-2020 10:13:50.919,0.7068295478820801,43218,66398470,15374,-0.7070010900497437,0.01713857799768448,-0.01574472337961197,66398491
03-Mar-2020 10:13:51.919,0.7068309783935547,43218,66398470,15374,-0.7070010900497437,0.017113126814365387,-0.015716642141342163,66398492
03-Mar-2020 10:13:52.919,0.7068216800689697,43218,66398470,15374,-0.7070116996765137,0.01708201691508293,-0.015697166323661804,66398493
03-Mar-2020 10:13:53.919,0.7068244218826294,43218,66398470,15374,-0.7070101499557495,0.017055105417966843,-0.015671517699956894,66398494
03-Mar-2020 10:13:54.919,0.7068326473236084,43218,66398470,15374,-0.7070032358169556,0.017033591866493225,-0.015639785677194595,66398495
03-Mar-2020 10:13:55.919,0.7068295478820801,43218,66398470,15374,-0.7070071697235107,0.017010066658258438,-0.015616431832313538,66398496
03-Mar-2020 10:13:56.919,0.706821084022522,43218,66398470,15374,-0.7070169448852539,0.016981393098831177,-0.015595130622386932,66398497
03-Mar-2020 10:13:57.919,0.7068256139755249,43218,66398470,15374,-0.7070138454437256,0.016954466700553894,-0.015566913411021233,66398498
03-Mar-2020 10:13:58.919,0.7068361043930054,43218,66398470,15374,-0.707004189491272,0.01693364605307579,-0.015536779537796974,66398499
03-Mar-2020 10:13:59.919,0.7068315744400024,43218,66398470,15374,-0.7070096731185913,0.01690632477402687,-0.015513107180595398,66398500
03-Mar-2020 10:14:00.919,0.7068222761154175,43218,66398502,15374,-0.7070205211639404,0.016876839101314545,-0.01548873819410801,66398501
03-Mar-2020 10:14:01.919,0.7068300247192383,43218,66398502,15374,-0.7070139646530151,0.016848880797624588,-0.015457533299922943,66398502
03-Mar-2020 10:14:02.919,0.7068392038345337,43218,66398502,15374,-0.7070059776306152,0.016825970262289047,-0.015427511185407639,66398503
03-Mar-2020 10:14:03.919,0.7068333625793457,43218,66398502,15374,-0.7070131301879883,0.016797609627246857,-0.015405500307679176,66398504
03-Mar-2020 10:14:04.919,0.7068272829055786,43218,66398502,15374,-0.7070202827453613,0.016768820583820343,-0.01538328267633915,66398505
03-Mar-2020 10:14:05.919,0.7068363428115845,43218,66398502,15374,-0.707012414932251,0.01674550026655197,-0.015356145799160004,66398506
03-Mar-2020 10:14:06.919,0.7068403959274292,43250,66398502,15374,-0.7070094347000122,0.016723286360502243,-0.015328146517276764,66398507
03-Mar-2020 10:14:07.919,0.7068334817886353,43250,66398502,15374,-0.7070177793502808,0.01669645681977272,-0.015307612717151642,66398508
03-Mar-2020 10:14:08.919,0.7068277597427368,43250,66398502,15374,-0.7070245742797852,0.016667846590280533,-0.015284022316336632,66398509
03-Mar-2020 10:14:09.919,0.7068372964859009,43250,66398502,15374,-0.7070163488388062,0.0166485495865345,-0.01525450311601162,66398510
03-Mar-2020 10:14:10.919,0.7068415880203247,43250,66398502,15374,-0.7070127725601196,0.0166248120367527,-0.015225589275360107,66398511
03-Mar-2020 10:14:11.919,0.7068336009979248,43250,66398502,15374,-0.7070218324661255,0.01659529283642769,-0.015205388888716698,66398512
03-Mar-2020 10:14:12.919,0.7068321704864502,43250,66398502,15374,-0.7070248126983643,0.01656501367688179,-0.01517532393336296,66398513
03-Mar-2020 10:14:13.919,0.7068428993225098,43250,66398502,15374,-0.7070152759552002,0.016540300101041794,-0.01514504849910736,66398514
03-Mar-2020 10:14:14.919,0.7068469524383545,43250,66398502,15374,-0.7070122957229614,0.01651586964726448,-0.015119999647140503,66398515
03-Mar-2020 10:14:15.919,0.7068374156951904,43250,66398502,15374,-0.707023024559021,0.016484428197145462,-0.0150995384901762,66398516
03-Mar-2020 10:14:16.919,0.7068362236022949,43250,66398502,15374,-0.7070250511169434,0.016464006155729294,-0.015072835609316826,66398517
03-Mar-2020 10:14:17.919,0.7068451642990112,43250,66398502,15374,-0.7070173025131226,0.016443219035863876,-0.015044378116726875,66398518
03-Mar-2020 10:14:18.919,0.7068450450897217,43250,66398502,15374,-0.7070187330245972,0.01641417294740677,-0.015017317607998848,66398519
03-Mar-2020 10:14:19.919,0.706836462020874,43250,66398502,15374,-0.7070279121398926,0.016390398144721985,-0.014997459948062897,66398520
03-Mar-2020 10:14:20.919,0.7068359851837158,43250,66398502,15374,-0.7070298194885254,0.01636570692062378,-0.014971232041716576,66398521
03-Mar-2020 10:14:21.919,0.7068486213684082,43250,66398502,15374,-0.7070184946060181,0.01633964106440544,-0.014940507709980011,66398522
03-Mar-2020 10:14:22.919,0.7068494558334351,43250,66398502,15374,-0.7070188522338867,0.016310952603816986,-0.01491766981780529,66398523
03-Mar-2020 10:14:23.919,0.7068394422531128,43250,66398502,15374,-0.7070300579071045,0.016282405704259872,-0.014892293140292168,66398524
03-Mar-2020 10:14:24.919,0.7068403959274292,43250,66398502,15374,-0.7070302963256836,0.016260258853435516,-0.014865633100271225,66398525
03-Mar-2020 10:14:25.919,0.7068524360656738,43250,66398502,15374,-0.7070193290710449,0.01623602584004402,-0.014838624745607376,66398526
03-Mar-2020 10:14:26.919,0.7068502902984619,43250,66398502,15374,-0.7070226669311523,0.016207098960876465,-0.014813477173447609,66398527
03-Mar-2020 10:14:27.919,0.7068397998809814,43250,66398502,15374,-0.7070339918136597,0.016185618937015533,-0.01479017361998558,66398528
03-Mar-2020 10:14:28.919,0.7068471908569336,43250,66398502,15374,-0.7070280313491821,0.01615818217396736,-0.014761807397007942,66398529
03-Mar-2020 10:14:29.919,0.706856369972229,43250,66398502,15374,-0.7070200443267822,0.016133088618516922,-0.014734869822859764,66398530
03-Mar-2020 10:14:30.919,0.7068487405776978,43250,66398502,15374,-0.7070286273956299,0.016108106821775436,-0.014708787202835083,66398531
03-Mar-2020 10:14:31.919,0.7068420648574829,43250,66398502,15374,-0.7070366144180298,0.01608123630285263,-0.014685658738017082,66398532
03-Mar-2020 10:14:32.919,0.7068523168563843,43250,66398534,15374,-0.7070274353027344,0.016054321080446243,-0.01465645246207714,66398533
03-Mar-2020 10:14:33.919,0.70685875415802,43250,66398534,15374,-0.7070220708847046,0.016028475016355515,-0.014629382640123367,66398534
03-Mar-2020 10:14:34.919,0.7068499326705933,43250,66398534,15374,-0.7070318460464478,0.016002696007490158,-0.014604747295379639,66398535
03-Mar-2020 10:14:35.919,0.7068465948104858,43250,66398534,15374,-0.7070366144180298,0.015974584966897964,-0.014582879841327667,66398536
03-Mar-2020 10:14:36.919,0.7068554162979126,43250,66398534,15374,-0.7070286273956299,0.01594768464565277,-0.01455596648156643,66398537
03-Mar-2020 10:14:37.919,0.7068572044372559,43250,66398534,15374,-0.707027792930603,0.0159294530749321,-0.014530045911669731,66398538
03-Mar-2020 10:14:38.919,0.7068490982055664,43282,66398534,15374,-0.7070369720458984,0.01590452715754509,-0.014508994296193123,66398539
03-Mar-2020 10:14:39.919,0.7068468332290649,43282,66398534,15374,-0.7070404291152954,0.015876151621341705,-0.014481654390692711,66398540
03-Mar-2020 10:14:40.919,0.7068579196929932,43282,66398534,15374,-0.7070306539535522,0.015852738171815872,-0.014450717717409134,66398541
03-Mar-2020 10:14:41.919,0.7068599462509155,43282,66398534,15374,-0.7070298194885254,0.01582811400294304,-0.014423942193388939,66398542
03-Mar-2020 10:14:42.919,0.7068511247634888,43282,66398534,15374,-0.7070397138595581,0.01579713448882103,-0.014399848878383636,66398543
03-Mar-2020 10:14:43.919,0.7068520784378052,43282,66398534,15374,-0.7070397138595581,0.015768103301525116,-0.014375576749444008,66398544
03-Mar-2020 10:14:44.919,0.706863284111023,43282,66398534,15374,-0.7070298194885254,0.01574394479393959,-0.014347130432724953,66398545
03-Mar-2020 10:14:45.919,0.7068614959716797,43282,66398534,15374,-0.7070326805114746,0.015720874071121216,-0.01432187482714653,66398546
03-Mar-2020 10:14:46.919,0.7068526744842529,43282,66398534,15374,-0.7070426940917969,0.01569228619337082,-0.014301257207989693,66398547
03-Mar-2020 10:14:47.919,0.7068544626235962,43282,66398534,15374,-0.7070417404174805,0.01566867157816887,-0.01427576132118702,66398548
03-Mar-2020 10:14:48.919,0.7068630456924438,43282,66398534,15374,-0.7070338726043701,0.01564881205558777,-0.014246603474020958,66398549
03-Mar-2020 10:14:49.919,0.7068599462509155,43282,66398534,15374,-0.7070385217666626,0.01562531292438507,-0.01421956717967987,66398550
03-Mar-2020 10:14:50.919,0.7068510055541992,43282,66398534,15374,-0.7070484161376953,0.015590500086545944,-0.014197539538145065,66398551
03-Mar-2020 10:14:51.919,0.7068567276000977,43282,66398534,15374,-0.7070438861846924,0.015563145279884338,-0.01417088694870472,66398552
03-Mar-2020 10:14:52.919,0.7068659067153931,43282,66398534,15374,-0.7070358991622925,0.015535661950707436,-0.014138912782073021,66398553
03-Mar-2020 10:14:53.919,0.7068595886230469,43282,66398534,15374,-0.7070430517196655,0.015513312071561813,-0.014116315171122551,66398554
03-Mar-2020 10:14:54.919,0.7068567276000977,43282,66398534,15374,-0.7070472240447998,0.015481485053896904,-0.014095155522227287,66398555
03-Mar-2020 10:14:55.919,0.7068620920181274,43282,66398534,15374,-0.7070428133010864,0.015455709770321846,-0.014066830277442932,66398556
03-Mar-2020 10:14:56.919,0.7068674564361572,43282,66398534,15374,-0.7070386409759521,0.015437357127666473,-0.014037920162081718,66398557
03-Mar-2020 10:14:57.919,0.7068625688552856,43282,66398534,15374,-0.7070446014404297,0.01540917158126831,-0.014016347005963326,66398558
03-Mar-2020 10:14:58.919,0.7068580389022827,43282,66398534,15374,-0.707050085067749,0.015382101759314537,-0.013997785747051239,66398559
03-Mar-2020 10:14:59.919,0.706863522529602,43282,66398534,15374,-0.7070456743240356,0.015361372381448746,-0.013968013226985931,66398560
03-Mar-2020 10:15:00.919,0.7068672180175781,43282,66398534,15374,-0.7070426940917969,0.015336982905864716,-0.013940498232841492,66398561
03-Mar-2020 10:15:01.919,0.7068608999252319,43282,66398534,15374,-0.707050085067749,0.015308434143662453,-0.01391761563718319,66398562
03-Mar-2020 10:15:02.919,0.7068579196929932,43282,66398534,15374,-0.7070542573928833,0.015279782935976982,-0.013892887160182,66398563
03-Mar-2020 10:15:03.919,0.7068659067153931,43282,66398534,15374,-0.707047700881958,0.015252847224473953,-0.013857269659638405,66398564
03-Mar-2020 10:15:04.919,0.706870436668396,43282,66398566,15374,-0.7070440053939819,0.015226813033223152,-0.013832280412316322,66398565
03-Mar-2020 10:15:05.919,0.706863284111023,43282,66398566,15374,-0.7070523500442505,0.015200948342680931,-0.013814758509397507,66398566
03-Mar-2020 10:15:06.919,0.7068600654602051,43282,66398566,15374,-0.7070562839508057,0.015176009386777878,-0.01379087008535862,66398567
03-Mar-2020 10:15:07.919,0.7068685293197632,43282,66398566,15374,-0.7070491313934326,0.015153776854276657,-0.01376037485897541,66398568
03-Mar-2020 10:15:08.919,0.7068712711334229,43282,66398566,15374,-0.7070473432540894,0.015132447704672813,-0.013737479224801064,66398569
03-Mar-2020 10:15:09.919,0.7068648338317871,43282,66398566,15374,-0.707054853439331,0.01510399766266346,-0.013715039938688278,66398570
03-Mar-2020 10:15:10.919,0.7068626880645752,43314,66398566,15374,-0.7070581912994385,0.015079542994499207,-0.013689251616597176,66398571
03-Mar-2020 10:15:11.919,0.7068709135055542,43314,66398566,15374,-0.7070505619049072,0.015056885778903961,-0.013656549155712128,66398572
03-Mar-2020 10:15:12.919,0.7068731784820557,43314,66398566,15374,-0.7070494890213013,0.015026228502392769,-0.01363128237426281,66398573
03-Mar-2020 10:15:13.919,0.7068643569946289,43314,66398566,15374,-0.7070597410202026,0.01499330997467041,-0.013609636574983597,66398574
03-Mar-2020 10:15:14.919,0.7068665027618408,43314,66398566,15374,-0.7070586681365967,0.01496673934161663,-0.013582643121480942,66398575
03-Mar-2020 10:15:15.919,0.7068759202957153,43314,66398566,15374,-0.7070502042770386,0.014941288158297539,-0.01355544663965702,66398576
03-Mar-2020 10:15:16.920,0.7068754434585571,43314,66398566,15374,-0.7070518732070923,0.01491527445614338,-0.013532834127545357,66398577
03-Mar-2020 10:15:17.920,0.7068681716918945,43314,66398566,15374,-0.7070598602294922,0.014889255166053772,-0.013511326164007187,66398578
03-Mar-2020 10:15:18.920,0.706868052482605,43314,66398566,15374,-0.7070608139038086,0.014868533238768578,-0.01348000019788742,66398579
03-Mar-2020 10:15:19.920,0.706877589225769,43314,66398566,15374,-0.7070523500442505,0.014847716316580772,-0.013452831655740738,66398580
03-Mar-2020 10:15:20.920,0.7068761587142944,43314,66398566,15374,-0.7070547342300415,0.014819849282503128,-0.01342843659222126,66398581
03-Mar-2020 10:15:21.920,0.7068672180175781,43314,66398566,15374,-0.7070647478103638,0.014793572947382927,-0.01340782642364502,66398582
03-Mar-2020 10:15:22.920,0.706871747970581,43314,66398566,15374,-0.7070612907409668,0.014768525958061218,-0.013377830386161804,66398583
03-Mar-2020 10:15:23.920,0.7068811655044556,43314,66398566,15374,-0.7070531845092773,0.014739442616701126,-0.01334802620112896,66398584
03-Mar-2020 10:15:24.920,0.7068765163421631,43314,66398566,15374,-0.7070585489273071,0.014712916687130928,-0.013326719403266907,66398585
03-Mar-2020 10:15:25.920,0.7068694829940796,43314,66398566,15374,-0.7070666551589966,0.014685720205307007,-0.013301890343427658,66398586
03-Mar-2020 10:15:26.920,0.7068759202957153,43314,66398566,15374,-0.7070614099502563,0.014656370505690575,-0.01327076181769371,66398587
03-Mar-2020 10:15:27.920,0.7068828344345093,43314,66398566,15374,-0.7070553302764893,0.014635676518082619,-0.013246038928627968,66398588
03-Mar-2020 10:15:28.920,0.7068767547607422,43314,66398566,15374,-0.7070624828338623,0.014608312398195267,-0.013225112110376358,66398589
03-Mar-2020 10:15:29.920,0.7068721055984497,43314,66398566,15374,-0.7070680856704712,0.014580611139535904,-0.013199789449572563,66398590
03-Mar-2020 10:15:30.920,0.7068787813186646,43314,66398566,15374,-0.7070622444152832,0.014557097107172012,-0.013172153383493423,66398591
03-Mar-2020 10:15:31.920,0.7068840265274048,43314,66398566,15374,-0.707058310508728,0.014534376561641693,-0.013147786259651184,66398592
03-Mar-2020 10:15:32.920,0.7068771123886108,43314,66398566,15374,-0.7070659399032593,0.014507550746202469,-0.01312151737511158,66398593
03-Mar-2020 10:15:33.920,0.7068740129470825,43314,66398566,15374,-0.7070703506469727,0.014482999220490456,-0.013098051771521568,66398594
03-Mar-2020 10:15:34.920,0.7068829536437988,43314,66398566,15374,-0.7070621252059937,0.014455916360020638,-0.013067947700619698,66398595
03-Mar-2020 10:15:35.920,0.7068870067596436,43314,66398566,15374,-0.707059383392334,0.014429612085223198,-0.013040242716670036,66398596
03-Mar-2020 10:15:36.920,0.7068799734115601,43314,66398598,15374,-0.7070671319961548,0.014400532469153404,-0.013017607852816582,66398597
03-Mar-2020 10:15:37.920,0.7068805694580078,43314,66398598,15374,-0.7070678472518921,0.014374436810612679,-0.012993721291422844,66398598
03-Mar-2020 10:15:38.920,0.706889271736145,43314,66398598,15374,-0.7070602178573608,0.014348234981298447,-0.012965580448508263,66398599
03-Mar-2020 10:15:39.920,0.7068881988525391,43314,66398598,15374,-0.7070621252059937,0.014325561001896858,-0.012940343469381332,66398600
03-Mar-2020 10:15:40.920,0.706879734992981,43314,66398598,15374,-0.7070717811584473,0.014295507222414017,-0.0129154734313488,66398601
03-Mar-2020 10:15:41.920,0.7068802118301392,43314,66398598,15374,-0.7070721387863159,0.014271946623921394,-0.01288837194442749,66398602
03-Mar-2020 10:15:42.920,0.7068881988525391,43346,66398598,15374,-0.7070651054382324,0.014251457527279854,-0.012858830392360687,66398603
03-Mar-2020 10:15:43.920,0.7068873643875122,43346,66398598,15374,-0.7070670127868652,0.014222845435142517,-0.012833578512072563,66398604
03-Mar-2020 10:15:44.920,0.7068791389465332,43346,66398598,15374,-0.7070761919021606,0.014199545606970787,-0.012813873589038849,66398605
03-Mar-2020 10:15:45.920,0.7068825960159302,43346,66398598,15374,-0.7070735692977905,0.014172615483403206,-0.012787671759724617,66398606
03-Mar-2020 10:15:46.920,0.7068918943405151,43346,66398598,15374,-0.7070655822753906,0.01414094865322113,-0.012758273631334305,66398607
03-Mar-2020 10:15:47.920,0.7068917751312256,43346,66398598,15374,-0.7070667743682861,0.014114974066615105,-0.012734698131680489,66398608
03-Mar-2020 10:15:48.920,0.7068852186203003,43346,66398598,15374,-0.7070740461349487,0.014088444411754608,-0.012711100280284882,66398609
03-Mar-2020 10:15:49.920,0.7068889141082764,43346,66398598,15374,-0.7070709466934204,0.01406535878777504,-0.012682618573307991,66398610
03-Mar-2020 10:15:50.920,0.706896185874939,43346,66398598,15374,-0.7070647478103638,0.014044323936104774,-0.012654513120651245,66398611
03-Mar-2020 10:15:51.920,0.7068922519683838,43346,66398598,15374,-0.7070701122283936,0.014019111171364784,-0.012632237747311592,66398612
03-Mar-2020 10:15:52.920,0.7068841457366943,43346,66398598,15374,-0.7070788145065308,0.013989312574267387,-0.012608367949724197,66398613
03-Mar-2020 10:15:53.920,0.7068907022476196,43346,66398598,15374,-0.707073450088501,0.01396196149289608,-0.012578597292304039,66398614
03-Mar-2020 10:15:54.920,0.706895112991333,43346,66398598,15374,-0.7070697546005249,0.013940274715423584,-0.012555740773677826,66398615
03-Mar-2020 10:15:55.920,0.7068917751312256,43346,66398598,15374,-0.7070742845535278,0.013910604640841484,-0.012530339881777763,66398616
03-Mar-2020 10:15:56.920,0.7068877220153809,43346,66398598,15374,-0.7070794105529785,0.013882016763091087,-0.012503065168857574,66398617
03-Mar-2020 10:15:57.920,0.7068924903869629,43346,66398598,15374,-0.7070755958557129,0.013858838006854057,-0.01247316412627697,66398618
03-Mar-2020 10:15:58.920,0.706899881362915,43346,66398598,15374,-0.7070692777633667,0.013828245922923088,-0.012447034940123558,66398619
03-Mar-2020 10:15:59.920,0.7068954706192017,43346,66398598,15374,-0.7070740461349487,0.013804236426949501,-0.012427348643541336,66398620
03-Mar-2020 10:16:00.920,0.7068917751312256,43346,66398598,15374,-0.7070791721343994,0.01378132589161396,-0.012401854619383812,66398621
03-Mar-2020 10:16:01.920,0.7068978548049927,43346,66398598,15374,-0.7070736885070801,0.0137581005692482,-0.01237245462834835,66398622
03-Mar-2020 10:16:02.920,0.7069014310836792,43346,66398598,15374,-0.7070711851119995,0.013733901083469391,-0.012348547577857971,66398623
03-Mar-2020 10:16:03.920,0.7068958282470703,43346,66398598,15374,-0.7070778608322144,0.013706563040614128,-0.012326257303357124,66398624
03-Mar-2020 10:16:04.920,0.7068917751312256,43346,66398598,15374,-0.7070826292037964,0.01368030346930027,-0.012298762798309326,66398625
03-Mar-2020 10:16:05.920,0.7069000005722046,43346,66398598,15374,-0.7070754766464233,0.013654543086886406,-0.01226760819554329,66398626
03-Mar-2020 10:16:06.920,0.7069023847579956,43346,66398598,15374,-0.7070742845535278,0.013624506071209908,-0.012244131416082382,66398627
03-Mar-2020 10:16:07.920,0.7068960666656494,43346,66398598,15374,-0.70708167552948,0.013597458600997925,-0.012220483273267746,66398628
03-Mar-2020 10:16:08.920,0.7068946361541748,43346,66398630,15374,-0.707084059715271,0.013569077476859093,-0.012190613895654678,66398629
03-Mar-2020 10:16:09.920,0.706903338432312,43346,66398630,15374,-0.7070761919021606,0.01354200392961502,-0.012162655591964722,66398630
03-Mar-2020 10:16:10.920,0.7069050073623657,43346,66398630,15374,-0.7070755958557129,0.013519668951630592,-0.012141512706875801,66398631
03-Mar-2020 10:16:11.920,0.7068979740142822,43346,66398630,15374,-0.7070837020874023,0.013491978868842125,-0.012114068493247032,66398632
03-Mar-2020 10:16:12.920,0.7068976163864136,43346,66398630,15374,-0.7070846557617188,0.013470014557242393,-0.012086806818842888,66398633
03-Mar-2020 10:16:13.920,0.706905722618103,43346,66398630,15374,-0.7070775032043457,0.013446511700749397,-0.012061789631843567,66398634
03-Mar-2020 10:16:14.920,0.7069058418273926,43378,66398630,15374,-0.707078218460083,0.013421230018138885,-0.012038541957736015,66398635
03-Mar-2020 10:16:15.920,0.7068992853164673,43378,66398630,15374,-0.7070859670639038,0.013391921296715736,-0.012012187391519547,66398636
03-Mar-2020 10:16:16.920,0.7069008350372314,43378,66398630,15374,-0.7070852518081665,0.01336943544447422,-0.011984594166278839,66398637
03-Mar-2020 10:16:17.920,0.7069083452224731,43378,66398630,15374,-0.7070786952972412,0.013340629637241364,-0.011960329487919807,66398638
03-Mar-2020 10:16:18.920,0.7069069147109985,43378,66398630,15374,-0.7070807218551636,0.013314574956893921,-0.011936724185943604,66398639
03-Mar-2020 10:16:19.920,0.7068991661071777,43378,66398630,15374,-0.7070895433425903,0.013286074623465538,-0.011908059939742088,66398640
03-Mar-2020 10:16:20.920,0.7069038152694702,43378,66398630,15374,-0.7070857286453247,0.013259060680866241,-0.011879509314894676,66398641
03-Mar-2020 10:16:21.920,0.7069108486175537,43378,66398630,15374,-0.7070796489715576,0.013236388564109802,-0.01185481809079647,66398642
03-Mar-2020 10:16:22.920,0.7069071531295776,43378,66398630,15374,-0.7070842981338501,0.013212833553552628,-0.011831864714622498,66398643
03-Mar-2020 10:16:23.920,0.7069017887115479,43378,66398630,15374,-0.7070904970169067,0.013185659423470497,-0.011803712695837021,66398644
03-Mar-2020 10:16:24.920,0.7069065570831299,43378,66398630,15374,-0.7070868015289307,0.013160785660147667,-0.011778395622968674,66398645
03-Mar-2020 10:16:25.920,0.7069133520126343,43378,66398630,15374,-0.7070803642272949,0.013136381283402443,-0.011755814775824547,66398646
03-Mar-2020 10:16:26.920,0.706908106803894,43378,66398630,15374,-0.707086443901062,0.013109421357512474,-0.011729670688509941,66398647
03-Mar-2020 10:16:27.920,0.7069034576416016,43378,66398630,15374,-0.70709228515625,0.013080349192023277,-0.011700604110956192,66398648
03-Mar-2020 10:16:28.920,0.7069098949432373,43378,66398630,15374,-0.7070868015289307,0.013057980686426163,-0.011676527559757233,66398649
03-Mar-2020 10:16:29.920,0.7069151401519775,43378,66398630,15374,-0.7070823907852173,0.01303165964782238,-0.011648887768387794,66398650
03-Mar-2020 10:16:30.920,0.7069094181060791,43378,66398630,15374,-0.7070894241333008,0.013004213571548462,-0.011625930666923523,66398651
03-Mar-2020 10:16:31.920,0.7069051265716553,43378,66398630,15374,-0.7070943117141724,0.012979172170162201,-0.011600274592638016,66398652
03-Mar-2020 10:16:32.920,0.7069134712219238,43378,66398630,15374,-0.7070871591567993,0.012955600395798683,-0.01157398521900177,66398653
03-Mar-2020 10:16:33.920,0.7069158554077148,43378,66398630,15374,-0.707085371017456,0.012926777824759483,-0.011546175926923752,66398654
03-Mar-2020 10:16:34.920,0.7069112062454224,43378,66398630,15374,-0.7070909738540649,0.012901656329631805,-0.011520864441990852,66398655
03-Mar-2020 10:16:35.920,0.7069095373153687,43378,66398630,15374,-0.7070937156677246,0.012878013774752617,-0.01149563118815422,66398656
03-Mar-2020 10:16:36.920,0.7069171667098999,43378,66398630,15374,-0.7070868015289307,0.012848060578107834,-0.011466080322861671,66398657
03-Mar-2020 10:16:37.920,0.7069182395935059,43378,66398630,15374,-0.7070869207382202,0.012826353311538696,-0.011442366987466812,66398658
03-Mar-2020 10:16:38.920,0.7069110870361328,43378,66398630,15374,-0.7070947885513306,0.012798802927136421,-0.011419706046581268,66398659
03-Mar-2020 10:16:39.920,0.7069116830825806,43378,66398630,15374,-0.7070951461791992,0.012771591544151306,-0.011391833424568176,66398660
03-Mar-2020 10:16:40.920,0.7069191932678223,43378,66398662,15374,-0.7070884704589844,0.012747175991535187,-0.01136326789855957,66398661
03-Mar-2020 10:16:41.920,0.7069202661514282,43378,66398662,15374,-0.7070883512496948,0.012722248211503029,-0.011341089382767677,66398662
03-Mar-2020 10:16:42.920,0.7069135904312134,43378,66398662,15374,-0.707095742225647,0.012694679200649261,-0.011314192786812782,66398663
03-Mar-2020 10:16:43.920,0.7069143056869507,43378,66398662,15374,-0.7070960998535156,0.012670852243900299,-0.011287132278084755,66398664
03-Mar-2020 10:16:44.920,0.7069205045700073,43378,66398662,15374,-0.7070906162261963,0.012644827365875244,-0.01125839538872242,66398665
03-Mar-2020 10:16:45.920,0.7069212198257446,43378,66398662,15374,-0.7070908546447754,0.012619642540812492,-0.011237459257245064,66398666
03-Mar-2020 10:16:46.920,0.706913948059082,43410,66398662,15374,-0.7070989608764648,0.012593239545822144,-0.011213306337594986,66398667
03-Mar-2020 10:16:47.920,0.7069188356399536,43410,66398662,15374,-0.7070950269699097,0.012564677745103836,-0.011185921728610992,66398668
03-Mar-2020 10:16:48.920,0.7069244384765625,43410,66398662,15374,-0.7070903778076172,0.012542178854346275,-0.011160414665937424,66398669
03-Mar-2020 10:16:49.920,0.7069225311279297,43410,66398662,15374,-0.7070928812026978,0.012517699971795082,-0.011136913672089577,66398670
03-Mar-2020 10:16:50.920,0.7069187164306641,43410,66398662,15374,-0.7070978879928589,0.01248827762901783,-0.011107729747891426,66398671
03-Mar-2020 10:16:51.920,0.7069189548492432,43410,66398662,15374,-0.7070978879928589,0.012468915432691574,-0.01108206994831562,66398672
03-Mar-2020 10:16:52.920,0.7069258689880371,43410,66398662,15374,-0.7070919275283813,0.012444188818335533,-0.01105642132461071,66398673
03-Mar-2020 10:16:53.920,0.7069237232208252,43410,66398662,15374,-0.7070952653884888,0.012412868440151215,-0.011032430455088615,66398674
03-Mar-2020 10:16:54.920,0.7069176435470581,43410,66398662,15374,-0.7071021795272827,0.012386070564389229,-0.011005491018295288,66398675
03-Mar-2020 10:16:55.920,0.7069228887557983,43410,66398662,15374,-0.7070978879928589,0.012359289452433586,-0.010976821184158325,66398676
03-Mar-2020 10:16:56.920,0.7069277763366699,43410,66398662,15374,-0.7070937156677246,0.012334978207945824,-0.010953949764370918,66398677
03-Mar-2020 10:16:57.920,0.7069246768951416,43410,66398662,15374,-0.7070976495742798,0.012309374287724495,-0.01092974841594696,66398678
03-Mar-2020 10:16:58.920,0.7069200277328491,43410,66398662,15374,-0.7071032524108887,0.012285955250263214,-0.010901004076004028,66398679
03-Mar-2020 10:16:59.920,0.706925630569458,43410,66398662,15374,-0.707098126411438,0.012262554839253426,-0.010875167325139046,66398680
03-Mar-2020 10:17:00.920,0.7069311141967773,43410,66398662,15374,-0.7070932388305664,0.01223892904818058,-0.01085142232477665,66398681
03-Mar-2020 10:17:01.920,0.7069257497787476,43410,66398662,15374,-0.7070995569229126,0.012211307883262634,-0.010826986283063889,66398682
03-Mar-2020 10:17:02.920,0.7069214582443237,43410,66398662,15374,-0.7071048021316528,0.012185866013169289,-0.010799398645758629,66398683
03-Mar-2020 10:17:03.920,0.7069299221038818,43410,66398662,15374,-0.7070974111557007,0.012157702818512917,-0.010771360248327255,66398684
03-Mar-2020 10:17:04.920,0.7069336175918579,43410,66398662,15374,-0.7070944309234619,0.012130064889788628,-0.010746069252490997,66398685
03-Mar-2020 10:17:05.920,0.7069271802902222,43410,66398662,15374,-0.7071019411087036,0.01210411824285984,-0.010719934478402138,66398686
03-Mar-2020 10:17:06.920,0.706923246383667,43410,66398662,15374,-0.7071067094802856,0.012076394632458687,-0.010691573843359947,66398687
03-Mar-2020 10:17:07.920,0.7069309949874878,43410,66398662,15374,-0.7070996761322021,0.012053586542606354,-0.010667691007256508,66398688
03-Mar-2020 10:17:08.920,0.7069333791732788,43410,66398662,15374,-0.7070980072021484,0.012029334902763367,-0.01064646989107132,66398689
03-Mar-2020 10:17:09.920,0.7069268226623535,43410,66398662,15374,-0.7071053981781006,0.012004466727375984,-0.01062048226594925,66398690
03-Mar-2020 10:17:10.920,0.7069264650344849,43410,66398662,15374,-0.7071067094802856,0.011979997158050537,-0.010596126317977905,66398691
03-Mar-2020 10:17:11.920,0.7069352865219116,43410,66398662,15374,-0.7070987224578857,0.01195293664932251,-0.01056983694434166,66398692
03-Mar-2020 10:17:12.920,0.7069356441497803,43410,66398694,15374,-0.7070988416671753,0.011929547414183617,-0.010542541742324829,66398693
03-Mar-2020 10:17:13.920,0.7069294452667236,43410,66398694,15374,-0.7071059942245483,0.011904099956154823,-0.010516636073589325,66398694
03-Mar-2020 10:17:14.920,0.7069308757781982,43410,66398694,15374,-0.7071056365966797,0.011873351410031319,-0.010486887767910957,66398695
03-Mar-2020 10:17:15.920,0.7069382667541504,43410,66398694,15374,-0.7070989608764648,0.011846521869301796,-0.010460849851369858,66398696
03-Mar-2020 10:17:16.920,0.7069363594055176,43410,66398694,15374,-0.707101583480835,0.011822730302810669,-0.010438809171319008,66398697
03-Mar-2020 10:17:17.920,0.7069293260574341,43410,66398694,15374,-0.7071094512939453,0.011798296123743057,-0.010412734001874924,66398698
03-Mar-2020 10:17:18.920,0.7069333791732788,43442,66398694,15374,-0.7071065902709961,0.011768270283937454,-0.010387884452939034,66398699
03-Mar-2020 10:17:19.920,0.706938624382019,43442,66398694,15374,-0.7071017026901245,0.01174934208393097,-0.01036272943019867,66398700
03-Mar-2020 10:17:20.920,0.7069360017776489,43442,66398694,15374,-0.7071051597595215,0.011724241077899933,-0.010335765779018402,66398701
03-Mar-2020 10:17:21.920,0.706931471824646,43442,66398694,15374,-0.7071101665496826,0.011696817353367805,-0.010308727622032166,66398702
03-Mar-2020 10:17:22.920,0.706934928894043,43442,66398694,15374,-0.7071075439453125,0.011671846732497215,-0.010282015427947044,66398703
03-Mar-2020 10:17:23.920,0.7069410085678101,43442,66398694,15374,-0.7071025371551514,0.011646302416920662,-0.010254915803670883,66398704
03-Mar-2020 10:17:24.920,0.706938624382019,43442,66398694,15374,-0.7071057558059692,0.011621538549661636,-0.01023234985768795,66398705
03-Mar-2020 10:17:25.920,0.7069343328475952,43442,66398694,15374,-0.7071107625961304,0.011591272428631783,-0.010207485407590866,66398706
03-Mar-2020 10:17:26.920,0.7069376707077026,43442,66398694,15374,-0.7071080207824707,0.011565884575247765,-0.010180315002799034,66398707
03-Mar-2020 10:17:27.920,0.7069432735443115,43442,66398694,15374,-0.7071032524108887,0.011542102321982384,-0.010152945294976234,66398708
03-Mar-2020 10:17:28.920,0.7069395780563354,43442,66398694,15374,-0.707107663154602,0.011515647172927856,-0.010127363726496696,66398709
03-Mar-2020 10:17:29.920,0.7069351673126221,43442,66398694,15374,-0.7071132659912109,0.011491267010569572,-0.010100733488798141,66398710
03-Mar-2020 10:17:30.920,0.7069392204284668,43442,66398694,15374,-0.7071099281311035,0.011467952281236649,-0.010075122117996216,66398711
03-Mar-2020 10:17:31.920,0.7069458961486816,43442,66398694,15374,-0.707103967666626,0.011435909196734428,-0.010047625750303268,66398712
03-Mar-2020 10:17:32.920,0.7069405317306519,43442,66398694,15374,-0.7071100473403931,0.011411381885409355,-0.010026155039668083,66398713
03-Mar-2020 10:17:33.920,0.7069369554519653,43442,66398694,15374,-0.7071143388748169,0.011385807767510414,-0.009999876841902733,66398714
03-Mar-2020 10:17:34.920,0.7069429159164429,43442,66398694,15374,-0.7071092128753662,0.011360539123415947,-0.009974630549550056,66398715
03-Mar-2020 10:17:35.920,0.7069478034973145,43442,66398694,15374,-0.7071053981781006,0.01133786141872406,-0.009950133040547371,66398716
03-Mar-2020 10:17:36.920,0.7069441080093384,43442,66398694,15374,-0.707109808921814,0.011307165026664734,-0.009919742122292519,66398717
03-Mar-2020 10:17:37.920,0.7069399356842041,43442,66398694,15374,-0.7071149349212646,0.011282138526439667,-0.009892649948596954,66398718
03-Mar-2020 10:17:38.920,0.7069456577301025,43442,66398694,15374,-0.7071099281311035,0.011258406564593315,-0.009867597371339798,66398719
03-Mar-2020 10:17:39.920,0.706947922706604,43442,66398694,15374,-0.7071080207824707,0.011234225705265999,-0.009844768792390823,66398720
03-Mar-2020 10:17:40.920,0.7069424390792847,43442,66398694,15374,-0.7071144580841064,0.01120627112686634,-0.009820850566029549,66398721
03-Mar-2020 10:17:41.920,0.7069408893585205,43442,66398694,15374,-0.7071168422698975,0.01117955893278122,-0.009793061763048172,66398722
03-Mar-2020 10:17:42.920,0.706947922706604,43442,66398694,15374,-0.7071106433868408,0.011154677718877792,-0.009764213114976883,66398723
03-Mar-2020 10:17:43.920,0.706951379776001,43442,66398694,15374,-0.7071080207824707,0.011130055412650108,-0.00973866879940033,66398724
03-Mar-2020 10:17:44.920,0.7069457769393921,43442,66398726,15374,-0.7071144580841064,0.011102279648184776,-0.009710749611258507,66398725
03-Mar-2020 10:17:45.920,0.7069443464279175,43442,66398726,15374,-0.7071166038513184,0.01107921451330185,-0.009684836491942406,66398726
03-Mar-2020 10:17:46.920,0.7069516181945801,43442,66398726,15374,-0.7071101665496826,0.011052854359149933,-0.009661372750997543,66398727
03-Mar-2020 10:17:47.920,0.7069530487060547,43442,66398726,15374,-0.7071088552474976,0.011027518659830093,-0.009637841954827309,66398728
03-Mar-2020 10:17:48.920,0.7069450616836548,43442,66398726,15374,-0.707118034362793,0.010999929159879684,-0.009612472727894783,66398729
03-Mar-2020 10:17:49.920,0.7069445848464966,43442,66398726,15374,-0.7071192264556885,0.010973753407597542,-0.009585566818714142,66398730
03-Mar-2020 10:17:50.920,0.7069535255432129,43474,66398726,15374,-0.7071110010147095,0.010946031659841537,-0.009559564292430878,66398731
03-Mar-2020 10:17:51.920,0.7069534063339233,43474,66398726,15374,-0.7071119546890259,0.0109203290194273,-0.009532028809189796,66398732
03-Mar-2020 10:17:52.920,0.7069456577301025,43474,66398726,15374,-0.7071205377578735,0.010897986590862274,-0.009503772482275963,66398733
03-Mar-2020 10:17:53.920,0.7069486379623413,43474,66398726,15374,-0.7071182727813721,0.01087212935090065,-0.009480370208621025,66398734
03-Mar-2020 10:17:54.920,0.7069567441940308,43474,66398726,15374,-0.7071106433868408,0.010845882818102837,-0.009457122534513474,66398735
03-Mar-2020 10:17:55.920,0.7069525718688965,43474,66398726,15374,-0.7071155309677124,0.010822875425219536,-0.009431648999452591,66398736
03-Mar-2020 10:17:56.920,0.7069457769393921,43474,66398726,15374,-0.7071231603622437,0.010795123875141144,-0.009405262768268585,66398737
03-Mar-2020 10:17:57.920,0.7069504261016846,43474,66398726,15374,-0.707119345664978,0.010766176506876945,-0.009381650015711784,66398738
03-Mar-2020 10:17:58.920,0.7069588899612427,43474,66398726,15374,-0.7071118354797363,0.010741498321294785,-0.009352698922157288,66398739
03-Mar-2020 10:17:59.920,0.706954836845398,43474,66398726,15374,-0.7071160078048706,0.010720569640398026,-0.009327935054898262,66398740
03-Mar-2020 10:18:00.920,0.7069481611251831,43474,66398726,15374,-0.7071237564086914,0.010692961513996124,-0.009298751130700111,66398741
03-Mar-2020 10:18:01.920,0.7069541215896606,43474,66398726,15374,-0.7071186304092407,0.010664114728569984,-0.009273126721382141,66398742
03-Mar-2020 10:18:02.920,0.7069599628448486,43474,66398726,15374,-0.7071131467819214,0.010642128065228462,-0.009250648319721222,66398743
03-Mar-2020 10:18:03.920,0.7069535255432129,43474,66398726,15374,-0.7071202993392944,0.010615982115268707,-0.00922464206814766,66398744
03-Mar-2020 10:18:04.920,0.7069480419158936,43474,66398726,15374,-0.7071268558502197,0.010588010773062706,-0.009197503328323364,66398745
03-Mar-2020 10:18:05.920,0.7069551944732666,43474,66398726,15374,-0.7071201801300049,0.010561302304267883,-0.009173581376671791,66398746
03-Mar-2020 10:18:06.920,0.7069607973098755,43474,66398726,15374,-0.7071152925491333,0.01053709164261818,-0.009145751595497131,66398747
03-Mar-2020 10:18:07.920,0.7069540023803711,43474,66398726,15374,-0.7071229219436646,0.010515233501791954,-0.009118488058447838,66398748
03-Mar-2020 10:18:08.920,0.7069504261016846,43474,66398726,15374,-0.7071272134780884,0.01048634760081768,-0.00909397006034851,66398749
03-Mar-2020 10:18:09.920,0.7069593667984009,43474,66398726,15374,-0.707119345664978,0.010458618402481079,-0.009067308157682419,66398750
03-Mar-2020 10:18:10.920,0.706963300704956,43474,66398726,15374,-0.707115888595581,0.010435635223984718,-0.009041443467140198,66398751
03-Mar-2020 10:18:11.920,0.7069545984268188,43474,66398726,15374,-0.7071250677108765,0.010408777743577957,-0.009016627445816994,66398752
03-Mar-2020 10:18:12.920,0.7069547176361084,43474,66398726,15374,-0.7071260213851929,0.010377084836363792,-0.008990425616502762,66398753
03-Mar-2020 10:18:13.920,0.7069610357284546,43474,66398726,15374,-0.7071199417114258,0.0103582963347435,-0.008966639637947083,66398754
03-Mar-2020 10:18:14.920,0.7069616317749023,43474,66398726,15374,-0.707120418548584,0.010331252589821815,-0.008937900885939598,66398755
03-Mar-2020 10:18:15.920,0.7069554328918457,43474,66398726,15374,-0.7071270942687988,0.01030624471604824,-0.008912559598684311,66398756
03-Mar-2020 10:18:16.920,0.7069554328918457,43474,66398758,15374,-0.7071281671524048,0.010276908054947853,-0.008887434378266335,66398757
03-Mar-2020 10:18:17.920,0.7069624662399292,43474,66398758,15374,-0.7071213722229004,0.010254822671413422,-0.00886407308280468,66398758
03-Mar-2020 10:18:18.920,0.7069631814956665,43474,66398758,15374,-0.7071216106414795,0.010227570310235023,-0.008835846558213234,66398759
03-Mar-2020 10:18:19.920,0.7069565057754517,43474,66398758,15374,-0.7071288824081421,0.01019987091422081,-0.008811604231595993,66398760
03-Mar-2020 10:18:20.920,0.7069580554962158,43474,66398758,15374,-0.7071280479431152,0.010173119604587555,-0.008787138387560844,66398761
03-Mar-2020 10:18:21.920,0.7069662809371948,43474,66398758,15374,-0.7071205377578735,0.01014930009841919,-0.008757516741752625,66398762
03-Mar-2020 10:18:22.920,0.7069649696350098,43506,66398758,15374,-0.7071225643157959,0.010125171393156052,-0.008730186149477959,66398763
03-Mar-2020 10:18:23.920,0.706957221031189,43506,66398758,15374,-0.7071306705474854,0.010096274316310883,-0.008705580607056618,66398764
03-Mar-2020 10:18:24.920,0.7069581747055054,43506,66398758,15374,-0.7071304321289062,0.010075172409415245,-0.008679796010255814,66398765
03-Mar-2020 10:18:25.920,0.7069658041000366,43506,66398758,15374,-0.7071235179901123,0.01005030982196331,-0.00865485705435276,66398766
03-Mar-2020 10:18:26.920,0.7069644927978516,43506,66398758,15374,-0.7071257829666138,0.01002061739563942,-0.008629394695162773,66398767
03-Mar-2020 10:18:27.920,0.7069568634033203,43506,66398758,15374,-0.7071338891983032,0.009995060041546822,-0.00860588252544403,66398768
03-Mar-2020 10:18:28.920,0.7069598436355591,43506,66398758,15374,-0.7071317434310913,0.009965911507606506,-0.00857669860124588,66398769
03-Mar-2020 10:18:29.920,0.706969141960144,43506,66398758,15374,-0.7071229219436646,0.009942624717950821,-0.008551400154829025,66398770
03-Mar-2020 10:18:30.920,0.7069658041000366,43506,66398758,15374,-0.7071267366409302,0.009920837357640266,-0.008528981357812881,66398771
03-Mar-2020 10:18:31.920,0.7069584131240845,43506,66398758,15374,-0.7071350812911987,0.00989474356174469,-0.008499668911099434,66398772
03-Mar-2020 10:18:32.920,0.7069646120071411,43506,66398758,15374,-0.7071298360824585,0.009868228808045387,-0.008471796289086342,66398773
03-Mar-2020 10:18:33.920,0.7069711685180664,43506,66398758,15374,-0.7071233987808228,0.009846234694123268,-0.008451607078313828,66398774
03-Mar-2020 10:18:34.920,0.7069653272628784,43506,66398758,15374,-0.7071298360824585,0.009814869612455368,-0.0084253940731287,66398775
03-Mar-2020 10:18:35.920,0.7069590091705322,43506,66398758,15374,-0.707136869430542,0.009788013994693756,-0.008400414139032364,66398776
03-Mar-2020 10:18:36.920,0.7069662809371948,43506,66398758,15374,-0.7071309089660645,0.009760545566678047,-0.008370637893676758,66398777
03-Mar-2020 10:18:37.920,0.7069716453552246,43506,66398758,15374,-0.7071260213851929,0.009736318141222,-0.008345643058419228,66398778
03-Mar-2020 10:18:38.920,0.7069666385650635,43506,66398758,15374,-0.7071316242218018,0.009707111865282059,-0.0083162821829319,66398779
03-Mar-2020 10:18:39.920,0.7069600820541382,43506,66398758,15374,-0.7071388959884644,0.009685039520263672,-0.008290717378258705,66398780
03-Mar-2020 10:18:40.920,0.706966757774353,43506,66398758,15374,-0.7071329355239868,0.009661596268415451,-0.008263686671853065,66398781
03-Mar-2020 10:18:41.920,0.7069733142852783,43506,66398758,15374,-0.7071267366409302,0.009636448696255684,-0.008241642266511917,66398782
03-Mar-2020 10:18:42.920,0.706966757774353,43506,66398758,15374,-0.7071340084075928,0.009609857574105263,-0.008218491449952126,66398783
03-Mar-2020 10:18:43.920,0.7069627046585083,43506,66398758,15374,-0.7071387767791748,0.009581135585904121,-0.008192917332053185,66398784
03-Mar-2020 10:18:44.920,0.706971287727356,43506,66398758,15374,-0.7071307897567749,0.009558241814374924,-0.008167000487446785,66398785
03-Mar-2020 10:18:45.920,0.7069772481918335,43506,66398758,15374,-0.7071256637573242,0.009529255330562592,-0.008139224722981453,66398786
03-Mar-2020 10:18:46.920,0.7069668769836426,43506,66398758,15374,-0.7071367502212524,0.009505733847618103,-0.008113043382763863,66398787
03-Mar-2020 10:18:47.920,0.7069646120071411,43506,66398758,15374,-0.7071397304534912,0.009472792968153954,-0.00808376632630825,66398788
03-Mar-2020 10:18:48.920,0.7069731950759888,43506,66398790,15374,-0.7071317434310913,0.009450703859329224,-0.008060341700911522,66398789
03-Mar-2020 10:18:49.920,0.7069751024246216,43506,66398790,15374,-0.7071305513381958,0.009423777461051941,-0.008036404848098755,66398790
03-Mar-2020 10:18:50.920,0.706965446472168,43506,66398790,15374,-0.7071404457092285,0.00939849205315113,-0.008011681959033012,66398791
03-Mar-2020 10:18:51.920,0.7069662809371948,43506,66398790,15374,-0.7071402072906494,0.009373337030410767,-0.007986541837453842,66398792
03-Mar-2020 10:18:52.920,0.7069753408432007,43506,66398790,15374,-0.7071317434310913,0.009351613000035286,-0.007960347458720207,66398793
03-Mar-2020 10:18:53.920,0.7069759368896484,43506,66398790,15374,-0.7071318626403809,0.009329995140433311,-0.007933875545859337,66398794
03-Mar-2020 10:18:54.920,0.7069661617279053,43538,66398790,15374,-0.7071423530578613,0.009300332516431808,-0.007907355204224586,66398795
03-Mar-2020 10:18:55.920,0.70697021484375,43538,66398790,15374,-0.7071391344070435,0.009272290393710136,-0.00788089632987976,66398796
03-Mar-2020 10:18:56.920,0.7069796323776245,43538,66398790,15374,-0.7071301937103271,0.009246956557035446,-0.007853368297219276,66398797
03-Mar-2020 10:18:57.920,0.7069758176803589,43538,66398790,15374,-0.7071347236633301,0.009219564497470856,-0.007829245179891586,66398798
03-Mar-2020 10:18:58.920,0.7069680690765381,43538,66398790,15374,-0.7071430683135986,0.009189361706376076,-0.007803847081959248,66398799
03-Mar-2020 10:18:59.920,0.7069723606109619,43538,66398790,15374,-0.7071394920349121,0.009164460003376007,-0.007779037579894066,66398800
03-Mar-2020 10:19:00.920,0.7069803476333618,43538,66398790,15374,-0.7071318626403809,0.009142959490418434,-0.007751898840069771,66398801
03-Mar-2020 10:19:01.920,0.7069756984710693,43538,66398790,15374,-0.7071371078491211,0.009116709232330322,-0.0077267978340387344,66398802
03-Mar-2020 10:19:02.920,0.7069690227508545,43538,66398790,15374,-0.7071444988250732,0.009092042222619057,-0.007701955735683441,66398803
03-Mar-2020 10:19:03.920,0.7069745063781738,43538,66398790,15374,-0.7071394920349121,0.009069722145795822,-0.007674727588891983,66398804
03-Mar-2020 10:19:04.920,0.7069804668426514,43538,66398790,15374,-0.7071340084075928,0.009046154096722603,-0.007651021704077721,66398805
03-Mar-2020 10:19:05.920,0.7069752216339111,43538,66398790,15374,-0.7071400880813599,0.009016962721943855,-0.007628917694091797,66398806
03-Mar-2020 10:19:06.920,0.7069698572158813,43538,66398790,15374,-0.707146167755127,0.008984113112092018,-0.007600807584822178,66398807
03-Mar-2020 10:19:07.920,0.7069772481918335,43538,66398790,15374,-0.7071394920349121,0.008959067985415459,-0.007572747766971588,66398808
03-Mar-2020 10:19:08.920,0.7069817781448364,43538,66398790,15374,-0.7071352005004883,0.008937040343880653,-0.007548478431999683,66398809
03-Mar-2020 10:19:09.920,0.7069766521453857,43538,66398790,15374,-0.7071412801742554,0.008908174932003021,-0.007520613260567188,66398810
03-Mar-2020 10:19:10.920,0.7069706916809082,43538,66398790,15374,-0.7071479558944702,0.00888463668525219,-0.007495042867958546,66398811
03-Mar-2020 10:19:11.920,0.7069776058197021,43538,66398790,15374,-0.7071412801742554,0.008861735463142395,-0.007467323914170265,66398812
03-Mar-2020 10:19:12.920,0.7069821357727051,43538,66398790,15374,-0.7071373462677002,0.008833823725581169,-0.0074425144121050835,66398813
03-Mar-2020 10:19:13.920,0.7069746255874634,43538,66398790,15374,-0.7071453332901001,0.008806917816400528,-0.00742174219340086,66398814
03-Mar-2020 10:19:14.920,0.7069733142852783,43538,66398790,15374,-0.7071475982666016,0.008779387921094894,-0.007394499145448208,66398815
03-Mar-2020 10:19:15.920,0.7069809436798096,43538,66398790,15374,-0.7071400880813599,0.008755750954151154,-0.007368419319391251,66398816
03-Mar-2020 10:19:16.920,0.7069847583770752,43538,66398790,15374,-0.7071373462677002,0.008730104193091393,-0.007341058924794197,66398817
03-Mar-2020 10:19:17.920,0.706977367401123,43538,66398790,15374,-0.7071447372436523,0.008705798536539078,-0.007318953983485699,66398818
03-Mar-2020 10:19:18.920,0.7069758176803589,43538,66398790,15374,-0.7071473598480225,0.008679050952196121,-0.0072901565581560135,66398819
03-Mar-2020 10:19:19.920,0.7069829702377319,43538,66398790,15374,-0.7071405649185181,0.008655749261379242,-0.007262133993208408,66398820
03-Mar-2020 10:19:20.920,0.7069828510284424,43538,66398822,15374,-0.7071409225463867,0.008627751842141151,-0.007240022532641888,66398821
03-Mar-2020 10:19:21.920,0.7069747447967529,43538,66398822,15374,-0.707149863243103,0.008600320667028427,-0.007216637022793293,66398822
03-Mar-2020 10:19:22.920,0.7069758176803589,43538,66398822,15374,-0.7071493864059448,0.008574219420552254,-0.007190370000898838,66398823
03-Mar-2020 10:19:23.920,0.706984281539917,43538,66398822,15374,-0.7071413993835449,0.008543949574232101,-0.0071600815281271935,66398824
03-Mar-2020 10:19:24.920,0.7069852352142334,43538,66398822,15374,-0.7071410417556763,0.008518602699041367,-0.00713356863707304,66398825
03-Mar-2020 10:19:25.920,0.7069778442382812,43538,66398822,15374,-0.7071493864059448,0.008495179936289787,-0.007108096964657307,66398826
03-Mar-2020 10:19:26.920,0.706979513168335,43570,66398822,15374,-0.7071478366851807,0.008471740409731865,-0.0070817433297634125,66398827
03-Mar-2020 10:19:27.920,0.7069876194000244,43570,66398822,15374,-0.7071404457092285,0.008449237793684006,-0.007057228125631809,66398828
03-Mar-2020 10:19:28.920,0.706985354423523,43570,66398822,15374,-0.7071434259414673,0.008421862497925758,-0.007034806534647942,66398829
03-Mar-2020 10:19:29.920,0.7069790363311768,43570,66398822,15374,-0.7071502208709717,0.008392071351408958,-0.007012104615569115,66398830
03-Mar-2020 10:19:30.920,0.7069811820983887,43570,66398822,15374,-0.7071483135223389,0.008366437628865242,-0.006984386593103409,66398831
03-Mar-2020 10:19:31.920,0.7069878578186035,43570,66398822,15374,-0.7071423530578613,0.008343959227204323,-0.006957193836569786,66398832
03-Mar-2020 10:19:32.920,0.7069840431213379,43570,66398822,15374,-0.7071465253829956,0.008318329229950905,-0.006932653486728668,66398833
03-Mar-2020 10:19:33.920,0.7069778442382812,43570,66398822,15374,-0.7071540355682373,0.008289329707622528,-0.00690558273345232,66398834
03-Mar-2020 10:19:34.920,0.7069824934005737,43570,66398822,15374,-0.7071496248245239,0.008266890421509743,-0.006876752711832523,66398835
03-Mar-2020 10:19:35.920,0.7069888114929199,43570,66398822,15374,-0.7071441411972046,0.008240319788455963,-0.006849976256489754,66398836
03-Mar-2020 10:19:36.920,0.7069834470748901,43570,66398822,15374,-0.7071501016616821,0.008212270215153694,-0.006828637793660164,66398837
03-Mar-2020 10:19:37.920,0.7069791555404663,43570,66398822,15374,-0.7071547508239746,0.008185163140296936,-0.006802298128604889,66398838
03-Mar-2020 10:19:38.920,0.7069835662841797,43570,66398822,15374,-0.7071508169174194,0.008159622550010681,-0.006775673478841782,66398839
03-Mar-2020 10:19:39.920,0.7069895267486572,43570,66398822,15374,-0.7071454524993896,0.008135499432682991,-0.006749419495463371,66398840
03-Mar-2020 10:19:40.920,0.7069867849349976,43570,66398822,15374,-0.7071487903594971,0.008110295981168747,-0.0067237988114356995,66398841
03-Mar-2020 10:19:41.920,0.7069821357727051,43570,66398822,15374,-0.7071535587310791,0.008088629692792892,-0.0066976603120565414,66398842
03-Mar-2020 10:19:42.920,0.7069897651672363,43570,66398822,15374,-0.7071467638015747,0.008059680461883545,-0.006666547618806362,66398843
03-Mar-2020 10:19:43.920,0.7069920301437378,43570,66398822,15374,-0.7071448564529419,0.008038166910409927,-0.006646986119449139,66398844
03-Mar-2020 10:19:44.920,0.7069878578186035,43570,66398822,15374,-0.7071497440338135,0.008008139207959175,-0.006625346839427948,66398845
03-Mar-2020 10:19:45.920,0.7069827318191528,43570,66398822,15374,-0.7071552276611328,0.00798323005437851,-0.006601323373615742,66398846
03-Mar-2020 10:19:46.920,0.7069897651672363,43570,66398822,15374,-0.7071489095687866,0.007956886664032936,-0.006571918725967407,66398847
03-Mar-2020 10:19:47.920,0.7069904804229736,43570,66398822,15374,-0.7071486711502075,0.007930384948849678,-0.006546074524521828,66398848
03-Mar-2020 10:19:48.920,0.7069851160049438,43570,66398822,15374,-0.7071546316146851,0.007903045043349266,-0.0065215835347771645,66398849
03-Mar-2020 10:19:49.920,0.7069833278656006,43570,66398822,15374,-0.7071565389633179,0.007880551740527153,-0.006493434309959412,66398850
03-Mar-2020 10:19:50.920,0.7069909572601318,43570,66398822,15374,-0.7071497440338135,0.007854687049984932,-0.0064639076590538025,66398851
03-Mar-2020 10:19:51.920,0.7069915533065796,43570,66398822,15374,-0.7071497440338135,0.007827069610357285,-0.006439482793211937,66398852
03-Mar-2020 10:19:52.920,0.7069860696792603,43570,66398854,15374,-0.707155704498291,0.007793706841766834,-0.006415923126041889,66398853
03-Mar-2020 10:19:53.920,0.7069872617721558,43570,66398854,15374,-0.7071551084518433,0.007766670547425747,-0.006389941088855267,66398854
03-Mar-2020 10:19:54.920,0.7069927453994751,43570,66398854,15374,-0.707149863243103,0.0077478764578700066,-0.006365087814629078,66398855
03-Mar-2020 10:19:55.920,0.7069933414459229,43570,66398854,15374,-0.7071499824523926,0.007720839232206345,-0.006339109502732754,66398856
03-Mar-2020 10:19:56.920,0.7069880962371826,43570,66398854,15374,-0.7071555852890015,0.0076981112360954285,-0.006315218284726143,66398857
03-Mar-2020 10:19:57.920,0.7069895267486572,43570,66398854,15374,-0.7071547508239746,0.007674853317439556,-0.006284634582698345,66398858
03-Mar-2020 10:19:58.920,0.7069947719573975,43602,66398854,15374,-0.7071499824523926,0.007651619613170624,-0.006258262321352959,66398859
03-Mar-2020 10:19:59.920,0.7069922685623169,43602,66398854,15374,-0.7071532011032104,0.007625105790793896,-0.006237017922103405,66398860
03-Mar-2020 10:20:00.920,0.7069847583770752,43602,66398854,15374,-0.7071608304977417,0.0075933923944830894,-0.0062105730175971985,66398861
03-Mar-2020 10:20:01.920,0.7069908380508423,43602,66398854,15374,-0.7071554660797119,0.0075622787699103355,-0.006182375364005566,66398862
03-Mar-2020 10:20:02.920,0.7069957256317139,43602,66398854,15374,-0.7071511745452881,0.0075380923226475716,-0.006154649890959263,66398863
03-Mar-2020 10:20:03.920,0.7069920301437378,43602,66398854,15374,-0.7071553468704224,0.00751511100679636,-0.006131439469754696,66398864
03-Mar-2020 10:20:04.920,0.7069891691207886,43602,66398854,15374,-0.7071586847305298,0.007487436756491661,-0.0061051808297634125,66398865
03-Mar-2020 10:20:05.920,0.7069945335388184,43602,66398854,15374,-0.7071539163589478,0.007463826797902584,-0.0060763126239180565,66398866
03-Mar-2020 10:20:06.920,0.7069976329803467,43602,66398854,15374,-0.7071511745452881,0.007443749345839024,-0.006050994619727135,66398867
03-Mar-2020 10:20:07.920,0.706993818283081,43602,66398854,15374,-0.7071555852890015,0.0074132224544882774,-0.006028482690453529,66398868
03-Mar-2020 10:20:08.920,0.7069895267486572,43602,66398854,15374,-0.707160234451294,0.00738756638020277,-0.006007473915815353,66398869
03-Mar-2020 10:20:09.920,0.706994891166687,43602,66398854,15374,-0.7071554660797119,0.007362464442849159,-0.005980578251183033,66398870
03-Mar-2020 10:20:10.920,0.7069976329803467,43602,66398854,15374,-0.7071532011032104,0.007339908741414547,-0.005954958498477936,66398871
03-Mar-2020 10:20:11.920,0.7069933414459229,43602,66398854,15374,-0.7071578502655029,0.007306687533855438,-0.005926473066210747,66398872
03-Mar-2020 10:20:12.920,0.7069919109344482,43602,66398854,15374,-0.7071599960327148,0.007282832637429237,-0.0058988528326153755,66398873
03-Mar-2020 10:20:13.920,0.7069988250732422,43602,66398854,15374,-0.7071535587310791,0.007258400321006775,-0.00586819089949131,66398874
03-Mar-2020 10:20:14.920,0.7070009708404541,43602,66398854,15374,-0.7071517705917358,0.007232646457850933,-0.0058415960520505905,66398875
03-Mar-2020 10:20:15.920,0.706992506980896,43602,66398854,15374,-0.7071607112884521,0.007205400615930557,-0.005820086225867271,66398876
03-Mar-2020 10:20:16.920,0.7069931030273438,43602,66398854,15374,-0.7071608304977417,0.007176212966442108,-0.0057964203879237175,66398877
03-Mar-2020 10:20:17.920,0.7069984674453735,43602,66398854,15374,-0.7071555852890015,0.007154181599617004,-0.005771792493760586,66398878
03-Mar-2020 10:20:18.920,0.7069976329803467,43602,66398854,15374,-0.7071566581726074,0.007129808887839317,-0.005746630951762199,66398879
03-Mar-2020 10:20:19.920,0.7069923877716064,43602,66398854,15374,-0.707162618637085,0.0071029942482709885,-0.005723076872527599,66398880
03-Mar-2020 10:20:20.920,0.7069953680038452,43602,66398854,15374,-0.707160472869873,0.007078160531818867,-0.005692841485142708,66398881
03-Mar-2020 10:20:21.920,0.7070014476776123,43602,66398854,15374,-0.7071542739868164,0.007058143615722656,-0.0056658778339624405,66398882
03-Mar-2020 10:20:22.920,0.7069998979568481,43602,66398854,15374,-0.7071561813354492,0.007031080313026905,-0.005638845264911652,66398883
03-Mar-2020 10:20:23.920,0.7069940567016602,43602,66398854,15374,-0.7071628570556641,0.00700280349701643,-0.00561861228197813,66398884
03-Mar-2020 10:20:24.920,0.7069973945617676,43602,66398886,15374,-0.7071598768234253,0.006969977170228958,-0.0055902618914842606,66398885
03-Mar-2020 10:20:25.920,0.7070009708404541,43602,66398886,15374,-0.7071568965911865,0.006947296671569347,-0.005563182756304741,66398886
03-Mar-2020 10:20:26.920,0.7069979906082153,43602,66398886,15374,-0.7071599960327148,0.006922740489244461,-0.005541070364415646,66398887
03-Mar-2020 10:20:27.920,0.706994891166687,43602,66398886,15374,-0.7071638107299805,0.00689319521188736,-0.005514583550393581,66398888
03-Mar-2020 10:20:28.920,0.706998348236084,43602,66398886,15374,-0.7071608304977417,0.006870919838547707,-0.005484975874423981,66398889
03-Mar-2020 10:20:29.920,0.7070040702819824,43602,66398886,15374,-0.7071555852890015,0.006847258657217026,-0.005455130711197853,66398890
03-Mar-2020 10:20:30.920,0.7069982290267944,43634,66398886,15374,-0.707161545753479,0.006821570917963982,-0.00543565396219492,66398891
03-Mar-2020 10:20:31.920,0.7069950103759766,43634,66398886,15374,-0.7071653604507446,0.006792913191020489,-0.005412861704826355,66398892
03-Mar-2020 10:20:32.920,0.7069994211196899,43634,66398886,15374,-0.7071614265441895,0.006767719984054565,-0.005386648699641228,66398893
03-Mar-2020 10:20:33.920,0.7070039510726929,43634,66398886,15374,-0.7071573734283447,0.006745257414877415,-0.005360353738069534,66398894
03-Mar-2020 10:20:34.920,0.7069990634918213,43634,66398886,15374,-0.707162618637085,0.006717291660606861,-0.00533680897206068,66398895
03-Mar-2020 10:20:35.920,0.7069958448410034,43634,66398886,15374,-0.707166314125061,0.006693472154438496,-0.0053098248317837715,66398896
03-Mar-2020 10:20:36.920,0.7070019245147705,43634,66398886,15374,-0.7071610689163208,0.006668286398053169,-0.005277459509670734,66398897
03-Mar-2020 10:20:37.920,0.7070052623748779,43634,66398886,15374,-0.7071582078933716,0.006642354652285576,-0.005250108428299427,66398898
03-Mar-2020 10:20:38.920,0.706998348236084,43634,66398886,15374,-0.707165002822876,0.006617269478738308,-0.005230121314525604,66398899
03-Mar-2020 10:20:39.920,0.7069973945617676,43634,66398886,15374,-0.7071666717529297,0.006585993804037571,-0.005203820765018463,66398900
03-Mar-2020 10:20:40.920,0.7070028781890869,43634,66398886,15374,-0.7071619033813477,0.006561044603586197,-0.0051775407046079636,66398901
03-Mar-2020 10:20:41.920,0.7070037126541138,43634,66398886,15374,-0.7071613073348999,0.00653393380343914,-0.005152029916644096,66398902
03-Mar-2020 10:20:42.920,0.7069984674453735,43634,66398886,15374,-0.7071667909622192,0.006509582512080669,-0.005129947327077389,66398903
03-Mar-2020 10:20:43.920,0.7069997787475586,43634,66398886,15374,-0.7071659564971924,0.006485843099653721,-0.005100860260426998,66398904
03-Mar-2020 10:20:44.920,0.7070060968399048,43634,66398886,15374,-0.7071603536605835,0.006461893208324909,-0.005071563646197319,66398905
03-Mar-2020 10:20:45.920,0.7070051431655884,43634,66398886,15374,-0.7071617841720581,0.006438196636736393,-0.005044199526309967,66398906
03-Mar-2020 10:20:46.920,0.7069997787475586,43634,66398886,15374,-0.7071671485900879,0.006406789645552635,-0.005023077130317688,66398907
03-Mar-2020 10:20:47.920,0.7070004940032959,43634,66398886,15374,-0.7071669101715088,0.006381145678460598,-0.0049980198964476585,66398908
03-Mar-2020 10:20:48.920,0.7070077657699585,43634,66398886,15374,-0.7071598768234253,0.006355798803269863,-0.004972880706191063,66398909
03-Mar-2020 10:20:49.920,0.7070051431655884,43634,66398886,15374,-0.7071632146835327,0.006327608600258827,-0.00494738295674324,66398910
03-Mar-2020 10:20:50.920,0.7069989442825317,43634,66398886,15374,-0.7071696519851685,0.006302991881966591,-0.004922349937260151,66398911
03-Mar-2020 10:20:51.920,0.7070013284683228,43634,66398886,15374,-0.7071676254272461,0.006280171684920788,-0.0048932889476418495,66398912
03-Mar-2020 10:20:52.920,0.7070084810256958,43634,66398886,15374,-0.7071611881256104,0.00625382736325264,-0.004861416295170784,66398913
03-Mar-2020 10:20:53.920,0.707005500793457,43634,66398886,15374,-0.7071645259857178,0.0062281470745801926,-0.00483806524425745,66398914
03-Mar-2020 10:20:54.920,0.706999659538269,43634,66398886,15374,-0.707170844078064,0.006202511489391327,-0.004815799184143543,66398915
03-Mar-2020 10:20:55.920,0.7070035934448242,43634,66398886,15374,-0.7071672677993774,0.006174334324896336,-0.004789235070347786,66398916
03-Mar-2020 10:20:56.920,0.7070102691650391,43634,66398918,15374,-0.7071610689163208,0.0061461469158530235,-0.004761982709169388,66398917
03-Mar-2020 10:20:57.920,0.7070032358169556,43634,66398918,15374,-0.7071681022644043,0.006120746955275536,-0.004738921299576759,66398918
03-Mar-2020 10:20:58.920,0.7070001363754272,43634,66398918,15374,-0.7071715593338013,0.006096294149756432,-0.0047166841104626656,66398919
03-Mar-2020 10:20:59.920,0.7070059776306152,43634,66398918,15374,-0.7071660757064819,0.006074902601540089,-0.004688317887485027,66398920
03-Mar-2020 10:21:00.920,0.7070105075836182,43634,66398918,15374,-0.7071620225906372,0.006051214411854744,-0.004659521393477917,66398921
03-Mar-2020 10:21:01.920,0.7070038318634033,43634,66398918,15374,-0.7071689367294312,0.00602621678262949,-0.00463650468736887,66398922
03-Mar-2020 10:21:02.920,0.7070014476776123,43666,66398918,15374,-0.7071717977523804,0.005995861254632473,-0.004610244184732437,66398923
03-Mar-2020 10:21:03.920,0.7070083618164062,43666,66398918,15374,-0.7071654796600342,0.005967097356915474,-0.004584603011608124,66398924
03-Mar-2020 10:21:04.920,0.7070101499557495,43666,66398918,15374,-0.7071642875671387,0.005940352566540241,-0.00455687940120697,66398925
03-Mar-2020 10:21:05.920,0.7070037126541138,43666,66398918,15374,-0.7071709632873535,0.005911988206207752,-0.004533939994871616,66398926
03-Mar-2020 10:21:06.920,0.7070027589797974,43666,66398918,15374,-0.707172155380249,0.005890537053346634,-0.00451282411813736,66398927
03-Mar-2020 10:21:07.920,0.7070115804672241,43666,66398918,15374,-0.70716392993927,0.0058655934408307076,-0.004477324895560741,66398928
03-Mar-2020 10:21:08.920,0.7070130109786987,43666,66398918,15374,-0.7071629762649536,0.0058429064229130745,-0.004449333995580673,66398929
03-Mar-2020 10:21:09.920,0.7070051431655884,43666,66398918,15374,-0.7071709632873535,0.0058168210089206696,-0.0044257380068302155,66398930
03-Mar-2020 10:21:10.921,0.707004189491272,43666,66398918,15374,-0.707172155380249,0.005792957730591297,-0.004404676146805286,66398931
03-Mar-2020 10:21:11.921,0.7070114612579346,43666,66398918,15374,-0.7071654796600342,0.005762528628110886,-0.004376957193017006,66398932
03-Mar-2020 10:21:12.921,0.7070095539093018,43666,66398918,15374,-0.7071676254272461,0.005738588981330395,-0.004354074597358704,66398933
03-Mar-2020 10:21:13.921,0.7070015668869019,43666,66398918,15374,-0.7071760892868042,0.005709318444132805,-0.004330219700932503,66398934
03-Mar-2020 10:21:14.921,0.7070059776306152,43666,66398918,15374,-0.7071719169616699,0.005683889612555504,-0.004303164780139923,66398935
03-Mar-2020 10:21:15.921,0.7070152759552002,43666,66398918,15374,-0.7071633338928223,0.00565747544169426,-0.004270371049642563,66398936
03-Mar-2020 10:21:16.921,0.707012414932251,43666,66398918,15374,-0.7071661949157715,0.005634286440908909,-0.004243743605911732,66398937
03-Mar-2020 10:21:17.921,0.7070051431655884,43666,66398918,15374,-0.7071739435195923,0.005605515092611313,-0.004219386726617813,66398938
03-Mar-2020 10:21:18.921,0.7070097923278809,43666,66398918,15374,-0.707169771194458,0.005579483695328236,-0.004197287373244762,66398939
03-Mar-2020 10:21:19.921,0.7070155143737793,43666,66398918,15374,-0.7071644067764282,0.0055562760680913925,-0.0041721053421497345,66398940
03-Mar-2020 10:21:20.921,0.7070090770721436,43666,66398918,15374,-0.7071709632873535,0.005533094517886639,-0.004149897955358028,66398941
03-Mar-2020 10:21:21.921,0.7070027589797974,43666,66398918,15374,-0.7071775197982788,0.005503496155142784,-0.004127504304051399,66398942
03-Mar-2020 10:21:22.921,0.707008957862854,43666,66398918,15374,-0.7071717977523804,0.00547963660210371,-0.004098482429981232,66398943
03-Mar-2020 10:21:23.921,0.7070144414901733,43666,66398918,15374,-0.707166314125061,0.005457082763314247,-0.004067790694534779,66398944
03-Mar-2020 10:21:24.921,0.7070107460021973,43666,66398918,15374,-0.7071706056594849,0.0054299477487802505,-0.0040388694033026695,66398945
03-Mar-2020 10:21:25.921,0.7070064544677734,43666,66398918,15374,-0.7071754932403564,0.005398902110755444,-0.004014583304524422,66398946
03-Mar-2020 10:21:26.921,0.7070126533508301,43666,66398918,15374,-0.7071694135665894,0.00537557527422905,-0.003989401273429394,66398947
03-Mar-2020 10:21:27.921,0.7070178985595703,43666,66398918,15374,-0.7071648836135864,0.0053488267585635185,-0.003961823880672455,66398948
03-Mar-2020 10:21:28.921,0.7070105075836182,43666,66398950,15368,-0.7071725130081177,0.005321751348674297,-0.00393998809158802,66398949
03-Mar-2020 10:21:29.921,0.7070068120956421,43666,66398950,15368,-0.7071762084960938,0.00529490876942873,-0.003917302004992962,66398950
03-Mar-2020 10:21:30.921,0.7070131301879883,43666,66398950,15368,-0.7071701288223267,0.005273038521409035,-0.0038895122706890106,66398951
03-Mar-2020 10:21:31.921,0.7070168256759644,43666,66398950,15368,-0.7071667909622192,0.0052541932091116905,-0.003861327189952135,66398952
03-Mar-2020 10:21:32.921,0.7070087194442749,43666,66398950,15368,-0.7071751356124878,0.005227798596024513,-0.003836606629192829,66398953
03-Mar-2020 10:21:33.921,0.7070066928863525,43666,66398950,15368,-0.7071776390075684,0.005197856575250626,-0.003812218550592661,66398954
03-Mar-2020 10:21:34.921,0.7070162296295166,43698,66398950,15368,-0.707168459892273,0.00517099816352129,-0.003785300999879837,66398955
03-Mar-2020 10:21:35.921,0.7070184946060181,43698,66398950,15368,-0.7071666717529297,0.005142061039805412,-0.0037575308233499527,66398956
03-Mar-2020 10:21:36.921,0.7070088386535645,43698,66398950,15368,-0.7071764469146729,0.005116494372487068,-0.0037366491742432117,66398957
03-Mar-2020 10:21:37.921,0.7070096731185913,43698,66398950,15368,-0.7071763277053833,0.005086442455649376,-0.003708362113684416,66398958
03-Mar-2020 10:21:38.921,0.7070186138153076,43698,66398950,15368,-0.7071676254272461,0.005065769888460636,-0.0036800657398998737,66398959
03-Mar-2020 10:21:39.921,0.7070175409317017,43698,66398950,15368,-0.7071689367294312,0.005046524107456207,-0.0036528445780277252,66398960
03-Mar-2020 10:21:40.921,0.7070086002349854,43698,66398950,15368,-0.707177996635437,0.005019803531467915,-0.0036303536035120487,66398961
03-Mar-2020 10:21:41.921,0.707011342048645,43698,66398950,15368,-0.7071758508682251,0.004994407296180725,-0.0036068568006157875,66398962
03-Mar-2020 10:21:42.921,0.7070201635360718,43698,66398950,15368,-0.7071672677993774,0.004966749809682369,-0.003578933421522379,66398963
03-Mar-2020 10:21:43.921,0.7070173025131226,43698,66398950,15368,-0.7071704864501953,0.004938141442835331,-0.003552844747900963,66398964
03-Mar-2020 10:21:44.921,0.7070070505142212,43698,66398950,15368,-0.7071809768676758,0.004909339360892773,-0.0035328795202076435,66398965
03-Mar-2020 10:21:45.921,0.7070111036300659,43698,66398950,15368,-0.7071774005889893,0.004881788045167923,-0.003505546133965254,66398966
03-Mar-2020 10:21:46.921,0.70702064037323,43698,66398950,15368,-0.7071682214736938,0.004860228858888149,-0.0034739822149276733,66398967
03-Mar-2020 10:21:47.921,0.7070174217224121,43698,66398950,15368,-0.7071714401245117,0.0048355404287576675,-0.003446051850914955,66398968
03-Mar-2020 10:21:48.921,0.7070108652114868,43698,66398950,15368,-0.7071783542633057,0.004809890873730183,-0.003421515692025423,66398969
03-Mar-2020 10:21:49.921,0.7070153951644897,43698,66398950,15368,-0.7071743011474609,0.004783742129802704,-0.0033982410095632076,66398970
03-Mar-2020 10:21:50.921,0.7070221900939941,43698,66398950,15368,-0.707167387008667,0.004758503288030624,-0.0033716652542352676,66398971
03-Mar-2020 10:21:51.921,0.707015872001648,43698,66398950,15368,-0.7071741819381714,0.004733460955321789,-0.003346980083733797,66398972
03-Mar-2020 10:21:52.921,0.7070087194442749,43698,66398950,15368,-0.7071815729141235,0.004705390892922878,-0.003326202742755413,66398973
03-Mar-2020 10:21:53.921,0.7070149183273315,43698,66398950,15368,-0.7071757316589355,0.004682482220232487,-0.003299752250313759,66398974
03-Mar-2020 10:21:54.921,0.7070226669311523,43698,66398950,15368,-0.7071682214736938,0.00465801078826189,-0.0032684579491615295,66398975
03-Mar-2020 10:21:55.921,0.7070155143737793,43698,66398950,15368,-0.7071757316589355,0.004632950760424137,-0.003240753896534443,66398976
03-Mar-2020 10:21:56.921,0.7070099115371704,43698,66398950,15368,-0.7071818113327026,0.004603191278874874,-0.003215225413441658,66398977
03-Mar-2020 10:21:57.921,0.7070200443267822,43698,66398950,15368,-0.7071720361709595,0.004577121697366238,-0.0031891753897070885,66398978
03-Mar-2020 10:21:58.921,0.7070239782333374,43698,66398950,15368,-0.7071678638458252,0.004553508944809437,-0.00316472165286541,66398979
03-Mar-2020 10:21:59.921,0.7070140838623047,43698,66398950,15368,-0.7071784734725952,0.00452567171305418,-0.003141846042126417,66398980
03-Mar-2020 10:22:00.921,0.7070106267929077,43698,66398982,15374,-0.7071818113327026,0.00449542049318552,-0.0031201010569930077,66398981
03-Mar-2020 10:22:01.921,0.7070213556289673,43698,66398982,15374,-0.7071715593338013,0.004471898078918457,-0.0030913460068404675,66398982
03-Mar-2020 10:22:02.921,0.707023024559021,43698,66398982,15374,-0.7071701288223267,0.004450632259249687,-0.0030607031658291817,66398983
03-Mar-2020 10:22:03.921,0.7070138454437256,43698,66398982,15374,-0.7071794271469116,0.004425279796123505,-0.0030351700261235237,66398984
03-Mar-2020 10:22:04.921,0.7070131301879883,43698,66398982,15374,-0.7071807384490967,0.00439579039812088,-0.003010328859090805,66398985
03-Mar-2020 10:22:05.921,0.707021951675415,43698,66398982,15374,-0.7071723937988281,0.004370792768895626,-0.002983312588185072,66398986
03-Mar-2020 10:22:06.921,0.7070232629776001,43730,66398982,15374,-0.7071713209152222,0.004346072673797607,-0.0029578180983662605,66398987
03-Mar-2020 10:22:07.921,0.7070138454437256,43730,66398982,15374,-0.7071808576583862,0.004316115751862526,-0.0029358388856053352,66398988
03-Mar-2020 10:22:08.921,0.7070134878158569,43730,66398982,15374,-0.707181453704834,0.00429055280983448,-0.0029130931943655014,66398989
03-Mar-2020 10:22:09.921,0.7070239782333374,43730,66398982,15374,-0.7071712017059326,0.004268256947398186,-0.002883305773139,66398990
03-Mar-2020 10:22:10.921,0.7070221900939941,43730,66398982,15374,-0.7071733474731445,0.004244211129844189,-0.0028551286086440086,66398991
03-Mar-2020 10:22:11.921,0.7070120573043823,43730,66398982,15374,-0.7071835994720459,0.004217369481921196,-0.0028285454027354717,66398992
03-Mar-2020 10:22:12.921,0.7070155143737793,43730,66398982,15374,-0.7071806192398071,0.0041900500655174255,-0.0028028921224176884,66398993
03-Mar-2020 10:22:13.921,0.7070248126983643,43730,66398982,15374,-0.7071715593338013,0.0041651418432593346,-0.002776172012090683,66398994
03-Mar-2020 10:22:14.921,0.7070211172103882,43730,66398982,15374,-0.7071751356124878,0.00413975864648819,-0.0027533089742064476,66398995
03-Mar-2020 10:22:15.921,0.707012414932251,43730,66398982,15374,-0.7071843147277832,0.004111647605895996,-0.002733448054641485,66398996
03-Mar-2020 10:22:16.921,0.7070180177688599,43730,66398982,15374,-0.7071791887283325,0.00408368743956089,-0.00270301615819335,66398997
03-Mar-2020 10:22:17.921,0.7070267200469971,43730,66398982,15374,-0.7071703672409058,0.004060819745063782,-0.0026739221066236496,66398998
03-Mar-2020 10:22:18.921,0.7070212364196777,43730,66398982,15374,-0.7071759700775146,0.004038051702082157,-0.0026475926861166954,66398999
03-Mar-2020 10:22:19.921,0.707013726234436,43730,66398982,15374,-0.7071839570999146,0.004012087360024452,-0.0026223398745059967,66399000
03-Mar-2020 10:22:20.921,0.707019567489624,43730,66398982,15374,-0.7071785926818848,0.0039850519970059395,-0.0025937557220458984,66399001
03-Mar-2020 10:22:21.921,0.7070274353027344,43730,66398982,15374,-0.7071706056594849,0.0039585549384355545,-0.002569574862718582,66399002
03-Mar-2020 10:22:22.921,0.7070207595825195,43730,66398982,15374,-0.7071775197982788,0.003929636441171169,-0.0025468640960752964,66399003
03-Mar-2020 10:22:23.921,0.7070119380950928,43730,66398982,15374,-0.7071864604949951,0.003899606876075268,-0.00252380408346653,66399004
03-Mar-2020 10:22:24.921,0.7070186138153076,43730,66398982,15374,-0.7071801424026489,0.0038785599172115326,-0.002496405504643917,66399005
03-Mar-2020 10:22:25.921,0.7070270776748657,43730,66398982,15374,-0.7071719169616699,0.0038539632223546505,-0.0024704071693122387,66399006
03-Mar-2020 10:22:26.921,0.7070213556289673,43730,66398982,15374,-0.7071778774261475,0.0038284361362457275,-0.0024433922953903675,66399007
03-Mar-2020 10:22:27.921,0.7070146799087524,43730,66398982,15374,-0.7071847915649414,0.003801860846579075,-0.0024167317897081375,66399008
03-Mar-2020 10:22:28.921,0.7070231437683105,43730,66398982,15374,-0.707176685333252,0.0037782411091029644,-0.0023876987397670746,66399009
03-Mar-2020 10:22:29.921,0.7070292234420776,43730,66398982,15374,-0.7071707248687744,0.0037521058693528175,-0.0023651057854294777,66399010
03-Mar-2020 10:22:30.921,0.7070198059082031,43730,66398982,15374,-0.7071801424026489,0.003726851660758257,-0.002340905833989382,66399011
03-Mar-2020 10:22:31.921,0.7070140838623047,43730,66398982,15374,-0.7071864604949951,0.0036982563324272633,-0.0023171091452240944,66399012
03-Mar-2020 10:22:32.921,0.7070233821868896,43730,66399014,15374,-0.7071771621704102,0.003674041945487261,-0.0022912821732461452,66399013
03-Mar-2020 10:22:33.921,0.7070285081863403,43730,66399014,15374,-0.7071722745895386,0.0036501851864159107,-0.0022651031613349915,66399014
03-Mar-2020 10:22:34.921,0.7070163488388062,43730,66399014,15374,-0.7071847915649414,0.0036222166381776333,-0.002234942279756069,66399015
03-Mar-2020 10:22:35.921,0.7070149183273315,43730,66399014,15374,-0.7071864604949951,0.003594975918531418,-0.002206563949584961,66399016
03-Mar-2020 10:22:36.921,0.7070266008377075,43730,66399014,15374,-0.7071748971939087,0.0035673994570970535,-0.0021817944943904877,66399017
03-Mar-2020 10:22:37.921,0.7070293426513672,43730,66399014,15374,-0.7071723937988281,0.0035379757173359394,-0.0021567586809396744,66399018
03-Mar-2020 10:22:38.921,0.7070176601409912,43762,66399014,15374,-0.7071843147277832,0.0035160835832357407,-0.002134004607796669,66399019
03-Mar-2020 10:22:39.921,0.7070168256759644,43762,66399014,15374,-0.7071852684020996,0.0034903958439826965,-0.002111320849508047,66399020
03-Mar-2020 10:22:40.921,0.7070286273956299,43762,66399014,15374,-0.7071735858917236,0.0034681642428040504,-0.0020865947008132935,66399021
03-Mar-2020 10:22:41.921,0.7070293426513672,43762,66399014,15374,-0.7071731090545654,0.003443945199251175,-0.002058450598269701,66399022
03-Mar-2020 10:22:42.921,0.7070176601409912,43762,66399014,15374,-0.7071850299835205,0.003419335000216961,-0.0020307530649006367,66399023
03-Mar-2020 10:22:43.921,0.7070193290710449,43762,66399014,15374,-0.7071835994720459,0.003392854705452919,-0.0020042522810399532,66399024
03-Mar-2020 10:22:44.921,0.7070297002792358,43762,66399014,15374,-0.7071733474731445,0.003367386292666197,-0.0019798604771494865,66399025
03-Mar-2020 10:22:45.921,0.7070271968841553,43762,66399014,15374,-0.7071759700775146,0.003337108064442873,-0.0019528730772435665,66399026
03-Mar-2020 10:22:46.921,0.7070150375366211,43762,66399014,15374,-0.7071883678436279,0.0033097867853939533,-0.00193044263869524,66399027
03-Mar-2020 10:22:47.921,0.7070188522338867,43762,66399014,15374,-0.7071847915649414,0.003277828451246023,-0.0019015760626643896,66399028
03-Mar-2020 10:22:48.921,0.7070297002792358,43762,66399014,15374,-0.7071741819381714,0.0032526394352316856,-0.0018745416309684515,66399029
03-Mar-2020 10:22:49.921,0.7070274353027344,43762,66399014,15374,-0.7071768045425415,0.0032348409295082092,-0.0018452387303113937,66399030
03-Mar-2020 10:22:50.921,0.7070181369781494,43762,66399014,15374,-0.707186222076416,0.003212565556168556,-0.0018197100143879652,66399031
03-Mar-2020 10:22:51.921,0.7070233821868896,43762,66399014,15374,-0.7071809768676758,0.0031873048283159733,-0.0017958302050828934,66399032
03-Mar-2020 10:22:52.921,0.7070308923721313,43762,66399014,15374,-0.7071737051010132,0.0031669982708990574,-0.0017713690176606178,66399033
03-Mar-2020 10:22:53.921,0.707025408744812,43762,66399014,15374,-0.7071793079376221,0.003138755913823843,-0.0017495984211564064,66399034
03-Mar-2020 10:22:54.921,0.7070157527923584,43762,66399014,15374,-0.7071892023086548,0.00310664065182209,-0.0017251977697014809,66399035
03-Mar-2020 10:22:55.921,0.7070231437683105,43762,66399014,15374,-0.7071819305419922,0.003083452582359314,-0.0017022653482854366,66399036
03-Mar-2020 10:22:56.921,0.7070325613021851,43762,66399014,15374,-0.7071729898452759,0.003055011387914419,-0.0016703996807336807,66399037
03-Mar-2020 10:22:57.921,0.7070260047912598,43762,66399014,15374,-0.7071793079376221,0.0030295453034341335,-0.0016416229773312807,66399038
03-Mar-2020 10:22:58.921,0.7070190906524658,43762,66399014,15374,-0.7071865797042847,0.002999571617692709,-0.0016128136776387691,66399039
03-Mar-2020 10:22:59.921,0.7070275545120239,43762,66399014,15374,-0.7071783542633057,0.002977647352963686,-0.0015863145235925913,66399040
03-Mar-2020 10:23:00.921,0.7070333957672119,43762,66399014,15374,-0.7071726322174072,0.0029529365710914135,-0.0015607660170644522,66399041
03-Mar-2020 10:23:01.921,0.7070245742797852,43762,66399014,15374,-0.707181453704834,0.002927149645984173,-0.0015422049909830093,66399042
03-Mar-2020 10:23:02.921,0.7070181369781494,43762,66399014,15374,-0.7071880102157593,0.002900221385061741,-0.0015195205342024565,66399043
03-Mar-2020 10:23:03.921,0.7070257663726807,43762,66399014,15374,-0.7071806192398071,0.0028795734979212284,-0.001495185773819685,66399044
03-Mar-2020 10:23:04.921,0.7070308923721313,43762,66399046,15374,-0.7071757316589355,0.0028550047427415848,-0.0014667271170765162,66399045
03-Mar-2020 10:23:05.921,0.7070226669311523,43762,66399046,15374,-0.7071840763092041,0.0028300704434514046,-0.0014388526324182749,66399046
03-Mar-2020 10:23:06.921,0.7070189714431763,43762,66399046,15374,-0.7071878910064697,0.0028011873364448547,-0.0014100216794759035,66399047
03-Mar-2020 10:23:07.921,0.7070294618606567,43762,66399046,15374,-0.7071778774261475,0.002774254884570837,-0.0013833288103342056,66399048
03-Mar-2020 10:23:08.921,0.7070349454879761,43762,66399046,15374,-0.7071726322174072,0.0027426350861787796,-0.0013559453655034304,66399049
03-Mar-2020 10:23:09.921,0.7070244550704956,43762,66399046,15374,-0.7071833610534668,0.0027137910947203636,-0.001332032959908247,66399050
03-Mar-2020 10:23:10.921,0.7070207595825195,43794,66399046,15374,-0.7071869373321533,0.002690390683710575,-0.0013074001763015985,66399051
03-Mar-2020 10:23:11.921,0.7070313692092896,43794,66399046,15374,-0.7071764469146729,0.002668208908289671,-0.00128318858332932,66399052
03-Mar-2020 10:23:12.921,0.707032322883606,43794,66399046,15374,-0.7071754932403564,0.002646749373525381,-0.0012569467071443796,66399053
03-Mar-2020 10:23:13.921,0.7070215940475464,43794,66399046,15374,-0.7071864604949951,0.002619149163365364,-0.0012300899252295494,66399054
03-Mar-2020 10:23:14.921,0.7070204019546509,43794,66399046,15374,-0.7071876525878906,0.0025943033397197723,-0.0012041570153087378,66399055
03-Mar-2020 10:23:15.921,0.7070314884185791,43794,66399046,15374,-0.7071771621704102,0.0025683422572910786,-0.0011765945237129927,66399056
03-Mar-2020 10:23:16.921,0.7070326805114746,43794,66399046,15374,-0.7071760892868042,0.0025393273681402206,-0.0011520101688802242,66399057
03-Mar-2020 10:23:17.921,0.7070215940475464,43794,66399046,15374,-0.7071869373321533,0.002511656377464533,-0.0011293170973658562,66399058
03-Mar-2020 10:23:18.921,0.7070221900939941,43794,66399046,15374,-0.7071865797042847,0.0024869670160114765,-0.001103513641282916,66399059
03-Mar-2020 10:23:19.921,0.7070337533950806,43794,66399046,15374,-0.7071748971939087,0.0024595935828983784,-0.0010749641805887222,66399060
03-Mar-2020 10:23:20.921,0.7070330381393433,43794,66399046,15374,-0.7071757316589355,0.002437217626720667,-0.0010471600107848644,66399061
03-Mar-2020 10:23:21.921,0.7070207595825195,43794,66399046,15374,-0.7071881294250488,0.002411460969597101,-0.0010194897186011076,66399062
03-Mar-2020 10:23:22.921,0.707024097442627,43794,66399046,15374,-0.707184910774231,0.0023897234350442886,-9.959656745195389E-4,66399063
03-Mar-2020 10:23:23.921,0.7070330381393433,43794,66399046,15374,-0.7071758508682251,0.0023667500354349613,-9.699767688289285E-4,66399064
03-Mar-2020 10:23:24.921,0.7070291042327881,43794,66399046,15374,-0.7071799039840698,0.002341455314308405,-9.466707706451416E-4,66399065
03-Mar-2020 10:23:25.921,0.7070202827453613,43794,66399046,15374,-0.7071889638900757,0.002312813885509968,-9.24279447644949E-4,66399066
03-Mar-2020 10:23:26.921,0.7070245742797852,43794,66399046,15374,-0.7071847915649414,0.002285607159137726,-9.001516737043858E-4,66399067
03-Mar-2020 10:23:27.921,0.7070362567901611,43794,66399046,15374,-0.7071731090545654,0.002257931511849165,-8.720878977328539E-4,66399068
03-Mar-2020 10:23:28.921,0.7070305347442627,43794,66399046,15374,-0.707179069519043,0.002232973463833332,-8.449769811704755E-4,66399069
03-Mar-2020 10:23:29.921,0.7070225477218628,43794,66399046,15374,-0.7071874141693115,0.002204704098403454,-8.156769908964634E-4,66399070
03-Mar-2020 10:23:30.921,0.7070289850234985,43794,66399046,15374,-0.7071808576583862,0.0021820939145982265,-7.891447748988867E-4,66399071
03-Mar-2020 10:23:31.921,0.7070372104644775,43794,66399046,15374,-0.7071727514266968,0.00215754471719265,-7.654046639800072E-4,66399072
03-Mar-2020 10:23:32.921,0.7070289850234985,43794,66399046,15374,-0.7071813344955444,0.0021298974752426147,-7.394150597974658E-4,66399073
03-Mar-2020 10:23:33.921,0.7070212364196777,43794,66399046,15374,-0.7071887254714966,0.002104466315358877,-7.173154735937715E-4,66399074
03-Mar-2020 10:23:34.921,0.7070280313491821,43794,66399046,15374,-0.7071824073791504,0.002080921083688736,-6.949350936338305E-4,66399075
03-Mar-2020 10:23:35.921,0.7070348262786865,43794,66399046,15374,-0.707175612449646,0.0020533804781734943,-6.639065686613321E-4,66399076
03-Mar-2020 10:23:36.921,0.7070269584655762,43794,66399078,15374,-0.7071837186813354,0.002030612900853157,-6.382653955370188E-4,66399077
03-Mar-2020 10:23:37.921,0.7070215940475464,43794,66399078,15374,-0.7071888446807861,0.002004261128604412,-6.106884684413671E-4,66399078
03-Mar-2020 10:23:38.921,0.7070324420928955,43794,66399078,15374,-0.7071784734725952,0.0019778688438236713,-5.843135295435786E-4,66399079
03-Mar-2020 10:23:39.921,0.7070374488830566,43794,66399078,15374,-0.7071735858917236,0.00195474736392498,-5.570888752117753E-4,66399080
03-Mar-2020 10:23:40.921,0.7070293426513672,43794,66399078,15374,-0.7071820497512817,0.0019211769104003906,-5.31461089849472E-4,66399081
03-Mar-2020 10:23:41.921,0.7070235013961792,43794,66399078,15374,-0.7071874141693115,0.0018984484486281872,-5.112852668389678E-4,66399082
03-Mar-2020 10:23:42.921,0.7070317268371582,43826,66399078,15374,-0.7071794271469116,0.0018752927426248789,-4.8595783300697803E-4,66399083
03-Mar-2020 10:23:43.921,0.7070355415344238,43826,66399078,15374,-0.707175612449646,0.001848392654210329,-4.560038214549422E-4,66399084
03-Mar-2020 10:23:44.921,0.7070274353027344,43826,66399078,15374,-0.707183837890625,0.0018222173675894737,-4.303153255023062E-4,66399085
03-Mar-2020 10:23:45.921,0.7070238590240479,43826,66399078,15374,-0.7071876525878906,0.001796121010556817,-4.0519220056012273E-4,66399086
03-Mar-2020 10:23:46.921,0.7070333957672119,43826,66399078,15374,-0.707177996635437,0.0017709380481392145,-3.775996156036854E-4,66399087
03-Mar-2020 10:23:47.921,0.7070350646972656,43826,66399078,15374,-0.7071765661239624,0.0017466482240706682,-3.5303860204294324E-4,66399088
03-Mar-2020 10:23:48.921,0.7070267200469971,43826,66399078,15374,-0.7071851491928101,0.001716407248750329,-3.2823102083057165E-4,66399089
03-Mar-2020 10:23:49.921,0.7070248126983643,43826,66399078,15374,-0.7071869373321533,0.0016899330075830221,-3.0570320086553693E-4,66399090
03-Mar-2020 10:23:50.921,0.7070355415344238,43826,66399078,15374,-0.7071763277053833,0.0016668138559907675,-2.783384989015758E-4,66399091
03-Mar-2020 10:23:51.921,0.7070355415344238,43826,66399078,15374,-0.7071760892868042,0.0016429477836936712,-2.5046628434211016E-4,66399092
03-Mar-2020 10:23:52.921,0.7070275545120239,43826,66399078,15374,-0.7071845531463623,0.0016178227961063385,-2.231178223155439E-4,66399093
03-Mar-2020 10:23:53.921,0.7070273160934448,43826,66399078,15374,-0.7071844339370728,0.0015929960645735264,-1.9668156164698303E-4,66399094
03-Mar-2020 10:23:54.921,0.7070382833480835,43826,66399078,15374,-0.7071739435195923,0.0015631113201379776,-1.662563008721918E-4,66399095
03-Mar-2020 10:23:55.921,0.7070369720458984,43826,66399078,15374,-0.7071753740310669,0.0015393774956464767,-1.4390997239388525E-4,66399096
03-Mar-2020 10:23:56.921,0.7070262432098389,43826,66399078,15374,-0.7071861028671265,0.0015074450056999922,-1.1913113121408969E-4,66399097
03-Mar-2020 10:23:57.921,0.7070258855819702,43826,66399078,15374,-0.7071864604949951,0.0014815428294241428,-9.702768875285983E-5,66399098
03-Mar-2020 10:23:58.921,0.7070353031158447,43826,66399078,15374,-0.7071771621704102,0.0014598194975405931,-7.255839591380209E-5,66399099
03-Mar-2020 10:23:59.921,0.7070329189300537,43826,66399078,15374,-0.7071794271469116,0.0014354819431900978,-4.659612022805959E-5,66399100
03-Mar-2020 10:24:00.921,0.7070238590240479,43826,66399078,15374,-0.707188606262207,0.001409722724929452,-1.805738065741025E-5,66399101
03-Mar-2020 10:24:01.921,0.7070285081863403,43826,66399078,15374,-0.7071840763092041,0.001385577954351902,1.2029107892885804E-5,66399102
03-Mar-2020 10:24:02.921,0.7070385217666626,43826,66399078,15374,-0.7071737051010132,0.0013549001887440681,3.989734977949411E-5,66399103
03-Mar-2020 10:24:03.921,0.7070356607437134,43826,66399078,15374,-0.7071768045425415,0.001328856684267521,6.340266554616392E-5,66399104
03-Mar-2020 10:24:04.921,0.7070263624191284,43826,66399078,15374,-0.7071861028671265,0.0013038672041147947,8.518305548932403E-5,66399105
03-Mar-2020 10:24:05.921,0.7070310115814209,43826,66399078,15374,-0.7071815729141235,0.0012750397436320782,1.1092804197687656E-4,66399106
03-Mar-2020 10:24:06.921,0.7070387601852417,43826,66399078,15374,-0.7071738243103027,0.001251082867383957,1.3550315634347498E-4,66399107
03-Mar-2020 10:24:07.921,0.7070332765579224,43826,66399078,15374,-0.7071794271469116,0.001228253124281764,1.6399403102695942E-4,66399108
03-Mar-2020 10:24:08.921,0.7070252895355225,43826,66399110,15374,-0.7071874141693115,0.001203429652377963,1.9144167890772223E-4,66399109
03-Mar-2020 10:24:09.921,0.7070299386978149,43826,66399110,15374,-0.7071830034255981,0.001181313768029213,2.1409153123386204E-4,66399110
03-Mar-2020 10:24:10.921,0.7070375680923462,43826,66399110,15374,-0.7071752548217773,0.001153771299868822,2.4193208082579076E-4,66399111
03-Mar-2020 10:24:11.921,0.7070289850234985,43826,66399110,15374,-0.7071839570999146,0.0011257869191467762,2.6615301612764597E-4,66399112
03-Mar-2020 10:24:12.921,0.7070238590240479,43826,66399110,15374,-0.7071888446807861,0.0010965776164084673,2.9092252952978015E-4,66399113
03-Mar-2020 10:24:13.921,0.7070320844650269,43826,66399110,15374,-0.7071810960769653,0.0010698249097913504,3.171433345414698E-4,66399114
03-Mar-2020 10:24:14.921,0.7070368528366089,43858,66399110,15374,-0.7071764469146729,0.001047180499881506,3.4320272970944643E-4,66399115
03-Mar-2020 10:24:15.921,0.707030177116394,43858,66399110,15374,-0.7071828842163086,0.0010222147684544325,3.695303457789123E-4,66399116
03-Mar-2020 10:24:16.921,0.7070269584655762,43858,66399110,15374,-0.7071859836578369,9.945724159479141E-4,3.987210220657289E-4,66399117
03-Mar-2020 10:24:17.921,0.707034707069397,43858,66399110,15374,-0.7071784734725952,9.691965533420444E-4,4.233924555592239E-4,66399118
03-Mar-2020 10:24:18.921,0.707037091255188,43858,66399110,15374,-0.7071760892868042,9.446104522794485E-4,4.4926453847438097E-4,66399119
03-Mar-2020 10:24:19.921,0.7070293426513672,43858,66399110,15374,-0.7071835994720459,9.187505347654223E-4,4.7258450649678707E-4,66399120
03-Mar-2020 10:24:20.921,0.7070269584655762,43858,66399110,15374,-0.7071859836578369,8.936480153352022E-4,4.944551037624478E-4,66399121
03-Mar-2020 10:24:21.921,0.7070351839065552,43858,66399110,15374,-0.7071777582168579,8.661961182951927E-4,5.210237577557564E-4,66399122
03-Mar-2020 10:24:22.921,0.7070363759994507,43858,66399110,15374,-0.707176685333252,8.413853356614709E-4,5.520698614418507E-4,66399123
03-Mar-2020 10:24:23.921,0.70703125,43858,66399110,15374,-0.7071818113327026,8.130790665745735E-4,5.792682059109211E-4,66399124
03-Mar-2020 10:24:24.921,0.7070287466049194,43858,66399110,15374,-0.7071843147277832,7.871779380366206E-4,6.055077537894249E-4,66399125
03-Mar-2020 10:24:25.921,0.7070348262786865,43858,66399110,15374,-0.7071782350540161,7.634934736415744E-4,6.320205284282565E-4,66399126
03-Mar-2020 10:24:26.921,0.7070350646972656,43858,66399110,15374,-0.707177996635437,7.363304030150175E-4,6.569124525412917E-4,66399127
03-Mar-2020 10:24:27.921,0.7070297002792358,43858,66399110,15374,-0.7071835994720459,7.069032872095704E-4,6.751855835318565E-4,66399128
03-Mar-2020 10:24:28.921,0.7070280313491821,43858,66399110,15374,-0.7071852684020996,6.789247272536159E-4,7.01588112860918E-4,66399129
03-Mar-2020 10:24:29.921,0.7070317268371582,43858,66399110,15374,-0.7071813344955444,6.570908008143306E-4,7.282791193574667E-4,66399130
03-Mar-2020 10:24:30.921,0.7070353031158447,43858,66399110,15374,-0.7071775197982788,6.298033986240625E-4,7.560388185083866E-4,66399131
03-Mar-2020 10:24:31.921,0.7070307731628418,43858,66399110,15374,-0.7071820497512817,6.076694699004292E-4,7.818783633410931E-4,66399132
03-Mar-2020 10:24:32.921,0.7070286273956299,43858,66399110,15374,-0.7071841955184937,5.860301898792386E-4,8.122362196445465E-4,66399133
03-Mar-2020 10:24:33.921,0.7070358991622925,43858,66399110,15374,-0.707176923751831,5.570129724219441E-4,8.403990650549531E-4,66399134
03-Mar-2020 10:24:34.921,0.7070358991622925,43858,66399110,15374,-0.707176923751831,5.291471024975181E-4,8.611546363681555E-4,66399135
03-Mar-2020 10:24:35.921,0.7070295810699463,43858,66399110,15374,-0.7071834802627563,5.019109230488539E-4,8.830133592709899E-4,66399136
03-Mar-2020 10:24:36.921,0.7070280313491821,43858,66399110,15374,-0.707184910774231,4.7755346167832613E-4,9.11039300262928E-4,66399137
03-Mar-2020 10:24:37.921,0.7070349454879761,43858,66399110,15374,-0.7071782350540161,4.520047805272043E-4,9.336414514109492E-4,66399138
03-Mar-2020 10:24:38.921,0.7070348262786865,43858,66399110,15374,-0.7071783542633057,4.22837445512414E-4,9.603439830243587E-4,66399139
03-Mar-2020 10:24:39.921,0.7070285081863403,43858,66399110,15374,-0.7071845531463623,3.983263159170747E-4,9.892256930470467E-4,66399140
03-Mar-2020 10:24:40.921,0.7070300579071045,43858,66399142,15374,-0.7071830034255981,3.7557492032647133E-4,0.001020180992782116,66399141
03-Mar-2020 10:24:41.921,0.7070364952087402,43858,66399142,15374,-0.7071764469146729,3.50280839484185E-4,0.0010451804846525192,66399142
03-Mar-2020 10:24:42.921,0.7070353031158447,43858,66399142,15374,-0.7071776390075684,3.201604704372585E-4,0.0010708696208894253,66399143
03-Mar-2020 10:24:43.921,0.7070280313491821,43858,66399142,15374,-0.7071850299835205,2.9464520048350096E-4,0.001092785270884633,66399144
03-Mar-2020 10:24:44.921,0.7070324420928955,43858,66399142,15374,-0.7071806192398071,2.679823082871735E-4,0.001117447391152382,66399145
03-Mar-2020 10:24:45.921,0.7070353031158447,43858,66399142,15374,-0.7071777582168579,2.441593096591532E-4,0.0011383024975657463,66399146
03-Mar-2020 10:24:46.921,0.7070329189300537,43890,66399142,15374,-0.7071802616119385,2.186354249715805E-4,0.001165664754807949,66399147
03-Mar-2020 10:24:47.921,0.7070292234420776,43890,66399142,15374,-0.7071837186813354,1.944317773450166E-4,0.0011939166579395533,66399148
03-Mar-2020 10:24:48.921,0.7070316076278687,43890,66399142,15374,-0.7071812152862549,1.7378194024786353E-4,0.001221392536535859,66399149
03-Mar-2020 10:24:49.921,0.7070373296737671,43890,66399142,15374,-0.7071754932403564,1.432901481166482E-4,0.001246315659955144,66399150
03-Mar-2020 10:24:50.921,0.7070331573486328,43890,66399142,15374,-0.7071797847747803,1.1689549137372524E-4,0.0012705568224191666,66399151
03-Mar-2020 10:24:51.921,0.707028865814209,43890,66399142,15374,-0.7071835994720459,9.18405712582171E-5,0.001298385439440608,66399152
03-Mar-2020 10:24:52.921,0.7070320844650269,43890,66399142,15374,-0.707180380821228,6.569705146830529E-5,0.001321250107139349,66399153
03-Mar-2020 10:24:53.921,0.7070358991622925,43890,66399142,15374,-0.707176923751831,3.9545149775221944E-5,0.0013459823094308376,66399154
03-Mar-2020 10:24:54.921,0.7070320844650269,43890,66399142,15374,-0.7071805000305176,1.6511050489498302E-5,0.001374921528622508,66399155
03-Mar-2020 10:24:55.921,0.7070304155349731,43890,66399142,15374,-0.7071820497512817,-8.973487638286315E-6,0.0014017855282872915,66399156
03-Mar-2020 10:24:56.921,0.7070327997207642,43890,66399142,15374,-0.7071794271469116,-3.6366807762533426E-5,0.0014269438106566668,66399157
03-Mar-2020 10:24:57.921,0.7070366144180298,43890,66399142,15374,-0.7071757316589355,-6.44591054879129E-5,0.0014531719498336315,66399158
03-Mar-2020 10:24:58.921,0.7070304155349731,43890,66399142,15374,-0.7071819305419922,-9.025055624078959E-5,0.001476807752624154,66399159
03-Mar-2020 10:24:59.921,0.7070295810699463,43890,66399142,15374,-0.707182765007019,-1.1968064063694328E-4,0.0015005599707365036,66399160
03-Mar-2020 10:25:00.921,0.7070319652557373,43890,66399142,15374,-0.7071802616119385,-1.4446169370785356E-4,0.001523848157376051,66399161
03-Mar-2020 10:25:01.921,0.7070326805114746,43890,66399142,15374,-0.7071793079376221,-1.676005485933274E-4,0.0015526392962783575,66399162
03-Mar-2020 10:25:02.921,0.7070302963256836,43890,66399142,15374,-0.7071818113327026,-1.908407430164516E-4,0.0015800073742866516,66399163
03-Mar-2020 10:25:03.921,0.7070311307907104,43890,66399142,15374,-0.7071807384490967,-2.1691262372769415E-4,0.0016077400650829077,66399164
03-Mar-2020 10:25:04.921,0.7070330381393433,43890,66399142,15374,-0.7071789503097534,-2.3847492411732674E-4,0.0016339728608727455,66399165
03-Mar-2020 10:25:05.921,0.7070344686508179,43890,66399142,15374,-0.7071772813796997,-2.6905949926003814E-4,0.001661315793171525,66399166
03-Mar-2020 10:25:06.921,0.7070329189300537,43890,66399142,15374,-0.7071788311004639,-2.9603292932733893E-4,0.0016832987312227488,66399167
03-Mar-2020 10:25:07.921,0.7070307731628418,43890,66399142,15374,-0.7071808576583862,-3.2516539795324206E-4,0.0017060325480997562,66399168
03-Mar-2020 10:25:08.921,0.7070314884185791,43890,66399142,15374,-0.7071801424026489,-3.4899334423244E-4,0.0017324534710496664,66399169
03-Mar-2020 10:25:09.921,0.7070324420928955,43890,66399142,15374,-0.7071791887283325,-3.751011681742966E-4,0.001757937017828226,66399170
03-Mar-2020 10:25:10.921,0.7070314884185791,43890,66399142,15374,-0.7071800231933594,-3.9916898822411895E-4,0.0017864159308373928,66399171
03-Mar-2020 10:25:11.921,0.707030177116394,43890,66399142,15374,-0.707181453704834,-4.2408157605677843E-4,0.001814546063542366,66399172
03-Mar-2020 10:25:12.921,0.7070325613021851,43890,66399174,15374,-0.7071785926818848,-4.5007746666669846E-4,0.0018416233360767365,66399173
03-Mar-2020 10:25:13.921,0.7070333957672119,43890,66399174,15374,-0.7071777582168579,-4.752007080242038E-4,0.0018652942962944508,66399174
03-Mar-2020 10:25:14.921,0.7070305347442627,43890,66399174,15374,-0.7071809768676758,-5.011159228160977E-4,0.0018876774702221155,66399175
03-Mar-2020 10:25:15.921,0.7070283889770508,43890,66399174,15374,-0.7071828842163086,-5.27250929735601E-4,0.0019128897693008184,66399176
03-Mar-2020 10:25:16.921,0.7070322036743164,43890,66399174,15374,-0.7071788311004639,-5.552269285544753E-4,0.001942088594660163,66399177
03-Mar-2020 10:25:17.921,0.7070354223251343,43890,66399174,15374,-0.7071757316589355,-5.807515699416399E-4,0.0019633048214018345,66399178
03-Mar-2020 10:25:18.921,0.7070325613021851,43922,66399174,15374,-0.707177996635437,-6.052603712305427E-4,0.001992798876017332,66399179
03-Mar-2020 10:25:19.921,0.7070317268371582,43922,66399174,15374,-0.7071788311004639,-6.247543497011065E-4,0.0020217522978782654,66399180
03-Mar-2020 10:25:20.921,0.7070349454879761,43922,66399174,15374,-0.7071754932403564,-6.526607321575284E-4,0.0020468966104090214,66399181
03-Mar-2020 10:25:21.921,0.7070349454879761,43922,66399174,15374,-0.7071752548217773,-6.802611751481891E-4,0.002071666531264782,66399182
03-Mar-2020 10:25:22.921,0.7070299386978149,43922,66399174,15374,-0.707180380821228,-7.038790499791503E-4,0.002095587085932493,66399183
03-Mar-2020 10:25:23.921,0.7070308923721313,43922,66399174,15374,-0.7071794271469116,-7.295454852283001E-4,0.0021166065707802773,66399184
03-Mar-2020 10:25:24.921,0.7070356607437134,43922,66399174,15374,-0.7071744203567505,-7.588064763695002E-4,0.0021413713693618774,66399185
03-Mar-2020 10:25:25.921,0.7070313692092896,43922,66399174,15374,-0.7071785926818848,-7.79481721110642E-4,0.0021709962747991085,66399186
03-Mar-2020 10:25:26.921,0.707028865814209,43922,66399174,15374,-0.7071810960769653,-8.075811201706529E-4,0.002200520131736994,66399187
03-Mar-2020 10:25:27.921,0.7070353031158447,43922,66399174,15374,-0.7071743011474609,-8.3916075527668E-4,0.0022272453643381596,66399188
03-Mar-2020 10:25:28.921,0.7070375680923462,43922,66399174,15374,-0.7071719169616699,-8.627907373011112E-4,0.002251960802823305,66399189
03-Mar-2020 10:25:29.921,0.7070304155349731,43922,66399174,15374,-0.7071789503097534,-8.853786857798696E-4,0.002283095847815275,66399190
03-Mar-2020 10:25:30.921,0.7070305347442627,43922,66399174,15374,-0.7071789503097534,-9.134911233559251E-4,0.002301188185811043,66399191
03-Mar-2020 10:25:31.921,0.7070367336273193,43922,66399174,15374,-0.7071727514266968,-9.447290794923902E-4,0.0023211799561977386,66399192
03-Mar-2020 10:25:32.921,0.7070320844650269,43922,66399174,15374,-0.7071772813796997,-9.592948481440544E-4,0.0023530242033302784,66399193
03-Mar-2020 10:25:33.921,0.7070279121398926,43922,66399174,15374,-0.7071813344955444,-9.836067911237478E-4,0.0023812646977603436,66399194
03-Mar-2020 10:25:34.921,0.7070330381393433,43922,66399174,15374,-0.7071758508682251,-0.0010161984246224165,0.002402309328317642,66399195
03-Mar-2020 10:25:35.921,0.7070369720458984,43922,66399174,15374,-0.7071720361709595,-0.0010397215373814106,0.0024336879141628742,66399196
03-Mar-2020 10:25:36.921,0.7070338726043701,43922,66399174,15374,-0.7071748971939087,-0.0010629708413034678,0.002465276513248682,66399197
03-Mar-2020 10:25:37.921,0.7070317268371582,43922,66399174,15374,-0.707176923751831,-0.0010934441816061735,0.0024843458086252213,66399198
03-Mar-2020 10:25:38.921,0.7070361375808716,43922,66399174,15374,-0.7071723937988281,-0.0011259939055889845,0.0025041638873517513,66399199
03-Mar-2020 10:25:39.921,0.7070343494415283,43922,66399174,15374,-0.7071740627288818,-0.001145882299169898,0.002531822770833969,66399200
03-Mar-2020 10:25:40.921,0.7070327997207642,43922,66399174,15374,-0.7071757316589355,-0.0011715455912053585,0.00255964370444417,66399201
03-Mar-2020 10:25:41.921,0.7070330381393433,43922,66399174,15374,-0.7071751356124878,-0.0011997334659099579,0.002581770997494459,66399202
03-Mar-2020 10:25:42.921,0.707034707069397,43922,66399174,15374,-0.7071733474731445,-0.0012238046620041132,0.002610622439533472,66399203
03-Mar-2020 10:25:43.921,0.7070353031158447,43922,66399174,15374,-0.7071726322174072,-0.0012428562622517347,0.0026419679634273052,66399204
03-Mar-2020 10:25:44.921,0.7070332765579224,43922,66399206,15374,-0.7071744203567505,-0.0012707279529422522,0.0026701041497290134,66399205
03-Mar-2020 10:25:45.921,0.707032322883606,43922,66399206,15374,-0.7071751356124878,-0.0013023694045841694,0.0026901750825345516,66399206
03-Mar-2020 10:25:46.921,0.7070349454879761,43922,66399206,15374,-0.7071723937988281,-0.0013313365634530783,0.0027153403498232365,66399207
03-Mar-2020 10:25:47.921,0.7070354223251343,43922,66399206,15374,-0.7071719169616699,-0.0013542415108531713,0.0027426579035818577,66399208
03-Mar-2020 10:25:48.921,0.7070317268371582,43922,66399206,15374,-0.7071752548217773,-0.0013805441558361053,0.002766110934317112,66399209
03-Mar-2020 10:25:49.921,0.7070326805114746,43922,66399206,15374,-0.7071743011474609,-0.0014084845315665007,0.0027893483638763428,66399210
03-Mar-2020 10:25:50.921,0.7070348262786865,43954,66399206,15374,-0.7071720361709595,-0.0014295494183897972,0.002820185851305723,66399211
03-Mar-2020 10:25:51.921,0.707033634185791,43954,66399206,15374,-0.707173228263855,-0.0014489381574094296,0.0028498275205492973,66399212
03-Mar-2020 10:25:52.921,0.707033634185791,43954,66399206,15374,-0.707173228263855,-0.0014784622471779585,0.0028716246597468853,66399213
03-Mar-2020 10:25:53.921,0.7070342302322388,43954,66399206,15374,-0.7071720361709595,-0.0015070736408233643,0.0028907088562846184,66399214
03-Mar-2020 10:25:54.921,0.7070302963256836,43954,66399206,15374,-0.7071759700775146,-0.0015293506439775229,0.002924143336713314,66399215
03-Mar-2020 10:25:55.921,0.7070293426513672,43954,66399206,15374,-0.7071765661239624,-0.0015567326918244362,0.002949544694274664,66399216
03-Mar-2020 10:25:56.921,0.7070342302322388,43954,66399206,15374,-0.7071714401245117,-0.0015936880372464657,0.0029685203917324543,66399217
03-Mar-2020 10:25:57.921,0.7070327997207642,43954,66399206,15374,-0.7071728706359863,-0.0016164372209459543,0.0029995162039995193,66399218
03-Mar-2020 10:25:58.921,0.7070289850234985,43954,66399206,15374,-0.7071763277053833,-0.0016308054327964783,0.0030333935283124447,66399219
03-Mar-2020 10:25:59.921,0.7070345878601074,43954,66399206,15374,-0.7071707248687744,-0.0016630161553621292,0.0030528130009770393,66399220
03-Mar-2020 10:26:00.921,0.7070386409759521,43954,66399206,15374,-0.7071665525436401,-0.0016932201106101274,0.003072114195674658,66399221
03-Mar-2020 10:26:01.921,0.707027792930603,43954,66399206,15374,-0.7071775197982788,-0.0017086081206798553,0.0031038355082273483,66399222
03-Mar-2020 10:26:02.921,0.7070298194885254,43954,66399206,15374,-0.7071753740310669,-0.0017323917709290981,0.0031289434991776943,66399223
03-Mar-2020 10:26:03.921,0.707038164138794,43954,66399206,15374,-0.7071664333343506,-0.001770154805853963,0.003144051879644394,66399224
03-Mar-2020 10:26:04.921,0.7070318460464478,43954,66399206,15374,-0.7071727514266968,-0.0017902893014252186,0.0031744404695928097,66399225
03-Mar-2020 10:26:05.921,0.707024097442627,43954,66399206,15374,-0.7071801424026489,-0.0018115469720214605,0.0032121827825903893,66399226
03-Mar-2020 10:26:06.921,0.7070337533950806,43954,66399206,15374,-0.7071701288223267,-0.001844282727688551,0.0032325778156518936,66399227
03-Mar-2020 10:26:07.921,0.7070393562316895,43954,66399206,15374,-0.7071644067764282,-0.001874416833743453,0.003254612907767296,66399228
03-Mar-2020 10:26:08.921,0.7070289850234985,43954,66399206,15374,-0.7071746587753296,-0.001890603918582201,0.0032881726510822773,66399229
03-Mar-2020 10:26:09.921,0.7070266008377075,43954,66399206,15374,-0.7071771621704102,-0.001914941007271409,0.0033120536245405674,66399230
03-Mar-2020 10:26:10.921,0.7070356607437134,43954,66399206,15374,-0.7071678638458252,-0.0019514195155352354,0.003327308688312769,66399231
03-Mar-2020 10:26:11.921,0.7070344686508179,43954,66399206,15374,-0.7071689367294312,-0.001976617146283388,0.003353746607899666,66399232
03-Mar-2020 10:26:12.921,0.7070260047912598,43954,66399206,15374,-0.7071770429611206,-0.0019932505674660206,0.003388938494026661,66399233
03-Mar-2020 10:26:13.921,0.7070289850234985,43954,66399206,15374,-0.7071741819381714,-0.002022541593760252,0.0034110997803509235,66399234
03-Mar-2020 10:26:14.921,0.7070356607437134,43954,66399206,15374,-0.7071666717529297,-0.002054153010249138,0.003434244077652693,66399235
03-Mar-2020 10:26:15.921,0.7070330381393433,43954,66399206,15374,-0.7071692943572998,-0.0020768381655216217,0.0034674215130507946,66399236
03-Mar-2020 10:26:16.921,0.7070282697677612,43954,66399238,15374,-0.7071739435195923,-0.0020988895557820797,0.0034950547851622105,66399237
03-Mar-2020 10:26:17.921,0.7070297002792358,43954,66399238,15374,-0.7071725130081177,-0.002126258797943592,0.0035126442089676857,66399238
03-Mar-2020 10:26:18.921,0.7070337533950806,43954,66399238,15374,-0.7071679830551147,-0.002158312126994133,0.003535339143127203,66399239
03-Mar-2020 10:26:19.921,0.7070295810699463,43954,66399238,15374,-0.7071715593338013,-0.0021793153136968613,0.0035662990994751453,66399240
03-Mar-2020 10:26:20.921,0.7070251703262329,43954,66399238,15374,-0.707175612449646,-0.0022027487866580486,0.0035928389988839626,66399241
03-Mar-2020 10:26:21.921,0.7070289850234985,43954,66399238,15374,-0.7071716785430908,-0.00223675649613142,0.0036154743283987045,66399242
03-Mar-2020 10:26:22.921,0.7070331573486328,43986,66399238,15374,-0.7071672677993774,-0.0022638291120529175,0.0036455122753977776,66399243
03-Mar-2020 10:26:23.921,0.7070291042327881,43986,66399238,15374,-0.7071714401245117,-0.0022780243307352066,0.0036747162230312824,66399244
03-Mar-2020 10:26:24.921,0.7070257663726807,43986,66399238,15374,-0.7071743011474609,-0.002306867390871048,0.0036970009095966816,66399245
03-Mar-2020 10:26:25.921,0.7070311307907104,43986,66399238,15374,-0.707168698310852,-0.0023388462141156197,0.0037160892970860004,66399246
03-Mar-2020 10:26:26.921,0.70703125,43986,66399238,15374,-0.7071685791015625,-0.0023574205115437508,0.0037443358451128006,66399247
03-Mar-2020 10:26:27.921,0.7070255279541016,43986,66399238,15374,-0.7071741819381714,-0.002379160840064287,0.0037717903032898903,66399248
03-Mar-2020 10:26:28.921,0.7070276737213135,43986,66399238,15374,-0.7071717977523804,-0.00241410406306386,0.0037928568199276924,66399249
03-Mar-2020 10:26:29.921,0.7070294618606567,43986,66399238,15374,-0.7071695327758789,-0.0024414011277258396,0.00381792476400733,66399250
03-Mar-2020 10:26:30.921,0.7070279121398926,43986,66399238,15374,-0.7071712017059326,-0.002458279486745596,0.0038509126752614975,66399251
03-Mar-2020 10:26:31.921,0.7070273160934448,43986,66399238,15374,-0.7071713209152222,-0.002486562356352806,0.0038774884305894375,66399252
03-Mar-2020 10:26:32.921,0.7070302963256836,43986,66399238,15374,-0.7071679830551147,-0.002520316746085882,0.0038959463126957417,66399253
03-Mar-2020 10:26:33.921,0.7070275545120239,43986,66399238,15374,-0.7071706056594849,-0.0025411956012248993,0.003925779834389687,66399254
03-Mar-2020 10:26:34.921,0.7070258855819702,43986,66399238,15374,-0.7071720361709595,-0.002564802300184965,0.00395623967051506,66399255
03-Mar-2020 10:26:35.921,0.7070293426513672,43986,66399238,15374,-0.7071683406829834,-0.0025985543616116047,0.003977525047957897,66399256
03-Mar-2020 10:26:36.921,0.7070260047912598,43986,66399238,15374,-0.7071712017059326,-0.0026248530484735966,0.004001290537416935,66399257
03-Mar-2020 10:26:37.921,0.7070235013961792,43986,66399238,15374,-0.7071738243103027,-0.0026425914838910103,0.004032494500279427,66399258
03-Mar-2020 10:26:38.921,0.7070279121398926,43986,66399238,15374,-0.7071691751480103,-0.002669787034392357,0.004057570360600948,66399259
03-Mar-2020 10:26:39.921,0.7070308923721313,43986,66399238,15374,-0.7071661949157715,-0.0026993160136044025,0.004078779369592667,66399260
03-Mar-2020 10:26:40.921,0.7070224285125732,43986,66399238,15374,-0.7071741819381714,-0.002718130126595497,0.004102635197341442,66399261
03-Mar-2020 10:26:41.921,0.707024335861206,43986,66399238,15374,-0.7071717977523804,-0.0027448534965515137,0.0041340189054608345,66399262
03-Mar-2020 10:26:42.921,0.7070305347442627,43986,66399238,15374,-0.7071657180786133,-0.0027722464874386787,0.004154732450842857,66399263
03-Mar-2020 10:26:43.921,0.7070269584655762,43986,66399238,15374,-0.7071688175201416,-0.0028005833737552166,0.004181588999927044,66399264
03-Mar-2020 10:26:44.921,0.7070196866989136,43986,66399238,15374,-0.7071760892868042,-0.002824460156261921,0.004210571758449078,66399265
03-Mar-2020 10:26:45.921,0.7070262432098389,43986,66399238,15374,-0.7071690559387207,-0.0028532943688333035,0.004237402230501175,66399266
03-Mar-2020 10:26:46.921,0.7070310115814209,43986,66399238,15374,-0.7071640491485596,-0.002880566753447056,0.0042615411803126335,66399267
03-Mar-2020 10:26:47.921,0.707024335861206,43986,66399238,15374,-0.7071704864501953,-0.0029054819606244564,0.004290090873837471,66399268
03-Mar-2020 10:26:48.921,0.7070198059082031,43986,66399270,15374,-0.7071748971939087,-0.0029297606088221073,0.004317776300013065,66399269
03-Mar-2020 10:26:49.921,0.7070268392562866,43986,66399270,15374,-0.707167387008667,-0.0029548071324825287,0.004336646758019924,66399270
03-Mar-2020 10:26:50.921,0.7070283889770508,43986,66399270,15374,-0.7071658372879028,-0.002982474397867918,0.0043625012040138245,66399271
03-Mar-2020 10:26:51.921,0.7070209980010986,43986,66399270,15374,-0.7071728706359863,-0.0030054948292672634,0.0043908944353461266,66399272
03-Mar-2020 10:26:52.921,0.7070214748382568,43986,66399270,15374,-0.707172155380249,-0.003031507134437561,0.0044143181294202805,66399273
03-Mar-2020 10:26:53.921,0.7070298194885254,43986,66399270,15374,-0.7071635723114014,-0.003061013761907816,0.004437853582203388,66399274
03-Mar-2020 10:26:54.921,0.7070291042327881,44018,66399270,15374,-0.7071636915206909,-0.0030822576954960823,0.004466015845537186,66399275
03-Mar-2020 10:26:55.921,0.7070214748382568,44018,66399270,15374,-0.7071713209152222,-0.003102862276136875,0.004494949243962765,66399276
03-Mar-2020 10:26:56.921,0.7070239782333374,44018,66399270,15374,-0.7071685791015625,-0.0031315493397414684,0.0045186253264546394,66399277
03-Mar-2020 10:26:57.921,0.7070297002792358,44018,66399270,15374,-0.7071623802185059,-0.0031640753149986267,0.00454500038176775,66399278
03-Mar-2020 10:26:58.921,0.7070237398147583,44018,66399270,15374,-0.7071681022644043,-0.0031864801421761513,0.004574514925479889,66399279
03-Mar-2020 10:26:59.921,0.7070157527923584,44018,66399270,15374,-0.7071757316589355,-0.0032123462297022343,0.004600031301379204,66399280
03-Mar-2020 10:27:00.921,0.707021951675415,44018,66399270,15374,-0.7071692943572998,-0.003244712483137846,0.004620060324668884,66399281
03-Mar-2020 10:27:01.921,0.7070283889770508,44018,66399270,15374,-0.707162618637085,-0.003268930595368147,0.004647265188395977,66399282
03-Mar-2020 10:27:02.921,0.7070214748382568,44018,66399270,15374,-0.7071691751480103,-0.0032849651761353016,0.004674308933317661,66399283
03-Mar-2020 10:27:03.922,0.7070174217224121,44018,66399270,15374,-0.7071729898452759,-0.00331257376819849,0.004696821793913841,66399284
03-Mar-2020 10:27:04.922,0.7070258855819702,44018,66399270,15374,-0.7071642875671387,-0.003344458993524313,0.004718662239611149,66399285
03-Mar-2020 10:27:05.922,0.7070298194885254,44018,66399270,15374,-0.7071599960327148,-0.003362028393894434,0.004747078754007816,66399286
03-Mar-2020 10:27:06.922,0.7070204019546509,44018,66399270,15374,-0.7071694135665894,-0.003387389238923788,0.004779248498380184,66399287
03-Mar-2020 10:27:07.922,0.7070202827453613,44018,66399270,15374,-0.7071688175201416,-0.003425262402743101,0.004800532013177872,66399288
03-Mar-2020 10:27:08.922,0.7070271968841553,44018,66399270,15374,-0.7071616649627686,-0.0034519489854574203,0.0048243580386042595,66399289
03-Mar-2020 10:27:09.922,0.7070245742797852,44018,66399270,15374,-0.7071640491485596,-0.003468095324933529,0.004856112413108349,66399290
03-Mar-2020 10:27:10.922,0.707018256187439,44018,66399270,15374,-0.7071701288223267,-0.0034958352334797382,0.004882131703197956,66399291
03-Mar-2020 10:27:11.922,0.7070183753967285,44018,66399270,15374,-0.7071696519851685,-0.0035275318659842014,0.004899567924439907,66399292
03-Mar-2020 10:27:12.922,0.7070244550704956,44018,66399270,15374,-0.7071633338928223,-0.003549660090357065,0.00492969062179327,66399293
03-Mar-2020 10:27:13.922,0.7070221900939941,44018,66399270,15374,-0.7071653604507446,-0.003567103296518326,0.004961598664522171,66399294
03-Mar-2020 10:27:14.922,0.7070176601409912,44018,66399270,15374,-0.7071695327758789,-0.0035973303020000458,0.004981358535587788,66399295
03-Mar-2020 10:27:15.922,0.7070192098617554,44018,66399270,15374,-0.7071677446365356,-0.003628931473940611,0.005001524463295937,66399296
03-Mar-2020 10:27:16.922,0.7070226669311523,44018,66399270,15374,-0.7071638107299805,-0.0036517460830509663,0.0050332387909293175,66399297
03-Mar-2020 10:27:17.922,0.7070249319076538,44018,66399270,15374,-0.7071611881256104,-0.003676852211356163,0.005062578245997429,66399298
03-Mar-2020 10:27:18.922,0.7070213556289673,44018,66399270,15374,-0.7071645259857178,-0.003707636147737503,0.005082028917968273,66399299
03-Mar-2020 10:27:19.922,0.7070188522338867,44018,66399270,15374,-0.7071666717529297,-0.003729813266545534,0.0051072463393211365,66399300
03-Mar-2020 10:27:20.922,0.7070220708847046,44018,66399302,15374,-0.7071629762649536,-0.0037496727891266346,0.005140743218362331,66399301
03-Mar-2020 10:27:21.922,0.707024097442627,44018,66399302,15374,-0.7071608304977417,-0.0037753190845251083,0.005163908936083317,66399302
03-Mar-2020 10:27:22.922,0.7070186138153076,44018,66399302,15374,-0.7071657180786133,-0.0038080778904259205,0.005184309557080269,66399303
03-Mar-2020 10:27:23.922,0.7070157527923584,44018,66399302,15374,-0.7071683406829834,-0.0038346927613019943,0.005211313255131245,66399304
03-Mar-2020 10:27:24.922,0.7070223093032837,44018,66399302,15374,-0.7071614265441895,-0.0038567660376429558,0.005240332335233688,66399305
03-Mar-2020 10:27:25.922,0.7070239782333374,44018,66399302,15374,-0.7071595191955566,-0.0038849241100251675,0.00526199396699667,66399306
03-Mar-2020 10:27:26.922,0.7070157527923584,44050,66399302,15374,-0.7071676254272461,-0.0039114030078053474,0.005285201594233513,66399307
03-Mar-2020 10:27:27.922,0.7070163488388062,44050,66399302,15374,-0.7071666717529297,-0.0039317430928349495,0.005315365269780159,66399308
03-Mar-2020 10:27:28.922,0.707024335861206,44050,66399302,15374,-0.7071583271026611,-0.003956804051995277,0.005343292839825153,66399309
03-Mar-2020 10:27:29.922,0.7070225477218628,44050,66399302,15374,-0.7071596384048462,-0.0039870282635092735,0.005367014557123184,66399310
03-Mar-2020 10:27:30.922,0.7070131301879883,44050,66399302,15374,-0.7071683406829834,-0.004012884572148323,0.0053934939205646515,66399311
03-Mar-2020 10:27:31.922,0.7070165872573853,44050,66399302,15374,-0.7071651220321655,-0.004035443067550659,0.005417213775217533,66399312
03-Mar-2020 10:27:32.922,0.7070238590240479,44050,66399302,15374,-0.7071572542190552,-0.0040644509717822075,0.005440377630293369,66399313
03-Mar-2020 10:27:33.922,0.7070192098617554,44050,66399302,15374,-0.707161545753479,-0.004091263748705387,0.005465458147227764,66399314
03-Mar-2020 10:27:34.922,0.7070082426071167,44050,66399302,15374,-0.7071725130081177,-0.004111940972507,0.005493247881531715,66399315
03-Mar-2020 10:27:35.922,0.7070163488388062,44050,66399302,15374,-0.7071640491485596,-0.004136580042541027,0.005518368445336819,66399316
03-Mar-2020 10:27:36.922,0.7070271968841553,44050,66399302,15374,-0.7071526050567627,-0.004165041260421276,0.005545434542000294,66399317
03-Mar-2020 10:27:37.922,0.7070165872573853,44050,66399302,15374,-0.7071628570556641,-0.004187628626823425,0.0055741798132658005,66399318
03-Mar-2020 10:27:38.922,0.7070099115371704,44050,66399302,15374,-0.7071692943572998,-0.004213469102978706,0.005600970238447189,66399319
03-Mar-2020 10:27:39.922,0.70702064037323,44050,66399302,15374,-0.7071579694747925,-0.004246057942509651,0.005623270757496357,66399320
03-Mar-2020 10:27:40.922,0.7070248126983643,44050,66399302,15374,-0.7071536779403687,-0.004269988276064396,0.005647295154631138,66399321
03-Mar-2020 10:27:41.922,0.7070139646530151,44050,66399302,15374,-0.7071642875671387,-0.00429416261613369,0.005675727501511574,66399322
03-Mar-2020 10:27:42.922,0.7070090770721436,44050,66399302,15374,-0.707168698310852,-0.004323919303715229,0.005698808468878269,66399323
03-Mar-2020 10:27:43.922,0.7070212364196777,44050,66399302,15374,-0.7071563005447388,-0.004349731840193272,0.005722877569496632,66399324
03-Mar-2020 10:27:44.922,0.7070225477218628,44050,66399302,15374,-0.7071546316146851,-0.004366173408925533,0.005752059631049633,66399325
03-Mar-2020 10:27:45.922,0.7070095539093018,44050,66399302,15374,-0.7071671485900879,-0.004391297698020935,0.005781438201665878,66399326
03-Mar-2020 10:27:46.922,0.70701003074646,44050,66399302,15374,-0.707166314125061,-0.004423243924975395,0.005801047198474407,66399327
03-Mar-2020 10:27:47.922,0.7070226669311523,44050,66399302,15374,-0.7071532011032104,-0.004454469308257103,0.005827845074236393,66399328
03-Mar-2020 10:27:48.922,0.7070201635360718,44050,66399302,15374,-0.7071555852890015,-0.004474210552871227,0.005857107229530811,66399329
03-Mar-2020 10:27:49.922,0.7070095539093018,44050,66399302,15374,-0.7071657180786133,-0.004499446600675583,0.005880602635443211,66399330
03-Mar-2020 10:27:50.922,0.7070136070251465,44050,66399302,15374,-0.7071614265441895,-0.004531696438789368,0.005902959033846855,66399331
03-Mar-2020 10:27:51.922,0.7070218324661255,44050,66399302,15374,-0.7071528434753418,-0.004552827216684818,0.005930393934249878,66399332
03-Mar-2020 10:27:52.922,0.7070168256759644,44050,66399334,15374,-0.7071571350097656,-0.004570369608700275,0.005963550880551338,66399333
03-Mar-2020 10:27:53.922,0.7070072889328003,44050,66399334,15374,-0.707166314125061,-0.004602995701134205,0.005983266979455948,66399334
03-Mar-2020 10:27:54.922,0.7070122957229614,44050,66399334,15374,-0.7071610689163208,-0.004636102356016636,0.00600432138890028,66399335
03-Mar-2020 10:27:55.922,0.7070176601409912,44050,66399334,15374,-0.7071553468704224,-0.00465703010559082,0.006034807302057743,66399336
03-Mar-2020 10:27:56.922,0.7070118188858032,44050,66399334,15374,-0.7071607112884521,-0.004679578356444836,0.0060621220618486404,66399337
03-Mar-2020 10:27:57.922,0.7070059776306152,44050,66399334,15374,-0.7071660757064819,-0.00471324659883976,0.006080892868340015,66399338
03-Mar-2020 10:27:58.922,0.7070121765136719,44082,66399334,15374,-0.7071595191955566,-0.004739647731184959,0.006107324734330177,66399339
03-Mar-2020 10:27:59.922,0.7070170640945435,44082,66399334,15374,-0.707154393196106,-0.004758010618388653,0.006141720339655876,66399340
03-Mar-2020 10:28:00.922,0.7070119380950928,44082,66399334,15374,-0.707159161567688,-0.004784007556736469,0.006167094223201275,66399341
03-Mar-2020 10:28:01.922,0.7070083618164062,44082,66399334,15374,-0.7071620225906372,-0.004814937710762024,0.006185218691825867,66399342
03-Mar-2020 10:28:02.922,0.7070114612579346,44082,66399334,15374,-0.7071584463119507,-0.004841449670493603,0.006212892942130566,66399343
03-Mar-2020 10:28:03.922,0.7070150375366211,44082,66399334,15374,-0.7071542739868164,-0.004863422363996506,0.006244072690606117,66399344
03-Mar-2020 10:28:04.922,0.7070101499557495,44082,66399334,15374,-0.707159161567688,-0.004888003692030907,0.006261625327169895,66399345
03-Mar-2020 10:28:05.922,0.7070039510726929,44082,66399334,15374,-0.707165002822876,-0.0049222251400351524,0.006285663694143295,66399346
03-Mar-2020 10:28:06.922,0.7070115804672241,44082,66399334,15374,-0.7071568965911865,-0.004939069040119648,0.006315498612821102,66399347
03-Mar-2020 10:28:07.922,0.7070145606994629,44082,66399334,15374,-0.7071535587310791,-0.004961065016686916,0.006349026225507259,66399348
03-Mar-2020 10:28:08.922,0.7070080041885376,44082,66399334,15374,-0.7071593999862671,-0.004995015449821949,0.006372259929776192,66399349
03-Mar-2020 10:28:09.922,0.707003116607666,44082,66399334,15374,-0.70716392993927,-0.005023743957281113,0.006395813077688217,66399350
03-Mar-2020 10:28:10.922,0.7070114612579346,44082,66399334,15374,-0.7071553468704224,-0.005046192556619644,0.006422738544642925,66399351
03-Mar-2020 10:28:11.922,0.7070142030715942,44082,66399334,15374,-0.7071517705917358,-0.005072872154414654,0.0064489394426345825,66399352
03-Mar-2020 10:28:12.922,0.7070053815841675,44082,66399334,15374,-0.707160234451294,-0.005104772746562958,0.006467814557254314,66399353
03-Mar-2020 10:28:13.922,0.7070022821426392,44082,66399334,15374,-0.7071632146835327,-0.005127863027155399,0.006493730470538139,66399354
03-Mar-2020 10:28:14.922,0.7070103883743286,44082,66399334,15374,-0.7071547508239746,-0.005147148855030537,0.006524919532239437,66399355
03-Mar-2020 10:28:15.922,0.7070130109786987,44082,66399334,15374,-0.7071516513824463,-0.00517292320728302,0.006552321836352348,66399356
03-Mar-2020 10:28:16.922,0.7070040702819824,44082,66399334,15374,-0.7071599960327148,-0.0052025048062205315,0.006575475446879864,66399357
03-Mar-2020 10:28:17.922,0.7070037126541138,44082,66399334,15374,-0.7071601152420044,-0.005227087996900082,0.006603246554732323,66399358
03-Mar-2020 10:28:18.922,0.7070119380950928,44082,66399334,15374,-0.7071510553359985,-0.005250982940196991,0.0066298265010118484,66399359
03-Mar-2020 10:28:19.922,0.7070116996765137,44082,66399334,15374,-0.7071510553359985,-0.005281503312289715,0.0066504646092653275,66399360
03-Mar-2020 10:28:20.922,0.7070004940032959,44082,66399334,15374,-0.7071617841720581,-0.005306415259838104,0.006672964431345463,66399361
03-Mar-2020 10:28:21.922,0.707001805305481,44082,66399334,15374,-0.7071598768234253,-0.005335995927453041,0.00670276302844286,66399362
03-Mar-2020 10:28:22.922,0.7070140838623047,44082,66399334,15374,-0.7071471214294434,-0.005358351394534111,0.006731891073286533,66399363
03-Mar-2020 10:28:23.922,0.7070096731185913,44082,66399334,15374,-0.7071514129638672,-0.005380098707973957,0.0067583415657281876,66399364
03-Mar-2020 10:28:24.922,0.7069988250732422,44082,66399366,15374,-0.7071617841720581,-0.005404065363109112,0.0067838625982403755,66399365
03-Mar-2020 10:28:25.922,0.7070024013519287,44082,66399366,15374,-0.7071576118469238,-0.005431918427348137,0.006809145212173462,66399366
03-Mar-2020 10:28:26.922,0.707013726234436,44082,66399366,15374,-0.7071459293365479,-0.005459154024720192,0.006832567043602467,66399367
03-Mar-2020 10:28:27.922,0.7070051431655884,44082,66399366,15374,-0.7071540355682373,-0.005485907196998596,0.006857908330857754,66399368
03-Mar-2020 10:28:28.922,0.7069947719573975,44082,66399366,15374,-0.7071640491485596,-0.005512394942343235,0.006881404668092728,66399369
03-Mar-2020 10:28:29.922,0.7070064544677734,44082,66399366,15374,-0.7071518898010254,-0.005538067780435085,0.006906342692673206,66399370
03-Mar-2020 10:28:30.922,0.7070132493972778,44114,66399366,15374,-0.7071446180343628,-0.00555889867246151,0.0069373734295368195,66399371
03-Mar-2020 10:28:31.922,0.7070032358169556,44114,66399366,15374,-0.7071542739868164,-0.0055844541639089584,0.0069654760882258415,66399372
03-Mar-2020 10:28:32.922,0.7069971561431885,44114,66399366,15374,-0.7071598768234253,-0.005611567758023739,0.006989915855228901,66399373
03-Mar-2020 10:28:33.922,0.707008957862854,44114,66399366,15374,-0.707147479057312,-0.005642198026180267,0.007014419883489609,66399374
03-Mar-2020 10:28:34.922,0.7070108652114868,44114,66399366,15374,-0.707145094871521,-0.005664614029228687,0.007041122764348984,66399375
03-Mar-2020 10:28:35.922,0.7069991827011108,44114,66399366,15374,-0.7071565389633179,-0.005690012127161026,0.007065193727612495,66399376
03-Mar-2020 10:28:36.922,0.7069977521896362,44114,66399366,15374,-0.7071576118469238,-0.005721492692828178,0.007086951285600662,66399377
03-Mar-2020 10:28:37.922,0.707007646560669,44114,66399366,15374,-0.7071466445922852,-0.005746339447796345,0.0071152206510305405,66399378
03-Mar-2020 10:28:38.922,0.7070086002349854,44114,66399366,15374,-0.7071453332901001,-0.005764824338257313,0.007147839292883873,66399379
03-Mar-2020 10:28:39.922,0.7069984674453735,44114,66399366,15374,-0.7071549892425537,-0.005793101154267788,0.007172107696533203,66399380
03-Mar-2020 10:28:40.922,0.7069990634918213,44114,66399366,15374,-0.7071539163589478,-0.005824272520840168,0.007193301804363728,66399381
03-Mar-2020 10:28:41.922,0.7070087194442749,44114,66399366,15374,-0.7071439027786255,-0.005848856642842293,0.007223166525363922,66399382
03-Mar-2020 10:28:42.922,0.7070060968399048,44114,66399366,15374,-0.7071460485458374,-0.005871742032468319,0.007252168841660023,66399383
03-Mar-2020 10:28:43.922,0.7069973945617676,44114,66399366,15374,-0.7071546316146851,-0.0058996910229325294,0.007269151508808136,66399384
03-Mar-2020 10:28:44.922,0.7069995403289795,44114,66399366,15374,-0.7071520090103149,-0.00592962559312582,0.007291276939213276,66399385
03-Mar-2020 10:28:45.922,0.7070075273513794,44114,66399366,15374,-0.7071433067321777,-0.005949047394096851,0.007324200123548508,66399386
03-Mar-2020 10:28:46.922,0.7070049047470093,44114,66399366,15374,-0.7071458101272583,-0.005970519036054611,0.007353740744292736,66399387
03-Mar-2020 10:28:47.922,0.7069967985153198,44114,66399366,15374,-0.7071532011032104,-0.006003251299262047,0.0073756324127316475,66399388
03-Mar-2020 10:28:48.922,0.7070008516311646,44114,66399366,15374,-0.7071486711502075,-0.006028440780937672,0.00739873293787241,66399389
03-Mar-2020 10:28:49.922,0.7070084810256958,44114,66399366,15374,-0.7071406841278076,-0.006046872586011887,0.0074289655312895775,66399390
03-Mar-2020 10:28:50.922,0.7070033550262451,44114,66399366,15374,-0.707145094871521,-0.006075819954276085,0.0074559161439538,66399391
03-Mar-2020 10:28:51.922,0.7069950103759766,44114,66399366,15374,-0.7071530818939209,-0.006110617890954018,0.007475090213119984,66399392
03-Mar-2020 10:28:52.922,0.7070003747940063,44114,66399366,15374,-0.7071472406387329,-0.006135241128504276,0.0075032394379377365,66399393
03-Mar-2020 10:28:53.922,0.7070068120956421,44114,66399366,15374,-0.7071398496627808,-0.006155596114695072,0.00753640104085207,66399394
03-Mar-2020 10:28:54.922,0.7070002555847168,44114,66399366,15374,-0.7071460485458374,-0.006182515062391758,0.007560174912214279,66399395
03-Mar-2020 10:28:55.922,0.7069958448410034,44114,66399366,15374,-0.7071499824523926,-0.006210340186953545,0.007579955272376537,66399396
03-Mar-2020 10:28:56.922,0.7070012092590332,44114,66399398,15374,-0.7071442604064941,-0.006230487488210201,0.007609540596604347,66399397
03-Mar-2020 10:28:57.922,0.7070066928863525,44114,66399398,15374,-0.7071382999420166,-0.006254381500184536,0.007636010646820068,66399398
03-Mar-2020 10:28:58.922,0.7069995403289795,44114,66399398,15374,-0.7071452140808105,-0.006285940296947956,0.00765624176710844,66399399
03-Mar-2020 10:28:59.922,0.706992506980896,44114,66399398,15374,-0.7071515321731567,-0.006311303935945034,0.007678333669900894,66399400
03-Mar-2020 10:29:00.922,0.7070003747940063,44114,66399398,15374,-0.7071431875228882,-0.0063317688181996346,0.007710251025855541,66399401
03-Mar-2020 10:29:01.922,0.7070059776306152,44114,66399398,15374,-0.7071372270584106,-0.006354069337248802,0.00773870013654232,66399402
03-Mar-2020 10:29:02.922,0.7069975137710571,44146,66399398,15374,-0.7071449756622314,-0.006387756206095219,0.00776513759046793,66399403
03-Mar-2020 10:29:03.922,0.706993579864502,44146,66399398,15374,-0.7071479558944702,-0.00641804002225399,0.007792403921484947,66399404
03-Mar-2020 10:29:04.922,0.7070027589797974,44146,66399398,15374,-0.7071384191513062,-0.006436549127101898,0.007819870486855507,66399405
03-Mar-2020 10:29:05.922,0.7070052623748779,44146,66399398,15374,-0.7071354389190674,-0.0064666057005524635,0.007844269275665283,66399406
03-Mar-2020 10:29:06.922,0.7069947719573975,44146,66399398,15374,-0.7071455717086792,-0.006498054601252079,0.0078656617552042,66399407
03-Mar-2020 10:29:07.922,0.7069934606552124,44146,66399398,15374,-0.707146167755127,-0.006520993076264858,0.007892146706581116,66399408
03-Mar-2020 10:29:08.922,0.7070026397705078,44146,66399398,15374,-0.7071365118026733,-0.006541210226714611,0.007919181138277054,66399409
03-Mar-2020 10:29:09.922,0.7070029973983765,44146,66399398,15374,-0.707135796546936,-0.006565640680491924,0.007945766672492027,66399410
03-Mar-2020 10:29:10.922,0.7069909572601318,44146,66399398,15374,-0.7071471214294434,-0.006592529825866222,0.007970167323946953,66399411
03-Mar-2020 10:29:11.922,0.7069934606552124,44146,66399398,15374,-0.7071442604064941,-0.006618783809244633,0.007997892796993256,66399412
03-Mar-2020 10:29:12.922,0.7070046663284302,44146,66399398,15374,-0.7071325778961182,-0.006643771193921566,0.008024618029594421,66399413
03-Mar-2020 10:29:13.922,0.707001805305481,44146,66399398,15374,-0.7071349620819092,-0.006670667789876461,0.008049795404076576,66399414
03-Mar-2020 10:29:14.922,0.7069909572601318,44146,66399398,15374,-0.7071449756622314,-0.00669925007969141,0.008071107789874077,66399415
03-Mar-2020 10:29:15.922,0.7069954872131348,44146,66399398,15374,-0.7071399688720703,-0.0067277709022164345,0.008098671212792397,66399416
03-Mar-2020 10:29:16.922,0.7070063352584839,44146,66399398,15374,-0.7071285247802734,-0.006746906787157059,0.008124850690364838,66399417
03-Mar-2020 10:29:17.922,0.7069989442825317,44146,66399398,15374,-0.7071354389190674,-0.0067710718140006065,0.00815376453101635,66399418
03-Mar-2020 10:29:18.922,0.7069886922836304,44146,66399398,15374,-0.7071452140808105,-0.006799701601266861,0.008177738636732101,66399419
03-Mar-2020 10:29:19.922,0.7069950103759766,44146,66399398,15374,-0.707138180732727,-0.006825383752584457,0.008204527199268341,66399420
03-Mar-2020 10:29:20.922,0.7070025205612183,44146,66399398,15374,-0.7071300745010376,-0.006845518015325069,0.008230263367295265,66399421
03-Mar-2020 10:29:21.922,0.7069945335388184,44146,66399398,15374,-0.7071374654769897,-0.00687510147690773,0.008257577195763588,66399422
03-Mar-2020 10:29:22.922,0.7069882154464722,44146,66399398,15374,-0.7071433067321777,-0.006906445138156414,0.008280802518129349,66399423
03-Mar-2020 10:29:23.922,0.7069966793060303,44146,66399398,15374,-0.7071342468261719,-0.006933527998626232,0.008304597809910774,66399424
03-Mar-2020 10:29:24.922,0.7070025205612183,44146,66399398,15374,-0.7071279287338257,-0.00695408508181572,0.00833582691848278,66399425
03-Mar-2020 10:29:25.922,0.7069922685623169,44146,66399398,15374,-0.7071375846862793,-0.006978482939302921,0.008362358435988426,66399426
03-Mar-2020 10:29:26.922,0.7069880962371826,44146,66399398,15374,-0.7071409225463867,-0.007008393295109272,0.00838388130068779,66399427
03-Mar-2020 10:29:27.922,0.7069987058639526,44146,66399398,15374,-0.7071300745010376,-0.007030482403934002,0.00840967521071434,66399428
03-Mar-2020 10:29:28.922,0.7070009708404541,44146,66399430,15374,-0.7071269750595093,-0.007052005268633366,0.008439013734459877,66399429
03-Mar-2020 10:29:29.922,0.7069896459579468,44146,66399430,15374,-0.7071382999420166,-0.007079574279487133,0.008459599688649178,66399430
03-Mar-2020 10:29:30.922,0.7069884538650513,44146,66399430,15374,-0.7071390151977539,-0.007108696736395359,0.008481590077280998,66399431
03-Mar-2020 10:29:31.922,0.706998348236084,44146,66399430,15374,-0.7071281671524048,-0.0071302903816103935,0.008512673899531364,66399432
03-Mar-2020 10:29:32.922,0.7069970369338989,44146,66399430,15374,-0.7071290016174316,-0.007152123376727104,0.008542608469724655,66399433
03-Mar-2020 10:29:33.922,0.7069885730743408,44146,66399430,15374,-0.7071366310119629,-0.007187655195593834,0.008565831929445267,66399434
03-Mar-2020 10:29:34.922,0.7069892883300781,44178,66399430,15374,-0.7071353197097778,-0.00721246562898159,0.008587310090661049,66399435
03-Mar-2020 10:29:35.922,0.7069981098175049,44178,66399430,15374,-0.7071259021759033,-0.007234030403196812,0.008620506152510643,66399436
03-Mar-2020 10:29:36.922,0.7069965600967407,44178,66399430,15374,-0.7071269750595093,-0.007257439196109772,0.008647885173559189,66399437
03-Mar-2020 10:29:37.922,0.7069867849349976,44178,66399430,15374,-0.7071363925933838,-0.0072890399023890495,0.008663585409522057,66399438
03-Mar-2020 10:29:38.922,0.7069896459579468,44178,66399430,15374,-0.7071330547332764,-0.007313502952456474,0.008688464760780334,66399439
03-Mar-2020 10:29:39.922,0.706997275352478,44178,66399430,15374,-0.7071248292922974,-0.007331760600209236,0.008722437545657158,66399440
03-Mar-2020 10:29:40.922,0.7069931030273438,44178,66399430,15374,-0.7071285247802734,-0.0073584578931331635,0.0087467972189188,66399441
03-Mar-2020 10:29:41.922,0.7069863080978394,44178,66399430,15374,-0.707134485244751,-0.007395145483314991,0.008768511936068535,66399442
03-Mar-2020 10:29:42.922,0.7069903612136841,44178,66399430,15374,-0.707129716873169,-0.007418865337967873,0.00879870168864727,66399443
03-Mar-2020 10:29:43.922,0.7069970369338989,44178,66399430,15374,-0.7071224451065063,-0.007437790744006634,0.008828964084386826,66399444
03-Mar-2020 10:29:44.922,0.7069929838180542,44178,66399430,15374,-0.707126259803772,-0.007463672198355198,0.008850596845149994,66399445
03-Mar-2020 10:29:45.922,0.7069852352142334,44178,66399430,15374,-0.707133412361145,-0.007495607249438763,0.008870996534824371,66399446
03-Mar-2020 10:29:46.922,0.7069910764694214,44178,66399430,15374,-0.7071269750595093,-0.007516251876950264,0.008899079635739326,66399447
03-Mar-2020 10:29:47.922,0.7069960832595825,44178,66399430,15374,-0.7071211338043213,-0.007539135403931141,0.008931435644626617,66399448
03-Mar-2020 10:29:48.922,0.7069898843765259,44178,66399430,15374,-0.7071270942687988,-0.007566233165562153,0.008953042328357697,66399449
03-Mar-2020 10:29:49.922,0.7069836854934692,44178,66399430,15374,-0.7071326971054077,-0.007595454342663288,0.008977605029940605,66399450
03-Mar-2020 10:29:50.922,0.7069902420043945,44178,66399430,15374,-0.707125186920166,-0.007618318311870098,0.009006068110466003,66399451
03-Mar-2020 10:29:51.922,0.706995964050293,44178,66399430,15374,-0.7071186304092407,-0.007644578814506531,0.009033316746354103,66399452
03-Mar-2020 10:29:52.922,0.7069873809814453,44178,66399430,15374,-0.7071267366409302,-0.007673217914998531,0.009055769070982933,66399453
03-Mar-2020 10:29:53.922,0.7069827318191528,44178,66399430,15374,-0.7071307897567749,-0.007701459340751171,0.009079970419406891,66399454
03-Mar-2020 10:29:54.922,0.7069931030273438,44178,66399430,15374,-0.7071199417114258,-0.007721097208559513,0.009109968319535255,66399455
03-Mar-2020 10:29:55.922,0.7069941759109497,44178,66399430,15374,-0.7071182727813721,-0.007746245712041855,0.009136749431490898,66399456
03-Mar-2020 10:29:56.922,0.7069839239120483,44178,66399430,15374,-0.7071278095245361,-0.00777517631649971,0.009159907698631287,66399457
03-Mar-2020 10:29:57.922,0.7069828510284424,44178,66399430,15374,-0.7071282863616943,-0.00780227966606617,0.009184418246150017,66399458
03-Mar-2020 10:29:58.922,0.7069922685623169,44178,66399430,15374,-0.7071186304092407,-0.007822208106517792,0.009212862700223923,66399459
03-Mar-2020 10:29:59.922,0.7069929838180542,44178,66399430,15374,-0.7071171998977661,-0.007851043716073036,0.009236587211489677,66399460
03-Mar-2020 10:30:00.922,0.7069826126098633,44178,66399462,15374,-0.7071264982223511,-0.007876714691519737,0.009257735684514046,66399461
03-Mar-2020 10:30:01.922,0.7069845199584961,44178,66399462,15374,-0.7071241140365601,-0.007901405915617943,0.009284822270274162,66399462
03-Mar-2020 10:30:02.922,0.7069944143295288,44178,66399462,15374,-0.7071137428283691,-0.007925525307655334,0.009314591065049171,66399463
03-Mar-2020 10:30:03.922,0.7069927453994751,44178,66399462,15374,-0.7071148157119751,-0.007952798157930374,0.00934072956442833,66399464
03-Mar-2020 10:30:04.922,0.7069824934005737,44178,66399462,15374,-0.7071243524551392,-0.007981458678841591,0.009364232420921326,66399465
03-Mar-2020 10:30:05.922,0.7069836854934692,44178,66399462,15374,-0.7071225643157959,-0.008005399256944656,0.009392086416482925,66399466
03-Mar-2020 10:30:06.922,0.7069919109344482,44210,66399462,15374,-0.7071138620376587,-0.008024634793400764,0.009419655427336693,66399467
03-Mar-2020 10:30:07.922,0.7069891691207886,44210,66399462,15374,-0.7071160078048706,-0.008054465055465698,0.009441690519452095,66399468
03-Mar-2020 10:30:08.922,0.70698082447052,44210,66399462,15374,-0.7071236371994019,-0.008083289489150047,0.009466418996453285,66399469
03-Mar-2020 10:30:09.922,0.70698082447052,44210,66399462,15374,-0.7071230411529541,-0.008104076609015465,0.009494669735431671,66399470
03-Mar-2020 10:30:10.922,0.7069898843765259,44210,66399462,15374,-0.7071130275726318,-0.008131276816129684,0.00952397845685482,66399471
03-Mar-2020 10:30:11.922,0.706989049911499,44210,66399462,15374,-0.7071133852005005,-0.00816052034497261,0.009547939524054527,66399472
03-Mar-2020 10:30:12.922,0.706979513168335,44210,66399462,15374,-0.7071222066879272,-0.008185146376490593,0.009573416784405708,66399473
03-Mar-2020 10:30:13.922,0.7069820165634155,44210,66399462,15374,-0.7071191072463989,-0.008206706494092941,0.009603163227438927,66399474
03-Mar-2020 10:30:14.922,0.7069921493530273,44210,66399462,15374,-0.7071084976196289,-0.008233156055212021,0.00962337851524353,66399475
03-Mar-2020 10:30:15.922,0.7069882154464722,44210,66399462,15374,-0.7071115970611572,-0.008262526243925095,0.009646125137805939,66399476
03-Mar-2020 10:30:16.922,0.7069764137268066,44210,66399462,15374,-0.7071229219436646,-0.008283838629722595,0.00967501476407051,66399477
03-Mar-2020 10:30:17.922,0.7069828510284424,44210,66399462,15374,-0.707115888595581,-0.008311031386256218,0.009701220318675041,66399478
03-Mar-2020 10:30:18.922,0.7069933414459229,44210,66399462,15374,-0.7071044445037842,-0.008340345695614815,0.009723667055368423,66399479
03-Mar-2020 10:30:19.922,0.7069820165634155,44210,66399462,15374,-0.7071151733398438,-0.008364055305719376,0.009754551574587822,66399480
03-Mar-2020 10:30:20.922,0.706973671913147,44210,66399462,15374,-0.7071229219436646,-0.008387302979826927,0.009782418608665466,66399481
03-Mar-2020 10:30:21.922,0.7069844007492065,44210,66399462,15374,-0.7071114778518677,-0.00841570645570755,0.009802930057048798,66399482
03-Mar-2020 10:30:22.922,0.7069902420043945,44210,66399462,15374,-0.7071046829223633,-0.008444000035524368,0.009828472509980202,66399483
03-Mar-2020 10:30:23.922,0.7069796323776245,44210,66399462,15374,-0.707114577293396,-0.00846824049949646,0.00985756702721119,66399484
03-Mar-2020 10:30:24.922,0.7069752216339111,44210,66399462,15374,-0.7071183919906616,-0.008495470508933067,0.009883126243948936,66399485
03-Mar-2020 10:30:25.922,0.7069870233535767,44210,66399462,15374,-0.7071058750152588,-0.008522117510437965,0.009907210245728493,66399486
03-Mar-2020 10:30:26.922,0.7069872617721558,44210,66399462,15374,-0.707105278968811,-0.008543750271201134,0.009937051683664322,66399487
03-Mar-2020 10:30:27.922,0.7069780826568604,44210,66399462,15374,-0.7071132659912109,-0.008569801226258278,0.009965164586901665,66399488
03-Mar-2020 10:30:28.922,0.7069762945175171,44210,66399462,15374,-0.7071146965026855,-0.008599085733294487,0.009986426681280136,66399489
03-Mar-2020 10:30:29.922,0.7069841623306274,44210,66399462,15374,-0.7071064710617065,-0.00862303376197815,0.010012742131948471,66399490
03-Mar-2020 10:30:30.922,0.7069845199584961,44210,66399462,15374,-0.7071053981781006,-0.008646886795759201,0.010038943961262703,66399491
03-Mar-2020 10:30:31.922,0.7069774866104126,44210,66399462,15374,-0.7071114778518677,-0.008673042058944702,0.010061463341116905,66399492
03-Mar-2020 10:30:32.922,0.7069755792617798,44210,66399494,15374,-0.7071126699447632,-0.008699091151356697,0.010087387636303902,66399493
03-Mar-2020 10:30:33.922,0.7069852352142334,44210,66399494,15374,-0.7071022987365723,-0.008725734427571297,0.010115241631865501,66399494
03-Mar-2020 10:30:34.922,0.7069852352142334,44210,66399494,15374,-0.7071017026901245,-0.00874759815633297,0.010142967104911804,66399495
03-Mar-2020 10:30:35.922,0.7069735527038574,44210,66399494,15374,-0.7071127891540527,-0.008773963898420334,0.010171694681048393,66399496
03-Mar-2020 10:30:36.922,0.7069745063781738,44210,66399494,15374,-0.7071108818054199,-0.008804375305771828,0.010197443887591362,66399497
03-Mar-2020 10:30:37.922,0.706983208656311,44210,66399494,15374,-0.7071017026901245,-0.008828027173876762,0.010217439383268356,66399498
03-Mar-2020 10:30:38.922,0.706979513168335,44242,66399494,15374,-0.7071048021316528,-0.00885319709777832,0.01024477556347847,66399499
03-Mar-2020 10:30:39.922,0.7069697380065918,44242,66399494,15374,-0.7071138620376587,-0.00888078287243843,0.010270776227116585,66399500
03-Mar-2020 10:30:40.922,0.7069734334945679,44242,66399494,15374,-0.7071093320846558,-0.008909443393349648,0.010294817388057709,66399501
03-Mar-2020 10:30:41.922,0.7069838047027588,44242,66399494,15374,-0.7070982456207275,-0.008933430537581444,0.010325843468308449,66399502
03-Mar-2020 10:30:42.922,0.706977128982544,44242,66399494,15374,-0.7071040868759155,-0.008955080062150955,0.010355023667216301,66399503
03-Mar-2020 10:30:43.922,0.7069704532623291,44242,66399494,15374,-0.7071100473403931,-0.008982952684164047,0.010375812649726868,66399504
03-Mar-2020 10:30:44.922,0.7069762945175171,44242,66399494,15374,-0.7071037292480469,-0.009012388065457344,0.010402463376522064,66399505
03-Mar-2020 10:30:45.922,0.706983208656311,44242,66399494,15374,-0.7070959806442261,-0.009035835042595863,0.010429034009575844,66399506
03-Mar-2020 10:30:46.922,0.706976056098938,44242,66399494,15374,-0.7071024179458618,-0.0090634785592556,0.01045454852283001,66399507
03-Mar-2020 10:30:47.922,0.7069694995880127,44242,66399494,15374,-0.7071083784103394,-0.009091027081012726,0.010474937036633492,66399508
03-Mar-2020 10:30:48.922,0.7069734334945679,44242,66399494,15374,-0.707103967666626,-0.009112557396292686,0.01050250232219696,66399509
03-Mar-2020 10:30:49.922,0.7069790363311768,44242,66399494,15374,-0.7070971727371216,-0.00913562998175621,0.010532649233937263,66399510
03-Mar-2020 10:30:50.922,0.7069741487503052,44242,66399494,15374,-0.7071013450622559,-0.009165799245238304,0.010557908564805984,66399511
03-Mar-2020 10:30:51.922,0.7069665193557739,44242,66399494,15374,-0.7071082592010498,-0.009190535172820091,0.010581297799944878,66399512
03-Mar-2020 10:30:52.922,0.7069741487503052,44242,66399494,15374,-0.7070997953414917,-0.009218130260705948,0.010610025376081467,66399513
03-Mar-2020 10:30:53.922,0.7069779634475708,44242,66399494,15374,-0.7070955038070679,-0.009242590516805649,0.010633809491991997,66399514
03-Mar-2020 10:30:54.922,0.7069709300994873,44242,66399494,15374,-0.7071019411087036,-0.009267710149288177,0.010657042264938354,66399515
03-Mar-2020 10:30:55.922,0.7069655656814575,44242,66399494,15374,-0.707106351852417,-0.009295482188463211,0.010683903470635414,66399516
03-Mar-2020 10:30:56.922,0.7069755792617798,44242,66399494,15374,-0.707095742225647,-0.009321700781583786,0.010712863877415657,66399517
03-Mar-2020 10:30:57.922,0.7069799900054932,44242,66399494,15374,-0.7070906162261963,-0.009343810379505157,0.010740850120782852,66399518
03-Mar-2020 10:30:58.922,0.7069681882858276,44242,66399494,15374,-0.7071013450622559,-0.009367406368255615,0.010765839368104935,66399519
03-Mar-2020 10:30:59.922,0.7069625854492188,44242,66399494,15374,-0.7071062326431274,-0.009396236389875412,0.010790497064590454,66399520
03-Mar-2020 10:31:00.922,0.7069741487503052,44242,66399494,15374,-0.7070940732955933,-0.009423088282346725,0.01081320270895958,66399521
03-Mar-2020 10:31:01.922,0.7069748640060425,44242,66399494,15374,-0.7070926427841187,-0.009448042139410973,0.010841088369488716,66399522
03-Mar-2020 10:31:02.922,0.7069642543792725,44242,66399494,15374,-0.7071025371551514,-0.009474359452724457,0.010865477845072746,66399523
03-Mar-2020 10:31:03.922,0.7069644927978516,44242,66399494,15374,-0.7071014642715454,-0.009506050497293472,0.010888868942856789,66399524
03-Mar-2020 10:31:04.922,0.7069761753082275,44242,66399526,15374,-0.7070890665054321,-0.009531315416097641,0.01092023216187954,66399525
03-Mar-2020 10:31:05.922,0.7069740295410156,44242,66399526,15374,-0.7070906162261963,-0.009553462266921997,0.010950792580842972,66399526
03-Mar-2020 10:31:06.922,0.7069637775421143,44242,66399526,15374,-0.7071001529693604,-0.009579470381140709,0.010973181575536728,66399527
03-Mar-2020 10:31:07.922,0.7069660425186157,44242,66399526,15374,-0.707097053527832,-0.009605370461940765,0.010993687435984612,66399528
03-Mar-2020 10:31:08.922,0.7069733142852783,44242,66399526,15374,-0.7070890665054321,-0.009627634659409523,0.011020926758646965,66399529
03-Mar-2020 10:31:09.922,0.7069703340530396,44242,66399526,15374,-0.7070914506912231,-0.009652283042669296,0.01104864664375782,66399530
03-Mar-2020 10:31:10.922,0.7069605588912964,44274,66399526,15374,-0.7071007490158081,-0.009680550545454025,0.0110696442425251,66399531
03-Mar-2020 10:31:11.922,0.7069641351699829,44274,66399526,15374,-0.7070964574813843,-0.009706497192382812,0.01109267957508564,66399532
03-Mar-2020 10:31:12.922,0.7069742679595947,44274,66399526,15374,-0.7070850133895874,-0.009731106460094452,0.01112622581422329,66399533
03-Mar-2020 10:31:13.922,0.7069684267044067,44274,66399526,15374,-0.7070901393890381,-0.00975850597023964,0.011155504733324051,66399534
03-Mar-2020 10:31:14.922,0.7069587707519531,44274,66399526,15374,-0.7070989608764648,-0.009789234027266502,0.011179443448781967,66399535
03-Mar-2020 10:31:15.922,0.706965446472168,44274,66399526,15374,-0.7070915699005127,-0.00981706939637661,0.011202653869986534,66399536
03-Mar-2020 10:31:16.922,0.7069728374481201,44274,66399526,15374,-0.7070835828781128,-0.009836681187152863,0.01123093068599701,66399537
03-Mar-2020 10:31:17.922,0.7069636583328247,44274,66399526,15374,-0.7070915699005127,-0.009860560297966003,0.011254854500293732,66399538
03-Mar-2020 10:31:18.922,0.7069579362869263,44274,66399526,15374,-0.7070966958999634,-0.009892845526337624,0.011275291442871094,66399539
03-Mar-2020 10:31:19.922,0.7069652080535889,44274,66399526,15374,-0.707088828086853,-0.009916286915540695,0.011300129815936089,66399540
03-Mar-2020 10:31:20.922,0.70697021484375,44274,66399526,15374,-0.7070831060409546,-0.009935509413480759,0.011332564055919647,66399541
03-Mar-2020 10:31:21.922,0.7069607973098755,44274,66399526,15374,-0.7070919275283813,-0.009960873052477837,0.011357050389051437,66399542
03-Mar-2020 10:31:22.922,0.7069597244262695,44274,66399526,15374,-0.7070920467376709,-0.009995659813284874,0.011380188167095184,66399543
03-Mar-2020 10:31:23.922,0.7069681882858276,44274,66399526,15374,-0.7070825099945068,-0.010017858818173409,0.011409111320972443,66399544
03-Mar-2020 10:31:24.922,0.7069675922393799,44274,66399526,15374,-0.7070822715759277,-0.010039255023002625,0.011436766013503075,66399545
03-Mar-2020 10:31:25.922,0.7069573402404785,44274,66399526,15374,-0.7070918083190918,-0.010073663666844368,0.011459577828645706,66399546
03-Mar-2020 10:31:26.922,0.7069567441940308,44274,66399526,15374,-0.7070915699005127,-0.010099081322550774,0.011480860412120819,66399547
03-Mar-2020 10:31:27.922,0.7069631814956665,44274,66399526,15374,-0.7070846557617188,-0.010113203898072243,0.01151011697947979,66399548
03-Mar-2020 10:31:28.922,0.7069625854492188,44274,66399526,15374,-0.707084059715271,-0.010140735656023026,0.01153998076915741,66399549
03-Mar-2020 10:31:29.922,0.706955075263977,44274,66399526,15374,-0.7070909738540649,-0.010171707719564438,0.011560043320059776,66399550
03-Mar-2020 10:31:30.922,0.7069540023803711,44274,66399526,15374,-0.7070916891098022,-0.010194547474384308,0.011581286787986755,66399551
03-Mar-2020 10:31:31.922,0.7069635391235352,44274,66399526,15374,-0.7070810794830322,-0.010217279195785522,0.011612886562943459,66399552
03-Mar-2020 10:31:32.922,0.7069631814956665,44274,66399526,15374,-0.7070804834365845,-0.010249210521578789,0.011640256270766258,66399553
03-Mar-2020 10:31:33.922,0.7069551944732666,44274,66399526,15374,-0.7070876359939575,-0.01028178259730339,0.011659778654575348,66399554
03-Mar-2020 10:31:34.922,0.7069571018218994,44274,66399526,15374,-0.7070850133895874,-0.010306339710950851,0.011688269674777985,66399555
03-Mar-2020 10:31:35.922,0.7069644927978516,44274,66399526,15374,-0.7070767879486084,-0.01032649539411068,0.011719414964318275,66399556
03-Mar-2020 10:31:36.922,0.7069605588912964,44274,66399558,15374,-0.7070800065994263,-0.010349379852414131,0.011742118746042252,66399557
03-Mar-2020 10:31:37.922,0.7069504261016846,44274,66399558,15374,-0.7070895433425903,-0.010379668325185776,0.011762695387005806,66399558
03-Mar-2020 10:31:38.922,0.706954836845398,44274,66399558,15374,-0.7070844173431396,-0.010402951389551163,0.01179053820669651,66399559
03-Mar-2020 10:31:39.922,0.7069622278213501,44274,66399558,15374,-0.7070761919021606,-0.010424604639410973,0.011818122118711472,66399560
03-Mar-2020 10:31:40.922,0.706955075263977,44274,66399558,15374,-0.7070823907852173,-0.010454032570123672,0.011839034035801888,66399561
03-Mar-2020 10:31:41.922,0.7069499492645264,44274,66399558,15374,-0.7070865631103516,-0.010485649108886719,0.011865096166729927,66399562
03-Mar-2020 10:31:42.922,0.7069556713104248,44306,66399558,15374,-0.7070800065994263,-0.010509060695767403,0.01189558394253254,66399563
03-Mar-2020 10:31:43.922,0.7069606781005859,44306,66399558,15374,-0.7070742845535278,-0.010532045736908913,0.011925391852855682,66399564
03-Mar-2020 10:31:44.922,0.706954836845398,44306,66399558,15374,-0.707079291343689,-0.010556787252426147,0.011948185041546822,66399565
03-Mar-2020 10:31:45.922,0.7069500684738159,44306,66399558,15374,-0.7070833444595337,-0.010589204728603363,0.011973287910223007,66399566
03-Mar-2020 10:31:46.922,0.7069555521011353,44306,66399558,15374,-0.7070770263671875,-0.010609202086925507,0.011998580768704414,66399567
03-Mar-2020 10:31:47.922,0.7069578170776367,44306,66399558,15374,-0.7070738077163696,-0.010629242286086082,0.012023350223898888,66399568
03-Mar-2020 10:31:48.922,0.7069505453109741,44306,66399558,15374,-0.7070802450180054,-0.010661723092198372,0.012043925002217293,66399569
03-Mar-2020 10:31:49.922,0.7069464921951294,44306,66399558,15374,-0.7070835828781128,-0.010689439252018929,0.012067817151546478,66399570
03-Mar-2020 10:31:50.922,0.7069545984268188,44306,66399558,15374,-0.7070746421813965,-0.010712461546063423,0.012098994106054306,66399571
03-Mar-2020 10:31:51.922,0.7069575786590576,44306,66399558,15374,-0.7070709466934204,-0.010738769546151161,0.012125752866268158,66399572
03-Mar-2020 10:31:52.922,0.7069485187530518,44306,66399558,15374,-0.7070790529251099,-0.01076660118997097,0.012147670611739159,66399573
03-Mar-2020 10:31:53.922,0.7069463729858398,44306,66399558,15374,-0.7070803642272949,-0.010790910571813583,0.01217389665544033,66399574
03-Mar-2020 10:31:54.922,0.7069541215896606,44306,66399558,15374,-0.7070719003677368,-0.010811079293489456,0.012201262637972832,66399575
03-Mar-2020 10:31:55.922,0.7069536447525024,44306,66399558,15374,-0.7070715427398682,-0.010839184746146202,0.012229643762111664,66399576
03-Mar-2020 10:31:56.922,0.7069448232650757,44306,66399558,15374,-0.7070791721343994,-0.01086733490228653,0.012250013649463654,66399577
03-Mar-2020 10:31:57.922,0.706945538520813,44306,66399558,15374,-0.7070780992507935,-0.010893898084759712,0.01227772980928421,66399578
03-Mar-2020 10:31:58.922,0.706952691078186,44306,66399558,15374,-0.7070697546005249,-0.010916488245129585,0.012307286262512207,66399579
03-Mar-2020 10:31:59.922,0.7069499492645264,44306,66399558,15374,-0.7070716619491577,-0.010942669585347176,0.012332338839769363,66399580
03-Mar-2020 10:32:00.922,0.7069437503814697,44306,66399558,15374,-0.707077145576477,-0.010973557829856873,0.012354929000139236,66399581
03-Mar-2020 10:32:01.922,0.7069463729858398,44306,66399558,15374,-0.7070733308792114,-0.010999048128724098,0.012381628155708313,66399582
03-Mar-2020 10:32:02.922,0.7069505453109741,44306,66399558,15374,-0.7070685625076294,-0.011018496006727219,0.012408453971147537,66399583
03-Mar-2020 10:32:03.922,0.7069461345672607,44306,66399558,15374,-0.7070722579956055,-0.011045439168810844,0.012432144954800606,66399584
03-Mar-2020 10:32:04.922,0.7069413661956787,44306,66399558,15374,-0.7070759534835815,-0.011079628020524979,0.012454653158783913,66399585
03-Mar-2020 10:32:05.922,0.706945538520813,44306,66399558,15374,-0.70707106590271,-0.011099478229880333,0.012483607977628708,66399586
03-Mar-2020 10:32:06.922,0.70694899559021,44306,66399558,15374,-0.7070667743682861,-0.011118313297629356,0.012510178610682487,66399587
03-Mar-2020 10:32:07.922,0.7069456577301025,44306,66399558,15374,-0.7070693969726562,-0.011150261387228966,0.012535043060779572,66399588
03-Mar-2020 10:32:08.922,0.7069416046142578,44306,66399590,15374,-0.7070726156234741,-0.011177975684404373,0.012557517737150192,66399589
03-Mar-2020 10:32:09.922,0.7069454193115234,44306,66399590,15374,-0.7070679664611816,-0.011205045506358147,0.012587592005729675,66399590
03-Mar-2020 10:32:10.922,0.7069462537765503,44306,66399590,15374,-0.7070655822753906,-0.011230558156967163,0.012616641819477081,66399591
03-Mar-2020 10:32:11.922,0.7069410085678101,44306,66399590,15374,-0.7070703506469727,-0.01125779002904892,0.012637248262763023,66399592
03-Mar-2020 10:32:12.922,0.7069369554519653,44306,66399590,15374,-0.7070736885070801,-0.011283257976174355,0.012663550674915314,66399593
03-Mar-2020 10:32:13.922,0.7069416046142578,44306,66399590,15374,-0.7070677280426025,-0.011307468637824059,0.012693531811237335,66399594
03-Mar-2020 10:32:14.922,0.7069437503814697,44338,66399590,15374,-0.7070651054382324,-0.011328542605042458,0.012716364115476608,66399595
03-Mar-2020 10:32:15.922,0.706937313079834,44338,66399590,15374,-0.7070707082748413,-0.011359833180904388,0.012739203870296478,66399596
03-Mar-2020 10:32:16.922,0.7069368362426758,44338,66399590,15374,-0.707069993019104,-0.01138390228152275,0.01276436634361744,66399597
03-Mar-2020 10:32:17.922,0.7069436311721802,44338,66399590,15374,-0.7070623636245728,-0.011409884318709373,0.012793855741620064,66399598
03-Mar-2020 10:32:18.922,0.7069426774978638,44338,66399590,15374,-0.7070626020431519,-0.011436562985181808,0.01281687617301941,66399599
03-Mar-2020 10:32:19.922,0.706936240196228,44338,66399590,15374,-0.7070678472518921,-0.011463958770036697,0.0128420889377594,66399600
03-Mar-2020 10:32:20.922,0.7069370746612549,44338,66399590,15374,-0.7070661783218384,-0.011490842327475548,0.012868061661720276,66399601
03-Mar-2020 10:32:21.922,0.7069417238235474,44338,66399590,15374,-0.7070603370666504,-0.011515511199831963,0.012896254658699036,66399602
03-Mar-2020 10:32:22.922,0.7069380283355713,44338,66399590,15374,-0.7070631980895996,-0.011543475091457367,0.012920988723635674,66399603
03-Mar-2020 10:32:23.922,0.7069302797317505,44338,66399590,15374,-0.7070702314376831,-0.01156638003885746,0.012942291796207428,66399604
03-Mar-2020 10:32:24.922,0.7069340944290161,44338,66399590,15374,-0.7070655822753906,-0.011590786278247833,0.012970877811312675,66399605
03-Mar-2020 10:32:25.922,0.7069402933120728,44338,66399590,15374,-0.7070584297180176,-0.011615617200732231,0.0129995197057724,66399606
03-Mar-2020 10:32:26.922,0.7069365978240967,44338,66399590,15374,-0.7070614099502563,-0.01164182834327221,0.013024695217609406,66399607
03-Mar-2020 10:32:27.922,0.7069321870803833,44338,66399590,15374,-0.7070646286010742,-0.011673115193843842,0.013050593435764313,66399608
03-Mar-2020 10:32:28.922,0.7069371938705444,44338,66399590,15374,-0.7070587873458862,-0.011697899550199509,0.013079505413770676,66399609
03-Mar-2020 10:32:29.922,0.7069387435913086,44338,66399590,15374,-0.7070562839508057,-0.01172095350921154,0.013104617595672607,66399610
03-Mar-2020 10:32:30.922,0.7069333791732788,44338,66399590,15374,-0.7070608139038086,-0.011750489473342896,0.013128498569130898,66399611
03-Mar-2020 10:32:31.922,0.7069312334060669,44338,66399590,15374,-0.7070620059967041,-0.01177930273115635,0.01315026730298996,66399612
03-Mar-2020 10:32:32.922,0.7069345712661743,44338,66399590,15374,-0.7070580720901489,-0.011797921732068062,0.013175452128052711,66399613
03-Mar-2020 10:32:33.922,0.7069344520568848,44338,66399590,15374,-0.7070572376251221,-0.011821649968624115,0.013203565031290054,66399614
03-Mar-2020 10:32:34.922,0.7069307565689087,44338,66399590,15374,-0.7070600986480713,-0.011849677190184593,0.013225611299276352,66399615
03-Mar-2020 10:32:35.922,0.7069302797317505,44338,66399590,15374,-0.7070596218109131,-0.011877136304974556,0.013252012431621552,66399616
03-Mar-2020 10:32:36.922,0.7069332599639893,44338,66399590,15374,-0.7070554494857788,-0.011899298056960106,0.01328260637819767,66399617
03-Mar-2020 10:32:37.922,0.7069326639175415,44338,66399590,15374,-0.7070550918579102,-0.011924650520086288,0.013307694345712662,66399618
03-Mar-2020 10:32:38.922,0.7069294452667236,44338,66399590,15374,-0.7070578336715698,-0.011957716196775436,0.013330414891242981,66399619
03-Mar-2020 10:32:39.922,0.7069288492202759,44338,66399590,15374,-0.7070573568344116,-0.011984432116150856,0.013356870040297508,66399620
03-Mar-2020 10:32:40.922,0.7069315910339355,44338,66399622,15374,-0.7070536613464355,-0.01200500875711441,0.013385862112045288,66399621
03-Mar-2020 10:32:41.922,0.7069308757781982,44338,66399622,15374,-0.7070534229278564,-0.012028835713863373,0.01340814121067524,66399622
03-Mar-2020 10:32:42.922,0.7069262266159058,44338,66399622,15374,-0.7070572376251221,-0.012059984728693962,0.01343139261007309,66399623
03-Mar-2020 10:32:43.922,0.7069265842437744,44338,66399622,15374,-0.7070556879043579,-0.012084748595952988,0.01346258632838726,66399624
03-Mar-2020 10:32:44.922,0.7069289684295654,44338,66399622,15374,-0.70705246925354,-0.012106101959943771,0.013492042198777199,66399625
03-Mar-2020 10:32:45.922,0.7069282531738281,44338,66399622,15374,-0.70705246925354,-0.012133793905377388,0.013511700555682182,66399626
03-Mar-2020 10:32:46.922,0.7069244384765625,44370,66399622,15374,-0.7070552110671997,-0.012162385508418083,0.013535726815462112,66399627
03-Mar-2020 10:32:47.922,0.706925630569458,44370,66399622,15374,-0.7070533037185669,-0.012181989848613739,0.013561386615037918,66399628
03-Mar-2020 10:32:48.922,0.7069287300109863,44370,66399622,15374,-0.7070491313934326,-0.012210212647914886,0.01359105110168457,66399629
03-Mar-2020 10:32:49.922,0.7069259881973267,44370,66399622,15374,-0.7070509195327759,-0.012238919734954834,0.013612059876322746,66399630
03-Mar-2020 10:32:50.922,0.7069244384765625,44370,66399622,15374,-0.7070513963699341,-0.01226714625954628,0.013640293851494789,66399631
03-Mar-2020 10:32:51.922,0.7069252729415894,44370,66399622,15374,-0.7070498466491699,-0.012287646532058716,0.013668885454535484,66399632
03-Mar-2020 10:32:52.922,0.7069259881973267,44370,66399622,15374,-0.7070481777191162,-0.012315342202782631,0.013695700094103813,66399633
03-Mar-2020 10:32:53.922,0.7069230079650879,44370,66399622,15374,-0.7070497274398804,-0.01234477013349533,0.01371796429157257,66399634
03-Mar-2020 10:32:54.922,0.7069209814071655,44370,66399622,15374,-0.7070509195327759,-0.012372741475701332,0.01374538242816925,66399635
03-Mar-2020 10:32:55.922,0.7069225311279297,44370,66399622,15374,-0.7070484161376953,-0.012398343533277512,0.013773560523986816,66399636
03-Mar-2020 10:32:56.922,0.706924557685852,44370,66399622,15374,-0.7070455551147461,-0.012423507869243622,0.013797527179121971,66399637
03-Mar-2020 10:32:57.923,0.7069226503372192,44370,66399622,15374,-0.707046627998352,-0.012450611218810081,0.013820530846714973,66399638
03-Mar-2020 10:32:58.923,0.7069189548492432,44370,66399622,15374,-0.7070491313934326,-0.012474367395043373,0.013849984854459763,66399639
03-Mar-2020 10:32:59.923,0.7069209814071655,44370,66399622,15374,-0.7070461511611938,-0.012498581781983376,0.013878539204597473,66399640
03-Mar-2020 10:33:00.923,0.7069228887557983,44370,66399622,15374,-0.7070434093475342,-0.01252562552690506,0.013900309801101685,66399641
03-Mar-2020 10:33:01.923,0.7069188356399536,44370,66399622,15374,-0.7070465087890625,-0.0125515665858984,0.013923365622758865,66399642
03-Mar-2020 10:33:02.923,0.7069177627563477,44370,66399622,15374,-0.7070467472076416,-0.01257559284567833,0.01395062543451786,66399643
03-Mar-2020 10:33:03.923,0.7069195508956909,44370,66399622,15374,-0.7070437669754028,-0.01260090060532093,0.013975925743579865,66399644
03-Mar-2020 10:33:04.923,0.70691978931427,44370,66399622,15374,-0.7070426940917969,-0.012628117576241493,0.013999326154589653,66399645
03-Mar-2020 10:33:05.923,0.7069176435470581,44370,66399622,15374,-0.7070437669754028,-0.01265600323677063,0.01402895338833332,66399646
03-Mar-2020 10:33:06.923,0.7069168090820312,44370,66399622,15374,-0.7070435285568237,-0.012678464874625206,0.014055639505386353,66399647
03-Mar-2020 10:33:07.923,0.7069189548492432,44370,66399622,15374,-0.7070404291152954,-0.012703612446784973,0.01408337615430355,66399648
03-Mar-2020 10:33:08.923,0.7069152593612671,44370,66399622,15374,-0.7070432901382446,-0.012734061107039452,0.014107787981629372,66399649
03-Mar-2020 10:33:09.923,0.7069135904312134,44370,66399622,15374,-0.7070440053939819,-0.012760834768414497,0.014132767915725708,66399650
03-Mar-2020 10:33:10.923,0.706915020942688,44370,66399622,15374,-0.7070415019989014,-0.012782981619238853,0.014156477525830269,66399651
03-Mar-2020 10:33:11.923,0.7069151401519775,44370,66399622,15374,-0.7070404291152954,-0.01281043142080307,0.014182481914758682,66399652
03-Mar-2020 10:33:12.923,0.7069149017333984,44370,66399654,15374,-0.7070398330688477,-0.012836767360568047,0.014208346605300903,66399653
03-Mar-2020 10:33:13.923,0.7069146633148193,44370,66399654,15374,-0.7070391178131104,-0.012862872332334518,0.014233702793717384,66399654
03-Mar-2020 10:33:14.923,0.7069147825241089,44370,66399654,15374,-0.7070376873016357,-0.012884499505162239,0.014263767749071121,66399655
03-Mar-2020 10:33:15.923,0.7069144248962402,44370,66399654,15374,-0.707037091255188,-0.01291334256529808,0.014291489496827126,66399656
03-Mar-2020 10:33:16.923,0.7069114446640015,44370,66399654,15374,-0.7070392370223999,-0.012938391417264938,0.014312271028757095,66399657
03-Mar-2020 10:33:17.923,0.7069103717803955,44370,66399654,15374,-0.7070393562316895,-0.012963438406586647,0.01433480903506279,66399658
03-Mar-2020 10:33:18.923,0.7069110870361328,44402,66399654,15374,-0.7070374488830566,-0.012986568734049797,0.01436237245798111,66399659
03-Mar-2020 10:33:19.923,0.7069103717803955,44402,66399654,15374,-0.7070372104644775,-0.013013163581490517,0.014387516304850578,66399660
03-Mar-2020 10:33:20.923,0.7069100141525269,44402,66399654,15374,-0.7070362567901611,-0.01304246112704277,0.014413567259907722,66399661
03-Mar-2020 10:33:21.923,0.7069100141525269,44402,66399654,15374,-0.7070353031158447,-0.013068679720163345,0.01444222591817379,66399662
03-Mar-2020 10:33:22.923,0.7069106101989746,44402,66399654,15374,-0.707033634185791,-0.013094140216708183,0.014470500871539116,66399663
03-Mar-2020 10:33:23.923,0.7069083452224731,44402,66399654,15374,-0.7070349454879761,-0.013121658936142921,0.01449599303305149,66399664
03-Mar-2020 10:33:24.923,0.7069069147109985,44402,66399654,15374,-0.7070354223251343,-0.013147074729204178,0.01451864279806614,66399665
03-Mar-2020 10:33:25.923,0.7069071531295776,44402,66399654,15374,-0.7070341110229492,-0.013170810416340828,0.01454337127506733,66399666
03-Mar-2020 10:33:26.923,0.7069061994552612,44402,66399654,15374,-0.7070341110229492,-0.013196064159274101,0.014569394290447235,66399667
03-Mar-2020 10:33:27.923,0.7069050073623657,44402,66399654,15374,-0.7070342302322388,-0.013220435008406639,0.01459447667002678,66399668
03-Mar-2020 10:33:28.923,0.7069038152694702,44402,66399654,15374,-0.707034707069397,-0.013246074318885803,0.014618337154388428,66399669
03-Mar-2020 10:33:29.923,0.7069071531295776,44402,66399654,15374,-0.707030177116394,-0.013271978124976158,0.014648107811808586,66399670
03-Mar-2020 10:33:30.923,0.7069064378738403,44402,66399654,15374,-0.7070298194885254,-0.01329764910042286,0.014678606763482094,66399671
03-Mar-2020 10:33:31.923,0.706904411315918,44402,66399654,15374,-0.7070308923721313,-0.01332549937069416,0.014700908213853836,66399672
03-Mar-2020 10:33:32.923,0.7069051265716553,44402,66399654,15374,-0.7070291042327881,-0.013351356610655785,0.014724507927894592,66399673
03-Mar-2020 10:33:33.923,0.7069058418273926,44402,66399654,15374,-0.7070274353027344,-0.013376513496041298,0.014748508110642433,66399674
03-Mar-2020 10:33:34.923,0.706903338432312,44402,66399654,15374,-0.7070289850234985,-0.013403544202446938,0.014775937423110008,66399675
03-Mar-2020 10:33:35.923,0.7069015502929688,44402,66399654,15374,-0.7070299386978149,-0.013427028432488441,0.014796266332268715,66399676
03-Mar-2020 10:33:36.923,0.7069008350372314,44402,66399654,15374,-0.7070297002792358,-0.013449158519506454,0.01482420600950718,66399677
03-Mar-2020 10:33:37.923,0.7069031000137329,44402,66399654,15374,-0.7070261240005493,-0.013477310538291931,0.014855703338980675,66399678
03-Mar-2020 10:33:38.923,0.7069013118743896,44402,66399654,15374,-0.7070269584655762,-0.013501543551683426,0.014882665127515793,66399679
03-Mar-2020 10:33:39.923,0.7068996429443359,44402,66399654,15374,-0.7070276737213135,-0.01353146880865097,0.014905549585819244,66399680
03-Mar-2020 10:33:40.923,0.7069010734558105,44402,66399654,15374,-0.7070251703262329,-0.013557102531194687,0.014929862692952156,66399681
03-Mar-2020 10:33:41.923,0.7069005966186523,44402,66399654,15374,-0.7070246934890747,-0.013579726219177246,0.014956789091229439,66399682
03-Mar-2020 10:33:42.923,0.7068980932235718,44402,66399654,15374,-0.7070258855819702,-0.013609753921627998,0.014982229098677635,66399683
03-Mar-2020 10:33:43.923,0.7068972587585449,44402,66399654,15374,-0.7070257663726807,-0.013639051467180252,0.015005996450781822,66399684
03-Mar-2020 10:33:44.923,0.7068994045257568,44402,66399686,15374,-0.7070226669311523,-0.013659775257110596,0.015034401789307594,66399685
03-Mar-2020 10:33:45.923,0.7068997621536255,44402,66399686,15374,-0.7070212364196777,-0.013681357726454735,0.015062035992741585,66399686
03-Mar-2020 10:33:46.923,0.7068957090377808,44402,66399686,15374,-0.7070245742797852,-0.013707926496863365,0.015086447820067406,66399687
03-Mar-2020 10:33:47.923,0.7068948745727539,44402,66399686,15374,-0.707024335861206,-0.013732686638832092,0.015108758583664894,66399688
03-Mar-2020 10:33:48.923,0.706897497177124,44402,66399686,15374,-0.7070205211639404,-0.013757321983575821,0.015137678012251854,66399689
03-Mar-2020 10:33:49.923,0.7068971395492554,44402,66399686,15374,-0.7070199251174927,-0.01378137432038784,0.015162196010351181,66399690
03-Mar-2020 10:33:50.923,0.7068930864334106,44434,66399686,15374,-0.7070226669311523,-0.013813270255923271,0.0151883065700531,66399691
03-Mar-2020 10:33:51.923,0.7068945169448853,44434,66399686,15374,-0.7070202827453613,-0.013841617852449417,0.015213998034596443,66399692
03-Mar-2020 10:33:52.923,0.7068960666656494,44434,66399686,15374,-0.7070178985595703,-0.013861414045095444,0.015241023153066635,66399693
03-Mar-2020 10:33:53.923,0.706895112991333,44434,66399686,15374,-0.7070178985595703,-0.013888156041502953,0.015267308801412582,66399694
03-Mar-2020 10:33:54.923,0.706890344619751,44434,66399686,15374,-0.7070212364196777,-0.013915173709392548,0.015289414674043655,66399695
03-Mar-2020 10:33:55.923,0.7068910598754883,44434,66399686,15374,-0.7070194482803345,-0.013940664008259773,0.015314670279622078,66399696
03-Mar-2020 10:33:56.923,0.706894040107727,44434,66399686,15374,-0.7070155143737793,-0.013967690989375114,0.015342054888606071,66399697
03-Mar-2020 10:33:57.923,0.7068917751312256,44434,66399686,15374,-0.7070164680480957,-0.013995353132486343,0.015368111431598663,66399698
03-Mar-2020 10:33:58.923,0.7068891525268555,44434,66399686,15374,-0.7070181369781494,-0.014021173119544983,0.015392880886793137,66399699
03-Mar-2020 10:33:59.923,0.7068904638290405,44434,66399686,15374,-0.707015872001648,-0.014041965827345848,0.015421045944094658,66399700
03-Mar-2020 10:34:00.923,0.7068934440612793,44434,66399686,15374,-0.7070118188858032,-0.014065248891711235,0.015449458733201027,66399701
03-Mar-2020 10:34:01.923,0.7068896293640137,44434,66399686,15374,-0.7070144414901733,-0.014094134792685509,0.015476448461413383,66399702
03-Mar-2020 10:34:02.923,0.7068874835968018,44434,66399686,15374,-0.7070157527923584,-0.014118338003754616,0.015499383211135864,66399703
03-Mar-2020 10:34:03.923,0.7068899869918823,44434,66399686,15374,-0.7070118188858032,-0.01414637640118599,0.015523597598075867,66399704
03-Mar-2020 10:34:04.923,0.706891655921936,44434,66399686,15374,-0.7070091962814331,-0.014173360541462898,0.015548370778560638,66399705
03-Mar-2020 10:34:05.923,0.7068856954574585,44434,66399686,15374,-0.7070140838623047,-0.014200681820511818,0.015572970733046532,66399706
03-Mar-2020 10:34:06.923,0.7068831920623779,44434,66399686,15374,-0.7070156335830688,-0.014222029596567154,0.015595732256770134,66399707
03-Mar-2020 10:34:07.923,0.7068901062011719,44434,66399686,15374,-0.7070072889328003,-0.014251550659537315,0.015626978129148483,66399708
03-Mar-2020 10:34:08.923,0.7068899869918823,44434,66399686,15374,-0.707006573677063,-0.014272823929786682,0.015654440969228745,66399709
03-Mar-2020 10:34:09.923,0.7068836688995361,44434,66399686,15374,-0.7070116996765137,-0.014300813898444176,0.015684518963098526,66399710
03-Mar-2020 10:34:10.923,0.7068825960159302,44434,66399686,15374,-0.7070119380950928,-0.014325074851512909,0.01570536568760872,66399711
03-Mar-2020 10:34:11.923,0.7068871259689331,44434,66399686,15374,-0.7070062160491943,-0.014351148158311844,0.015729539096355438,66399712
03-Mar-2020 10:34:12.923,0.7068854570388794,44434,66399686,15374,-0.7070069313049316,-0.014375895261764526,0.015754692256450653,66399713
03-Mar-2020 10:34:13.923,0.7068808078765869,44434,66399686,15374,-0.70701003074646,-0.014405777677893639,0.015780188143253326,66399714
03-Mar-2020 10:34:14.923,0.7068817615509033,44434,66399686,15374,-0.7070081233978271,-0.014432834461331367,0.015804369002580643,66399715
03-Mar-2020 10:34:15.923,0.7068871259689331,44434,66399686,15374,-0.7070014476776123,-0.0144593995064497,0.015836376696825027,66399716
03-Mar-2020 10:34:16.923,0.7068847417831421,44434,66399718,15374,-0.7070028781890869,-0.014481406658887863,0.015865325927734375,66399717
03-Mar-2020 10:34:17.923,0.7068808078765869,44434,66399718,15374,-0.7070056200027466,-0.014507785439491272,0.015889093279838562,66399718
03-Mar-2020 10:34:18.923,0.7068805694580078,44434,66399718,15374,-0.7070047855377197,-0.014534853398799896,0.015911858528852463,66399719
03-Mar-2020 10:34:19.923,0.706885814666748,44434,66399718,15374,-0.7069985866546631,-0.014558367431163788,0.01593703031539917,66399720
03-Mar-2020 10:34:20.923,0.7068819999694824,44434,66399718,15374,-0.7070013284683228,-0.014584897086024284,0.015962902456521988,66399721
03-Mar-2020 10:34:21.923,0.7068768739700317,44434,66399718,15374,-0.7070053815841675,-0.014608146622776985,0.015984535217285156,66399722
03-Mar-2020 10:34:22.923,0.7068793773651123,44466,66399718,15374,-0.707001805305481,-0.014634143561124802,0.01601077988743782,66399723
03-Mar-2020 10:34:23.923,0.7068827152252197,44466,66399718,15374,-0.7069973945617676,-0.014658099040389061,0.016040533781051636,66399724
03-Mar-2020 10:34:24.923,0.7068784236907959,44466,66399718,15374,-0.7070001363754272,-0.01468459889292717,0.01606890931725502,66399725
03-Mar-2020 10:34:25.923,0.7068731784820557,44466,66399718,15374,-0.7070043087005615,-0.014712024480104446,0.016092777252197266,66399726
03-Mar-2020 10:34:26.923,0.7068769931793213,44466,66399718,15374,-0.706999659538269,-0.014739155769348145,0.016117677092552185,66399727
03-Mar-2020 10:34:27.923,0.7068809270858765,44466,66399718,15374,-0.7069944143295288,-0.014766572043299675,0.016146354377269745,66399728
03-Mar-2020 10:34:28.923,0.7068769931793213,44466,66399718,15374,-0.7069971561431885,-0.014790451154112816,0.016171161085367203,66399729
03-Mar-2020 10:34:29.923,0.7068727016448975,44466,66399718,15374,-0.7070002555847168,-0.01481568068265915,0.016193170100450516,66399730
03-Mar-2020 10:34:30.923,0.7068785429000854,44466,66399718,15374,-0.7069934606552124,-0.014841403812170029,0.016222164034843445,66399731
03-Mar-2020 10:34:31.923,0.706879734992981,44466,66399718,15374,-0.7069910764694214,-0.01486174575984478,0.016250059008598328,66399732
03-Mar-2020 10:34:32.923,0.7068730592727661,44466,66399718,15374,-0.7069966793060303,-0.014890156686306,0.016274873167276382,66399733
03-Mar-2020 10:34:33.923,0.7068699598312378,44466,66399718,15374,-0.7069989442825317,-0.014916874468326569,0.016297567635774612,66399734
03-Mar-2020 10:34:34.923,0.7068748474121094,44466,66399718,15374,-0.7069923877716064,-0.01494702510535717,0.01632518693804741,66399735
03-Mar-2020 10:34:35.923,0.7068767547607422,44466,66399718,15374,-0.7069896459579468,-0.014972051605582237,0.01635138690471649,66399736
03-Mar-2020 10:34:36.923,0.7068686485290527,44466,66399718,15374,-0.7069965600967407,-0.014998655766248703,0.016373954713344574,66399737
03-Mar-2020 10:34:37.923,0.7068687677383423,44466,66399718,15374,-0.7069952487945557,-0.015025703236460686,0.016398195177316666,66399738
03-Mar-2020 10:34:38.923,0.7068759202957153,44466,66399718,15374,-0.7069869041442871,-0.015050960704684258,0.016428329050540924,66399739
03-Mar-2020 10:34:39.923,0.7068743705749512,44466,66399718,15374,-0.7069876194000244,-0.01506948284804821,0.016456637531518936,66399740
03-Mar-2020 10:34:40.923,0.7068663835525513,44466,66399718,15374,-0.7069941759109497,-0.015098514035344124,0.01648230105638504,66399741
03-Mar-2020 10:34:41.923,0.7068675756454468,44466,66399718,15374,-0.7069921493530273,-0.015123389661312103,0.016506418585777283,66399742
03-Mar-2020 10:34:42.923,0.7068723440170288,44466,66399718,15374,-0.7069861888885498,-0.015147704631090164,0.016532588750123978,66399743
03-Mar-2020 10:34:43.923,0.7068716287612915,44466,66399718,15374,-0.706985592842102,-0.015172285959124565,0.016555696725845337,66399744
03-Mar-2020 10:34:44.923,0.7068636417388916,44466,66399718,15374,-0.7069923877716064,-0.015204954892396927,0.016580380499362946,66399745
03-Mar-2020 10:34:45.923,0.7068648338317871,44466,66399718,15374,-0.7069900035858154,-0.015231121331453323,0.016607172787189484,66399746
03-Mar-2020 10:34:46.923,0.7068718671798706,44466,66399718,15374,-0.7069817781448364,-0.015256501734256744,0.016637813299894333,66399747
03-Mar-2020 10:34:47.923,0.7068710327148438,44466,66399718,15374,-0.7069815397262573,-0.015280604362487793,0.01666482910513878,66399748
03-Mar-2020 10:34:48.923,0.706863522529602,44466,66399750,15374,-0.7069879770278931,-0.015308802947402,0.01668810471892357,66399749
03-Mar-2020 10:34:49.923,0.7068647146224976,44466,66399750,15374,-0.706985354423523,-0.015329737216234207,0.016711413860321045,66399750
03-Mar-2020 10:34:50.923,0.7068707942962646,44466,66399750,15374,-0.7069782018661499,-0.015354786068201065,0.01673613116145134,66399751
03-Mar-2020 10:34:51.923,0.7068659067153931,44466,66399750,15374,-0.706981897354126,-0.015381261706352234,0.016763925552368164,66399752
03-Mar-2020 10:34:52.923,0.7068586349487305,44466,66399750,15374,-0.7069880962371826,-0.015409020707011223,0.016786430031061172,66399753
03-Mar-2020 10:34:53.923,0.7068626880645752,44466,66399750,15374,-0.7069824934005737,-0.015435907989740372,0.016813747584819794,66399754
03-Mar-2020 10:34:54.923,0.70686936378479,44498,66399750,15374,-0.7069747447967529,-0.015462730079889297,0.01684585213661194,66399755
03-Mar-2020 10:34:55.923,0.706862211227417,44498,66399750,15374,-0.7069807052612305,-0.015486635267734528,0.016873162239789963,66399756
03-Mar-2020 10:34:56.923,0.706856369972229,44498,66399750,15374,-0.706985354423523,-0.015518607571721077,0.01689615473151207,66399757
03-Mar-2020 10:34:57.923,0.7068628072738647,44498,66399750,15374,-0.7069779634475708,-0.015544015914201736,0.016921211034059525,66399758
03-Mar-2020 10:34:58.923,0.7068662643432617,44498,66399750,15374,-0.7069733142852783,-0.015566984191536903,0.016947075724601746,66399759
03-Mar-2020 10:34:59.923,0.7068600654602051,44498,66399750,15374,-0.7069779634475708,-0.01559215597808361,0.016970545053482056,66399760
03-Mar-2020 10:35:00.923,0.7068554162979126,44498,66399750,15374,-0.7069815397262573,-0.015619345009326935,0.01699450984597206,66399761
03-Mar-2020 10:35:01.923,0.7068629264831543,44498,66399750,15374,-0.7069729566574097,-0.01564161106944084,0.01702321693301201,66399762
03-Mar-2020 10:35:02.923,0.706863522529602,44498,66399750,15374,-0.7069714069366455,-0.015661615878343582,0.01705140247941017,66399763
03-Mar-2020 10:35:03.923,0.7068560123443604,44498,66399750,15374,-0.706977367401123,-0.01569000631570816,0.017076294869184494,66399764
03-Mar-2020 10:35:04.923,0.7068526744842529,44498,66399750,15374,-0.7069797515869141,-0.015715762972831726,0.017099395394325256,66399765
03-Mar-2020 10:35:05.923,0.7068595886230469,44498,66399750,15374,-0.7069715261459351,-0.015745453536510468,0.01712580770254135,66399766
03-Mar-2020 10:35:06.923,0.7068600654602051,44498,66399750,15374,-0.7069699764251709,-0.01577199250459671,0.01715446263551712,66399767
03-Mar-2020 10:35:07.923,0.7068514823913574,44498,66399750,15374,-0.706977367401123,-0.015798628330230713,0.017176568508148193,66399768
03-Mar-2020 10:35:08.923,0.7068513631820679,44498,66399750,15374,-0.7069762945175171,-0.015825625509023666,0.01719990372657776,66399769
03-Mar-2020 10:35:09.923,0.7068593502044678,44498,66399750,15374,-0.7069671154022217,-0.015850912779569626,0.01723003014922142,66399770
03-Mar-2020 10:35:10.923,0.7068589925765991,44498,66399750,15374,-0.7069659233093262,-0.015873070806264877,0.017261028289794922,66399771
03-Mar-2020 10:35:11.923,0.7068493366241455,44498,66399750,15374,-0.7069743871688843,-0.015899483114480972,0.01728517934679985,66399772
03-Mar-2020 10:35:12.923,0.7068508863449097,44498,66399750,15374,-0.7069717645645142,-0.015925690531730652,0.017306525260210037,66399773
03-Mar-2020 10:35:13.923,0.7068578004837036,44498,66399750,15374,-0.7069638967514038,-0.01594499871134758,0.017331402748823166,66399774
03-Mar-2020 10:35:14.923,0.7068543434143066,44498,66399750,15374,-0.7069660425186157,-0.015970733016729355,0.017356742173433304,66399775
03-Mar-2020 10:35:15.923,0.7068449258804321,44498,66399750,15374,-0.7069743871688843,-0.015999045222997665,0.01737966015934944,66399776
03-Mar-2020 10:35:16.923,0.7068486213684082,44498,66399750,15374,-0.7069696187973022,-0.016027290374040604,0.01740407571196556,66399777
03-Mar-2020 10:35:17.923,0.7068549394607544,44498,66399750,15374,-0.7069617509841919,-0.016048956662416458,0.017435066401958466,66399778
03-Mar-2020 10:35:18.923,0.7068499326705933,44498,66399750,15374,-0.7069653272628784,-0.016077183187007904,0.017465319484472275,66399779
03-Mar-2020 10:35:19.923,0.7068445682525635,44498,66399750,15374,-0.7069697380065918,-0.01610707864165306,0.017487559467554092,66399780
03-Mar-2020 10:35:20.923,0.7068471908569336,44498,66399782,15374,-0.7069658041000366,-0.016131754964590073,0.017514292150735855,66399781
03-Mar-2020 10:35:21.923,0.7068530321121216,44498,66399782,15374,-0.7069587707519531,-0.01615472510457039,0.017542235553264618,66399782
03-Mar-2020 10:35:22.923,0.7068474292755127,44498,66399782,15374,-0.7069628238677979,-0.016184251755475998,0.017564065754413605,66399783
03-Mar-2020 10:35:23.923,0.7068402767181396,44498,66399782,15374,-0.7069690227508545,-0.01621437445282936,0.017587393522262573,66399784
03-Mar-2020 10:35:24.923,0.7068455219268799,44498,66399782,15374,-0.7069625854492188,-0.01623675227165222,0.01761705055832863,66399785
03-Mar-2020 10:35:25.923,0.7068510055541992,44498,66399782,15374,-0.7069559097290039,-0.0162552110850811,0.01764293760061264,66399786
03-Mar-2020 10:35:26.923,0.7068462371826172,44530,66399782,15374,-0.7069591283798218,-0.016284577548503876,0.0176682248711586,66399787
03-Mar-2020 10:35:27.923,0.706838846206665,44530,66399782,15374,-0.7069655656814575,-0.016307562589645386,0.017694666981697083,66399788
03-Mar-2020 10:35:28.923,0.7068440914154053,44530,66399782,15374,-0.7069591283798218,-0.016332730650901794,0.01771959662437439,66399789
03-Mar-2020 10:35:29.923,0.7068508863449097,44530,66399782,15374,-0.7069510221481323,-0.016359489411115646,0.01774429902434349,66399790
03-Mar-2020 10:35:30.923,0.7068415880203247,44530,66399782,15374,-0.7069588899612427,-0.016392730176448822,0.01776936650276184,66399791
03-Mar-2020 10:35:31.923,0.7068339586257935,44530,66399782,15374,-0.7069653272628784,-0.016414429992437363,0.01779589056968689,66399792
03-Mar-2020 10:35:32.923,0.7068431377410889,44530,66399782,15374,-0.706954836845398,-0.016439910978078842,0.01782279834151268,66399793
03-Mar-2020 10:35:33.923,0.706847071647644,44530,66399782,15374,-0.7069497108459473,-0.016463760286569595,0.01785028725862503,66399794
03-Mar-2020 10:35:34.923,0.7068353891372681,44530,66399782,15374,-0.7069602012634277,-0.01648886129260063,0.01787688210606575,66399795
03-Mar-2020 10:35:35.923,0.706831693649292,44530,66399782,15374,-0.7069628238677979,-0.0165155790746212,0.01789914444088936,66399796
03-Mar-2020 10:35:36.923,0.706842303276062,44530,66399782,15374,-0.7069507837295532,-0.016542717814445496,0.017925094813108444,66399797
03-Mar-2020 10:35:37.923,0.7068438529968262,44530,66399782,15374,-0.7069481611251831,-0.01656445488333702,0.017948251217603683,66399798
03-Mar-2020 10:35:38.923,0.7068328857421875,44530,66399782,15374,-0.7069578170776367,-0.016591813415288925,0.017974551767110825,66399799
03-Mar-2020 10:35:39.923,0.7068333625793457,44530,66399782,15374,-0.706956148147583,-0.01661771908402443,0.01799706742167473,66399800
03-Mar-2020 10:35:40.923,0.706843376159668,44530,66399782,15374,-0.7069448232650757,-0.016643136739730835,0.01802753657102585,66399801
03-Mar-2020 10:35:41.923,0.7068408727645874,44530,66399782,15374,-0.7069458961486816,-0.016667362302541733,0.018059559166431427,66399802
03-Mar-2020 10:35:42.923,0.7068300247192383,44530,66399782,15374,-0.7069555521011353,-0.016693629324436188,0.018085621297359467,66399803
03-Mar-2020 10:35:43.923,0.7068299055099487,44530,66399782,15374,-0.7069543600082397,-0.016720902174711227,0.018106609582901,66399804
03-Mar-2020 10:35:44.923,0.7068387269973755,44530,66399782,15374,-0.7069443464279175,-0.016748055815696716,0.018132738769054413,66399805
03-Mar-2020 10:35:45.923,0.7068352699279785,44530,66399782,15374,-0.7069461345672607,-0.016771838068962097,0.01815938577055931,66399806
03-Mar-2020 10:35:46.923,0.7068256139755249,44530,66399782,15374,-0.7069551944732666,-0.016801554709672928,0.018180008977651596,66399807
03-Mar-2020 10:35:47.923,0.7068284749984741,44530,66399782,15374,-0.7069511413574219,-0.01682824268937111,0.018203005194664,66399808
03-Mar-2020 10:35:48.923,0.706836462020874,44530,66399782,15374,-0.7069412469863892,-0.016851812601089478,0.018236644566059113,66399809
03-Mar-2020 10:35:49.923,0.7068312168121338,44530,66399782,15374,-0.7069450616836548,-0.016873929649591446,0.018264658749103546,66399810
03-Mar-2020 10:35:50.923,0.7068250179290771,44530,66399782,15374,-0.7069505453109741,-0.01690002903342247,0.018285587430000305,66399811
03-Mar-2020 10:35:51.923,0.7068315744400024,44530,66399782,15374,-0.7069425582885742,-0.016926415264606476,0.018308572471141815,66399812
03-Mar-2020 10:35:52.923,0.7068344354629517,44530,66399814,15374,-0.7069383859634399,-0.016946375370025635,0.01833927631378174,66399813
03-Mar-2020 10:35:53.923,0.7068250179290771,44530,66399814,15374,-0.7069464921951294,-0.016972851008176804,0.018363825976848602,66399814
03-Mar-2020 10:35:54.923,0.706823468208313,44530,66399814,15374,-0.7069469690322876,-0.017007209360599518,0.018382765352725983,66399815
03-Mar-2020 10:35:55.923,0.7068272829055786,44530,66399814,15374,-0.7069416046142578,-0.017032165080308914,0.018414203077554703,66399816
03-Mar-2020 10:35:56.923,0.7068270444869995,44530,66399814,15374,-0.7069408893585205,-0.017049796879291534,0.018446579575538635,66399817
03-Mar-2020 10:35:57.923,0.706822395324707,44530,66399814,15374,-0.7069438695907593,-0.01707976683974266,0.0184658020734787,66399818
03-Mar-2020 10:35:58.923,0.7068231105804443,44562,66399814,15374,-0.7069418430328369,-0.017112668603658676,0.01848689839243889,66399819
03-Mar-2020 10:35:59.923,0.7068226337432861,44562,66399814,15374,-0.7069408893585205,-0.01713283732533455,0.018522124737501144,66399820
03-Mar-2020 10:36:00.923,0.706823468208313,44562,66399814,15374,-0.7069388628005981,-0.017155639827251434,0.01854901760816574,66399821
03-Mar-2020 10:36:01.923,0.7068252563476562,44562,66399814,15374,-0.7069360017776489,-0.0171901136636734,0.01856328547000885,66399822
03-Mar-2020 10:36:02.923,0.7068198919296265,44562,66399814,15374,-0.7069400548934937,-0.01721303164958954,0.01859162002801895,66399823
03-Mar-2020 10:36:03.923,0.7068177461624146,44562,66399814,15374,-0.7069410085678101,-0.017228826880455017,0.018626555800437927,66399824
03-Mar-2020 10:36:04.923,0.7068264484405518,44562,66399814,15374,-0.7069309949874878,-0.017262060195207596,0.01864726096391678,66399825
03-Mar-2020 10:36:05.923,0.7068237066268921,44562,66399814,15374,-0.7069323062896729,-0.017291177064180374,0.01866782456636429,66399826
03-Mar-2020 10:36:06.923,0.7068127393722534,44562,66399814,15374,-0.706942081451416,-0.017308693379163742,0.018702074885368347,66399827
03-Mar-2020 10:36:07.923,0.706817626953125,44562,66399814,15374,-0.7069358825683594,-0.01733282208442688,0.01872944086790085,66399828
03-Mar-2020 10:36:08.923,0.7068251371383667,44562,66399814,15374,-0.7069271802902222,-0.017369214445352554,0.01874643936753273,66399829
03-Mar-2020 10:36:09.923,0.706816554069519,44562,66399814,15374,-0.7069340944290161,-0.01739383488893509,0.018774084746837616,66399830
03-Mar-2020 10:36:10.923,0.7068099975585938,44562,66399814,15374,-0.7069391012191772,-0.0174165777862072,0.018808580935001373,66399831
03-Mar-2020 10:36:11.923,0.7068194150924683,44562,66399814,15374,-0.7069284915924072,-0.017444569617509842,0.01883171871304512,66399832
03-Mar-2020 10:36:12.923,0.7068213224411011,44562,66399814,15374,-0.7069253921508789,-0.017468564212322235,0.018853016197681427,66399833
03-Mar-2020 10:36:13.923,0.7068120241165161,44562,66399814,15374,-0.7069331407546997,-0.017492271959781647,0.01888439431786537,66399834
03-Mar-2020 10:36:14.923,0.7068105936050415,44562,66399814,15374,-0.7069336175918579,-0.017513848841190338,0.018909603357315063,66399835
03-Mar-2020 10:36:15.923,0.7068169116973877,44562,66399814,15374,-0.706925630569458,-0.01754283532500267,0.018930509686470032,66399836
03-Mar-2020 10:36:16.923,0.7068160772323608,44562,66399814,15374,-0.7069252729415894,-0.01756950095295906,0.018955446779727936,66399837
03-Mar-2020 10:36:17.923,0.7068084478378296,44562,66399814,15374,-0.7069317102432251,-0.017596401274204254,0.018984217196702957,66399838
03-Mar-2020 10:36:18.923,0.7068079710006714,44562,66399814,15374,-0.7069308757781982,-0.01761995255947113,0.019008159637451172,66399839
03-Mar-2020 10:36:19.923,0.7068133354187012,44562,66399814,15374,-0.7069238424301147,-0.01765364781022072,0.019032202661037445,66399840
03-Mar-2020 10:36:20.923,0.7068114280700684,44562,66399814,15374,-0.706924557685852,-0.017676223069429398,0.019058387726545334,66399841
03-Mar-2020 10:36:21.923,0.7068058252334595,44562,66399814,15374,-0.7069289684295654,-0.017698507755994797,0.019088201224803925,66399842
03-Mar-2020 10:36:22.923,0.7068089246749878,44562,66399814,15374,-0.7069244384765625,-0.017725389450788498,0.01911231130361557,66399843
03-Mar-2020 10:36:23.923,0.7068129777908325,44562,66399814,15374,-0.7069190740585327,-0.017750773578882217,0.019137676805257797,66399844
03-Mar-2020 10:36:24.923,0.7068080902099609,44562,66399846,15374,-0.7069226503372192,-0.017773352563381195,0.01916509121656418,66399845
03-Mar-2020 10:36:25.923,0.7068029642105103,44562,66399846,15374,-0.7069263458251953,-0.017795350402593613,0.019191924482584,66399846
03-Mar-2020 10:36:26.923,0.7068072557449341,44562,66399846,15374,-0.7069205045700073,-0.017827223986387253,0.01921456679701805,66399847
03-Mar-2020 10:36:27.923,0.7068099975585938,44562,66399846,15374,-0.7069166898727417,-0.017855580896139145,0.019239474087953568,66399848
03-Mar-2020 10:36:28.923,0.706802248954773,44562,66399846,15374,-0.7069231271743774,-0.017876222729682922,0.019267361611127853,66399849
03-Mar-2020 10:36:29.923,0.7068010568618774,44562,66399846,15374,-0.7069226503372192,-0.017907049506902695,0.019290830940008163,66399850
03-Mar-2020 10:36:30.923,0.7068066596984863,44594,66399846,15374,-0.7069157361984253,-0.017937351018190384,0.019317347556352615,66399851
03-Mar-2020 10:36:31.923,0.7068055868148804,44594,66399846,15374,-0.7069154977798462,-0.017958693206310272,0.01934698596596718,66399852
03-Mar-2020 10:36:32.923,0.706801176071167,44594,66399846,15374,-0.7069183588027954,-0.01798306033015251,0.019375775009393692,66399853
03-Mar-2020 10:36:33.923,0.7068018913269043,44594,66399846,15374,-0.7069162130355835,-0.018010560423135757,0.019396815448999405,66399854
03-Mar-2020 10:36:34.923,0.706802487373352,44594,66399846,15374,-0.7069143056869507,-0.018035195767879486,0.019422855228185654,66399855
03-Mar-2020 10:36:35.923,0.7067992687225342,44594,66399846,15374,-0.7069166898727417,-0.018055256456136703,0.019452188163995743,66399856
03-Mar-2020 10:36:36.923,0.706798791885376,44594,66399846,15374,-0.7069152593612671,-0.01808558776974678,0.019475165754556656,66399857
03-Mar-2020 10:36:37.923,0.7067986726760864,44594,66399846,15374,-0.7069144248962402,-0.01811402291059494,0.01949670910835266,66399858
03-Mar-2020 10:36:38.923,0.7067967653274536,44594,66399846,15374,-0.7069149017333984,-0.018133308738470078,0.01952582597732544,66399859
03-Mar-2020 10:36:39.923,0.7067998647689819,44594,66399846,15374,-0.706910252571106,-0.018164176493883133,0.019553404301404953,66399860
03-Mar-2020 10:36:40.923,0.7068003416061401,44594,66399846,15374,-0.7069085836410522,-0.018192309886217117,0.019573744386434555,66399861
03-Mar-2020 10:36:41.923,0.7067958116531372,44594,66399846,15374,-0.706911563873291,-0.01821764186024666,0.019605718553066254,66399862
03-Mar-2020 10:36:42.923,0.706794261932373,44594,66399846,15374,-0.7069118022918701,-0.018241602927446365,0.01963471993803978,66399863
03-Mar-2020 10:36:43.923,0.7068002223968506,44594,66399846,15374,-0.7069040536880493,-0.018272563815116882,0.019659116864204407,66399864
03-Mar-2020 10:36:44.923,0.7067972421646118,44594,66399846,15374,-0.7069059610366821,-0.01829572394490242,0.019680872559547424,66399865
03-Mar-2020 10:36:45.923,0.7067899703979492,44594,66399846,15374,-0.7069118022918701,-0.01831883192062378,0.019712552428245544,66399866
03-Mar-2020 10:36:46.923,0.7067925930023193,44594,66399846,15374,-0.7069078683853149,-0.018342208117246628,0.019735924899578094,66399867
03-Mar-2020 10:36:47.923,0.7067968845367432,44594,66399846,15374,-0.706902265548706,-0.01837165653705597,0.0197572261095047,66399868
03-Mar-2020 10:36:48.923,0.7067906856536865,44594,66399846,15374,-0.7069070339202881,-0.018394898623228073,0.019784681499004364,66399869
03-Mar-2020 10:36:49.923,0.7067868709564209,44594,66399846,15374,-0.7069091796875,-0.018422774970531464,0.01981460675597191,66399870
03-Mar-2020 10:36:50.923,0.7067912817001343,44594,66399846,15374,-0.706903338432312,-0.018451500684022903,0.01983484998345375,66399871
03-Mar-2020 10:36:51.923,0.7067939043045044,44594,66399846,15374,-0.7068994045257568,-0.018481817096471786,0.01985977217555046,66399872
03-Mar-2020 10:36:52.923,0.7067868709564209,44594,66399846,15374,-0.7069051265716553,-0.018503330647945404,0.01988917589187622,66399873
03-Mar-2020 10:36:53.923,0.7067865133285522,44594,66399846,15374,-0.7069041728973389,-0.0185253769159317,0.019914407283067703,66399874
03-Mar-2020 10:36:54.923,0.7067924737930298,44594,66399846,15374,-0.7068971395492554,-0.018551047891378403,0.01993609219789505,66399875
03-Mar-2020 10:36:55.923,0.7067925930023193,44594,66399846,15374,-0.7068955898284912,-0.01857660710811615,0.019963476806879044,66399876
03-Mar-2020 10:36:56.923,0.7067850828170776,44594,66399878,15374,-0.7069015502929688,-0.018596027046442032,0.019993409514427185,66399877
03-Mar-2020 10:36:57.923,0.7067838907241821,44594,66399878,15374,-0.7069014310836792,-0.018623508512973785,0.0200163796544075,66399878
03-Mar-2020 10:36:58.923,0.7067899703979492,44594,66399878,15374,-0.7068936824798584,-0.018658433109521866,0.02003813162446022,66399879
03-Mar-2020 10:36:59.923,0.7067862749099731,44594,66399878,15374,-0.7068957090377808,-0.018683943897485733,0.020066607743501663,66399880
03-Mar-2020 10:37:00.923,0.7067794799804688,44594,66399878,15374,-0.7069011926651001,-0.01870698481798172,0.020093828439712524,66399881
03-Mar-2020 10:37:01.923,0.7067822217941284,44594,66399878,15374,-0.7068970203399658,-0.018737029284238815,0.020116396248340607,66399882
03-Mar-2020 10:37:02.923,0.7067878246307373,44626,66399878,15374,-0.7068901062011719,-0.018762752413749695,0.020142413675785065,66399883
03-Mar-2020 10:37:03.923,0.7067834138870239,44626,66399878,15374,-0.7068930864334106,-0.018781054764986038,0.020174499601125717,66399884
03-Mar-2020 10:37:04.923,0.7067790031433105,44626,66399878,15374,-0.7068960666656494,-0.01880776137113571,0.020202770829200745,66399885
03-Mar-2020 10:37:05.923,0.7067819833755493,44626,66399878,15374,-0.7068917751312256,-0.018837321549654007,0.020221885293722153,66399886
03-Mar-2020 10:37:06.923,0.7067834138870239,44626,66399878,15374,-0.7068891525268555,-0.018859539180994034,0.020247668027877808,66399887
03-Mar-2020 10:37:07.923,0.7067786455154419,44626,66399878,15374,-0.7068923711776733,-0.01887795701622963,0.020273249596357346,66399888
03-Mar-2020 10:37:08.923,0.7067781686782837,44626,66399878,15374,-0.7068914175033569,-0.018911678344011307,0.020294304937124252,66399889
03-Mar-2020 10:37:09.923,0.7067785263061523,44626,66399878,15374,-0.7068897485733032,-0.018940918147563934,0.02031959965825081,66399890
03-Mar-2020 10:37:10.923,0.7067794799804688,44626,66399878,15374,-0.7068876028060913,-0.018963009119033813,0.020349550992250443,66399891
03-Mar-2020 10:37:11.923,0.7067785263061523,44626,66399878,15374,-0.7068871259689331,-0.018987581133842468,0.020377464592456818,66399892
03-Mar-2020 10:37:12.923,0.7067759037017822,44626,66399878,15374,-0.7068877220153809,-0.019018489867448807,0.0203995443880558,66399893
03-Mar-2020 10:37:13.923,0.7067761421203613,44626,66399878,15374,-0.7068860530853271,-0.019046343863010406,0.020427804440259933,66399894
03-Mar-2020 10:37:14.923,0.7067761421203613,44626,66399878,15374,-0.7068847417831421,-0.019066687673330307,0.02045660838484764,66399895
03-Mar-2020 10:37:15.923,0.7067743539810181,44626,66399878,15374,-0.7068850994110107,-0.01909637823700905,0.020477626472711563,66399896
03-Mar-2020 10:37:16.923,0.7067720890045166,44626,66399878,15374,-0.7068861722946167,-0.019122321158647537,0.02049926668405533,66399897
03-Mar-2020 10:37:17.923,0.706770658493042,44626,66399878,15374,-0.7068859338760376,-0.019137106835842133,0.020526252686977386,66399898
03-Mar-2020 10:37:18.923,0.7067735195159912,44626,66399878,15374,-0.7068817615509033,-0.019163314253091812,0.020553622394800186,66399899
03-Mar-2020 10:37:19.923,0.7067736387252808,44626,66399878,15374,-0.7068800926208496,-0.019193138927221298,0.020577263087034225,66399900
03-Mar-2020 10:37:20.923,0.7067673206329346,44626,66399878,15374,-0.7068847417831421,-0.019223809242248535,0.020606275647878647,66399901
03-Mar-2020 10:37:21.923,0.706768274307251,44626,66399878,15374,-0.7068822383880615,-0.01924828067421913,0.020636316388845444,66399902
03-Mar-2020 10:37:22.923,0.7067731618881226,44626,66399878,15374,-0.7068760395050049,-0.019278183579444885,0.020656973123550415,66399903
03-Mar-2020 10:37:23.923,0.7067710161209106,44626,66399878,15374,-0.7068763971328735,-0.01930639147758484,0.02068222314119339,66399904
03-Mar-2020 10:37:24.923,0.7067643404006958,44626,66399878,15374,-0.7068818807601929,-0.019328907132148743,0.020711176097393036,66399905
03-Mar-2020 10:37:25.923,0.706768274307251,44626,66399878,15374,-0.7068765163421631,-0.01935122162103653,0.020737040787935257,66399906
03-Mar-2020 10:37:26.923,0.706771969795227,44626,66399878,15374,-0.7068712711334229,-0.01937272399663925,0.020759880542755127,66399907
03-Mar-2020 10:37:27.923,0.7067655324935913,44626,66399878,15374,-0.706876277923584,-0.019396260380744934,0.02078906074166298,66399908
03-Mar-2020 10:37:28.923,0.7067588567733765,44626,66399910,15374,-0.7068814039230347,-0.019420843571424484,0.0208173505961895,66399909
03-Mar-2020 10:37:29.923,0.7067666053771973,44626,66399910,15374,-0.7068721055984497,-0.01945384219288826,0.020839378237724304,66399910
03-Mar-2020 10:37:30.923,0.7067689895629883,44626,66399910,15374,-0.7068686485290527,-0.01948757842183113,0.020861729979515076,66399911
03-Mar-2020 10:37:31.923,0.7067594528198242,44626,66399910,15374,-0.7068766355514526,-0.01950678601861,0.02088966965675354,66399912
03-Mar-2020 10:37:32.923,0.7067553997039795,44626,66399910,15374,-0.7068794965744019,-0.019530586898326874,0.02091320976614952,66399913
03-Mar-2020 10:37:33.923,0.7067669630050659,44626,66399910,15374,-0.7068659067153931,-0.0195634588599205,0.02093738317489624,66399914
03-Mar-2020 10:37:34.923,0.706764817237854,44658,66399910,15374,-0.7068666219711304,-0.019584983587265015,0.020968537777662277,66399915
03-Mar-2020 10:37:35.923,0.7067562341690063,44658,66399910,15374,-0.7068740129470825,-0.019604738801717758,0.020999107509851456,66399916
03-Mar-2020 10:37:36.923,0.7067580223083496,44658,66399910,15374,-0.7068707942962646,-0.019632086157798767,0.021019279956817627,66399917
03-Mar-2020 10:37:37.923,0.7067636251449585,44658,66399910,15374,-0.7068637609481812,-0.01966109871864319,0.02104191482067108,66399918
03-Mar-2020 10:37:38.923,0.706760048866272,44658,66399910,15374,-0.7068655490875244,-0.019686821848154068,0.02107272297143936,66399919
03-Mar-2020 10:37:39.923,0.7067533731460571,44658,66399910,15374,-0.7068707942962646,-0.01971389725804329,0.021098818629980087,66399920
03-Mar-2020 10:37:40.923,0.7067549228668213,44658,66399910,15374,-0.706868052482605,-0.019742395728826523,0.0211167074739933,66399921
03-Mar-2020 10:37:41.923,0.7067605257034302,44658,66399910,15374,-0.7068607807159424,-0.01977003738284111,0.021146923303604126,66399922
03-Mar-2020 10:37:42.923,0.7067549228668213,44658,66399910,15374,-0.7068648338317871,-0.01978713646531105,0.021177176386117935,66399923
03-Mar-2020 10:37:43.923,0.706749677658081,44658,66399910,15374,-0.7068684101104736,-0.019815411418676376,0.02120174840092659,66399924
03-Mar-2020 10:37:44.923,0.7067528963088989,44658,66399910,15374,-0.7068638801574707,-0.019844599068164825,0.021221857517957687,66399925
03-Mar-2020 10:37:45.923,0.7067561149597168,44658,66399910,15374,-0.7068593502044678,-0.019864074885845184,0.021249927580356598,66399926
03-Mar-2020 10:37:46.923,0.7067514657974243,44658,66399910,15374,-0.7068625688552856,-0.019887983798980713,0.02127498760819435,66399927
03-Mar-2020 10:37:47.923,0.7067453861236572,44658,66399910,15374,-0.7068672180175781,-0.019921813160181046,0.021297134459018707,66399928
03-Mar-2020 10:37:48.923,0.7067500352859497,44658,66399910,15374,-0.7068612575531006,-0.019944466650485992,0.021319538354873657,66399929
03-Mar-2020 10:37:49.923,0.7067533731460571,44658,66399910,15374,-0.7068562507629395,-0.01996830478310585,0.021355055272579193,66399930
03-Mar-2020 10:37:50.923,0.7067488431930542,44658,66399910,15374,-0.7068593502044678,-0.019992463290691376,0.021382518112659454,66399931
03-Mar-2020 10:37:51.923,0.7067466974258423,44658,66399910,15374,-0.7068594694137573,-0.020028259605169296,0.021404381841421127,66399932
03-Mar-2020 10:37:52.923,0.7067488431930542,44658,66399910,15374,-0.7068557739257812,-0.020052876323461533,0.021429985761642456,66399933
03-Mar-2020 10:37:53.923,0.7067492008209229,44658,66399910,15374,-0.7068542242050171,-0.020069502294063568,0.02145668864250183,66399934
03-Mar-2020 10:37:54.923,0.7067450284957886,44658,66399910,15374,-0.7068567276000977,-0.020100552588701248,0.02147793024778366,66399935
03-Mar-2020 10:37:55.923,0.7067422866821289,44658,66399910,15374,-0.7068579196929932,-0.020130887627601624,0.021499402821063995,66399936
03-Mar-2020 10:37:56.923,0.7067434787750244,44658,66399910,15374,-0.7068554162979126,-0.020147837698459625,0.02152910828590393,66399937
03-Mar-2020 10:37:57.923,0.7067462205886841,44658,66399910,15374,-0.7068511247634888,-0.020170006901025772,0.02156183123588562,66399938
03-Mar-2020 10:37:58.923,0.7067422866821289,44658,66399910,15374,-0.7068536281585693,-0.02020227536559105,0.02158438414335251,66399939
03-Mar-2020 10:37:59.923,0.7067395448684692,44658,66399910,15374,-0.7068547010421753,-0.020234178751707077,0.021613072603940964,66399940
03-Mar-2020 10:38:00.923,0.7067416906356812,44658,66399942,15374,-0.7068506479263306,-0.020252801477909088,0.021640148013830185,66399941
03-Mar-2020 10:38:01.923,0.7067432403564453,44658,66399942,15374,-0.7068476676940918,-0.020281732082366943,0.021661341190338135,66399942
03-Mar-2020 10:38:02.923,0.7067381143569946,44658,66399942,15374,-0.7068514823913574,-0.020310375839471817,0.02168124169111252,66399943
03-Mar-2020 10:38:03.923,0.7067328691482544,44658,66399942,15374,-0.706855297088623,-0.020333897322416306,0.021708820015192032,66399944
03-Mar-2020 10:38:04.923,0.7067379951477051,44658,66399942,15374,-0.7068485021591187,-0.020356949418783188,0.02173721417784691,66399945
03-Mar-2020 10:38:05.923,0.7067427635192871,44658,66399942,15374,-0.706842303276062,-0.02038363367319107,0.021763119846582413,66399946
03-Mar-2020 10:38:06.923,0.706732988357544,44690,66399942,15374,-0.7068504095077515,-0.02041059359908104,0.021792016923427582,66399947
03-Mar-2020 10:38:07.923,0.7067322731018066,44690,66399942,15374,-0.7068494558334351,-0.020433470606803894,0.02181866392493248,66399948
03-Mar-2020 10:38:08.923,0.7067418098449707,44690,66399942,15374,-0.7068384885787964,-0.020462892949581146,0.021846119314432144,66399949
03-Mar-2020 10:38:09.923,0.7067385911941528,44690,66399942,15374,-0.7068401575088501,-0.02049202099442482,0.021867837756872177,66399950
03-Mar-2020 10:38:10.923,0.7067272663116455,44690,66399942,15374,-0.7068500518798828,-0.020517122000455856,0.02189028263092041,66399951
03-Mar-2020 10:38:11.923,0.706728458404541,44690,66399942,15374,-0.7068469524383545,-0.02054392546415329,0.021914537996053696,66399952
03-Mar-2020 10:38:12.923,0.7067376375198364,44690,66399942,15374,-0.7068365812301636,-0.020567554980516434,0.021941624581813812,66399953
03-Mar-2020 10:38:13.923,0.7067320346832275,44690,66399942,15374,-0.7068406343460083,-0.02059011533856392,0.02197064459323883,66399954
03-Mar-2020 10:38:14.923,0.7067233324050903,44690,66399942,15374,-0.7068477869033813,-0.020612873136997223,0.02199636399745941,66399955
03-Mar-2020 10:38:15.923,0.7067288160324097,44690,66399942,15374,-0.7068408727645874,-0.02063993737101555,0.022020280361175537,66399956
03-Mar-2020 10:38:16.923,0.7067339420318604,44690,66399942,15374,-0.7068339586257935,-0.020668331533670425,0.022049058228731155,66399957
03-Mar-2020 10:38:17.923,0.7067272663116455,44690,66399942,15374,-0.7068387269973755,-0.020692847669124603,0.022076696157455444,66399958
03-Mar-2020 10:38:18.923,0.7067205905914307,44690,66399942,15374,-0.7068439722061157,-0.02072243019938469,0.022098463028669357,66399959
03-Mar-2020 10:38:19.923,0.7067279815673828,44690,66399942,15374,-0.7068350315093994,-0.020751062780618668,0.022123772650957108,66399960
03-Mar-2020 10:38:20.923,0.7067321538925171,44690,66399942,15374,-0.7068291902542114,-0.02077300101518631,0.022151559591293335,66399961
03-Mar-2020 10:38:21.923,0.7067227363586426,44690,66399942,15374,-0.7068370580673218,-0.020795971155166626,0.022179830819368362,66399962
03-Mar-2020 10:38:22.923,0.7067203521728516,44690,66399942,15374,-0.7068378925323486,-0.020828627049922943,0.0222005657851696,66399963
03-Mar-2020 10:38:23.923,0.7067263126373291,44690,66399942,15374,-0.7068305015563965,-0.020852211862802505,0.022223953157663345,66399964
03-Mar-2020 10:38:24.923,0.7067255973815918,44690,66399942,15374,-0.7068297863006592,-0.0208735354244709,0.022252600640058517,66399965
03-Mar-2020 10:38:25.923,0.706717848777771,44690,66399942,15374,-0.7068359851837158,-0.020902883261442184,0.022276226431131363,66399966
03-Mar-2020 10:38:26.923,0.7067164182662964,44690,66399942,15374,-0.7068357467651367,-0.020931493490934372,0.02229737490415573,66399967
03-Mar-2020 10:38:27.923,0.7067245244979858,44690,66399942,15374,-0.706825852394104,-0.02095532789826393,0.022328577935695648,66399968
03-Mar-2020 10:38:28.923,0.706722617149353,44690,66399942,15374,-0.7068263292312622,-0.020975101739168167,0.022359859198331833,66399969
03-Mar-2020 10:38:29.923,0.7067153453826904,44690,66399942,15374,-0.7068319320678711,-0.021003425121307373,0.022384822368621826,66399970
03-Mar-2020 10:38:30.923,0.7067159414291382,44690,66399942,15374,-0.7068297863006592,-0.021033208817243576,0.022407785058021545,66399971
03-Mar-2020 10:38:31.923,0.706721305847168,44690,66399942,15374,-0.7068228721618652,-0.02105395495891571,0.022436823695898056,66399972
03-Mar-2020 10:38:32.923,0.7067180871963501,44690,66399974,15374,-0.706824541091919,-0.021078605204820633,0.022462833672761917,66399973
03-Mar-2020 10:38:33.923,0.706710934638977,44690,66399974,15374,-0.7068301439285278,-0.021112404763698578,0.022481609135866165,66399974
03-Mar-2020 10:38:34.923,0.7067102193832397,44690,66399974,15374,-0.7068289518356323,-0.021141543984413147,0.022504989057779312,66399975
03-Mar-2020 10:38:35.923,0.7067151069641113,44690,66399974,15374,-0.7068229913711548,-0.021157626062631607,0.022537220269441605,66399976
03-Mar-2020 10:38:36.923,0.7067131996154785,44690,66399974,15374,-0.7068227529525757,-0.021183382719755173,0.02256433293223381,66399977
03-Mar-2020 10:38:37.923,0.7067105770111084,44690,66399974,15374,-0.7068237066268921,-0.021218765527009964,0.022587988525629044,66399978
03-Mar-2020 10:38:38.923,0.7067114114761353,44722,66399974,15374,-0.7068216800689697,-0.02124335616827011,0.022614125162363052,66399979
03-Mar-2020 10:38:39.923,0.7067158222198486,44722,66399974,15374,-0.7068158388137817,-0.02125999704003334,0.022643931210041046,66399980
03-Mar-2020 10:38:40.923,0.7067136764526367,44722,66399974,15374,-0.7068164348602295,-0.021291345357894897,0.02266569808125496,66399981
03-Mar-2020 10:38:41.923,0.7067055702209473,44722,66399974,15374,-0.7068226337432861,-0.02132124826312065,0.022686302661895752,66399982
03-Mar-2020 10:38:42.923,0.7067065238952637,44722,66399974,15374,-0.7068201303482056,-0.021343369036912918,0.022714678198099136,66399983
03-Mar-2020 10:38:43.923,0.7067116498947144,44722,66399974,15374,-0.7068134546279907,-0.02136547490954399,0.022745076566934586,66399984
03-Mar-2020 10:38:44.923,0.7067073583602905,44722,66399974,15374,-0.7068160772323608,-0.021392617374658585,0.02276747301220894,66399985
03-Mar-2020 10:38:45.923,0.7066999673843384,44722,66399974,15374,-0.7068222761154175,-0.02142002061009407,0.02279023826122284,66399986
03-Mar-2020 10:38:46.923,0.706703782081604,44722,66399974,15374,-0.7068164348602295,-0.021444831043481827,0.02282046526670456,66399987
03-Mar-2020 10:38:47.923,0.7067102193832397,44722,66399974,15374,-0.7068086862564087,-0.0214700810611248,0.022845350205898285,66399988
03-Mar-2020 10:38:48.923,0.7067034244537354,44722,66399974,15374,-0.7068138122558594,-0.021497368812561035,0.02286679670214653,66399989
03-Mar-2020 10:38:49.923,0.7066968679428101,44722,66399974,15374,-0.706818699836731,-0.021523788571357727,0.022894054651260376,66399990
03-Mar-2020 10:38:50.923,0.7067041397094727,44722,66399974,15374,-0.7068098783493042,-0.02154920995235443,0.022921759635210037,66399991
03-Mar-2020 10:38:51.924,0.7067089080810547,44722,66399974,15374,-0.7068034410476685,-0.02157427743077278,0.022950846701860428,66399992
03-Mar-2020 10:38:52.924,0.7066988945007324,44722,66399974,15374,-0.7068114280700684,-0.021598272025585175,0.022974025458097458,66399993
03-Mar-2020 10:38:53.924,0.7066937685012817,44722,66399974,15374,-0.7068150043487549,-0.0216253362596035,0.02299821749329567,66399994
03-Mar-2020 10:38:54.924,0.7067023515701294,44722,66399974,15374,-0.7068052291870117,-0.021650873124599457,0.023023433983325958,66399995
03-Mar-2020 10:38:55.924,0.7067029476165771,44722,66399974,15374,-0.7068027257919312,-0.021677900105714798,0.023050907999277115,66399996
03-Mar-2020 10:38:56.924,0.7066922187805176,44722,66399974,15374,-0.706811785697937,-0.02170473337173462,0.02307535707950592,66399997
03-Mar-2020 10:38:57.924,0.7066916227340698,44722,66399974,15374,-0.7068108320236206,-0.0217292383313179,0.023097947239875793,66399998
03-Mar-2020 10:38:58.924,0.7067009210586548,44722,66399974,15374,-0.7067998647689819,-0.02175470069050789,0.02312704548239708,66399999
03-Mar-2020 10:38:59.924,0.7066981792449951,44722,66399974,15374,-0.706801176071167,-0.021775711327791214,0.023156434297561646,66400000
03-Mar-2020 10:39:00.924,0.706688404083252,44722,66399974,15374,-0.7068091630935669,-0.021805260330438614,0.023180823773145676,66400001
03-Mar-2020 10:39:01.924,0.7066922187805176,44722,66399974,15374,-0.7068033218383789,-0.021833203732967377,0.023204196244478226,66400002
03-Mar-2020 10:39:02.924,0.7066982984542847,44722,66399974,15374,-0.7067956924438477,-0.021855663508176804,0.023232262581586838,66400003
03-Mar-2020 10:39:03.924,0.7066930532455444,44722,66399974,15374,-0.7067993879318237,-0.021882276982069016,0.02325925976037979,66400004
03-Mar-2020 10:39:04.924,0.7066836357116699,44722,66400006,15374,-0.7068072557449341,-0.0219133123755455,0.0232783704996109,66400005
03-Mar-2020 10:39:05.924,0.7066876888275146,44722,66400006,15374,-0.7068017721176147,-0.021938558667898178,0.02330046147108078,66400006
03-Mar-2020 10:39:06.924,0.7066940069198608,44722,66400006,15374,-0.7067937850952148,-0.021959852427244186,0.023333106189966202,66400007
03-Mar-2020 10:39:07.924,0.7066875696182251,44722,66400006,15374,-0.7067986726760864,-0.021981772035360336,0.02335956320166588,66400008
03-Mar-2020 10:39:08.924,0.7066812515258789,44722,66400006,15374,-0.7068030834197998,-0.022013742476701736,0.023382514715194702,66400009
03-Mar-2020 10:39:09.924,0.7066880464553833,44722,66400006,15374,-0.7067947387695312,-0.022039853036403656,0.02340845763683319,66400010
03-Mar-2020 10:39:10.924,0.7066930532455444,44754,66400006,15374,-0.7067879438400269,-0.022062286734580994,0.02344425395131111,66400011
03-Mar-2020 10:39:11.924,0.7066867351531982,44754,66400006,15374,-0.7067927122116089,-0.022090360522270203,0.023467253893613815,66400012
03-Mar-2020 10:39:12.924,0.7066807746887207,44754,66400006,15374,-0.7067966461181641,-0.02211882174015045,0.023487690836191177,66400013
03-Mar-2020 10:39:13.924,0.7066845893859863,44754,66400006,15374,-0.7067912817001343,-0.022142332047224045,0.02351437509059906,66400014
03-Mar-2020 10:39:14.924,0.70668625831604,44754,66400006,15374,-0.7067883014678955,-0.022162005305290222,0.023542750626802444,66400015
03-Mar-2020 10:39:15.924,0.706679105758667,44754,66400006,15374,-0.7067936658859253,-0.022191815078258514,0.023565400391817093,66400016
03-Mar-2020 10:39:16.924,0.7066776752471924,44754,66400006,15374,-0.7067939043045044,-0.02221592515707016,0.023584600538015366,66400017
03-Mar-2020 10:39:17.924,0.7066826820373535,44754,66400006,15374,-0.7067868709564209,-0.022239655256271362,0.02361728623509407,66400018
03-Mar-2020 10:39:18.924,0.7066854238510132,44754,66400006,15374,-0.7067826986312866,-0.022264141589403152,0.023644935339689255,66400019
03-Mar-2020 10:39:19.924,0.7066793441772461,44754,66400006,15374,-0.7067867517471313,-0.022295791655778885,0.023667078465223312,66400020
03-Mar-2020 10:39:20.924,0.7066777944564819,44754,66400006,15374,-0.7067863941192627,-0.022321421653032303,0.02369179204106331,66400021
03-Mar-2020 10:39:21.924,0.7066832780838013,44754,66400006,15374,-0.7067793607711792,-0.022344008088111877,0.02372603863477707,66400022
03-Mar-2020 10:39:22.924,0.7066831588745117,44754,66400006,15374,-0.7067776918411255,-0.02236943319439888,0.023750871419906616,66400023
03-Mar-2020 10:39:23.924,0.706674337387085,44754,66400006,15374,-0.7067850828170776,-0.02239586040377617,0.02377096191048622,66400024
03-Mar-2020 10:39:24.924,0.706671953201294,44754,66400006,15374,-0.7067857980728149,-0.022420674562454224,0.023796316236257553,66400025
03-Mar-2020 10:39:25.924,0.7066782712936401,44754,66400006,15374,-0.7067775726318359,-0.022443607449531555,0.023827947676181793,66400026
03-Mar-2020 10:39:26.924,0.7066779136657715,44754,66400006,15374,-0.7067762613296509,-0.022467512637376785,0.023849207907915115,66400027
03-Mar-2020 10:39:27.924,0.7066686153411865,44754,66400006,15374,-0.7067841291427612,-0.022499222308397293,0.023871932178735733,66400028
03-Mar-2020 10:39:28.924,0.7066682577133179,44754,66400006,15374,-0.7067828178405762,-0.022524747997522354,0.023901138454675674,66400029
03-Mar-2020 10:39:29.924,0.7066763639450073,44754,66400006,15374,-0.7067724466323853,-0.022550202906131744,0.02393164113163948,66400030
03-Mar-2020 10:39:30.924,0.7066731452941895,44754,66400006,15374,-0.7067744731903076,-0.022573474794626236,0.023954667150974274,66400031
03-Mar-2020 10:39:31.924,0.7066649198532104,44754,66400006,15374,-0.7067807912826538,-0.02260122075676918,0.023977164179086685,66400032
03-Mar-2020 10:39:32.924,0.7066675424575806,44754,66400006,15374,-0.7067766189575195,-0.02262558415532112,0.024008270353078842,66400033
03-Mar-2020 10:39:33.924,0.7066757678985596,44754,66400006,15374,-0.7067666053771973,-0.02264748141169548,0.02403271570801735,66400034
03-Mar-2020 10:39:34.924,0.7066713571548462,44754,66400006,15374,-0.7067697048187256,-0.02267371118068695,0.02405557781457901,66400035
03-Mar-2020 10:39:35.924,0.7066630125045776,44754,66400006,15374,-0.7067762613296509,-0.02270318940281868,0.024078495800495148,66400036
03-Mar-2020 10:39:36.924,0.7066668272018433,44754,66400038,15374,-0.706770658493042,-0.022725865244865417,0.02410619705915451,66400037
03-Mar-2020 10:39:37.924,0.7066730260848999,44754,66400038,15374,-0.7067626714706421,-0.022750630974769592,0.024134114384651184,66400038
03-Mar-2020 10:39:38.924,0.7066644430160522,44754,66400038,15374,-0.706769585609436,-0.022779814898967743,0.024160441011190414,66400039
03-Mar-2020 10:39:39.924,0.7066575288772583,44754,66400038,15374,-0.7067747116088867,-0.02280883491039276,0.02418413758277893,66400040
03-Mar-2020 10:39:40.924,0.7066649198532104,44754,66400038,15374,-0.7067654132843018,-0.02283378690481186,0.024213232100009918,66400041
03-Mar-2020 10:39:41.924,0.7066680192947388,44754,66400038,15374,-0.7067605257034302,-0.02285817638039589,0.02424037456512451,66400042
03-Mar-2020 10:39:42.924,0.7066586017608643,44786,66400038,15374,-0.706768274307251,-0.022883929312229156,0.024265509098768234,66400043
03-Mar-2020 10:39:43.924,0.7066565752029419,44786,66400038,15374,-0.7067687511444092,-0.022909026592969894,0.02428838610649109,66400044
03-Mar-2020 10:39:44.924,0.7066649198532104,44786,66400038,15374,-0.7067590951919556,-0.022930849343538284,0.02431366592645645,66400045
03-Mar-2020 10:39:45.924,0.7066656351089478,44786,66400038,15374,-0.7067561149597168,-0.022958911955356598,0.02434467151761055,66400046
03-Mar-2020 10:39:46.924,0.7066577672958374,44786,66400038,15374,-0.7067625522613525,-0.02298615500330925,0.024366069585084915,66400047
03-Mar-2020 10:39:47.924,0.7066560983657837,44786,66400038,15374,-0.7067623138427734,-0.023017119616270065,0.02439061552286148,66400048
03-Mar-2020 10:39:48.924,0.706662654876709,44786,66400038,15374,-0.7067540884017944,-0.02304014563560486,0.02442016825079918,66400049
03-Mar-2020 10:39:49.924,0.7066624164581299,44786,66400038,15374,-0.7067528963088989,-0.02306092530488968,0.024447090923786163,66400050
03-Mar-2020 10:39:50.924,0.7066516876220703,44786,66400038,15374,-0.7067612409591675,-0.023091714829206467,0.024471476674079895,66400051
03-Mar-2020 10:39:51.924,0.7066525220870972,44786,66400038,15374,-0.7067587375640869,-0.023116927593946457,0.02449645847082138,66400052
03-Mar-2020 10:39:52.924,0.7066589593887329,44786,66400038,15374,-0.7067508697509766,-0.023137543350458145,0.024525456130504608,66400053
03-Mar-2020 10:39:53.924,0.7066553831100464,44786,66400038,15374,-0.7067527770996094,-0.023162320256233215,0.024552620947360992,66400054
03-Mar-2020 10:39:54.924,0.7066469192504883,44786,66400038,15374,-0.7067593336105347,-0.023195229470729828,0.024573232978582382,66400055
03-Mar-2020 10:39:55.924,0.7066493034362793,44786,66400038,15374,-0.7067550420761108,-0.02322232350707054,0.024598997086286545,66400056
03-Mar-2020 10:39:56.924,0.7066540718078613,44786,66400038,15374,-0.7067487239837646,-0.023243367671966553,0.02462870627641678,66400057
03-Mar-2020 10:39:57.924,0.7066501379013062,44786,66400038,15374,-0.7067511081695557,-0.02326717972755432,0.024651017040014267,66400058
03-Mar-2020 10:39:58.924,0.7066441774368286,44786,66400038,15374,-0.7067553997039795,-0.023297864943742752,0.024672459810972214,66400059
03-Mar-2020 10:39:59.924,0.7066477537155151,44786,66400038,15374,-0.7067501544952393,-0.023319538682699203,0.024702835828065872,66400060
03-Mar-2020 10:40:00.924,0.7066528797149658,44786,66400038,15374,-0.7067427635192871,-0.023342177271842957,0.024732958525419235,66400061
03-Mar-2020 10:40:01.924,0.7066476345062256,44786,66400038,15374,-0.7067463397979736,-0.023370634764432907,0.024753950536251068,66400062
03-Mar-2020 10:40:02.924,0.7066422700881958,44786,66400038,15374,-0.7067500352859497,-0.023398324847221375,0.02477852627635002,66400063
03-Mar-2020 10:40:03.924,0.7066453695297241,44786,66400038,15374,-0.7067451477050781,-0.023420777171850204,0.024806495755910873,66400064
03-Mar-2020 10:40:04.924,0.7066503763198853,44786,66400038,15374,-0.7067381143569946,-0.023448795080184937,0.0248362198472023,66400065
03-Mar-2020 10:40:05.924,0.7066446542739868,44786,66400038,15374,-0.7067421674728394,-0.02347733825445175,0.024858109652996063,66400066
03-Mar-2020 10:40:06.924,0.7066376209259033,44786,66400038,15374,-0.7067475318908691,-0.023508548736572266,0.02488204836845398,66400067
03-Mar-2020 10:40:07.924,0.7066420316696167,44786,66400038,15374,-0.706741452217102,-0.023527901619672775,0.024911697953939438,66400068
03-Mar-2020 10:40:08.924,0.7066453695297241,44786,66400070,15374,-0.7067363262176514,-0.023552730679512024,0.024937838315963745,66400069
03-Mar-2020 10:40:09.924,0.7066359519958496,44786,66400070,15374,-0.7067441940307617,-0.0235779769718647,0.02495734766125679,66400070
03-Mar-2020 10:40:10.924,0.7066316604614258,44786,66400070,15374,-0.7067470550537109,-0.023601196706295013,0.024981629103422165,66400071
03-Mar-2020 10:40:11.924,0.7066398859024048,44786,66400070,15374,-0.7067369222640991,-0.023626435548067093,0.025014705955982208,66400072
03-Mar-2020 10:40:12.924,0.7066417932510376,44786,66400070,15374,-0.7067328691482544,-0.02365202084183693,0.02503950148820877,66400073
03-Mar-2020 10:40:13.924,0.7066347599029541,44786,66400070,15374,-0.7067383527755737,-0.023678481578826904,0.025061041116714478,66400074
03-Mar-2020 10:40:14.924,0.7066322565078735,44818,66400070,15374,-0.7067385911941528,-0.023706339299678802,0.025092273950576782,66400075
03-Mar-2020 10:40:15.924,0.7066398859024048,44818,66400070,15374,-0.7067292928695679,-0.02373240888118744,0.025121882557868958,66400076
03-Mar-2020 10:40:16.924,0.7066385746002197,44818,66400070,15374,-0.7067289352416992,-0.02375803142786026,0.025146309286355972,66400077
03-Mar-2020 10:40:17.924,0.7066284418106079,44818,66400070,15374,-0.7067370414733887,-0.023792587220668793,0.02517281100153923,66400078
03-Mar-2020 10:40:18.924,0.7066264152526855,44818,66400070,15374,-0.7067369222640991,-0.02381473407149315,0.02519715577363968,66400079
03-Mar-2020 10:40:19.924,0.7066338062286377,44818,66400070,15374,-0.7067278623580933,-0.02383790910243988,0.025220554322004318,66400080
03-Mar-2020 10:40:20.924,0.7066327333450317,44818,66400070,15374,-0.7067273855209351,-0.023861046880483627,0.025242973119020462,66400081
03-Mar-2020 10:40:21.924,0.7066230773925781,44818,66400070,15374,-0.7067354917526245,-0.023887280374765396,0.025267135351896286,66400082
03-Mar-2020 10:40:22.924,0.7066255807876587,44818,66400070,15374,-0.7067312002182007,-0.02390994504094124,0.025294281542301178,66400083
03-Mar-2020 10:40:23.924,0.7066365480422974,44818,66400070,15374,-0.7067179679870605,-0.02393893525004387,0.025324363261461258,66400084
03-Mar-2020 10:40:24.924,0.7066303491592407,44818,66400070,15374,-0.7067223787307739,-0.02396291494369507,0.025351841002702713,66400085
03-Mar-2020 10:40:25.924,0.7066190242767334,44818,66400070,15374,-0.7067323923110962,-0.023991599678993225,0.025373246520757675,66400086
03-Mar-2020 10:40:26.924,0.7066240310668945,44818,66400070,15374,-0.7067253589630127,-0.024019207805395126,0.02539697289466858,66400087
03-Mar-2020 10:40:27.924,0.7066287994384766,44818,66400070,15374,-0.7067185640335083,-0.02404705062508583,0.02542624995112419,66400088
03-Mar-2020 10:40:28.924,0.7066203355789185,44818,66400070,15374,-0.7067251205444336,-0.02407190576195717,0.025453034788370132,66400089
03-Mar-2020 10:40:29.924,0.7066154479980469,44818,66400070,15374,-0.7067282199859619,-0.02409779280424118,0.025474511086940765,66400090
03-Mar-2020 10:40:30.924,0.7066216468811035,44818,66400070,15374,-0.7067203521728516,-0.02412310615181923,0.025503724813461304,66400091
03-Mar-2020 10:40:31.924,0.7066243886947632,44818,66400070,15374,-0.7067157030105591,-0.024144906550645828,0.02553611993789673,66400092
03-Mar-2020 10:40:32.924,0.7066166400909424,44818,66400070,15374,-0.7067216634750366,-0.024169646203517914,0.02555985003709793,66400093
03-Mar-2020 10:40:33.924,0.7066152095794678,44818,66400070,15374,-0.7067214250564575,-0.024203084409236908,0.025580570101737976,66400094
03-Mar-2020 10:40:34.924,0.7066211700439453,44818,66400070,15374,-0.7067134380340576,-0.024227146059274673,0.02561047300696373,66400095
03-Mar-2020 10:40:35.924,0.7066218852996826,44818,66400070,15374,-0.7067110538482666,-0.02424980327486992,0.025637097656726837,66400096
03-Mar-2020 10:40:36.924,0.706613302230835,44818,66400070,15374,-0.7067179679870605,-0.024278752505779266,0.02565596252679825,66400097
03-Mar-2020 10:40:37.924,0.7066112756729126,44818,66400070,15374,-0.7067182064056396,-0.02430693805217743,0.025678981095552444,66400098
03-Mar-2020 10:40:38.924,0.7066152095794678,44818,66400070,15374,-0.7067126035690308,-0.024325452744960785,0.025709394365549088,66400099
03-Mar-2020 10:40:39.924,0.7066154479980469,44818,66400070,15374,-0.7067103385925293,-0.024351075291633606,0.025737836956977844,66400100
03-Mar-2020 10:40:40.924,0.7066076993942261,44818,66400102,15374,-0.7067160606384277,-0.0243830643594265,0.02575962245464325,66400101
03-Mar-2020 10:40:41.924,0.7066065073013306,44818,66400102,15374,-0.70671546459198,-0.02440916746854782,0.025786142796278,66400102
03-Mar-2020 10:40:42.924,0.7066127061843872,44818,66400102,15374,-0.706707239151001,-0.024435274302959442,0.025820139795541763,66400103
03-Mar-2020 10:40:43.924,0.7066138982772827,44818,66400102,15374,-0.7067041397094727,-0.024460632354021072,0.02584536001086235,66400104
03-Mar-2020 10:40:44.924,0.7066062688827515,44818,66400102,15374,-0.7067101001739502,-0.02448941022157669,0.025866329669952393,66400105
03-Mar-2020 10:40:45.924,0.70660400390625,44818,66400102,15374,-0.7067105770111084,-0.024514101445674896,0.025896061211824417,66400106
03-Mar-2020 10:40:46.924,0.7066103219985962,44850,66400102,15374,-0.7067021131515503,-0.024537857621908188,0.02592594176530838,66400107
03-Mar-2020 10:40:47.924,0.7066085338592529,44850,66400102,15374,-0.706702470779419,-0.02456314116716385,0.025947164744138718,66400108
03-Mar-2020 10:40:48.924,0.7066019773483276,44850,66400102,15374,-0.7067074775695801,-0.024589456617832184,0.025966603308916092,66400109
03-Mar-2020 10:40:49.924,0.7066003084182739,44850,66400102,15374,-0.7067070007324219,-0.024616681039333344,0.025992613285779953,66400110
03-Mar-2020 10:40:50.924,0.7066061496734619,44850,66400102,15374,-0.7066992521286011,-0.02463873103260994,0.0260222926735878,66400111
03-Mar-2020 10:40:51.924,0.7066034078598022,44850,66400102,15374,-0.7067004442214966,-0.024665866047143936,0.02604290097951889,66400112
03-Mar-2020 10:40:52.924,0.706596851348877,44850,66400102,15374,-0.7067050933837891,-0.024694297462701797,0.026066944003105164,66400113
03-Mar-2020 10:40:53.924,0.7065988779067993,44850,66400102,15374,-0.7067010402679443,-0.02471884712576866,0.026101689785718918,66400114
03-Mar-2020 10:40:54.924,0.7066066265106201,44850,66400102,15374,-0.7066916227340698,-0.02474178373813629,0.026128843426704407,66400115
03-Mar-2020 10:40:55.924,0.7066001892089844,44850,66400102,15374,-0.7066957950592041,-0.024769283831119537,0.026150915771722794,66400116
03-Mar-2020 10:40:56.924,0.7065911293029785,44850,66400102,15374,-0.7067036628723145,-0.02479461580514908,0.026173852384090424,66400117
03-Mar-2020 10:40:57.924,0.7065944671630859,44850,66400102,15374,-0.7066981792449951,-0.024817630648612976,0.026199303567409515,66400118
03-Mar-2020 10:40:58.924,0.706600546836853,44850,66400102,15374,-0.7066900730133057,-0.024847496300935745,0.026226691901683807,66400119
03-Mar-2020 10:40:59.924,0.7065943479537964,44850,66400102,15374,-0.7066946029663086,-0.024871814996004105,0.026247374713420868,66400120
03-Mar-2020 10:41:00.924,0.7065874338150024,44850,66400102,15374,-0.7066996097564697,-0.024898793548345566,0.026273135095834732,66400121
03-Mar-2020 10:41:01.924,0.7065931558609009,44850,66400102,15374,-0.706692099571228,-0.02492198720574379,0.026303570717573166,66400122
03-Mar-2020 10:41:02.924,0.7065979242324829,44850,66400102,15374,-0.7066855430603027,-0.024945352226495743,0.02633020281791687,66400123
03-Mar-2020 10:41:03.924,0.7065895795822144,44850,66400102,15374,-0.7066922187805176,-0.024968206882476807,0.026352155953645706,66400124
03-Mar-2020 10:41:04.924,0.7065844535827637,44850,66400102,15374,-0.7066949605941772,-0.025000102818012238,0.026379335671663284,66400125
03-Mar-2020 10:41:05.924,0.7065930366516113,44850,66400102,15374,-0.7066845893859863,-0.025024820119142532,0.026405248790979385,66400126
03-Mar-2020 10:41:06.924,0.7065922021865845,44850,66400102,15374,-0.7066837549209595,-0.02504768967628479,0.026429183781147003,66400127
03-Mar-2020 10:41:07.924,0.7065834999084473,44850,66400102,15374,-0.7066909074783325,-0.025072671473026276,0.02645067498087883,66400128
03-Mar-2020 10:41:08.924,0.7065795660018921,44850,66400102,15374,-0.7066926956176758,-0.0251021645963192,0.026477180421352386,66400129
03-Mar-2020 10:41:09.924,0.7065876722335815,44850,66400102,15374,-0.706682562828064,-0.025127843022346497,0.02650708332657814,66400130
03-Mar-2020 10:41:10.924,0.7065876722335815,44850,66400102,15374,-0.7066806554794312,-0.025154683738946915,0.02653494104743004,66400131
03-Mar-2020 10:41:11.924,0.7065788507461548,44850,66400102,15374,-0.7066875696182251,-0.025180019438266754,0.02655840665102005,66400132
03-Mar-2020 10:41:12.924,0.7065777778625488,44850,66400134,15368,-0.7066870927810669,-0.025205180048942566,0.026581715792417526,66400133
03-Mar-2020 10:41:13.924,0.7065846920013428,44850,66400134,15368,-0.706678032875061,-0.025232307612895966,0.026611030101776123,66400134
03-Mar-2020 10:41:14.924,0.7065821886062622,44850,66400134,15368,-0.7066786289215088,-0.02525366097688675,0.026636600494384766,66400135
03-Mar-2020 10:41:15.924,0.7065752744674683,44850,66400134,15368,-0.7066837549209595,-0.02528073638677597,0.026657234877347946,66400136
03-Mar-2020 10:41:16.924,0.7065755128860474,44850,66400134,15368,-0.7066817283630371,-0.02530869096517563,0.026684783399105072,66400137
03-Mar-2020 10:41:17.924,0.7065819501876831,44850,66400134,15368,-0.7066731452941895,-0.025330618023872375,0.026714827865362167,66400138
03-Mar-2020 10:41:18.924,0.7065775394439697,44882,66400134,15368,-0.7066758871078491,-0.025353774428367615,0.026737399399280548,66400139
03-Mar-2020 10:41:19.924,0.7065705060958862,44882,66400134,15368,-0.7066810131072998,-0.02538546919822693,0.02675793319940567,66400140
03-Mar-2020 10:41:20.924,0.7065719366073608,44882,66400134,15368,-0.7066770792007446,-0.025413144379854202,0.02678711712360382,66400141
03-Mar-2020 10:41:21.924,0.706576943397522,44882,66400134,15368,-0.7066707611083984,-0.025434385985136032,0.026815269142389297,66400142
03-Mar-2020 10:41:22.924,0.7065725326538086,44882,66400134,15368,-0.7066729068756104,-0.025461290031671524,0.026839878410100937,66400143
03-Mar-2020 10:41:23.924,0.706565260887146,44882,66400134,15368,-0.7066785097122192,-0.025487933307886124,0.026861920952796936,66400144
03-Mar-2020 10:41:24.924,0.7065695524215698,44882,66400134,15368,-0.706672191619873,-0.025514565408229828,0.02689317986369133,66400145
03-Mar-2020 10:41:25.924,0.7065740823745728,44882,66400134,15368,-0.7066656351089478,-0.02553527057170868,0.026922058314085007,66400146
03-Mar-2020 10:41:26.924,0.706568717956543,44882,66400134,15368,-0.7066694498062134,-0.025561783462762833,0.026942286640405655,66400147
03-Mar-2020 10:41:27.924,0.7065625190734863,44882,66400134,15368,-0.7066737413406372,-0.025590281933546066,0.026965569704771042,66400148
03-Mar-2020 10:41:28.924,0.7065653800964355,44882,66400134,15368,-0.7066687345504761,-0.025612764060497284,0.0269937664270401,66400149
03-Mar-2020 10:41:29.924,0.7065689563751221,44882,66400134,15368,-0.7066637277603149,-0.02563922479748726,0.027018114924430847,66400150
03-Mar-2020 10:41:30.924,0.7065650224685669,44882,66400134,15368,-0.7066657543182373,-0.025669440627098083,0.0270378515124321,66400151
03-Mar-2020 10:41:31.924,0.7065590620040894,44882,66400134,15368,-0.706669807434082,-0.025693848729133606,0.027065429836511612,66400152
03-Mar-2020 10:41:32.924,0.7065623998641968,44882,66400134,15368,-0.7066643238067627,-0.02571500837802887,0.027096599340438843,66400153
03-Mar-2020 10:41:33.924,0.7065677642822266,44882,66400134,15368,-0.706656813621521,-0.025742728263139725,0.027123264968395233,66400154
03-Mar-2020 10:41:34.924,0.7065612077713013,44882,66400134,15368,-0.7066617012023926,-0.025770947337150574,0.027146819978952408,66400155
03-Mar-2020 10:41:35.924,0.7065545320510864,44882,66400134,15368,-0.7066664695739746,-0.02579575404524803,0.027175288647413254,66400156
03-Mar-2020 10:41:36.924,0.7065615653991699,44882,66400134,15368,-0.7066572904586792,-0.02581942453980446,0.027202263474464417,66400157
03-Mar-2020 10:41:37.924,0.7065637111663818,44882,66400134,15368,-0.7066532373428345,-0.02584831789135933,0.027224868535995483,66400158
03-Mar-2020 10:41:38.924,0.7065529823303223,44882,66400134,15368,-0.7066620588302612,-0.025875352323055267,0.027247823774814606,66400159
03-Mar-2020 10:41:39.924,0.706550121307373,44882,66400134,15368,-0.7066630125045776,-0.025898519903421402,0.02727486938238144,66400160
03-Mar-2020 10:41:40.924,0.7065575122833252,44882,66400134,15368,-0.7066538333892822,-0.02592356503009796,0.027300994843244553,66400161
03-Mar-2020 10:41:41.924,0.7065582275390625,44882,66400134,15368,-0.7066510915756226,-0.025950685143470764,0.027325913310050964,66400162
03-Mar-2020 10:41:42.924,0.7065484523773193,44882,66400134,15368,-0.7066589593887329,-0.02597762644290924,0.02735159918665886,66400163
03-Mar-2020 10:41:43.924,0.706547737121582,44882,66400134,15368,-0.7066575288772583,-0.026003655046224594,0.027378492057323456,66400164
03-Mar-2020 10:41:44.924,0.7065564393997192,44882,66400166,15374,-0.7066469192504883,-0.026032742112874985,0.02740553766489029,66400165
03-Mar-2020 10:41:45.924,0.7065523862838745,44882,66400166,15374,-0.7066490650177002,-0.026053883135318756,0.027430612593889236,66400166
03-Mar-2020 10:41:46.924,0.706544041633606,44882,66400166,15374,-0.7066555023193359,-0.026082441210746765,0.0274561308324337,66400167
03-Mar-2020 10:41:47.924,0.7065457105636597,44882,66400166,15374,-0.7066516876220703,-0.02610863745212555,0.027483705431222916,66400168
03-Mar-2020 10:41:48.924,0.706551194190979,44882,66400166,15374,-0.7066445350646973,-0.02613205835223198,0.02751004323363304,66400169
03-Mar-2020 10:41:49.924,0.7065455913543701,44882,66400166,15374,-0.7066481113433838,-0.026155907660722733,0.027532175183296204,66400170
03-Mar-2020 10:41:50.924,0.7065370082855225,44914,66400166,15374,-0.7066545486450195,-0.026184488087892532,0.0275564007461071,66400171
03-Mar-2020 10:41:51.924,0.7065412998199463,44914,66400166,15374,-0.7066482305526733,-0.026214223355054855,0.0275823175907135,66400172
03-Mar-2020 10:41:52.924,0.7065463066101074,44914,66400166,15374,-0.7066410779953003,-0.026240743696689606,0.02761072665452957,66400173
03-Mar-2020 10:41:53.924,0.7065414190292358,44914,66400166,15374,-0.7066444158554077,-0.026264742016792297,0.02763385698199272,66400174
03-Mar-2020 10:41:54.924,0.7065349817276001,44914,66400166,15374,-0.7066487073898315,-0.026293914765119553,0.027658037841320038,66400175
03-Mar-2020 10:41:55.924,0.7065390348434448,44914,66400166,15374,-0.706642746925354,-0.026316151022911072,0.027686968445777893,66400176
03-Mar-2020 10:41:56.924,0.7065423727035522,44914,66400166,15374,-0.7066373825073242,-0.026337523013353348,0.02771468460559845,66400177
03-Mar-2020 10:41:57.924,0.7065353393554688,44914,66400166,15374,-0.7066428661346436,-0.026362668722867966,0.02773638814687729,66400178
03-Mar-2020 10:41:58.924,0.7065305709838867,44914,66400166,15374,-0.7066457271575928,-0.02639114484190941,0.02775891125202179,66400179
03-Mar-2020 10:41:59.924,0.7065345048904419,44914,66400166,15374,-0.7066396474838257,-0.02641858160495758,0.027788318693637848,66400180
03-Mar-2020 10:42:00.924,0.7065364122390747,44914,66400166,15374,-0.7066353559494019,-0.026443038135766983,0.02781497687101364,66400181
03-Mar-2020 10:42:01.924,0.7065305709838867,44914,66400166,15374,-0.7066396474838257,-0.026471495628356934,0.02783409133553505,66400182
03-Mar-2020 10:42:02.924,0.7065274715423584,44914,66400166,15374,-0.7066404819488525,-0.02650052309036255,0.027859095484018326,66400183
03-Mar-2020 10:42:03.924,0.7065318822860718,44914,66400166,15374,-0.7066339254379272,-0.0265241339802742,0.02789311856031418,66400184
03-Mar-2020 10:42:04.924,0.7065329551696777,44914,66400166,15374,-0.7066311836242676,-0.026546716690063477,0.027919575572013855,66400185
03-Mar-2020 10:42:05.924,0.7065263986587524,44914,66400166,15374,-0.7066360712051392,-0.026572171598672867,0.027938220649957657,66400186
03-Mar-2020 10:42:06.924,0.7065227031707764,44914,66400166,15374,-0.7066376209259033,-0.026600509881973267,0.027966070920228958,66400187
03-Mar-2020 10:42:07.924,0.7065262794494629,44914,66400166,15374,-0.7066316604614258,-0.026622343808412552,0.027996044605970383,66400188
03-Mar-2020 10:42:08.924,0.7065286636352539,44914,66400166,15374,-0.706627607345581,-0.026646051555871964,0.028017129749059677,66400189
03-Mar-2020 10:42:09.924,0.706520676612854,44914,66400166,15374,-0.7066338062286377,-0.026678096503019333,0.028040774166584015,66400190
03-Mar-2020 10:42:10.924,0.7065191268920898,44914,66400166,15374,-0.7066332101821899,-0.02670515701174736,0.02806943655014038,66400191
03-Mar-2020 10:42:11.924,0.7065235376358032,44914,66400166,15374,-0.7066261768341064,-0.026730123907327652,0.028100088238716125,66400192
03-Mar-2020 10:42:12.924,0.7065249681472778,44914,66400166,15374,-0.706622838973999,-0.026758618652820587,0.02812393754720688,66400193
03-Mar-2020 10:42:13.924,0.7065168619155884,44914,66400166,15374,-0.7066291570663452,-0.026783734560012817,0.028146836906671524,66400194
03-Mar-2020 10:42:14.924,0.7065156698226929,44914,66400166,15374,-0.7066280841827393,-0.026809491217136383,0.028174839913845062,66400195
03-Mar-2020 10:42:15.924,0.7065203189849854,44914,66400166,15374,-0.7066217660903931,-0.026830114424228668,0.0281992070376873,66400196
03-Mar-2020 10:42:16.924,0.7065180540084839,44914,66400198,15374,-0.7066223621368408,-0.02685413509607315,0.028223227709531784,66400197
03-Mar-2020 10:42:17.924,0.706510066986084,44914,66400198,15374,-0.7066284418106079,-0.026878803968429565,0.028248175978660583,66400198
03-Mar-2020 10:42:18.924,0.706512451171875,44914,66400198,15374,-0.7066237926483154,-0.026904787868261337,0.028276607394218445,66400199
03-Mar-2020 10:42:19.924,0.7065188884735107,44914,66400198,15374,-0.7066152095794678,-0.026933446526527405,0.028305642306804657,66400200
03-Mar-2020 10:42:20.924,0.7065144777297974,44914,66400198,15374,-0.7066177129745483,-0.02696249634027481,0.028328705579042435,66400201
03-Mar-2020 10:42:21.924,0.7065062522888184,44914,66400198,15374,-0.7066234350204468,-0.026989810168743134,0.028353404253721237,66400202
03-Mar-2020 10:42:22.924,0.7065116167068481,44946,66400198,15374,-0.7066161632537842,-0.027021225541830063,0.028379157185554504,66400203
03-Mar-2020 10:42:23.924,0.7065163850784302,44946,66400198,15374,-0.7066092491149902,-0.027041789144277573,0.028405163437128067,66400204
03-Mar-2020 10:42:24.924,0.7065080404281616,44946,66400198,15374,-0.7066155672073364,-0.027065452188253403,0.028429415076971054,66400205
03-Mar-2020 10:42:25.924,0.7065033912658691,44946,66400198,15374,-0.7066189050674438,-0.027090154588222504,0.028451282531023026,66400206
03-Mar-2020 10:42:26.924,0.706507682800293,44946,66400198,15374,-0.706612229347229,-0.027118515223264694,0.028483260422945023,66400207
03-Mar-2020 10:42:27.924,0.706510066986084,44946,66400198,15374,-0.7066079378128052,-0.02713877335190773,0.028512373566627502,66400208
03-Mar-2020 10:42:28.924,0.7065047025680542,44946,66400198,15374,-0.7066112756729126,-0.027164094150066376,0.02853640913963318,66400209
03-Mar-2020 10:42:29.924,0.7065011262893677,44946,66400198,15374,-0.7066129446029663,-0.027194969356060028,0.028560761362314224,66400210
03-Mar-2020 10:42:30.924,0.7065047025680542,44946,66400198,15374,-0.7066067457199097,-0.027223091572523117,0.028589565306901932,66400211
03-Mar-2020 10:42:31.924,0.7065068483352661,44946,66400198,15374,-0.7066028118133545,-0.02724718675017357,0.028617147356271744,66400212
03-Mar-2020 10:42:32.924,0.7064988613128662,44946,66400198,15374,-0.706608772277832,-0.027272503823041916,0.028638385236263275,66400213
03-Mar-2020 10:42:33.924,0.7064954042434692,44946,66400198,15374,-0.7066099643707275,-0.027303077280521393,0.028660107403993607,66400214
03-Mar-2020 10:42:34.924,0.7065008878707886,44946,66400198,15374,-0.7066026926040649,-0.02732265368103981,0.028689507395029068,66400215
03-Mar-2020 10:42:35.924,0.7065005302429199,44946,66400198,15374,-0.7066009044647217,-0.02734629437327385,0.02871890366077423,66400216
03-Mar-2020 10:42:36.924,0.7064938545227051,44946,66400198,15374,-0.7066054344177246,-0.027375604957342148,0.028742916882038116,66400217
03-Mar-2020 10:42:37.924,0.7064933776855469,44946,66400198,15374,-0.7066042423248291,-0.027399979531764984,0.02876587212085724,66400218
03-Mar-2020 10:42:38.924,0.706499457359314,44946,66400198,15374,-0.706595778465271,-0.027426663786172867,0.028797462582588196,66400219
03-Mar-2020 10:42:39.924,0.7064992189407349,44946,66400198,15374,-0.7065936326980591,-0.027454346418380737,0.02882581576704979,66400220
03-Mar-2020 10:42:40.924,0.706493616104126,44946,66400198,15374,-0.7065975666046143,-0.0274822860956192,0.028844814747571945,66400221
03-Mar-2020 10:42:41.924,0.7064934968948364,44946,66400198,15374,-0.7065956592559814,-0.027506951242685318,0.028871506452560425,66400222
03-Mar-2020 10:42:42.924,0.706496000289917,44946,66400198,15374,-0.7065912485122681,-0.02752605825662613,0.028899293392896652,66400223
03-Mar-2020 10:42:43.924,0.7064926624298096,44946,66400198,15374,-0.7065925598144531,-0.027549877762794495,0.02892543002963066,66400224
03-Mar-2020 10:42:44.924,0.7064850330352783,44946,66400198,15374,-0.7065978050231934,-0.027582839131355286,0.0289498008787632,66400225
03-Mar-2020 10:42:45.924,0.7064838409423828,44946,66400198,15374,-0.706597089767456,-0.027607619762420654,0.028975646942853928,66400226
03-Mar-2020 10:42:46.924,0.7064898014068604,44946,66400198,15374,-0.7065891027450562,-0.02763161063194275,0.02900439128279686,66400227
03-Mar-2020 10:42:47.924,0.7064875364303589,44946,66400198,15374,-0.7065893411636353,-0.0276566743850708,0.02902841567993164,66400228
03-Mar-2020 10:42:48.924,0.7064809799194336,44946,66400230,15374,-0.70659339427948,-0.02768482267856598,0.02905251830816269,66400229
03-Mar-2020 10:42:49.924,0.7064840793609619,44946,66400230,15374,-0.7065882682800293,-0.02770926058292389,0.02908102422952652,66400230
03-Mar-2020 10:42:50.924,0.7064914703369141,44946,66400230,15374,-0.7065787315368652,-0.02773396298289299,0.02911069244146347,66400231
03-Mar-2020 10:42:51.924,0.7064859867095947,44946,66400230,15374,-0.7065821886062622,-0.027762554585933685,0.029133573174476624,66400232
03-Mar-2020 10:42:52.924,0.7064791917800903,44946,66400230,15374,-0.7065871953964233,-0.02778913825750351,0.029157470911741257,66400233
03-Mar-2020 10:42:53.924,0.7064815759658813,44946,66400230,15374,-0.7065825462341309,-0.027814466506242752,0.02917914092540741,66400234
03-Mar-2020 10:42:54.924,0.7064847946166992,44978,66400230,15374,-0.7065773010253906,-0.02783976122736931,0.029207032173871994,66400235
03-Mar-2020 10:42:55.924,0.7064775228500366,44978,66400230,15374,-0.7065825462341309,-0.027864374220371246,0.029231559485197067,66400236
03-Mar-2020 10:42:56.924,0.7064718008041382,44978,66400230,15374,-0.7065865993499756,-0.027887001633644104,0.029257390648126602,66400237
03-Mar-2020 10:42:57.924,0.7064782381057739,44978,66400230,15374,-0.7065777778625488,-0.027914106845855713,0.029287271201610565,66400238
03-Mar-2020 10:42:58.924,0.7064825296401978,44978,66400230,15374,-0.7065712213516235,-0.027938734740018845,0.029318656772375107,66400239
03-Mar-2020 10:42:59.924,0.7064749002456665,44978,66400230,15374,-0.7065764665603638,-0.02796579897403717,0.0293424092233181,66400240
03-Mar-2020 10:43:00.924,0.7064718008041382,44978,66400230,15374,-0.7065777778625488,-0.027991358190774918,0.029365479946136475,66400241
03-Mar-2020 10:43:01.924,0.7064774036407471,44978,66400230,15374,-0.7065697908401489,-0.028020914644002914,0.029390618205070496,66400242
03-Mar-2020 10:43:02.924,0.7064753770828247,44978,66400230,15374,-0.7065699100494385,-0.028043173253536224,0.029416363686323166,66400243
03-Mar-2020 10:43:03.924,0.7064672708511353,44978,66400230,15374,-0.7065759897232056,-0.02807147428393364,0.02944045513868332,66400244
03-Mar-2020 10:43:04.924,0.7064653635025024,44978,66400230,15374,-0.7065759897232056,-0.028097856789827347,0.02946370095014572,66400245
03-Mar-2020 10:43:05.924,0.7064704895019531,44978,66400230,15374,-0.7065685987472534,-0.028118565678596497,0.029492530971765518,66400246
03-Mar-2020 10:43:06.924,0.7064719200134277,44978,66400230,15374,-0.7065654993057251,-0.028139915317296982,0.029522016644477844,66400247
03-Mar-2020 10:43:07.924,0.7064642906188965,44978,66400230,15374,-0.7065706253051758,-0.028169836848974228,0.029547587037086487,66400248
03-Mar-2020 10:43:08.924,0.706464409828186,44978,66400230,15374,-0.7065685987472534,-0.028196092694997787,0.02957085892558098,66400249
03-Mar-2020 10:43:09.924,0.7064704895019531,44978,66400230,15374,-0.7065595388412476,-0.028226036578416824,0.029603425413370132,66400250
03-Mar-2020 10:43:10.924,0.7064691781997681,44978,66400230,15374,-0.7065590620040894,-0.028249289840459824,0.029626954346895218,66400251
03-Mar-2020 10:43:11.924,0.7064627408981323,44978,66400230,15374,-0.7065637111663818,-0.02827662229537964,0.029648207128047943,66400252
03-Mar-2020 10:43:12.924,0.7064615488052368,44978,66400230,15374,-0.706562876701355,-0.02830270305275917,0.02967195212841034,66400253
03-Mar-2020 10:43:13.924,0.7064660787582397,44978,66400230,15374,-0.7065562009811401,-0.028325892984867096,0.02970055118203163,66400254
03-Mar-2020 10:43:14.924,0.7064627408981323,44978,66400230,15374,-0.7065573930740356,-0.028349000960588455,0.02972867712378502,66400255
03-Mar-2020 10:43:15.924,0.706453800201416,44978,66400230,15374,-0.70656418800354,-0.028378013521432877,0.029750294983386993,66400256
03-Mar-2020 10:43:16.924,0.7064551115036011,44978,66400230,15374,-0.7065608501434326,-0.028403151780366898,0.029773522168397903,66400257
03-Mar-2020 10:43:17.924,0.7064614295959473,44978,66400230,15374,-0.7065521478652954,-0.028431225568056107,0.029803801327943802,66400258
03-Mar-2020 10:43:18.924,0.7064577341079712,44978,66400230,15374,-0.7065539360046387,-0.028455469757318497,0.029828965663909912,66400259
03-Mar-2020 10:43:19.924,0.706452488899231,44978,66400230,15374,-0.7065569162368774,-0.02848207578063011,0.02985081821680069,66400260
03-Mar-2020 10:43:20.924,0.7064558267593384,44978,66400262,15374,-0.7065514326095581,-0.028505656868219376,0.029880717396736145,66400261
03-Mar-2020 10:43:21.924,0.7064592838287354,44978,66400262,15374,-0.7065455913543701,-0.02853068709373474,0.029912874102592468,66400262
03-Mar-2020 10:43:22.924,0.706454873085022,44978,66400262,15374,-0.7065484523773193,-0.028551463037729263,0.029934074729681015,66400263
03-Mar-2020 10:43:23.924,0.7064470052719116,44978,66400262,15374,-0.7065539360046387,-0.028584014624357224,0.02995796874165535,66400264
03-Mar-2020 10:43:24.924,0.7064507007598877,44978,66400262,15374,-0.7065480947494507,-0.028608493506908417,0.029982827603816986,66400265
03-Mar-2020 10:43:25.924,0.7064535617828369,44978,66400262,15374,-0.7065433263778687,-0.028630483895540237,0.03000863641500473,66400266
03-Mar-2020 10:43:26.924,0.7064481973648071,45010,66400262,15374,-0.7065465450286865,-0.028656981885433197,0.03003108501434326,66400267
03-Mar-2020 10:43:27.924,0.7064424753189087,45010,66400262,15374,-0.706550121307373,-0.028684772551059723,0.030056793242692947,66400268
03-Mar-2020 10:43:28.924,0.7064473628997803,45010,66400262,15374,-0.7065428495407104,-0.02870986983180046,0.030088350176811218,66400269
03-Mar-2020 10:43:29.924,0.7064523696899414,45010,66400262,15374,-0.7065354585647583,-0.028732459992170334,0.030117500573396683,66400270
03-Mar-2020 10:43:30.924,0.7064449787139893,45010,66400262,15374,-0.7065410614013672,-0.02875838801264763,0.030142340809106827,66400271
03-Mar-2020 10:43:31.924,0.706440806388855,45010,66400262,15374,-0.7065427303314209,-0.02878759428858757,0.030166104435920715,66400272
03-Mar-2020 10:43:32.924,0.7064458131790161,45010,66400262,15374,-0.7065361738204956,-0.02881096675992012,0.030189793556928635,66400273
03-Mar-2020 10:43:33.924,0.7064471244812012,45010,66400262,15374,-0.7065322399139404,-0.028842244297266006,0.030214928090572357,66400274
03-Mar-2020 10:43:34.924,0.7064368724822998,45010,66400262,15374,-0.706540584564209,-0.02886847034096718,0.030239108949899673,66400275
03-Mar-2020 10:43:35.924,0.7064341306686401,45010,66400262,15374,-0.7065410614013672,-0.028893638402223587,0.030261896550655365,66400276
03-Mar-2020 10:43:36.924,0.706439733505249,45010,66400262,15374,-0.7065334320068359,-0.028914153575897217,0.030289657413959503,66400277
03-Mar-2020 10:43:37.924,0.7064414024353027,45010,66400262,15374,-0.7065293788909912,-0.028938598930835724,0.030321333557367325,66400278
03-Mar-2020 10:43:38.924,0.7064313888549805,45010,66400262,15374,-0.7065372467041016,-0.028966572135686874,0.030345067381858826,66400279
03-Mar-2020 10:43:39.924,0.7064317464828491,45010,66400262,15374,-0.7065351009368896,-0.028992053121328354,0.03036833554506302,66400280
03-Mar-2020 10:43:40.924,0.7064399719238281,45010,66400262,15374,-0.7065244913101196,-0.02901974320411682,0.030397534370422363,66400281
03-Mar-2020 10:43:41.924,0.7064368724822998,45010,66400262,15374,-0.7065253257751465,-0.029045190662145615,0.030424505472183228,66400282
03-Mar-2020 10:43:42.924,0.7064265012741089,45010,66400262,15374,-0.7065335512161255,-0.029073216021060944,0.030446011573076248,66400283
03-Mar-2020 10:43:43.924,0.7064285278320312,45010,66400262,15374,-0.7065297365188599,-0.029098935425281525,0.030470073223114014,66400284
03-Mar-2020 10:43:44.924,0.7064353227615356,45010,66400262,15374,-0.7065205574035645,-0.02912125736474991,0.030497025698423386,66400285
03-Mar-2020 10:43:45.924,0.7064328193664551,45010,66400262,15374,-0.7065211534500122,-0.02914026379585266,0.030527077615261078,66400286
03-Mar-2020 10:43:46.924,0.7064242362976074,45010,66400262,15374,-0.7065274715423584,-0.029170125722885132,0.030548952519893646,66400287
03-Mar-2020 10:43:47.924,0.7064265012741089,45010,66400262,15374,-0.7065232992172241,-0.0291949063539505,0.030573315918445587,66400288
03-Mar-2020 10:43:48.924,0.7064328193664551,45010,66400262,15374,-0.7065145969390869,-0.029221996665000916,0.030601002275943756,66400289
03-Mar-2020 10:43:49.924,0.7064272165298462,45010,66400262,15374,-0.7065176963806152,-0.02924998104572296,0.030629102140665054,66400290
03-Mar-2020 10:43:50.924,0.7064193487167358,45010,66400262,15374,-0.7065235376358032,-0.02928043156862259,0.03065384551882744,66400291
03-Mar-2020 10:43:51.924,0.7064235210418701,45010,66400262,15374,-0.706517219543457,-0.029302354902029037,0.03067941963672638,66400292
03-Mar-2020 10:43:52.924,0.7064285278320312,45010,66400294,15374,-0.7065095901489258,-0.029323339462280273,0.030710794031620026,66400293
03-Mar-2020 10:43:53.924,0.7064225673675537,45010,66400294,15374,-0.706513524055481,-0.029351282864809036,0.030735403299331665,66400294
03-Mar-2020 10:43:54.924,0.7064144611358643,45010,66400294,15374,-0.7065197229385376,-0.029375914484262466,0.030756153166294098,66400295
03-Mar-2020 10:43:55.924,0.7064192295074463,45010,66400294,15374,-0.7065128087997437,-0.02940267324447632,0.030780024826526642,66400296
03-Mar-2020 10:43:56.924,0.7064229249954224,45010,66400294,15374,-0.7065068483352661,-0.029427867382764816,0.03080662339925766,66400297
03-Mar-2020 10:43:57.924,0.7064160108566284,45010,66400294,15374,-0.7065114974975586,-0.02945500984787941,0.030831225216388702,66400298
03-Mar-2020 10:43:58.924,0.7064112424850464,45042,66400294,15374,-0.7065144777297974,-0.029480066150426865,0.030851107090711594,66400299
03-Mar-2020 10:43:59.924,0.7064177989959717,45042,66400294,15374,-0.7065054178237915,-0.02950510010123253,0.030884064733982086,66400300
03-Mar-2020 10:44:00.924,0.7064229249954224,45042,66400294,15374,-0.7064982652664185,-0.02952629327774048,0.030914675444364548,66400301
03-Mar-2020 10:44:01.924,0.7064118385314941,45042,66400294,15374,-0.7065069675445557,-0.02955608442425728,0.030941329896450043,66400302
03-Mar-2020 10:44:02.924,0.7064073085784912,45042,66400294,15374,-0.7065091133117676,-0.02958107367157936,0.030964944511651993,66400303
03-Mar-2020 10:44:03.924,0.706413984298706,45042,66400294,15374,-0.7065004110336304,-0.029608629643917084,0.030988194048404694,66400304
03-Mar-2020 10:44:04.924,0.7064154148101807,45042,66400294,15374,-0.7064965963363647,-0.02963382750749588,0.031016621738672256,66400305
03-Mar-2020 10:44:05.924,0.7064059972763062,45042,66400294,15374,-0.7065039873123169,-0.02966339886188507,0.031037941575050354,66400306
03-Mar-2020 10:44:06.924,0.7064032554626465,45042,66400294,15374,-0.7065044641494751,-0.029692035168409348,0.03106382116675377,66400307
03-Mar-2020 10:44:07.924,0.7064107656478882,45042,66400294,15374,-0.7064948081970215,-0.02971252053976059,0.0310908704996109,66400308
03-Mar-2020 10:44:08.924,0.706411600112915,45042,66400294,15374,-0.7064918279647827,-0.029734838753938675,0.031120043247938156,66400309
03-Mar-2020 10:44:09.924,0.7064015865325928,45042,66400294,15374,-0.7064996957778931,-0.029758643358945847,0.031144414097070694,66400310
03-Mar-2020 10:44:10.924,0.7064013481140137,45042,66400294,15374,-0.7064976692199707,-0.02978803589940071,0.031168945133686066,66400311
03-Mar-2020 10:44:11.924,0.7064105272293091,45042,66400294,15374,-0.7064858675003052,-0.029813401401042938,0.031196773052215576,66400312
03-Mar-2020 10:44:12.924,0.7064087390899658,45042,66400294,15374,-0.7064855098724365,-0.029837407171726227,0.031223416328430176,66400313
03-Mar-2020 10:44:13.924,0.706396222114563,45042,66400294,15374,-0.7064958810806274,-0.02986874431371689,0.031245160847902298,66400314
03-Mar-2020 10:44:14.924,0.7063974142074585,45042,66400294,15374,-0.7064923048019409,-0.029896512627601624,0.03127111494541168,66400315
03-Mar-2020 10:44:15.924,0.7064063549041748,45042,66400294,15374,-0.7064809799194336,-0.029918909072875977,0.03129933774471283,66400316
03-Mar-2020 10:44:16.924,0.7064001560211182,45042,66400294,15374,-0.7064852714538574,-0.029940292239189148,0.03132641315460205,66400317
03-Mar-2020 10:44:17.924,0.7063912153244019,45042,66400294,15374,-0.7064919471740723,-0.02997109293937683,0.031352750957012177,66400318
03-Mar-2020 10:44:18.924,0.7063935995101929,45042,66400294,15374,-0.7064874172210693,-0.03000013530254364,0.031376659870147705,66400319
03-Mar-2020 10:44:19.924,0.7064003944396973,45042,66400294,15374,-0.7064781188964844,-0.0300234816968441,0.03140510618686676,66400320
03-Mar-2020 10:44:20.924,0.7063947916030884,45042,66400294,15374,-0.7064818143844604,-0.030045799911022186,0.03142707049846649,66400321
03-Mar-2020 10:44:21.924,0.7063860893249512,45042,66400294,15374,-0.7064878940582275,-0.030074018985033035,0.031449154019355774,66400322
03-Mar-2020 10:44:22.924,0.7063919305801392,45042,66400294,15374,-0.7064803838729858,-0.03009665012359619,0.03147627413272858,66400323
03-Mar-2020 10:44:23.924,0.7063995599746704,45042,66400294,15374,-0.7064703702926636,-0.030118990689516068,0.031506046652793884,66400324
03-Mar-2020 10:44:24.924,0.7063925266265869,45042,66400326,15368,-0.706475019454956,-0.03014415130019188,0.03153390437364578,66400325
03-Mar-2020 10:44:25.924,0.7063822746276855,45042,66400326,15368,-0.706483006477356,-0.03017435222864151,0.031556762754917145,66400326
03-Mar-2020 10:44:26.924,0.7063884735107422,45042,66400326,15368,-0.7064743041992188,-0.03020249679684639,0.03158167004585266,66400327
03-Mar-2020 10:44:27.924,0.7063925266265869,45042,66400326,15368,-0.7064681053161621,-0.030230768024921417,0.031610555946826935,66400328
03-Mar-2020 10:44:28.924,0.706382155418396,45042,66400326,15368,-0.706476092338562,-0.030255313962697983,0.031631164252758026,66400329
03-Mar-2020 10:44:29.924,0.7063754796981812,45042,66400326,15368,-0.7064802646636963,-0.030287127941846848,0.031657181680202484,66400330
03-Mar-2020 10:44:30.924,0.7063827514648438,45074,66400326,15368,-0.7064707279205322,-0.030308008193969727,0.03168400377035141,66400331
03-Mar-2020 10:44:31.924,0.7063885927200317,45074,66400326,15368,-0.7064626216888428,-0.030328858643770218,0.031717702746391296,66400332
03-Mar-2020 10:44:32.924,0.7063791751861572,45074,66400326,15368,-0.7064701318740845,-0.030352193862199783,0.031741105020046234,66400333
03-Mar-2020 10:44:33.924,0.7063754796981812,45074,66400326,15368,-0.70647132396698,-0.0303804911673069,0.031767137348651886,66400334
03-Mar-2020 10:44:34.924,0.7063840627670288,45074,66400326,15368,-0.7064605951309204,-0.030406225472688675,0.03179410845041275,66400335
03-Mar-2020 10:44:35.924,0.7063851356506348,45074,66400326,15368,-0.7064574956893921,-0.030432820320129395,0.03181669861078262,66400336
03-Mar-2020 10:44:36.924,0.7063744068145752,45074,66400326,15368,-0.7064657211303711,-0.030462484806776047,0.031840406358242035,66400337
03-Mar-2020 10:44:37.924,0.7063690423965454,45074,66400326,15368,-0.7064688205718994,-0.030489642173051834,0.03186306357383728,66400338
03-Mar-2020 10:44:38.924,0.7063764333724976,45074,66400326,15368,-0.7064594030380249,-0.030513163655996323,0.031889818608760834,66400339
03-Mar-2020 10:44:39.924,0.7063772678375244,45074,66400326,15368,-0.7064564228057861,-0.030535779893398285,0.03191887587308884,66400340
03-Mar-2020 10:44:40.924,0.7063659429550171,45074,66400326,15368,-0.7064652442932129,-0.030562110245227814,0.0319465771317482,66400341
03-Mar-2020 10:44:41.924,0.706364631652832,45074,66400326,15368,-0.7064642906188965,-0.030589543282985687,0.03197310119867325,66400342
03-Mar-2020 10:44:42.924,0.7063746452331543,45074,66400326,15368,-0.7064520120620728,-0.030613120645284653,0.03199835866689682,66400343
03-Mar-2020 10:44:43.924,0.7063746452331543,45074,66400326,15368,-0.7064495086669922,-0.030639957636594772,0.03202638775110245,66400344
03-Mar-2020 10:44:44.924,0.706362247467041,45074,66400326,15368,-0.7064599990844727,-0.030666768550872803,0.03204520046710968,66400345
03-Mar-2020 10:44:45.925,0.7063637971878052,45074,66400326,15368,-0.706456184387207,-0.03069385513663292,0.03206934034824371,66400346
03-Mar-2020 10:44:46.925,0.7063714265823364,45074,66400326,15368,-0.7064462900161743,-0.030716102570295334,0.032096363604068756,66400347
03-Mar-2020 10:44:47.925,0.706369161605835,45074,66400326,15368,-0.7064462900161743,-0.030741214752197266,0.032123349606990814,66400348
03-Mar-2020 10:44:48.925,0.7063565254211426,45074,66400326,15368,-0.7064563035964966,-0.030765891075134277,0.0321478396654129,66400349
03-Mar-2020 10:44:49.925,0.706358790397644,45074,66400326,15368,-0.7064517736434937,-0.0307936929166317,0.03217487037181854,66400350
03-Mar-2020 10:44:50.925,0.7063671350479126,45074,66400326,15368,-0.7064411640167236,-0.030817724764347076,0.032200396060943604,66400351
03-Mar-2020 10:44:51.925,0.7063617706298828,45074,66400326,15368,-0.7064443826675415,-0.03084329515695572,0.03222474455833435,66400352
03-Mar-2020 10:44:52.925,0.7063491344451904,45074,66400326,15368,-0.7064546346664429,-0.030873805284500122,0.03224831074476242,66400353
03-Mar-2020 10:44:53.925,0.7063555717468262,45074,66400326,15368,-0.7064458131790161,-0.030899636447429657,0.032273344695568085,66400354
03-Mar-2020 10:44:54.925,0.7063635587692261,45074,66400326,15368,-0.7064353227615356,-0.03092445805668831,0.03230620175600052,66400355
03-Mar-2020 10:44:55.925,0.7063562870025635,45074,66400326,15368,-0.7064403295516968,-0.030947912484407425,0.032333746552467346,66400356
03-Mar-2020 10:44:56.925,0.7063478231430054,45074,66400358,15374,-0.706446647644043,-0.03097492828965187,0.03235907852649689,66400357
03-Mar-2020 10:44:57.925,0.706352710723877,45074,66400358,15374,-0.7064394950866699,-0.03100130334496498,0.03238537162542343,66400358
03-Mar-2020 10:44:58.925,0.706358790397644,45074,66400358,15374,-0.7064306735992432,-0.03102758899331093,0.03241000324487686,66400359
03-Mar-2020 10:44:59.925,0.7063499689102173,45074,66400358,15374,-0.7064374685287476,-0.031051788479089737,0.03243125230073929,66400360
03-Mar-2020 10:45:00.925,0.7063411474227905,45074,66400358,15374,-0.706444263458252,-0.031079929322004318,0.03245105594396591,66400361
03-Mar-2020 10:45:01.925,0.7063500881195068,45074,66400358,15374,-0.7064331769943237,-0.031101830303668976,0.03247924894094467,66400362
03-Mar-2020 10:45:02.925,0.7063562870025635,45106,66400358,15374,-0.7064244747161865,-0.03112555295228958,0.03251080960035324,66400363
03-Mar-2020 10:45:03.925,0.706344485282898,45106,66400358,15374,-0.7064332962036133,-0.031156204640865326,0.03254067152738571,66400364
03-Mar-2020 10:45:04.925,0.706337571144104,45106,66400358,15374,-0.7064380645751953,-0.031183283776044846,0.0325641855597496,66400365
03-Mar-2020 10:45:05.925,0.7063471078872681,45106,66400358,15374,-0.7064261436462402,-0.03121021017432213,0.032592348754405975,66400366
03-Mar-2020 10:45:06.925,0.7063493728637695,45106,66400358,15374,-0.706421971321106,-0.031232420355081558,0.03261423856019974,66400367
03-Mar-2020 10:45:07.925,0.7063390016555786,45106,66400358,15374,-0.7064300775527954,-0.031260065734386444,0.03263393044471741,66400368
03-Mar-2020 10:45:08.925,0.7063322067260742,45106,66400358,15374,-0.706434965133667,-0.03128570318222046,0.03265620768070221,66400369
03-Mar-2020 10:45:09.925,0.7063430547714233,45106,66400358,15374,-0.7064216136932373,-0.031310632824897766,0.03268443048000336,66400370
03-Mar-2020 10:45:10.925,0.7063443660736084,45106,66400358,15374,-0.7064181566238403,-0.031330667436122894,0.032712824642658234,66400371
03-Mar-2020 10:45:11.925,0.7063337564468384,45106,66400358,15374,-0.7064261436462402,-0.03135579824447632,0.03273940831422806,66400372
03-Mar-2020 10:45:12.925,0.7063323259353638,45106,66400358,15374,-0.7064250707626343,-0.03138499706983566,0.03276907652616501,66400373
03-Mar-2020 10:45:13.925,0.7063411474227905,45106,66400358,15374,-0.7064136266708374,-0.03141132742166519,0.032798342406749725,66400374
03-Mar-2020 10:45:14.925,0.7063380479812622,45106,66400358,15374,-0.7064142227172852,-0.0314394012093544,0.0328247994184494,66400375
03-Mar-2020 10:45:15.925,0.7063274383544922,45106,66400358,15374,-0.7064224481582642,-0.03147108852863312,0.03284616768360138,66400376
03-Mar-2020 10:45:16.925,0.7063263654708862,45106,66400358,15374,-0.7064214944839478,-0.03149816393852234,0.0328679159283638,66400377
03-Mar-2020 10:45:17.925,0.7063318490982056,45106,66400358,15374,-0.7064133882522583,-0.031517527997493744,0.032896824181079865,66400378
03-Mar-2020 10:45:18.925,0.7063313722610474,45106,66400358,15374,-0.7064119577407837,-0.031538479030132294,0.032922059297561646,66400379
03-Mar-2020 10:45:19.925,0.7063215970993042,45106,66400358,15374,-0.7064193487167358,-0.03156552463769913,0.03294430673122406,66400380
03-Mar-2020 10:45:20.925,0.7063218355178833,45106,66400358,15374,-0.7064167261123657,-0.031587570905685425,0.0329737588763237,66400381
03-Mar-2020 10:45:21.925,0.7063306570053101,45106,66400358,15374,-0.7064051628112793,-0.03161665052175522,0.033002421259880066,66400382
03-Mar-2020 10:45:22.925,0.7063289880752563,45106,66400358,15374,-0.7064046859741211,-0.03164450079202652,0.0330243781208992,66400383
03-Mar-2020 10:45:23.925,0.7063173055648804,45106,66400358,15374,-0.706413984298706,-0.031672656536102295,0.03304850310087204,66400384
03-Mar-2020 10:45:24.925,0.7063174247741699,45106,66400358,15374,-0.7064113616943359,-0.03169713169336319,0.03307664394378662,66400385
03-Mar-2020 10:45:25.925,0.7063270807266235,45106,66400358,15374,-0.7063993215560913,-0.031723715364933014,0.03310238569974899,66400386
03-Mar-2020 10:45:26.925,0.7063227891921997,45106,66400358,15374,-0.7064014673233032,-0.03174768388271332,0.033127591013908386,66400387
03-Mar-2020 10:45:27.925,0.7063109874725342,45106,66400358,15374,-0.7064110040664673,-0.03177042305469513,0.03315597027540207,66400388
03-Mar-2020 10:45:28.925,0.7063148021697998,45106,66400390,15374,-0.7064045667648315,-0.03179953992366791,0.03318372368812561,66400389
03-Mar-2020 10:45:29.925,0.7063237428665161,45106,66400390,15374,-0.7063934803009033,-0.03182502090930939,0.033205561339855194,66400390
03-Mar-2020 10:45:30.925,0.7063162326812744,45106,66400390,15374,-0.7063984870910645,-0.031854741275310516,0.03323086351156235,66400391
03-Mar-2020 10:45:31.925,0.706305980682373,45106,66400390,15374,-0.7064063549041748,-0.03188162297010422,0.0332547128200531,66400392
03-Mar-2020 10:45:32.925,0.7063127756118774,45106,66400390,15374,-0.7063970565795898,-0.031906791031360626,0.0332801416516304,66400393
03-Mar-2020 10:45:33.925,0.7063193321228027,45106,66400390,15374,-0.7063884735107422,-0.03192991018295288,0.03330642729997635,66400394
03-Mar-2020 10:45:34.925,0.7063097953796387,45138,66400390,15374,-0.7063953876495361,-0.03195393085479736,0.03333805501461029,66400395
03-Mar-2020 10:45:35.925,0.7063031196594238,45138,66400390,15374,-0.7063994407653809,-0.03198138624429703,0.033365242183208466,66400396
03-Mar-2020 10:45:36.925,0.7063111066818237,45138,66400390,15374,-0.706389307975769,-0.03200260549783707,0.03338765352964401,66400397
03-Mar-2020 10:45:37.925,0.7063140869140625,45138,66400390,15374,-0.7063839435577393,-0.0320274755358696,0.0334131121635437,66400398
03-Mar-2020 10:45:38.925,0.7063041925430298,45138,66400390,15374,-0.706391453742981,-0.032056331634521484,0.033434636890888214,66400399
03-Mar-2020 10:45:39.925,0.7062973976135254,45138,66400390,15374,-0.7063959836959839,-0.03208639472723007,0.03345593065023422,66400400
03-Mar-2020 10:45:40.925,0.7063071727752686,45138,66400390,15374,-0.7063835859298706,-0.03211461752653122,0.0334852859377861,66400401
03-Mar-2020 10:45:41.925,0.7063088417053223,45138,66400390,15374,-0.7063795328140259,-0.03213796764612198,0.033513009548187256,66400402
03-Mar-2020 10:45:42.925,0.7062989473342896,45138,66400390,15374,-0.7063874006271362,-0.032159723341464996,0.03353957086801529,66400403
03-Mar-2020 10:45:43.925,0.7062951326370239,45138,66400390,15374,-0.7063883543014526,-0.032189033925533295,0.0335698276758194,66400404
03-Mar-2020 10:45:44.925,0.7063028812408447,45138,66400390,15374,-0.7063783407211304,-0.03221336007118225,0.033598192036151886,66400405
03-Mar-2020 10:45:45.925,0.7063034772872925,45138,66400390,15374,-0.7063753604888916,-0.032239094376564026,0.03362290561199188,66400406
03-Mar-2020 10:45:46.925,0.7062934637069702,45138,66400390,15374,-0.7063831090927124,-0.03226485103368759,0.03364524245262146,66400407
03-Mar-2020 10:45:47.925,0.706291675567627,45138,66400390,15374,-0.7063826322555542,-0.0322895273566246,0.03366602212190628,66400408
03-Mar-2020 10:45:48.925,0.7062970399856567,45138,66400390,15374,-0.7063748836517334,-0.03231630474328995,0.033693186938762665,66400409
03-Mar-2020 10:45:49.925,0.7062983512878418,45138,66400390,15374,-0.7063711881637573,-0.03233831375837326,0.033718377351760864,66400410
03-Mar-2020 10:45:50.925,0.7062883377075195,45138,66400390,15374,-0.706378698348999,-0.032369717955589294,0.03374668210744858,66400411
03-Mar-2020 10:45:51.925,0.7062877416610718,45138,66400390,15374,-0.7063769102096558,-0.032394662499427795,0.03377418965101242,66400412
03-Mar-2020 10:45:52.925,0.7062950134277344,45138,66400390,15374,-0.7063672542572021,-0.03241552412509918,0.03380089998245239,66400413
03-Mar-2020 10:45:53.925,0.7062921524047852,45138,66400390,15374,-0.7063673734664917,-0.03244565427303314,0.033826179802417755,66400414
03-Mar-2020 10:45:54.925,0.7062822580337524,45138,66400390,15374,-0.7063748836517334,-0.03247257322072983,0.03384663164615631,66400415
03-Mar-2020 10:45:55.925,0.7062820196151733,45138,66400390,15374,-0.7063729763031006,-0.03249617666006088,0.03387217968702316,66400416
03-Mar-2020 10:45:56.925,0.7062873840332031,45138,66400390,15374,-0.7063653469085693,-0.03251925855875015,0.03389985114336014,66400417
03-Mar-2020 10:45:57.925,0.7062878608703613,45138,66400390,15374,-0.706362247467041,-0.032548025250434875,0.03392806649208069,66400418
03-Mar-2020 10:45:58.925,0.7062793970108032,45138,66400390,15374,-0.7063683271408081,-0.03256930410861969,0.033953115344047546,66400419
03-Mar-2020 10:45:59.925,0.706279993057251,45138,66400390,15374,-0.7063654661178589,-0.032594844698905945,0.03398122638463974,66400420
03-Mar-2020 10:46:00.925,0.7062876224517822,45138,66400422,15374,-0.7063549757003784,-0.03262082487344742,0.03400862216949463,66400421
03-Mar-2020 10:46:01.925,0.7062835693359375,45138,66400422,15374,-0.7063565254211426,-0.03265300393104553,0.03403235226869583,66400422
03-Mar-2020 10:46:02.925,0.7062712907791138,45138,66400422,15374,-0.7063663005828857,-0.032679483294487,0.034054242074489594,66400423
03-Mar-2020 10:46:03.925,0.7062724828720093,45138,66400422,15374,-0.7063627243041992,-0.032703571021556854,0.034079357981681824,66400424
03-Mar-2020 10:46:04.925,0.7062796354293823,45138,66400422,15374,-0.7063534259796143,-0.03272659331560135,0.034103505313396454,66400425
03-Mar-2020 10:46:05.925,0.7062751054763794,45138,66400422,15374,-0.7063556909561157,-0.03275248408317566,0.03413037955760956,66400426
03-Mar-2020 10:46:06.925,0.7062655687332153,45170,66400422,15374,-0.7063627243041992,-0.032772280275821686,0.03415873646736145,66400427
03-Mar-2020 10:46:07.925,0.7062723636627197,45170,66400422,15374,-0.7063533067703247,-0.032802142202854156,0.03418859839439392,66400428
03-Mar-2020 10:46:08.925,0.7062792778015137,45170,66400422,15374,-0.7063437700271606,-0.03283122181892395,0.03421502560377121,66400429
03-Mar-2020 10:46:09.925,0.7062705755233765,45170,66400422,15374,-0.7063502073287964,-0.032857269048690796,0.034239329397678375,66400430
03-Mar-2020 10:46:10.925,0.7062629461288452,45170,66400422,15374,-0.7063556909561157,-0.03288348764181137,0.034259356558322906,66400431
03-Mar-2020 10:46:11.925,0.7062671184539795,45170,66400422,15374,-0.7063491344451904,-0.03290870785713196,0.034281812608242035,66400432
03-Mar-2020 10:46:12.925,0.706270694732666,45170,66400422,15374,-0.706343412399292,-0.03293212503194809,0.03430895507335663,66400433
03-Mar-2020 10:46:13.925,0.7062615156173706,45170,66400422,15374,-0.7063494920730591,-0.032957278192043304,0.03433702141046524,66400434
03-Mar-2020 10:46:14.925,0.7062563896179199,45170,66400422,15374,-0.7063522338867188,-0.032980747520923615,0.03436478227376938,66400435
03-Mar-2020 10:46:15.925,0.7062634229660034,45170,66400422,15374,-0.7063428163528442,-0.0330042690038681,0.03439265489578247,66400436
03-Mar-2020 10:46:16.925,0.7062652111053467,45170,66400422,15374,-0.7063382863998413,-0.03303375095129013,0.03442121297121048,66400437
03-Mar-2020 10:46:17.925,0.706256628036499,45170,66400422,15374,-0.706344485282898,-0.03306203335523605,0.034443244338035583,66400438
03-Mar-2020 10:46:18.925,0.7062534093856812,45170,66400422,15374,-0.7063453197479248,-0.03309265524148941,0.034467101097106934,66400439
03-Mar-2020 10:46:19.925,0.7062605619430542,45170,66400422,15374,-0.7063354253768921,-0.033119186758995056,0.03449220955371857,66400440
03-Mar-2020 10:46:20.925,0.7062587738037109,45170,66400422,15374,-0.7063347101211548,-0.03314298391342163,0.03451921045780182,66400441
03-Mar-2020 10:46:21.925,0.7062513828277588,45170,66400422,15374,-0.7063397169113159,-0.03316865861415863,0.03454521298408508,66400442
03-Mar-2020 10:46:22.925,0.7062492370605469,45170,66400422,15374,-0.7063393592834473,-0.03319387137889862,0.03457082062959671,66400443
03-Mar-2020 10:46:23.925,0.7062537670135498,45170,66400422,15374,-0.7063326835632324,-0.03321285545825958,0.03459940850734711,66400444
03-Mar-2020 10:46:24.925,0.7062535285949707,45170,66400422,15374,-0.706330418586731,-0.03323953598737717,0.03462423384189606,66400445
03-Mar-2020 10:46:25.925,0.7062467336654663,45170,66400422,15374,-0.7063350677490234,-0.03326660394668579,0.03464405983686447,66400446
03-Mar-2020 10:46:26.925,0.7062467336654663,45170,66400422,15374,-0.7063323259353638,-0.03329421579837799,0.03466970473527908,66400447
03-Mar-2020 10:46:27.925,0.7062512636184692,45170,66400422,15374,-0.7063249349594116,-0.0333242192864418,0.034699976444244385,66400448
03-Mar-2020 10:46:28.925,0.7062504291534424,45170,66400422,15374,-0.7063236236572266,-0.03334558755159378,0.034723833203315735,66400449
03-Mar-2020 10:46:29.925,0.7062419652938843,45170,66400422,15374,-0.7063294649124146,-0.03337208181619644,0.03475094586610794,66400450
03-Mar-2020 10:46:30.925,0.7062400579452515,45170,66400422,15374,-0.706328272819519,-0.03339863568544388,0.03478137403726578,66400451
03-Mar-2020 10:46:31.925,0.7062450647354126,45170,66400422,15374,-0.7063213586807251,-0.03342190384864807,0.03480780869722366,66400452
03-Mar-2020 10:46:32.925,0.7062441110610962,45170,66400454,15374,-0.7063199281692505,-0.03345055133104324,0.03483060747385025,66400453
03-Mar-2020 10:46:33.925,0.7062348127365112,45170,66400454,15374,-0.7063264846801758,-0.03347928822040558,0.034856364130973816,66400454
03-Mar-2020 10:46:34.925,0.7062339782714844,45170,66400454,15374,-0.7063248157501221,-0.033502981066703796,0.03487904369831085,66400455
03-Mar-2020 10:46:35.925,0.706240177154541,45170,66400454,15374,-0.7063161134719849,-0.03353167325258255,0.03490722179412842,66400456
03-Mar-2020 10:46:36.925,0.70623779296875,45170,66400454,15374,-0.7063157558441162,-0.033556513488292694,0.03493363410234451,66400457
03-Mar-2020 10:46:37.925,0.7062326669692993,45170,66400454,15374,-0.7063189744949341,-0.033577390015125275,0.03495974838733673,66400458
03-Mar-2020 10:46:38.925,0.7062337398529053,45202,66400454,15374,-0.7063149213790894,-0.0336032435297966,0.03498797118663788,66400459
03-Mar-2020 10:46:39.925,0.7062385082244873,45202,66400454,15374,-0.7063078880310059,-0.03362943232059479,0.03501109033823013,66400460
03-Mar-2020 10:46:40.925,0.7062332630157471,45202,66400454,15374,-0.7063109874725342,-0.033654578030109406,0.03503381460905075,66400461
03-Mar-2020 10:46:41.925,0.7062256336212158,45202,66400454,15374,-0.7063161134719849,-0.03368097543716431,0.03505715727806091,66400462
03-Mar-2020 10:46:42.925,0.7062280178070068,45202,66400454,15374,-0.7063112258911133,-0.03370983898639679,0.03508111089468002,66400463
03-Mar-2020 10:46:43.925,0.7062313556671143,45202,66400454,15374,-0.7063053846359253,-0.03373612463474274,0.03510739654302597,66400464
03-Mar-2020 10:46:44.925,0.7062259912490845,45202,66400454,15374,-0.7063082456588745,-0.0337577685713768,0.03513524681329727,66400465
03-Mar-2020 10:46:45.925,0.7062175273895264,45202,66400454,15374,-0.7063138484954834,-0.03378264605998993,0.035164400935173035,66400466
03-Mar-2020 10:46:46.925,0.7062230110168457,45202,66400454,15374,-0.7063058614730835,-0.03380872309207916,0.03519169241189957,66400467
03-Mar-2020 10:46:47.925,0.7062282562255859,45202,66400454,15374,-0.706297755241394,-0.033839233219623566,0.03522259742021561,66400468
03-Mar-2020 10:46:48.925,0.7062219381332397,45202,66400454,15374,-0.7063018083572388,-0.03386270999908447,0.03524498641490936,66400469
03-Mar-2020 10:46:49.925,0.7062140703201294,45202,66400454,15374,-0.7063072919845581,-0.033892981708049774,0.03526739776134491,66400470
03-Mar-2020 10:46:50.925,0.7062190771102905,45202,66400454,15374,-0.7062995433807373,-0.03391594439744949,0.035289518535137177,66400471
03-Mar-2020 10:46:51.925,0.7062219381332397,45202,66400454,15374,-0.7062941789627075,-0.03394162654876709,0.03531542420387268,66400472
03-Mar-2020 10:46:52.925,0.7062159776687622,45202,66400454,15374,-0.7062978744506836,-0.0339650884270668,0.035339877009391785,66400473
03-Mar-2020 10:46:53.925,0.7062106132507324,45202,66400454,15374,-0.7063007354736328,-0.0339897945523262,0.035368211567401886,66400474
03-Mar-2020 10:46:54.925,0.706215500831604,45202,66400454,15374,-0.7062934637069702,-0.03401321917772293,0.03539315611124039,66400475
03-Mar-2020 10:46:55.925,0.7062169313430786,45202,66400454,15374,-0.7062891721725464,-0.0340401753783226,0.03542187064886093,66400476
03-Mar-2020 10:46:56.925,0.7062101364135742,45202,66400454,15374,-0.7062933444976807,-0.034070827066898346,0.0354473739862442,66400477
03-Mar-2020 10:46:57.925,0.7062064409255981,45202,66400454,15374,-0.7062948942184448,-0.03409575670957565,0.03546854108572006,66400478
03-Mar-2020 10:46:58.925,0.7062097787857056,45202,66400454,15374,-0.7062889337539673,-0.03412356227636337,0.03549688309431076,66400479
03-Mar-2020 10:46:59.925,0.7062110900878906,45202,66400454,15374,-0.7062849998474121,-0.03414656221866608,0.035523153841495514,66400480
03-Mar-2020 10:47:00.925,0.7062058448791504,45202,66400454,15374,-0.7062873840332031,-0.03417212516069412,0.03554851561784744,66400481
03-Mar-2020 10:47:01.925,0.7062017917633057,45202,66400454,15374,-0.7062891721725464,-0.03419586271047592,0.03557400405406952,66400482
03-Mar-2020 10:47:02.925,0.7062060832977295,45202,66400454,15374,-0.7062824964523315,-0.03422091156244278,0.035601235926151276,66400483
03-Mar-2020 10:47:03.925,0.7062070369720459,45202,66400454,15374,-0.7062790393829346,-0.034247443079948425,0.03562649339437485,66400484
03-Mar-2020 10:47:04.925,0.7061986923217773,45202,66400486,15374,-0.7062848806381226,-0.03427276760339737,0.03564821928739548,66400485
03-Mar-2020 10:47:05.925,0.7061949968338013,45202,66400486,15374,-0.7062861919403076,-0.034297361969947815,0.03567264974117279,66400486
03-Mar-2020 10:47:06.925,0.7061994075775146,45202,66400486,15374,-0.7062792778015137,-0.03432370722293854,0.03569924086332321,66400487
03-Mar-2020 10:47:07.925,0.706200122833252,45202,66400486,15374,-0.7062758207321167,-0.034351855516433716,0.0357254296541214,66400488
03-Mar-2020 10:47:08.925,0.7061945199966431,45202,66400486,15374,-0.7062786817550659,-0.03437824547290802,0.03575550764799118,66400489
03-Mar-2020 10:47:09.925,0.706192135810852,45202,66400486,15374,-0.7062784433364868,-0.034400805830955505,0.035784102976322174,66400490
03-Mar-2020 10:47:10.925,0.7061969041824341,45234,66400486,15374,-0.7062711715698242,-0.034429170191287994,0.03581003099679947,66400491
03-Mar-2020 10:47:11.925,0.7061965465545654,45234,66400486,15374,-0.7062691450119019,-0.03445309400558472,0.03583327680826187,66400492
03-Mar-2020 10:47:12.925,0.7061887979507446,45234,66400486,15374,-0.706274151802063,-0.03447980433702469,0.03585539758205414,66400493
03-Mar-2020 10:47:13.925,0.7061870098114014,45234,66400486,15374,-0.7062735557556152,-0.0345064178109169,0.03587859123945236,66400494
03-Mar-2020 10:47:14.925,0.7061914205551147,45234,66400486,15374,-0.7062666416168213,-0.03453328460454941,0.03590209782123566,66400495
03-Mar-2020 10:47:15.925,0.7061880826950073,45234,66400486,15374,-0.7062675952911377,-0.034556254744529724,0.03592890501022339,66400496
03-Mar-2020 10:47:16.925,0.7061804533004761,45234,66400486,15374,-0.7062723636627197,-0.0345819890499115,0.03595861792564392,66400497
03-Mar-2020 10:47:17.925,0.7061834335327148,45234,66400486,15374,-0.7062668800354004,-0.03460823744535446,0.035986147820949554,66400498
03-Mar-2020 10:47:18.925,0.7061898708343506,45234,66400486,15374,-0.7062568664550781,-0.034639403223991394,0.03601711988449097,66400499
03-Mar-2020 10:47:19.925,0.7061837911605835,45234,66400486,15374,-0.7062609195709229,-0.03465939313173294,0.0360419824719429,66400500
03-Mar-2020 10:47:20.925,0.7061773538589478,45234,66400486,15374,-0.7062647342681885,-0.03468877077102661,0.036064982414245605,66400501
03-Mar-2020 10:47:21.925,0.7061790227890015,45234,66400486,15374,-0.7062605619430542,-0.03471613675355911,0.03608831763267517,66400502
03-Mar-2020 10:47:22.925,0.7061799764633179,45234,66400486,15374,-0.7062574625015259,-0.034735873341560364,0.036111801862716675,66400503
03-Mar-2020 10:47:23.925,0.7061768770217896,45234,66400486,15374,-0.7062578201293945,-0.03476317226886749,0.03613806515932083,66400504
03-Mar-2020 10:47:24.925,0.7061727046966553,45234,66400486,15374,-0.7062593698501587,-0.03478793799877167,0.03616452217102051,66400505
03-Mar-2020 10:47:25.925,0.7061742544174194,45234,66400486,15374,-0.7062549591064453,-0.03481403738260269,0.03619462996721268,66400506
03-Mar-2020 10:47:26.925,0.7061758041381836,45234,66400486,15374,-0.706250786781311,-0.034840673208236694,0.036222487688064575,66400507
03-Mar-2020 10:47:27.925,0.7061734199523926,45234,66400486,15374,-0.706250786781311,-0.03486662358045578,0.03624296933412552,66400508
03-Mar-2020 10:47:28.925,0.7061697244644165,45234,66400486,15374,-0.7062517404556274,-0.03489765524864197,0.036265261471271515,66400509
03-Mar-2020 10:47:29.925,0.7061680555343628,45234,66400486,15374,-0.7062512636184692,-0.03491516411304474,0.03628997504711151,66400510
03-Mar-2020 10:47:30.925,0.7061697244644165,45234,66400486,15374,-0.7062467336654663,-0.034943610429763794,0.03631702810525894,66400511
03-Mar-2020 10:47:31.925,0.7061678171157837,45234,66400486,15374,-0.7062461376190186,-0.03497198969125748,0.03634093701839447,66400512
03-Mar-2020 10:47:32.925,0.7061629295349121,45234,66400486,15374,-0.7062486410140991,-0.0349922850728035,0.03637057542800903,66400513
03-Mar-2020 10:47:33.925,0.7061624526977539,45234,66400486,15374,-0.7062462568283081,-0.03501623868942261,0.036401718854904175,66400514
03-Mar-2020 10:47:34.925,0.7061668634414673,45234,66400486,15374,-0.7062391042709351,-0.035049788653850555,0.03642459213733673,66400515
03-Mar-2020 10:47:35.925,0.7061610221862793,45234,66400486,15374,-0.7062420845031738,-0.03507900983095169,0.03644799441099167,66400516
03-Mar-2020 10:47:36.925,0.7061562538146973,45234,66400518,15374,-0.7062439918518066,-0.03510361909866333,0.03647749125957489,66400517
03-Mar-2020 10:47:37.925,0.7061594724655151,45234,66400518,15374,-0.7062383890151978,-0.03512774407863617,0.036500364542007446,66400518
03-Mar-2020 10:47:38.925,0.7061619758605957,45234,66400518,15374,-0.7062336206436157,-0.0351533517241478,0.036521606147289276,66400519
03-Mar-2020 10:47:39.925,0.7061569690704346,45234,66400518,15374,-0.7062363624572754,-0.03517384082078934,0.036550238728523254,66400520
03-Mar-2020 10:47:40.925,0.7061547040939331,45234,66400518,15374,-0.7062360048294067,-0.03519632667303085,0.03657834231853485,66400521
03-Mar-2020 10:47:41.925,0.7061562538146973,45234,66400518,15374,-0.7062315940856934,-0.035224564373493195,0.03660305589437485,66400522
03-Mar-2020 10:47:42.925,0.7061561346054077,45266,66400518,15374,-0.7062293291091919,-0.035249821841716766,0.03662582486867905,66400523
03-Mar-2020 10:47:43.925,0.7061502933502197,45266,66400518,15374,-0.7062324285507202,-0.03527861833572388,0.03665229678153992,66400524
03-Mar-2020 10:47:44.925,0.7061477899551392,45266,66400518,15374,-0.7062320709228516,-0.03530912846326828,0.03667905926704407,66400525
03-Mar-2020 10:47:45.925,0.7061480283737183,45266,66400518,15374,-0.7062293291091919,-0.03533513844013214,0.03670082986354828,66400526
03-Mar-2020 10:47:46.925,0.7061487436294556,45266,66400518,15374,-0.7062259912490845,-0.03535971790552139,0.0367276668548584,66400527
03-Mar-2020 10:47:47.925,0.7061439752578735,45266,66400518,15374,-0.7062278985977173,-0.03538326919078827,0.036757245659828186,66400528
03-Mar-2020 10:47:48.925,0.706142783164978,45266,66400518,15374,-0.7062268257141113,-0.035404935479164124,0.03678472340106964,66400529
03-Mar-2020 10:47:49.925,0.7061454057693481,45266,66400518,15374,-0.706221342086792,-0.03543224185705185,0.03681126981973648,66400530
03-Mar-2020 10:47:50.925,0.7061460018157959,45266,66400518,15374,-0.7062184810638428,-0.03545606881380081,0.036835700273513794,66400531
03-Mar-2020 10:47:51.925,0.7061389684677124,45266,66400518,15374,-0.7062228918075562,-0.035482265055179596,0.03686109185218811,66400532
03-Mar-2020 10:47:52.925,0.7061386108398438,45266,66400518,15374,-0.7062208652496338,-0.035508930683135986,0.036881715059280396,66400533
03-Mar-2020 10:47:53.925,0.7061405181884766,45266,66400518,15374,-0.7062157392501831,-0.035537928342819214,0.03690912574529648,66400534
03-Mar-2020 10:47:54.925,0.7061378955841064,45266,66400518,15374,-0.7062157392501831,-0.0355638787150383,0.03693617880344391,66400535
03-Mar-2020 10:47:55.925,0.7061351537704468,45266,66400518,15374,-0.7062159776687622,-0.03558877110481262,0.03696238249540329,66400536
03-Mar-2020 10:47:56.925,0.7061326503753662,45266,66400518,15374,-0.7062156200408936,-0.03561531752347946,0.03698985278606415,66400537
03-Mar-2020 10:47:57.925,0.7061349153518677,45266,66400518,15374,-0.706210732460022,-0.035638228058815,0.037014104425907135,66400538
03-Mar-2020 10:47:58.925,0.7061325311660767,45266,66400518,15374,-0.7062106132507324,-0.0356646403670311,0.037041522562503815,66400539
03-Mar-2020 10:47:59.925,0.706131100654602,45266,66400518,15374,-0.7062095403671265,-0.0356900617480278,0.037063226103782654,66400540
03-Mar-2020 10:48:00.925,0.7061268091201782,45266,66400518,15374,-0.706210732460022,-0.03571995347738266,0.037087373435497284,66400541
03-Mar-2020 10:48:01.925,0.706129789352417,45266,66400518,15374,-0.7062056064605713,-0.035741522908210754,0.037114910781383514,66400542
03-Mar-2020 10:48:02.925,0.7061288356781006,45266,66400518,15374,-0.7062036991119385,-0.0357668474316597,0.03714017570018768,66400543
03-Mar-2020 10:48:03.925,0.70612633228302,45266,66400518,15374,-0.7062034606933594,-0.03579367697238922,0.03716874122619629,66400544
03-Mar-2020 10:48:04.925,0.7061243057250977,45266,66400518,15374,-0.7062026262283325,-0.035818666219711304,0.037199802696704865,66400545
03-Mar-2020 10:48:05.925,0.7061258554458618,45266,66400518,15374,-0.7061983346939087,-0.03584567457437515,0.037222132086753845,66400546
03-Mar-2020 10:48:06.925,0.7061222791671753,45266,66400518,15374,-0.7061995267868042,-0.035870954394340515,0.03724626451730728,66400547
03-Mar-2020 10:48:07.925,0.7061166763305664,45266,66400518,15374,-0.7062026262283325,-0.035895757377147675,0.03727177530527115,66400548
03-Mar-2020 10:48:08.925,0.7061177492141724,45266,66400550,15374,-0.7061986923217773,-0.03592389076948166,0.03729354590177536,66400549
03-Mar-2020 10:48:09.925,0.7061202526092529,45266,66400550,15374,-0.7061935663223267,-0.03594996780157089,0.03732040524482727,66400550
03-Mar-2020 10:48:10.925,0.7061152458190918,45266,66400550,15374,-0.7061960697174072,-0.03597232699394226,0.03735102713108063,66400551
03-Mar-2020 10:48:11.925,0.7061153650283813,45266,66400550,15374,-0.7061933279037476,-0.0359959751367569,0.03737558424472809,66400552
03-Mar-2020 10:48:12.925,0.7061184644699097,45266,66400550,15374,-0.7061872482299805,-0.03602481633424759,0.03740040957927704,66400553
03-Mar-2020 10:48:13.925,0.7061176300048828,45266,66400550,15374,-0.706184983253479,-0.03605033457279205,0.037433065474033356,66400554
03-Mar-2020 10:48:14.925,0.706108808517456,45298,66400550,15374,-0.7061914205551147,-0.036075033247470856,0.03745933622121811,66400555
03-Mar-2020 10:48:15.925,0.7061104774475098,45298,66400550,15374,-0.7061870098114014,-0.036110423505306244,0.03747493773698807,66400556
03-Mar-2020 10:48:16.925,0.7061115503311157,45298,66400550,15374,-0.7061835527420044,-0.03613313287496567,0.03749888390302658,66400557
03-Mar-2020 10:48:17.925,0.7061066627502441,45298,66400550,15374,-0.7061861753463745,-0.036151185631752014,0.037527963519096375,66400558
03-Mar-2020 10:48:18.925,0.7061041593551636,45298,66400550,15374,-0.706186056137085,-0.036179810762405396,0.037550851702690125,66400559
03-Mar-2020 10:48:19.925,0.7061080932617188,45298,66400550,15374,-0.7061787843704224,-0.0362108051776886,0.03757646679878235,66400560
03-Mar-2020 10:48:20.925,0.7061058282852173,45298,66400550,15374,-0.7061780691146851,-0.036228254437446594,0.03761240094900131,66400561
03-Mar-2020 10:48:21.925,0.7061023712158203,45298,66400550,15374,-0.7061787843704224,-0.03625386953353882,0.03764106333255768,66400562
03-Mar-2020 10:48:22.925,0.7061033248901367,45298,66400550,15374,-0.7061749696731567,-0.036289386451244354,0.03766055405139923,66400563
03-Mar-2020 10:48:23.925,0.7060995101928711,45298,66400550,15374,-0.7061764001846313,-0.036311566829681396,0.037682659924030304,66400564
03-Mar-2020 10:48:24.925,0.7060974836349487,45298,66400550,15374,-0.7061759233474731,-0.036331966519355774,0.037709929049015045,66400565
03-Mar-2020 10:48:25.925,0.706096887588501,45298,66400550,15374,-0.7061737775802612,-0.03636152297258377,0.03773284703493118,66400566
03-Mar-2020 10:48:26.925,0.7060942649841309,45298,66400550,15374,-0.7061740159988403,-0.03638570010662079,0.03775422275066376,66400567
03-Mar-2020 10:48:27.925,0.7060943841934204,45298,66400550,15374,-0.7061711549758911,-0.03640751540660858,0.037785619497299194,66400568
03-Mar-2020 10:48:28.925,0.7060946226119995,45298,66400550,15374,-0.7061678171157837,-0.036434754729270935,0.037817999720573425,66400569
03-Mar-2020 10:48:29.925,0.706092357635498,45298,66400550,15374,-0.7061673402786255,-0.036462895572185516,0.03784199059009552,66400570
03-Mar-2020 10:48:30.925,0.7060877084732056,45298,66400550,15374,-0.7061690092086792,-0.036491893231868744,0.03786322474479675,66400571
03-Mar-2020 10:48:31.925,0.7060893774032593,45298,66400550,15374,-0.7061647176742554,-0.036518506705760956,0.03789287805557251,66400572
03-Mar-2020 10:48:32.925,0.7060908079147339,45298,66400550,15374,-0.7061607837677002,-0.036545343697071075,0.0379166379570961,66400573
03-Mar-2020 10:48:33.925,0.7060853242874146,45298,66400550,15374,-0.7061636447906494,-0.036571308970451355,0.037940919399261475,66400574
03-Mar-2020 10:48:34.925,0.7060822248458862,45298,66400550,15374,-0.7061642408370972,-0.036592237651348114,0.03796522319316864,66400575
03-Mar-2020 10:48:35.925,0.7060854434967041,45298,66400550,15374,-0.7061576843261719,-0.036616988480091095,0.03799557685852051,66400576
03-Mar-2020 10:48:36.925,0.706085205078125,45298,66400550,15374,-0.7061558961868286,-0.03664027154445648,0.03802177309989929,66400577
03-Mar-2020 10:48:37.925,0.7060806751251221,45298,66400550,15374,-0.7061576843261719,-0.03666715323925018,0.03804516792297363,66400578
03-Mar-2020 10:48:38.925,0.7060770988464355,45298,66400550,15374,-0.7061586380004883,-0.036695629358291626,0.0380692332983017,66400579
03-Mar-2020 10:48:39.925,0.706078052520752,45298,66400550,15374,-0.7061545848846436,-0.03672150522470474,0.038094572722911835,66400580
03-Mar-2020 10:48:40.925,0.7060773372650146,45298,66400582,15374,-0.7061524391174316,-0.03675124794244766,0.03812256455421448,66400581
03-Mar-2020 10:48:41.925,0.7060725688934326,45298,66400582,15374,-0.7061543464660645,-0.03678147494792938,0.03814760595560074,66400582
03-Mar-2020 10:48:42.925,0.7060720920562744,45298,66400582,15374,-0.706152081489563,-0.036801233887672424,0.038177698850631714,66400583
03-Mar-2020 10:48:43.925,0.7060754299163818,45298,66400582,15374,-0.706146240234375,-0.03682398051023483,0.03820241242647171,66400584
03-Mar-2020 10:48:44.925,0.7060738801956177,45298,66400582,15374,-0.706145167350769,-0.03684920817613602,0.038230396807193756,66400585
03-Mar-2020 10:48:45.925,0.7060667276382446,45298,66400582,15374,-0.7061495780944824,-0.03687531501054764,0.038255199790000916,66400586
03-Mar-2020 10:48:46.925,0.7060649394989014,45330,66400582,15374,-0.7061482667922974,-0.03690565377473831,0.03827941417694092,66400587
03-Mar-2020 10:48:47.925,0.7060703039169312,45330,66400582,15374,-0.7061406373977661,-0.03693152219057083,0.038299866020679474,66400588
03-Mar-2020 10:48:48.925,0.7060655355453491,45330,66400582,15374,-0.7061424255371094,-0.036955565214157104,0.038326866924762726,66400589
03-Mar-2020 10:48:49.925,0.7060596942901611,45330,66400582,15374,-0.7061457633972168,-0.03698018938302994,0.038352012634277344,66400590
03-Mar-2020 10:48:50.925,0.7060636281967163,45330,66400582,15374,-0.7061389684677124,-0.03700805455446243,0.03837713599205017,66400591
03-Mar-2020 10:48:51.925,0.7060672044754028,45330,66400582,15374,-0.7061326503753662,-0.03703046590089798,0.038409411907196045,66400592
03-Mar-2020 10:48:52.925,0.7060586214065552,45330,66400582,15374,-0.7061383724212646,-0.0370543897151947,0.038438983261585236,66400593
03-Mar-2020 10:48:53.925,0.7060556411743164,45330,66400582,15374,-0.7061381340026855,-0.03708396852016449,0.038461945950984955,66400594
03-Mar-2020 10:48:54.925,0.7060595750808716,45330,66400582,15374,-0.7061318159103394,-0.03711248189210892,0.038481295108795166,66400595
03-Mar-2020 10:48:55.925,0.7060579061508179,45330,66400582,15374,-0.7061307430267334,-0.03713475912809372,0.03850972652435303,66400596
03-Mar-2020 10:48:56.925,0.7060509920120239,45330,66400582,15374,-0.7061347961425781,-0.03716013580560684,0.038537077605724335,66400597
03-Mar-2020 10:48:57.925,0.7060520648956299,45330,66400582,15374,-0.7061309814453125,-0.03719114512205124,0.03855614364147186,66400598
03-Mar-2020 10:48:58.925,0.7060552835464478,45330,66400582,15374,-0.7061251401901245,-0.03721248358488083,0.03858688473701477,66400599
03-Mar-2020 10:48:59.925,0.7060527801513672,45330,66400582,15374,-0.7061249017715454,-0.037231579422950745,0.03861917555332184,66400600
03-Mar-2020 10:49:00.925,0.7060484886169434,45330,66400582,15374,-0.7061264514923096,-0.03725840151309967,0.038642510771751404,66400601
03-Mar-2020 10:49:01.925,0.7060478925704956,45330,66400582,15374,-0.7061244249343872,-0.03728987276554108,0.03866378962993622,66400602
03-Mar-2020 10:49:02.925,0.7060482501983643,45330,66400582,15374,-0.7061210870742798,-0.037311673164367676,0.03869079798460007,66400603
03-Mar-2020 10:49:03.925,0.7060450315475464,45330,66400582,15374,-0.7061216831207275,-0.03733569383621216,0.038716547191143036,66400604
03-Mar-2020 10:49:04.925,0.7060410976409912,45330,66400582,15374,-0.706122875213623,-0.037367433309555054,0.03873562067747116,66400605
03-Mar-2020 10:49:05.925,0.7060400247573853,45330,66400582,15374,-0.7061208486557007,-0.03739660978317261,0.03876366466283798,66400606
03-Mar-2020 10:49:06.925,0.7060426473617554,45330,66400582,15374,-0.7061154842376709,-0.03741534799337387,0.03879439830780029,66400607
03-Mar-2020 10:49:07.925,0.706040620803833,45330,66400582,15374,-0.7061148881912231,-0.0374416783452034,0.038821786642074585,66400608
03-Mar-2020 10:49:08.925,0.7060366868972778,45330,66400582,15374,-0.7061163187026978,-0.03746623545885086,0.038842298090457916,66400609
03-Mar-2020 10:49:09.925,0.7060348987579346,45330,66400582,15374,-0.7061147689819336,-0.03749597817659378,0.03887280821800232,66400610
03-Mar-2020 10:49:10.925,0.7060390710830688,45330,66400582,15374,-0.7061080932617188,-0.03752083331346512,0.038897670805454254,66400611
03-Mar-2020 10:49:11.925,0.706035852432251,45330,66400582,15374,-0.7061082124710083,-0.03754602372646332,0.03892076015472412,66400612
03-Mar-2020 10:49:12.925,0.7060302495956421,45330,66400614,15374,-0.7061110734939575,-0.03757314383983612,0.038944847881793976,66400613
03-Mar-2020 10:49:13.925,0.7060307264328003,45330,66400614,15374,-0.7061079740524292,-0.03759821504354477,0.03897462040185928,66400614
03-Mar-2020 10:49:14.925,0.7060352563858032,45330,66400614,15374,-0.7061007022857666,-0.037619613111019135,0.03900288790464401,66400615
03-Mar-2020 10:49:15.925,0.706031322479248,45330,66400614,15374,-0.7061020135879517,-0.03764256089925766,0.03902822732925415,66400616
03-Mar-2020 10:49:16.925,0.706025242805481,45330,66400614,15374,-0.7061052322387695,-0.03767109662294388,0.039052121341228485,66400617
03-Mar-2020 10:49:17.925,0.7060270309448242,45330,66400614,15374,-0.7061008214950562,-0.03769543766975403,0.03907699137926102,66400618
03-Mar-2020 10:49:18.925,0.7060278654098511,45362,66400614,15374,-0.7060972452163696,-0.03772295266389847,0.0391000434756279,66400619
03-Mar-2020 10:49:19.925,0.7060215473175049,45362,66400614,15374,-0.7061008214950562,-0.03775095194578171,0.03912059962749481,66400620
03-Mar-2020 10:49:20.925,0.7060164213180542,45362,66400614,15374,-0.7061023712158203,-0.03778059035539627,0.039149895310401917,66400621
03-Mar-2020 10:49:21.925,0.7060204744338989,45362,66400614,15374,-0.706095814704895,-0.037806980311870575,0.03917793184518814,66400622
03-Mar-2020 10:49:22.925,0.7060246467590332,45362,66400614,15374,-0.7060887813568115,-0.03782641142606735,0.03920683264732361,66400623
03-Mar-2020 10:49:23.925,0.7060189247131348,45362,66400614,15374,-0.7060915231704712,-0.03785400092601776,0.03923695534467697,66400624
03-Mar-2020 10:49:24.925,0.7060136795043945,45362,66400614,15374,-0.7060939073562622,-0.03788091242313385,0.03926113247871399,66400625
03-Mar-2020 10:49:25.925,0.7060197591781616,45362,66400614,15374,-0.7060853242874146,-0.03790804743766785,0.03928172588348389,66400626
03-Mar-2020 10:49:26.925,0.7060184478759766,45362,66400614,15374,-0.7060840129852295,-0.037931159138679504,0.03930739313364029,66400627
03-Mar-2020 10:49:27.925,0.7060080766677856,45362,66400614,15374,-0.7060912847518921,-0.03795687109231949,0.0393311083316803,66400628
03-Mar-2020 10:49:28.925,0.7060065269470215,45362,66400614,15374,-0.7060900926589966,-0.03798682242631912,0.039357952773571014,66400629
03-Mar-2020 10:49:29.925,0.706011176109314,45362,66400614,15374,-0.7060824632644653,-0.03801386058330536,0.03938551992177963,66400630
03-Mar-2020 10:49:30.925,0.706007719039917,45362,66400614,15374,-0.7060829401016235,-0.03803405910730362,0.03941456228494644,66400631
03-Mar-2020 10:49:31.925,0.7060041427612305,45362,66400614,15374,-0.7060840129852295,-0.03805740922689438,0.0394371822476387,66400632
03-Mar-2020 10:49:32.925,0.7060070037841797,45362,66400614,15374,-0.7060784101486206,-0.03808731585741043,0.03946057707071304,66400633
03-Mar-2020 10:49:33.925,0.7060065269470215,45362,66400614,15374,-0.7060763835906982,-0.038108691573143005,0.0394890159368515,66400634
03-Mar-2020 10:49:34.925,0.7060036659240723,45362,66400614,15374,-0.7060761451721191,-0.0381346121430397,0.03951653838157654,66400635
03-Mar-2020 10:49:35.925,0.7060015201568604,45362,66400614,15374,-0.70607590675354,-0.03816525638103485,0.03953202813863754,66400636
03-Mar-2020 10:49:36.925,0.7060003280639648,45362,66400614,15374,-0.7060737609863281,-0.03819037973880768,0.03956140577793121,66400637
03-Mar-2020 10:49:37.925,0.705997109413147,45362,66400614,15374,-0.7060741186141968,-0.03820633888244629,0.03959617018699646,66400638
03-Mar-2020 10:49:38.925,0.7060003280639648,45362,66400614,15374,-0.7060681581497192,-0.03823791444301605,0.03961663693189621,66400639
03-Mar-2020 10:49:39.925,0.705998420715332,45362,66400614,15374,-0.7060670852661133,-0.03826867789030075,0.03964030742645264,66400640
03-Mar-2020 10:49:40.925,0.7059913873672485,45362,66400614,15374,-0.7060716152191162,-0.038286224007606506,0.03967243432998657,66400641
03-Mar-2020 10:49:41.925,0.7059942483901978,45362,66400614,15374,-0.7060658931732178,-0.038312122225761414,0.0396970734000206,66400642
03-Mar-2020 10:49:42.925,0.7059967517852783,45362,66400614,15374,-0.7060604095458984,-0.038347721099853516,0.039713554084300995,66400643
03-Mar-2020 10:49:43.925,0.7059875726699829,45362,66400614,15374,-0.7060667276382446,-0.038373515009880066,0.03974257409572601,66400644
03-Mar-2020 10:49:44.925,0.7059820890426636,45362,66400646,15368,-0.7060697078704834,-0.03838858753442764,0.03977164626121521,66400645
03-Mar-2020 10:49:45.925,0.7059918642044067,45362,66400646,15368,-0.7060565948486328,-0.03842385858297348,0.03979627043008804,66400646
03-Mar-2020 10:49:46.925,0.7059911489486694,45362,66400646,15368,-0.7060545682907104,-0.03844953328371048,0.039820313453674316,66400647
03-Mar-2020 10:49:47.925,0.7059787511825562,45362,66400646,15368,-0.7060641050338745,-0.03846750408411026,0.03985348343849182,66400648
03-Mar-2020 10:49:48.925,0.705981969833374,45362,66400646,15368,-0.7060580253601074,-0.038494378328323364,0.03987734764814377,66400649
03-Mar-2020 10:49:49.925,0.7059892416000366,45362,66400646,15368,-0.7060478925704956,-0.038526587188243866,0.03989376872777939,66400650
03-Mar-2020 10:49:50.925,0.7059801816940308,45394,66400646,15368,-0.7060542106628418,-0.03854501247406006,0.03992234915494919,66400651
03-Mar-2020 10:49:51.925,0.7059727907180786,45394,66400646,15368,-0.7060586214065552,-0.038570836186409,0.039951473474502563,66400652
03-Mar-2020 10:49:52.925,0.7059791088104248,45394,66400646,15368,-0.7060494422912598,-0.03860383480787277,0.03997182846069336,66400653
03-Mar-2020 10:49:53.925,0.705980658531189,45394,66400646,15368,-0.7060451507568359,-0.03862728178501129,0.03999881446361542,66400654
03-Mar-2020 10:49:54.925,0.7059731483459473,45394,66400646,15368,-0.7060495615005493,-0.038650400936603546,0.04003302752971649,66400655
03-Mar-2020 10:49:55.925,0.7059719562530518,45394,66400646,15368,-0.7060480117797852,-0.03867331147193909,0.04005640000104904,66400656
03-Mar-2020 10:49:56.925,0.7059756517410278,45394,66400646,15368,-0.7060414552688599,-0.03870227932929993,0.04007948935031891,66400657
03-Mar-2020 10:49:57.925,0.7059723138809204,45394,66400646,15368,-0.706041693687439,-0.038726165890693665,0.04010973125696182,66400658
03-Mar-2020 10:49:58.925,0.7059664726257324,45394,66400646,15368,-0.7060450315475464,-0.038749709725379944,0.0401337593793869,66400659
03-Mar-2020 10:49:59.925,0.7059653997421265,45394,66400646,15368,-0.7060432434082031,-0.03878051042556763,0.04015481472015381,66400660
03-Mar-2020 10:50:00.925,0.7059667110443115,45394,66400646,15368,-0.7060389518737793,-0.03880637139081955,0.04017793387174606,66400661
03-Mar-2020 10:50:01.925,0.7059663534164429,45394,66400646,15368,-0.7060366868972778,-0.03882768750190735,0.040204308927059174,66400662
03-Mar-2020 10:50:02.925,0.7059613466262817,45394,66400646,15368,-0.7060387134552002,-0.03885360062122345,0.040231041610240936,66400663
03-Mar-2020 10:50:03.925,0.7059611082077026,45394,66400646,15368,-0.7060360908508301,-0.03888116031885147,0.04025675356388092,66400664
03-Mar-2020 10:50:04.925,0.7059634923934937,45394,66400646,15368,-0.7060309648513794,-0.038906536996364594,0.04028404504060745,66400665
03-Mar-2020 10:50:05.925,0.7059602737426758,45394,66400646,15368,-0.7060312032699585,-0.038929134607315063,0.04031197726726532,66400666
03-Mar-2020 10:50:06.925,0.7059570550918579,45394,66400646,15368,-0.7060314416885376,-0.038957856595516205,0.04033799469470978,66400667
03-Mar-2020 10:50:07.925,0.70595383644104,45394,66400646,15368,-0.7060317993164062,-0.038985349237918854,0.04036048799753189,66400668
03-Mar-2020 10:50:08.925,0.7059556245803833,45394,66400646,15368,-0.7060267925262451,-0.039013877511024475,0.04038942605257034,66400669
03-Mar-2020 10:50:09.925,0.7059530019760132,45394,66400646,15368,-0.7060267925262451,-0.03903347998857498,0.040416017174720764,66400670
03-Mar-2020 10:50:10.925,0.7059506177902222,45394,66400646,15368,-0.7060259580612183,-0.039063625037670135,0.040437981486320496,66400671
03-Mar-2020 10:50:11.925,0.705949068069458,45394,66400646,15368,-0.7060251235961914,-0.03908436745405197,0.040462009608745575,66400672
03-Mar-2020 10:50:12.925,0.7059500217437744,45394,66400646,15368,-0.7060210704803467,-0.039110004901885986,0.04049239307641983,66400673
03-Mar-2020 10:50:13.925,0.7059510946273804,45394,66400646,15368,-0.7060173749923706,-0.03913623094558716,0.04051622003316879,66400674
03-Mar-2020 10:50:14.925,0.7059482336044312,45394,66400646,15368,-0.7060167789459229,-0.03916839510202408,0.04054061323404312,66400675
03-Mar-2020 10:50:15.925,0.7059431076049805,45394,66400646,15368,-0.7060191631317139,-0.03919056057929993,0.04057035595178604,66400676
03-Mar-2020 10:50:16.925,0.7059437036514282,45394,66400678,15374,-0.7060154676437378,-0.03921715170145035,0.04059785604476929,66400677
03-Mar-2020 10:50:17.925,0.7059459686279297,45394,66400678,15374,-0.7060102224349976,-0.03924991190433502,0.04062166064977646,66400678
03-Mar-2020 10:50:18.925,0.7059383392333984,45394,66400678,15374,-0.7060147523880005,-0.039272598922252655,0.04064733535051346,66400679
03-Mar-2020 10:50:19.925,0.7059346437454224,45394,66400678,15374,-0.706015944480896,-0.03929106146097183,0.04067525267601013,66400680
03-Mar-2020 10:50:20.925,0.7059386968612671,45394,66400678,15374,-0.7060092687606812,-0.03931821882724762,0.04069593548774719,66400681
03-Mar-2020 10:50:21.925,0.705939531326294,45394,66400678,15374,-0.7060054540634155,-0.039344705641269684,0.04071895033121109,66400682
03-Mar-2020 10:50:22.925,0.7059301137924194,45426,66400678,15374,-0.7060116529464722,-0.039367519319057465,0.04074940085411072,66400683
03-Mar-2020 10:50:23.925,0.7059309482574463,45426,66400678,15374,-0.7060080766677856,-0.03939613699913025,0.04077642410993576,66400684
03-Mar-2020 10:50:24.925,0.7059379816055298,45426,66400678,15374,-0.7059978246688843,-0.03942888230085373,0.04079765826463699,66400685
03-Mar-2020 10:50:25.925,0.7059332132339478,45426,66400678,15374,-0.7059993743896484,-0.03945218771696091,0.04082818329334259,66400686
03-Mar-2020 10:50:26.925,0.7059251070022583,45426,66400678,15374,-0.7060045003890991,-0.03947233408689499,0.040858663618564606,66400687
03-Mar-2020 10:50:27.925,0.7059290409088135,45426,66400678,15374,-0.7059977054595947,-0.03950241208076477,0.040881022810935974,66400688
03-Mar-2020 10:50:28.925,0.7059313058853149,45426,66400678,15374,-0.7059929370880127,-0.03952311724424362,0.04090140014886856,66400689
03-Mar-2020 10:50:29.925,0.7059248685836792,45426,66400678,15374,-0.7059965133666992,-0.039544492959976196,0.04093132168054581,66400690
03-Mar-2020 10:50:30.925,0.7059183120727539,45426,66400678,15374,-0.7059997320175171,-0.03957571089267731,0.04095865786075592,66400691
03-Mar-2020 10:50:31.925,0.705919623374939,45426,66400678,15374,-0.7059955596923828,-0.03960689902305603,0.040975421667099,66400692
03-Mar-2020 10:50:32.925,0.7059221267700195,45426,66400678,15374,-0.7059905529022217,-0.039634108543395996,0.04100291430950165,66400693
03-Mar-2020 10:50:33.925,0.7059178352355957,45426,66400678,15374,-0.7059918642044067,-0.03965730965137482,0.04103124141693115,66400694
03-Mar-2020 10:50:34.925,0.7059160470962524,45426,66400678,15374,-0.7059905529022217,-0.03968591243028641,0.041057683527469635,66400695
03-Mar-2020 10:50:35.925,0.7059173583984375,45426,66400678,15374,-0.7059860229492188,-0.03971191495656967,0.04108439385890961,66400696
03-Mar-2020 10:50:36.925,0.705917239189148,45426,66400678,15374,-0.7059831619262695,-0.03973156213760376,0.04111494868993759,66400697
03-Mar-2020 10:50:37.925,0.7059129476547241,45426,66400678,15374,-0.7059844732284546,-0.039757125079631805,0.04114145040512085,66400698
03-Mar-2020 10:50:38.925,0.7059100866317749,45426,66400678,15374,-0.7059844732284546,-0.03978507220745087,0.04116334766149521,66400699
03-Mar-2020 10:50:39.926,0.7059105634689331,45426,66400678,15374,-0.7059807777404785,-0.03981557488441467,0.04119035601615906,66400700
03-Mar-2020 10:50:40.926,0.7059099674224854,45426,66400678,15374,-0.7059787511825562,-0.03983776271343231,0.041215263307094574,66400701
03-Mar-2020 10:50:41.926,0.7059056758880615,45426,66400678,15374,-0.7059801816940308,-0.03986144810914993,0.04123753309249878,66400702
03-Mar-2020 10:50:42.926,0.7059032917022705,45426,66400678,15374,-0.705979585647583,-0.039890266954898834,0.04126220941543579,66400703
03-Mar-2020 10:50:43.926,0.7059051990509033,45426,66400678,15374,-0.7059743404388428,-0.03991536796092987,0.04129321128129959,66400704
03-Mar-2020 10:50:44.926,0.7059066295623779,45426,66400678,15374,-0.7059699296951294,-0.039942651987075806,0.04132356494665146,66400705
03-Mar-2020 10:50:45.926,0.7059025764465332,45426,66400678,15374,-0.7059706449508667,-0.03997091203927994,0.04134928435087204,66400706
03-Mar-2020 10:50:46.926,0.7058975696563721,45426,66400678,15374,-0.7059727907180786,-0.03999850153923035,0.041373513638973236,66400707
03-Mar-2020 10:50:47.926,0.7058984041213989,45426,66400678,15374,-0.7059692144393921,-0.040021903812885284,0.04139754921197891,66400708
03-Mar-2020 10:50:48.926,0.7058994770050049,45426,66400710,15374,-0.7059650421142578,-0.04004499316215515,0.041422039270401,66400709
03-Mar-2020 10:50:49.926,0.7058947086334229,45426,66400710,15374,-0.7059675455093384,-0.04006996750831604,0.041443996131420135,66400710
03-Mar-2020 10:50:50.926,0.7058905363082886,45426,66400710,15374,-0.7059686183929443,-0.04009459912776947,0.04146917164325714,66400711
03-Mar-2020 10:50:51.926,0.7058941125869751,45426,66400710,15374,-0.705962061882019,-0.04011775553226471,0.04149676114320755,66400712
03-Mar-2020 10:50:52.926,0.7058947086334229,45426,66400710,15374,-0.705958366394043,-0.040146179497241974,0.04152350127696991,66400713
03-Mar-2020 10:50:53.926,0.7058885097503662,45426,66400710,15374,-0.7059615850448608,-0.0401698499917984,0.04155031591653824,66400714
03-Mar-2020 10:50:54.926,0.7058840990066528,45458,66400710,15374,-0.705963134765625,-0.04019855707883835,0.041575558483600616,66400715
03-Mar-2020 10:50:55.926,0.7058898210525513,45458,66400710,15374,-0.7059540748596191,-0.040230028331279755,0.04159952700138092,66400716
03-Mar-2020 10:50:56.926,0.7058887481689453,45458,66400710,15374,-0.7059521675109863,-0.04025512933731079,0.04162563383579254,66400717
03-Mar-2020 10:50:57.926,0.7058804035186768,45458,66400710,15374,-0.7059578895568848,-0.04027458280324936,0.0416514128446579,66400718
03-Mar-2020 10:50:58.926,0.7058796882629395,45458,66400710,15374,-0.7059558629989624,-0.040301039814949036,0.04167497903108597,66400719
03-Mar-2020 10:50:59.926,0.7058851718902588,45458,66400710,15374,-0.7059465646743774,-0.04032837599515915,0.04170404374599457,66400720
03-Mar-2020 10:51:00.926,0.7058826684951782,45458,66400710,15374,-0.7059460878372192,-0.0403522253036499,0.041731953620910645,66400721
03-Mar-2020 10:51:01.926,0.705873966217041,45458,66400710,15374,-0.7059521675109863,-0.04037564992904663,0.04175686836242676,66400722
03-Mar-2020 10:51:02.926,0.7058748006820679,45458,66400710,15374,-0.7059482336044312,-0.04040534049272537,0.04177775979042053,66400723
03-Mar-2020 10:51:03.926,0.7058796882629395,45458,66400710,15374,-0.7059403657913208,-0.040437713265419006,0.04180379956960678,66400724
03-Mar-2020 10:51:04.926,0.7058762311935425,45458,66400710,15374,-0.7059407234191895,-0.04046064615249634,0.04183240979909897,66400725
03-Mar-2020 10:51:05.926,0.7058688402175903,45458,66400710,15374,-0.7059448957443237,-0.04048965126276016,0.04185649752616882,66400726
03-Mar-2020 10:51:06.926,0.7058713436126709,45458,66400710,15374,-0.705939769744873,-0.04051285237073898,0.04187959432601929,66400727
03-Mar-2020 10:51:07.926,0.7058733701705933,45458,66400710,15374,-0.705935001373291,-0.04053085297346115,0.041907764971256256,66400728
03-Mar-2020 10:51:08.926,0.7058682441711426,45458,66400710,15374,-0.7059372663497925,-0.040551744401454926,0.04193796217441559,66400729
03-Mar-2020 10:51:09.926,0.7058639526367188,45458,66400710,15374,-0.7059385776519775,-0.04058277606964111,0.0419582724571228,66400730
03-Mar-2020 10:51:10.926,0.7058660984039307,45458,66400710,15374,-0.7059330940246582,-0.040610454976558685,0.04198119044303894,66400731
03-Mar-2020 10:51:11.926,0.7058656215667725,45458,66400710,15374,-0.7059309482574463,-0.04063175618648529,0.042008042335510254,66400732
03-Mar-2020 10:51:12.926,0.7058601379394531,45458,66400710,15374,-0.7059334516525269,-0.04065811634063721,0.042032331228256226,66400733
03-Mar-2020 10:51:13.926,0.7058570384979248,45458,66400710,15374,-0.7059334516525269,-0.04069208353757858,0.04205518215894699,66400734
03-Mar-2020 10:51:14.926,0.7058619260787964,45458,66400710,15374,-0.7059253454208374,-0.04071579873561859,0.04208578169345856,66400735
03-Mar-2020 10:51:15.926,0.7058627605438232,45458,66400710,15374,-0.7059214115142822,-0.04073816537857056,0.04211688041687012,66400736
03-Mar-2020 10:51:16.926,0.7058559656143188,45458,66400710,15374,-0.7059249877929688,-0.04076593369245529,0.042143210768699646,66400737
03-Mar-2020 10:51:17.926,0.7058538198471069,45458,66400710,15374,-0.7059240341186523,-0.04079362750053406,0.0421639010310173,66400738
03-Mar-2020 10:51:18.926,0.7058553695678711,45458,66400710,15374,-0.7059198617935181,-0.040816113352775574,0.04218818247318268,66400739
03-Mar-2020 10:51:19.926,0.705855131149292,45458,66400710,15374,-0.7059167623519897,-0.040844179689884186,0.042217038571834564,66400740
03-Mar-2020 10:51:20.926,0.7058484554290771,45458,66400742,15374,-0.705920934677124,-0.04086785763502121,0.0422346293926239,66400741
03-Mar-2020 10:51:21.926,0.7058454751968384,45458,66400742,15374,-0.7059208154678345,-0.04089424014091492,0.04226011782884598,66400742
03-Mar-2020 10:51:22.926,0.7058486938476562,45458,66400742,15374,-0.7059147357940674,-0.04091493785381317,0.042288921773433685,66400743
03-Mar-2020 10:51:23.926,0.7058484554290771,45458,66400742,15374,-0.7059116363525391,-0.0409395694732666,0.04231811314821243,66400744
03-Mar-2020 10:51:24.926,0.7058439254760742,45458,66400742,15374,-0.7059133052825928,-0.040968216955661774,0.04234140366315842,66400745
03-Mar-2020 10:51:25.926,0.7058409452438354,45458,66400742,15374,-0.705912709236145,-0.0409976989030838,0.04237008094787598,66400746
03-Mar-2020 10:51:26.926,0.7058438062667847,45490,66400742,15374,-0.7059072256088257,-0.041021063923835754,0.042394474148750305,66400747
03-Mar-2020 10:51:27.926,0.7058438062667847,45490,66400742,15374,-0.7059041261672974,-0.04104885458946228,0.04241737723350525,66400748
03-Mar-2020 10:51:28.926,0.7058351039886475,45490,66400742,15374,-0.7059099674224854,-0.041078388690948486,0.04244008660316467,66400749
03-Mar-2020 10:51:29.926,0.7058361768722534,45490,66400742,15374,-0.7059056758880615,-0.041102223098278046,0.042468369007110596,66400750
03-Mar-2020 10:51:30.926,0.7058402299880981,45490,66400742,15374,-0.7058992385864258,-0.041119396686553955,0.04249558597803116,66400751
03-Mar-2020 10:51:31.926,0.705836296081543,45490,66400742,15374,-0.7058992385864258,-0.041149504482746124,0.042526908218860626,66400752
03-Mar-2020 10:51:32.926,0.7058292627334595,45490,66400742,15374,-0.7059037685394287,-0.04117179661989212,0.042550913989543915,66400753
03-Mar-2020 10:51:33.926,0.7058300971984863,45490,66400742,15374,-0.7058992385864258,-0.041203081607818604,0.042575277388095856,66400754
03-Mar-2020 10:51:34.926,0.7058347463607788,45490,66400742,15374,-0.705891489982605,-0.04123195260763168,0.042603425681591034,66400755
03-Mar-2020 10:51:35.926,0.7058272361755371,45490,66400742,15374,-0.7058963775634766,-0.04125574976205826,0.04262430965900421,66400756
03-Mar-2020 10:51:36.926,0.7058194875717163,45490,66400742,15374,-0.7059005498886108,-0.04128642380237579,0.04264827072620392,66400757
03-Mar-2020 10:51:37.926,0.7058249711990356,45490,66400742,15374,-0.7058922052383423,-0.041311487555503845,0.042673513293266296,66400758
03-Mar-2020 10:51:38.926,0.7058286666870117,45490,66400742,15374,-0.7058854103088379,-0.04133370518684387,0.042703136801719666,66400759
03-Mar-2020 10:51:39.926,0.7058215141296387,45490,66400742,15374,-0.7058894634246826,-0.04135492444038391,0.04273252934217453,66400760
03-Mar-2020 10:51:40.926,0.7058159112930298,45490,66400742,15374,-0.7058923244476318,-0.041380807757377625,0.04275412857532501,66400761
03-Mar-2020 10:51:41.926,0.7058213949203491,45490,66400742,15374,-0.7058837413787842,-0.0414094477891922,0.04277864098548889,66400762
03-Mar-2020 10:51:42.926,0.7058212757110596,45490,66400742,15374,-0.7058806419372559,-0.041432417929172516,0.042806968092918396,66400763
03-Mar-2020 10:51:43.926,0.7058136463165283,45490,66400742,15374,-0.7058850526809692,-0.041464753448963165,0.04283131659030914,66400764
03-Mar-2020 10:51:44.926,0.7058100700378418,45490,66400742,15374,-0.7058857679367065,-0.041492193937301636,0.042851269245147705,66400765
03-Mar-2020 10:51:45.926,0.705815315246582,45490,66400742,15374,-0.7058775424957275,-0.041516728699207306,0.042878657579422,66400766
03-Mar-2020 10:51:46.926,0.7058155536651611,45490,66400742,15374,-0.7058742046356201,-0.04153674840927124,0.04290977120399475,66400767
03-Mar-2020 10:51:47.926,0.7058079242706299,45490,66400742,15374,-0.7058786153793335,-0.04156672954559326,0.042935848236083984,66400768
03-Mar-2020 10:51:48.926,0.7058063745498657,45490,66400742,15374,-0.7058771848678589,-0.04159243404865265,0.04296039044857025,66400769
03-Mar-2020 10:51:49.926,0.7058089971542358,45490,66400742,15374,-0.7058718204498291,-0.04161359369754791,0.042986683547496796,66400770
03-Mar-2020 10:51:50.926,0.7058080434799194,45490,66400742,15374,-0.7058694362640381,-0.04163525253534317,0.04301108419895172,66400771
03-Mar-2020 10:51:51.926,0.7057985067367554,45490,66400742,15374,-0.7058759927749634,-0.04166599363088608,0.04303184896707535,66400772
03-Mar-2020 10:51:52.926,0.7057995796203613,45490,66400774,15374,-0.7058718204498291,-0.04169435799121857,0.04305647313594818,66400773
03-Mar-2020 10:51:53.926,0.7058038711547852,45490,66400774,15374,-0.7058645486831665,-0.041716329753398895,0.04308647662401199,66400774
03-Mar-2020 10:51:54.926,0.705801248550415,45490,66400774,15374,-0.7058638334274292,-0.04174032807350159,0.04311653971672058,66400775
03-Mar-2020 10:51:55.926,0.7057949304580688,45490,66400774,15374,-0.7058666944503784,-0.04177416115999222,0.04314044862985611,66400776
03-Mar-2020 10:51:56.926,0.7057969570159912,45490,66400774,15374,-0.7058613300323486,-0.041802532970905304,0.04316633939743042,66400777
03-Mar-2020 10:51:57.926,0.7057987451553345,45490,66400774,15374,-0.7058565616607666,-0.04182407259941101,0.043196432292461395,66400778
03-Mar-2020 10:51:58.926,0.7057965993881226,45522,66400774,15374,-0.7058558464050293,-0.04184824228286743,0.043217919766902924,66400779
03-Mar-2020 10:51:59.926,0.7057880163192749,45522,66400774,15374,-0.7058619260787964,-0.04187529534101486,0.04323714226484299,66400780
03-Mar-2020 10:52:00.926,0.7057883739471436,45522,66400774,15374,-0.7058583498001099,-0.04189654439687729,0.043261751532554626,66400781
03-Mar-2020 10:52:01.926,0.7057909965515137,45522,66400774,15374,-0.7058525085449219,-0.041918933391571045,0.04329434782266617,66400782
03-Mar-2020 10:52:02.926,0.705787181854248,45522,66400774,15374,-0.7058529853820801,-0.04194708913564682,0.04332099109888077,66400783
03-Mar-2020 10:52:03.926,0.7057807445526123,45522,66400774,15374,-0.7058566808700562,-0.04197534918785095,0.043343089520931244,66400784
03-Mar-2020 10:52:04.926,0.7057833671569824,45522,66400774,15374,-0.7058504819869995,-0.04200278967618942,0.0433739498257637,66400785
03-Mar-2020 10:52:05.926,0.7057868242263794,45522,66400774,15374,-0.7058440446853638,-0.042024627327919006,0.04339868575334549,66400786
03-Mar-2020 10:52:06.926,0.7057805061340332,45522,66400774,15374,-0.7058475017547607,-0.04205312579870224,0.04341951012611389,66400787
03-Mar-2020 10:52:07.926,0.7057737112045288,45522,66400774,15374,-0.7058513164520264,-0.04208272695541382,0.04344192147254944,66400788
03-Mar-2020 10:52:08.926,0.7057769298553467,45522,66400774,15374,-0.7058449983596802,-0.04210297018289566,0.043472759425640106,66400789
03-Mar-2020 10:52:09.926,0.705780029296875,45522,66400774,15374,-0.7058384418487549,-0.042128026485443115,0.04350186139345169,66400790
03-Mar-2020 10:52:10.926,0.7057722806930542,45522,66400774,15374,-0.7058433294296265,-0.04215284436941147,0.04352622479200363,66400791
03-Mar-2020 10:52:11.926,0.7057675123214722,45522,66400774,15374,-0.705844521522522,-0.042179323732852936,0.043552838265895844,66400792
03-Mar-2020 10:52:12.926,0.7057743072509766,45522,66400774,15374,-0.7058346271514893,-0.04220624268054962,0.043579086661338806,66400793
03-Mar-2020 10:52:13.926,0.705774188041687,45522,66400774,15374,-0.70583176612854,-0.042229197919368744,0.043606117367744446,66400794
03-Mar-2020 10:52:14.926,0.7057641744613647,45522,66400774,15374,-0.705838680267334,-0.04225900024175644,0.04362740367650986,66400795
03-Mar-2020 10:52:15.926,0.7057631015777588,45522,66400774,15374,-0.7058367729187012,-0.04228654503822327,0.04365019500255585,66400796
03-Mar-2020 10:52:16.926,0.7057687044143677,45522,66400774,15374,-0.7058278322219849,-0.042311109602451324,0.04367803782224655,66400797
03-Mar-2020 10:52:17.926,0.7057657241821289,45522,66400774,15374,-0.7058278322219849,-0.04233235865831375,0.043708719313144684,66400798
03-Mar-2020 10:52:18.926,0.7057567834854126,45522,66400774,15374,-0.7058334350585938,-0.042359136044979095,0.043731316924095154,66400799
03-Mar-2020 10:52:19.926,0.7057572603225708,45522,66400774,15374,-0.7058298587799072,-0.042385272681713104,0.04375551640987396,66400800
03-Mar-2020 10:52:20.926,0.705762505531311,45522,66400774,15374,-0.7058215141296387,-0.04240786284208298,0.04378506541252136,66400801
03-Mar-2020 10:52:21.926,0.7057594060897827,45522,66400774,15374,-0.7058210372924805,-0.04243667423725128,0.04381405562162399,66400802
03-Mar-2020 10:52:22.926,0.7057503461837769,45522,66400774,15374,-0.7058268785476685,-0.04246728867292404,0.0438341423869133,66400803
03-Mar-2020 10:52:23.926,0.7057532072067261,45522,66400774,15374,-0.7058210372924805,-0.042494118213653564,0.043859705328941345,66400804
03-Mar-2020 10:52:24.926,0.7057560682296753,45522,66400806,15374,-0.7058149576187134,-0.042517244815826416,0.043889835476875305,66400805
03-Mar-2020 10:52:25.926,0.7057515382766724,45522,66400806,15374,-0.7058162689208984,-0.04254324734210968,0.04391549527645111,66400806
03-Mar-2020 10:52:26.926,0.7057467699050903,45522,66400806,15374,-0.705817699432373,-0.042573533952236176,0.04393874108791351,66400807
03-Mar-2020 10:52:27.926,0.705747127532959,45522,66400806,15374,-0.7058143615722656,-0.04259585589170456,0.04396568983793259,66400808
03-Mar-2020 10:52:28.926,0.705750584602356,45522,66400806,15374,-0.7058078050613403,-0.04261711239814758,0.0439932644367218,66400809
03-Mar-2020 10:52:29.926,0.7057445049285889,45522,66400806,15374,-0.7058110237121582,-0.04264529049396515,0.04401634633541107,66400810
03-Mar-2020 10:52:30.926,0.7057396173477173,45554,66400806,15374,-0.7058126926422119,-0.04267176240682602,0.04403878003358841,66400811
03-Mar-2020 10:52:31.926,0.7057417631149292,45554,66400806,15374,-0.7058076858520508,-0.042694032192230225,0.044065527617931366,66400812
03-Mar-2020 10:52:32.926,0.7057435512542725,45554,66400806,15374,-0.7058022022247314,-0.04271816462278366,0.04409540444612503,66400813
03-Mar-2020 10:52:33.926,0.7057363986968994,45554,66400806,15374,-0.7058064937591553,-0.042748503386974335,0.04411894083023071,66400814
03-Mar-2020 10:52:34.926,0.7057327032089233,45554,66400806,15374,-0.7058064937591553,-0.042777128517627716,0.0441453754901886,66400815
03-Mar-2020 10:52:35.926,0.705737829208374,45554,66400806,15374,-0.7057982683181763,-0.04279933124780655,0.0441746711730957,66400816
03-Mar-2020 10:52:36.926,0.7057383060455322,45554,66400806,15374,-0.7057946920394897,-0.04282379150390625,0.04420047253370285,66400817
03-Mar-2020 10:52:37.926,0.7057297229766846,45554,66400806,15374,-0.7058001756668091,-0.04285469651222229,0.04422139376401901,66400818
03-Mar-2020 10:52:38.926,0.7057274580001831,45554,66400806,15374,-0.7057992219924927,-0.04288109391927719,0.044245049357414246,66400819
03-Mar-2020 10:52:39.926,0.705730676651001,45554,66400806,15374,-0.7057929039001465,-0.042903900146484375,0.04427497833967209,66400820
03-Mar-2020 10:52:40.926,0.7057304382324219,45554,66400806,15374,-0.7057900428771973,-0.04292917251586914,0.044301070272922516,66400821
03-Mar-2020 10:52:41.926,0.7057228088378906,45554,66400806,15374,-0.7057942152023315,-0.042957521975040436,0.04432572424411774,66400822
03-Mar-2020 10:52:42.926,0.7057220935821533,45554,66400806,15374,-0.7057923078536987,-0.04297914355993271,0.04434996098279953,66400823
03-Mar-2020 10:52:43.926,0.705727219581604,45554,66400806,15374,-0.7057837247848511,-0.043002866208553314,0.044379763305187225,66400824
03-Mar-2020 10:52:44.926,0.7057247161865234,45554,66400806,15374,-0.7057833671569824,-0.04302826523780823,0.044403448700904846,66400825
03-Mar-2020 10:52:45.926,0.7057152986526489,45554,66400806,15374,-0.7057892084121704,-0.04305867850780487,0.04442662000656128,66400826
03-Mar-2020 10:52:46.926,0.705714225769043,45554,66400806,15374,-0.7057875394821167,-0.04308095574378967,0.04445219784975052,66400827
03-Mar-2020 10:52:47.926,0.7057186365127563,45554,66400806,15374,-0.7057795524597168,-0.04310762137174606,0.044480785727500916,66400828
03-Mar-2020 10:52:48.926,0.7057161331176758,45554,66400806,15374,-0.7057785987854004,-0.04313686490058899,0.04450898617506027,66400829
03-Mar-2020 10:52:49.926,0.7057089805603027,45554,66400806,15374,-0.7057826519012451,-0.043164558708667755,0.04453389346599579,66400830
03-Mar-2020 10:52:50.926,0.7057123184204102,45554,66400806,15374,-0.7057764530181885,-0.04318702220916748,0.044558458030223846,66400831
03-Mar-2020 10:52:51.926,0.7057163715362549,45554,66400806,15374,-0.7057689428329468,-0.043211959302425385,0.044586338102817535,66400832
03-Mar-2020 10:52:52.926,0.7057093381881714,45554,66400806,15374,-0.7057726383209229,-0.043235279619693756,0.04461146891117096,66400833
03-Mar-2020 10:52:53.926,0.7057027816772461,45554,66400806,15374,-0.7057758569717407,-0.04326799511909485,0.04463545233011246,66400834
03-Mar-2020 10:52:54.926,0.7057076692581177,45554,66400806,15374,-0.7057679891586304,-0.04328889399766922,0.0446619987487793,66400835
03-Mar-2020 10:52:55.926,0.7057089805603027,45554,66400806,15374,-0.7057638168334961,-0.04330957680940628,0.04468824714422226,66400836
03-Mar-2020 10:52:56.926,0.7057009935379028,45554,66400838,15374,-0.705768346786499,-0.043340280652046204,0.04471345245838165,66400837
03-Mar-2020 10:52:57.926,0.7056971788406372,45554,66400838,15374,-0.7057690620422363,-0.043368756771087646,0.044736169278621674,66400838
03-Mar-2020 10:52:58.926,0.705700159072876,45554,66400838,15374,-0.7057627439498901,-0.04339093714952469,0.04476418346166611,66400839
03-Mar-2020 10:52:59.926,0.7057018280029297,45554,66400838,15374,-0.705757737159729,-0.043418385088443756,0.04479158669710159,66400840
03-Mar-2020 10:53:00.926,0.7056938409805298,45554,66400838,15374,-0.7057621479034424,-0.043445929884910583,0.044816046953201294,66400841
03-Mar-2020 10:53:01.926,0.7056907415390015,45554,66400838,15374,-0.7057623863220215,-0.043473176658153534,0.04483892768621445,66400842
03-Mar-2020 10:53:02.926,0.7056952714920044,45586,66400838,15374,-0.7057546377182007,-0.04349447786808014,0.044867150485515594,66400843
03-Mar-2020 10:53:03.926,0.7056939601898193,45586,66400838,15374,-0.7057526111602783,-0.043519504368305206,0.04489636421203613,66400844
03-Mar-2020 10:53:04.926,0.7056885957717896,45586,66400838,15374,-0.7057552337646484,-0.04354669153690338,0.04491617530584335,66400845
03-Mar-2020 10:53:05.926,0.7056864500045776,45586,66400838,15374,-0.7057540416717529,-0.04357277601957321,0.04494035989046097,66400846
03-Mar-2020 10:53:06.926,0.7056900262832642,45586,66400838,15374,-0.7057473659515381,-0.043593548238277435,0.044969119131565094,66400847
03-Mar-2020 10:53:07.926,0.7056883573532104,45586,66400838,15374,-0.7057458162307739,-0.04361873120069504,0.044996440410614014,66400848
03-Mar-2020 10:53:08.926,0.7056807279586792,45586,66400838,15374,-0.7057503461837769,-0.04364866763353348,0.04501933604478836,66400849
03-Mar-2020 10:53:09.926,0.7056794166564941,45586,66400838,15374,-0.7057480812072754,-0.04367738962173462,0.04504603147506714,66400850
03-Mar-2020 10:53:10.926,0.7056828737258911,45586,66400838,15374,-0.705741286277771,-0.043698422610759735,0.04507718235254288,66400851
03-Mar-2020 10:53:11.926,0.7056810855865479,45586,66400838,15374,-0.7057396173477173,-0.04372500628232956,0.045099809765815735,66400852
03-Mar-2020 10:53:12.926,0.705674409866333,45586,66400838,15374,-0.7057430744171143,-0.04375278204679489,0.04512272775173187,66400853
03-Mar-2020 10:53:13.926,0.7056745290756226,45586,66400838,15374,-0.7057396173477173,-0.0437803789973259,0.045150719583034515,66400854
03-Mar-2020 10:53:14.926,0.7056792974472046,45586,66400838,15374,-0.7057322263717651,-0.04380154609680176,0.04517617076635361,66400855
03-Mar-2020 10:53:15.926,0.7056732177734375,45586,66400838,15374,-0.7057348489761353,-0.04382765293121338,0.04520239681005478,66400856
03-Mar-2020 10:53:16.926,0.7056671380996704,45586,66400838,15374,-0.705737829208374,-0.04385398328304291,0.04522467404603958,66400857
03-Mar-2020 10:53:17.926,0.7056690454483032,45586,66400838,15374,-0.7057328224182129,-0.043877869844436646,0.04525352269411087,66400858
03-Mar-2020 10:53:18.926,0.7056717872619629,45586,66400838,15374,-0.7057266235351562,-0.04390285909175873,0.04528152197599411,66400859
03-Mar-2020 10:53:19.926,0.7056666612625122,45586,66400838,15374,-0.7057280540466309,-0.04393184185028076,0.045304372906684875,66400860
03-Mar-2020 10:53:20.926,0.7056608200073242,45586,66400838,15374,-0.705730676651001,-0.04396141320466995,0.04532797634601593,66400861
03-Mar-2020 10:53:21.926,0.7056641578674316,45586,66400838,15374,-0.7057241201400757,-0.04398571699857712,0.04535575956106186,66400862
03-Mar-2020 10:53:22.926,0.7056667804718018,45586,66400838,15374,-0.7057180404663086,-0.04400980472564697,0.04538348317146301,66400863
03-Mar-2020 10:53:23.926,0.7056587934494019,45586,66400838,15374,-0.7057226896286011,-0.0440390408039093,0.04540956765413284,66400864
03-Mar-2020 10:53:24.926,0.705653190612793,45586,66400838,15374,-0.7057253122329712,-0.04406043887138367,0.045432619750499725,66400865
03-Mar-2020 10:53:25.926,0.7056572437286377,45586,66400838,15374,-0.7057180404663086,-0.04408419132232666,0.04546085000038147,66400866
03-Mar-2020 10:53:26.926,0.7056593894958496,45586,66400838,15374,-0.7057127952575684,-0.04410780966281891,0.045485615730285645,66400867
03-Mar-2020 10:53:27.926,0.7056502103805542,45586,66400838,15374,-0.705718994140625,-0.04413329064846039,0.045507676899433136,66400868
03-Mar-2020 10:53:28.926,0.7056463956832886,45586,66400870,15374,-0.7057193517684937,-0.04416283965110779,0.045531973242759705,66400869
03-Mar-2020 10:53:29.926,0.7056527137756348,45586,66400870,15374,-0.7057100534439087,-0.04418808966875076,0.04555772244930267,66400870
03-Mar-2020 10:53:30.926,0.7056515216827393,45586,66400870,15374,-0.7057076692581177,-0.04421040415763855,0.04558403044939041,66400871
03-Mar-2020 10:53:31.926,0.7056437730789185,45586,66400870,15374,-0.7057124376296997,-0.044238604605197906,0.04560944437980652,66400872
03-Mar-2020 10:53:32.926,0.7056446075439453,45586,66400870,15374,-0.7057077884674072,-0.04426604509353638,0.045635394752025604,66400873
03-Mar-2020 10:53:33.926,0.705649733543396,45586,66400870,15374,-0.7056993246078491,-0.04429004341363907,0.04566492140293121,66400874
03-Mar-2020 10:53:34.926,0.7056431770324707,45618,66400870,15374,-0.7057029008865356,-0.04431004077196121,0.045694500207901,66400875
03-Mar-2020 10:53:35.926,0.7056362628936768,45618,66400870,15374,-0.7057064771652222,-0.0443439856171608,0.04571820795536041,66400876
03-Mar-2020 10:53:36.926,0.7056385278701782,45618,66400870,15374,-0.7057007551193237,-0.04437379539012909,0.04574049264192581,66400877
03-Mar-2020 10:53:37.926,0.7056390047073364,45618,66400870,15374,-0.7056969404220581,-0.0443931445479393,0.045769594609737396,66400878
03-Mar-2020 10:53:38.926,0.7056351900100708,45618,66400870,15374,-0.705697774887085,-0.04441933333873749,0.045794978737831116,66400879
03-Mar-2020 10:53:39.926,0.7056307792663574,45618,66400870,15374,-0.7056986093521118,-0.044452324509620667,0.04581555724143982,66400880
03-Mar-2020 10:53:40.926,0.7056336402893066,45618,66400870,15374,-0.7056924104690552,-0.0444747656583786,0.04584324359893799,66400881
03-Mar-2020 10:53:41.926,0.7056336402893066,45618,66400870,15374,-0.7056894302368164,-0.04449356347322464,0.045872762799263,66400882
03-Mar-2020 10:53:42.926,0.7056289911270142,45618,66400870,15374,-0.7056907415390015,-0.044519491493701935,0.045895807445049286,66400883
03-Mar-2020 10:53:43.926,0.7056245803833008,45618,66400870,15374,-0.7056922912597656,-0.04455021023750305,0.045915551483631134,66400884
03-Mar-2020 10:53:44.926,0.7056261301040649,45618,66400870,15374,-0.7056876420974731,-0.044569723308086395,0.0459446907043457,66400885
03-Mar-2020 10:53:45.926,0.7056282758712769,45618,66400870,15374,-0.7056822776794434,-0.04459337890148163,0.04597204923629761,66400886
03-Mar-2020 10:53:46.926,0.7056198120117188,45618,66400870,15374,-0.7056868076324463,-0.04462675005197525,0.04599645733833313,66400887
03-Mar-2020 10:53:47.926,0.7056175470352173,45618,66400870,15374,-0.7056857347488403,-0.04465402662754059,0.04602169245481491,66400888
03-Mar-2020 10:53:48.926,0.7056206464767456,45618,66400870,15374,-0.7056789398193359,-0.04468049108982086,0.04605419188737869,66400889
03-Mar-2020 10:53:49.926,0.7056219577789307,45618,66400870,15374,-0.7056740522384644,-0.04470635950565338,0.04608139395713806,66400890
03-Mar-2020 10:53:50.926,0.7056150436401367,45618,66400870,15374,-0.7056781053543091,-0.044733963906764984,0.04610198736190796,66400891
03-Mar-2020 10:53:51.926,0.7056111097335815,45618,66400870,15374,-0.7056783437728882,-0.04475994408130646,0.04612696170806885,66400892
03-Mar-2020 10:53:52.926,0.7056139707565308,45618,66400870,15374,-0.705673098564148,-0.04477884620428085,0.04615268111228943,66400893
03-Mar-2020 10:53:53.926,0.7056138515472412,45618,66400870,15374,-0.7056697607040405,-0.04480167478322983,0.04617641121149063,66400894
03-Mar-2020 10:53:54.926,0.7056069374084473,45618,66400870,15374,-0.7056735754013062,-0.044829368591308594,0.04619898647069931,66400895
03-Mar-2020 10:53:55.926,0.7056066989898682,45618,66400870,15374,-0.7056703567504883,-0.044855162501335144,0.046226248145103455,66400896
03-Mar-2020 10:53:56.926,0.7056105136871338,45618,66400870,15374,-0.7056630849838257,-0.04487690329551697,0.046256206929683685,66400897
03-Mar-2020 10:53:57.926,0.7056096792221069,45618,66400870,15374,-0.7056602239608765,-0.04490748792886734,0.04628346860408783,66400898
03-Mar-2020 10:53:58.926,0.7056031227111816,45618,66400870,15374,-0.705663800239563,-0.044936418533325195,0.04630503058433533,66400899
03-Mar-2020 10:53:59.926,0.7055997848510742,45618,66400870,15374,-0.7056635618209839,-0.04496314376592636,0.046334028244018555,66400900
03-Mar-2020 10:54:00.926,0.7056020498275757,45618,66400902,15374,-0.7056580781936646,-0.044986315071582794,0.04636060446500778,66400901
03-Mar-2020 10:54:01.926,0.705601692199707,45618,66400902,15374,-0.7056550979614258,-0.04501523822546005,0.046381913125514984,66400902
03-Mar-2020 10:54:02.926,0.7055953741073608,45618,66400902,15374,-0.7056577205657959,-0.0450444221496582,0.046406760811805725,66400903
03-Mar-2020 10:54:03.926,0.7055922746658325,45618,66400902,15374,-0.7056578397750854,-0.04505930095911026,0.04643687605857849,66400904
03-Mar-2020 10:54:04.926,0.705597996711731,45618,66400902,15374,-0.7056488990783691,-0.045085787773132324,0.04646480828523636,66400905
03-Mar-2020 10:54:05.926,0.7055994272232056,45618,66400902,15374,-0.705643892288208,-0.04511711001396179,0.046487174928188324,66400906
03-Mar-2020 10:54:06.926,0.70558762550354,45650,66400902,15374,-0.7056522369384766,-0.04513975977897644,0.046514347195625305,66400907
03-Mar-2020 10:54:07.926,0.7055846452713013,45650,66400902,15374,-0.7056522369384766,-0.045161694288253784,0.04654241353273392,66400908
03-Mar-2020 10:54:08.926,0.7055940628051758,45650,66400902,15374,-0.7056394815444946,-0.04519408196210861,0.04656197130680084,66400909
03-Mar-2020 10:54:09.926,0.7055908441543579,45650,66400902,15374,-0.7056392431259155,-0.04522330313920975,0.04658691585063934,66400910
03-Mar-2020 10:54:10.926,0.7055782079696655,45650,66400902,15374,-0.70564866065979,-0.04524042457342148,0.0466187447309494,66400911
03-Mar-2020 10:54:11.926,0.7055832147598267,45650,66400902,15374,-0.7056406736373901,-0.04526597261428833,0.04663956165313721,66400912
03-Mar-2020 10:54:12.926,0.705592155456543,45650,66400902,15374,-0.7056282758712769,-0.04529259353876114,0.04666227847337723,66400913
03-Mar-2020 10:54:13.926,0.7055797576904297,45650,66400902,15374,-0.7056368589401245,-0.0453144833445549,0.0466964989900589,66400914
03-Mar-2020 10:54:14.926,0.7055716514587402,45650,66400902,15374,-0.7056417465209961,-0.04533907771110535,0.046724796295166016,66400915
03-Mar-2020 10:54:15.926,0.7055813074111938,45650,66400902,15374,-0.7056287527084351,-0.04537345468997955,0.04674018919467926,66400916
03-Mar-2020 10:54:16.926,0.7055835723876953,45650,66400902,15374,-0.7056230306625366,-0.04539858549833298,0.04676857590675354,66400917
03-Mar-2020 10:54:17.926,0.7055699825286865,45650,66400902,15374,-0.7056329250335693,-0.04542263597249985,0.04680196940898895,66400918
03-Mar-2020 10:54:18.926,0.7055689096450806,45650,66400902,15374,-0.7056307792663574,-0.04544864594936371,0.04682152718305588,66400919
03-Mar-2020 10:54:19.926,0.7055773735046387,45650,66400902,15374,-0.7056194543838501,-0.045475758612155914,0.0468425527215004,66400920
03-Mar-2020 10:54:20.926,0.7055729627609253,45650,66400902,15374,-0.7056204080581665,-0.045491963624954224,0.04687778651714325,66400921
03-Mar-2020 10:54:21.926,0.705565333366394,45650,66400902,15374,-0.7056246995925903,-0.04551561176776886,0.04690510779619217,66400922
03-Mar-2020 10:54:22.926,0.7055648565292358,45650,66400902,15374,-0.7056220769882202,-0.04554653912782669,0.04692211002111435,66400923
03-Mar-2020 10:54:23.926,0.7055665254592896,45650,66400902,15374,-0.7056164741516113,-0.04557646065950394,0.04695235192775726,66400924
03-Mar-2020 10:54:24.926,0.7055636644363403,45650,66400902,15374,-0.7056162357330322,-0.04559630900621414,0.046978890895843506,66400925
03-Mar-2020 10:54:25.926,0.7055593729019165,45650,66400902,15374,-0.7056173086166382,-0.045628465712070465,0.0469992533326149,66400926
03-Mar-2020 10:54:26.926,0.7055579423904419,45650,66400902,15374,-0.7056152820587158,-0.04565583914518356,0.04702262580394745,66400927
03-Mar-2020 10:54:27.926,0.7055600881576538,45650,66400902,15374,-0.7056087255477905,-0.04567969590425491,0.04705881327390671,66400928
03-Mar-2020 10:54:28.926,0.7055609226226807,45650,66400902,15374,-0.7056045532226562,-0.04570635408163071,0.04708615690469742,66400929
03-Mar-2020 10:54:29.926,0.7055550813674927,45650,66400902,15374,-0.7056077718734741,-0.045731283724308014,0.04710618406534195,66400930
03-Mar-2020 10:54:30.926,0.7055492401123047,45650,66400902,15374,-0.705609917640686,-0.0457555428147316,0.04713336378335953,66400931
03-Mar-2020 10:54:31.926,0.7055546045303345,45650,66400902,15374,-0.7056014537811279,-0.04577803611755371,0.04715711623430252,66400932
03-Mar-2020 10:54:32.926,0.7055537700653076,45650,66400934,15374,-0.7055991888046265,-0.045807041227817535,0.04717949777841568,66400933
03-Mar-2020 10:54:33.926,0.7055442333221436,45650,66400934,15374,-0.7056047916412354,-0.04583843797445297,0.04720263183116913,66400934
03-Mar-2020 10:54:34.926,0.7055439949035645,45650,66400934,15374,-0.7056012153625488,-0.04586443305015564,0.04723600298166275,66400935
03-Mar-2020 10:54:35.926,0.7055493593215942,45650,66400934,15374,-0.7055927515029907,-0.04588576406240463,0.04726453870534897,66400936
03-Mar-2020 10:54:36.926,0.7055466175079346,45650,66400934,15374,-0.7055923938751221,-0.04590675234794617,0.04728953540325165,66400937
03-Mar-2020 10:54:37.926,0.7055370807647705,45650,66400934,15374,-0.7055981159210205,-0.04593709856271744,0.047316983342170715,66400938
03-Mar-2020 10:54:38.926,0.7055371999740601,45682,66400934,15374,-0.7055950164794922,-0.04595973342657089,0.04734082520008087,66400939
03-Mar-2020 10:54:39.926,0.7055425643920898,45682,66400934,15374,-0.705586314201355,-0.045983463525772095,0.04736567288637161,66400940
03-Mar-2020 10:54:40.926,0.7055374383926392,45682,66400934,15374,-0.7055878639221191,-0.04601622372865677,0.04738955199718475,66400941
03-Mar-2020 10:54:41.926,0.7055298089981079,45682,66400934,15374,-0.7055920362472534,-0.04604100435972214,0.04741528630256653,66400942
03-Mar-2020 10:54:42.926,0.7055332660675049,45682,66400934,15374,-0.705585241317749,-0.04606623202562332,0.04744117707014084,66400943
03-Mar-2020 10:54:43.926,0.7055380344390869,45682,66400934,15374,-0.7055771350860596,-0.04608979821205139,0.047467902302742004,66400944
03-Mar-2020 10:54:44.926,0.7055312395095825,45682,66400934,15374,-0.705580472946167,-0.04611422121524811,0.04749360680580139,66400945
03-Mar-2020 10:54:45.926,0.7055231332778931,45682,66400934,15374,-0.7055850028991699,-0.046142272651195526,0.047519929707050323,66400946
03-Mar-2020 10:54:46.926,0.7055279016494751,45682,66400934,15374,-0.70557701587677,-0.046170465648174286,0.04754268378019333,66400947
03-Mar-2020 10:54:47.926,0.7055304050445557,45682,66400934,15374,-0.7055715322494507,-0.04619314521551132,0.04756661504507065,66400948
03-Mar-2020 10:54:48.926,0.7055202722549438,45682,66400934,15374,-0.705578088760376,-0.04621981084346771,0.047594621777534485,66400949
03-Mar-2020 10:54:49.926,0.705514669418335,45682,66400934,15374,-0.7055798768997192,-0.04624827951192856,0.04761820286512375,66400950
03-Mar-2020 10:54:50.926,0.7055225372314453,45682,66400934,15374,-0.705568790435791,-0.046276070177555084,0.04764507710933685,66400951
03-Mar-2020 10:54:51.926,0.7055226564407349,45682,66400934,15374,-0.7055650949478149,-0.04629293829202652,0.04767598211765289,66400952
03-Mar-2020 10:54:52.926,0.7055124044418335,45682,66400934,15374,-0.7055715322494507,-0.04632078856229782,0.047705426812171936,66400953
03-Mar-2020 10:54:53.926,0.705512523651123,45682,66400934,15374,-0.7055680751800537,-0.046352580189704895,0.047724440693855286,66400954
03-Mar-2020 10:54:54.926,0.7055186033248901,45682,66400934,15374,-0.7055585384368896,-0.04637946933507919,0.04775001108646393,66400955
03-Mar-2020 10:54:55.926,0.7055140733718872,45682,66400934,15374,-0.7055600881576538,-0.04639756679534912,0.047777801752090454,66400956
03-Mar-2020 10:54:56.926,0.7055052518844604,45682,66400934,15374,-0.7055652141571045,-0.04643087834119797,0.04779887944459915,66400957
03-Mar-2020 10:54:57.926,0.7055072784423828,45682,66400934,15374,-0.7055597305297852,-0.046461984515190125,0.047820501029491425,66400958
03-Mar-2020 10:54:58.926,0.7055106163024902,45682,66400934,15374,-0.7055531740188599,-0.04647880792617798,0.04785492271184921,66400959
03-Mar-2020 10:54:59.926,0.7055056095123291,45682,66400934,15374,-0.7055537700653076,-0.04650358855724335,0.04788897931575775,66400960
03-Mar-2020 10:55:00.926,0.7054994106292725,45682,66400934,15374,-0.7055573463439941,-0.04652826488018036,0.04790468513965607,66400961
03-Mar-2020 10:55:01.926,0.705500602722168,45682,66400934,15374,-0.7055525779724121,-0.04655668884515762,0.04792860150337219,66400962
03-Mar-2020 10:55:02.926,0.7055004835128784,45682,66400934,15374,-0.7055493593215942,-0.04657693952322006,0.04796195030212402,66400963
03-Mar-2020 10:55:03.926,0.7054975032806396,45682,66400934,15374,-0.7055487632751465,-0.0466056689620018,0.047985441982746124,66400964
03-Mar-2020 10:55:04.926,0.7054926156997681,45682,66400966,15374,-0.7055501937866211,-0.04664083570241928,0.04800151288509369,66400965
03-Mar-2020 10:55:05.926,0.7054910659790039,45682,66400966,15374,-0.7055484056472778,-0.0466620996594429,0.04803057014942169,66400966
03-Mar-2020 10:55:06.926,0.70549476146698,45682,66400966,15374,-0.7055404186248779,-0.046687036752700806,0.04806710034608841,66400967
03-Mar-2020 10:55:07.926,0.7054940462112427,45682,66400966,15374,-0.7055381536483765,-0.04671156406402588,0.04808618873357773,66400968
03-Mar-2020 10:55:08.926,0.7054867744445801,45682,66400966,15374,-0.7055424451828003,-0.04673878848552704,0.04810762405395508,66400969
03-Mar-2020 10:55:09.926,0.7054862976074219,45682,66400966,15374,-0.7055394649505615,-0.04675956815481186,0.048139773309230804,66400970
03-Mar-2020 10:55:10.926,0.7054905891418457,45714,66400966,15374,-0.7055315971374512,-0.04678654670715332,0.04816765338182449,66400971
03-Mar-2020 10:55:11.926,0.7054853439331055,45714,66400966,15374,-0.7055327892303467,-0.04681934416294098,0.04818745702505112,66400972
03-Mar-2020 10:55:12.926,0.705475926399231,45714,66400966,15374,-0.7055392265319824,-0.046841755509376526,0.04821023344993591,66400973
03-Mar-2020 10:55:13.926,0.7054792642593384,45714,66400966,15374,-0.7055327892303467,-0.0468621551990509,0.048240095376968384,66400974
03-Mar-2020 10:55:14.926,0.7054840326309204,45714,66400966,15374,-0.705524206161499,-0.046889014542102814,0.048264987766742706,66400975
03-Mar-2020 10:55:15.926,0.7054762840270996,45714,66400966,15374,-0.705528736114502,-0.0469152107834816,0.04828877002000809,66400976
03-Mar-2020 10:55:16.926,0.7054686546325684,45714,66400966,15374,-0.7055330276489258,-0.0469394326210022,0.048314064741134644,66400977
03-Mar-2020 10:55:17.926,0.705474853515625,45714,66400966,15374,-0.7055232524871826,-0.04696183651685715,0.04834004491567612,66400978
03-Mar-2020 10:55:18.926,0.7054774761199951,45714,66400966,15374,-0.7055171728134155,-0.04699096828699112,0.04836422950029373,66400979
03-Mar-2020 10:55:19.926,0.7054660320281982,45714,66400966,15374,-0.7055248022079468,-0.04702151566743851,0.04839211702346802,66400980
03-Mar-2020 10:55:20.926,0.7054622173309326,45714,66400966,15374,-0.7055248022079468,-0.0470491498708725,0.04841837286949158,66400981
03-Mar-2020 10:55:21.926,0.7054704427719116,45714,66400966,15374,-0.7055132389068604,-0.047075167298316956,0.048444345593452454,66400982
03-Mar-2020 10:55:22.926,0.7054685354232788,45714,66400966,15374,-0.7055113315582275,-0.04709964245557785,0.048473916947841644,66400983
03-Mar-2020 10:55:23.926,0.7054566144943237,45714,66400966,15374,-0.7055202722549438,-0.04712072014808655,0.048498161137104034,66400984
03-Mar-2020 10:55:24.926,0.7054570913314819,45714,66400966,15374,-0.7055165767669678,-0.04714701324701309,0.04851948469877243,66400985
03-Mar-2020 10:55:25.926,0.7054647207260132,45714,66400966,15374,-0.70550537109375,-0.047174036502838135,0.04854563623666763,66400986
03-Mar-2020 10:55:26.926,0.7054576873779297,45714,66400966,15374,-0.7055084705352783,-0.047196634113788605,0.04857637733221054,66400987
03-Mar-2020 10:55:27.926,0.7054488658905029,45714,66400966,15374,-0.7055140733718872,-0.047222547233104706,0.04859797656536102,66400988
03-Mar-2020 10:55:28.926,0.7054533958435059,45714,66400966,15374,-0.7055063247680664,-0.04725314676761627,0.048618823289871216,66400989
03-Mar-2020 10:55:29.926,0.7054563760757446,45714,66400966,15374,-0.7054996490478516,-0.04727776348590851,0.048651278018951416,66400990
03-Mar-2020 10:55:30.926,0.7054497003555298,45714,66400966,15374,-0.7055026292800903,-0.047298699617385864,0.04868188500404358,66400991
03-Mar-2020 10:55:31.926,0.7054448127746582,45714,66400966,15374,-0.7055039405822754,-0.04732956737279892,0.04870033264160156,66400992
03-Mar-2020 10:55:32.926,0.7054488658905029,45714,66400966,15374,-0.7054967880249023,-0.04735693335533142,0.04872482270002365,66400993
03-Mar-2020 10:55:33.926,0.7054486274719238,45714,66400966,15374,-0.705493688583374,-0.04737439006567001,0.04875559359788895,66400994
03-Mar-2020 10:55:34.926,0.7054423093795776,45714,66400966,15374,-0.7054963111877441,-0.04740259051322937,0.04878119379281998,66400995
03-Mar-2020 10:55:35.926,0.7054396867752075,45714,66400966,15374,-0.7054951190948486,-0.047437429428100586,0.04879792779684067,66400996
03-Mar-2020 10:55:36.926,0.7054380178451538,45714,66400998,15381,-0.7054933309555054,-0.047459959983825684,0.048826850950717926,66400997
03-Mar-2020 10:55:37.926,0.7054386138916016,45714,66400998,15381,-0.7054895162582397,-0.04747676104307175,0.04885975271463394,66400998
03-Mar-2020 10:55:38.926,0.705436110496521,45714,66400998,15381,-0.7054882049560547,-0.04751066863536835,0.04888049513101578,66400999
03-Mar-2020 10:55:39.926,0.7054325342178345,45714,66400998,15381,-0.7054884433746338,-0.0475410595536232,0.048902496695518494,66401000
03-Mar-2020 10:55:40.926,0.7054332494735718,45714,66400998,15381,-0.70548415184021,-0.047556184232234955,0.04893571138381958,66401001
03-Mar-2020 10:55:41.926,0.7054332494735718,45714,66400998,15381,-0.7054809331893921,-0.04757948964834213,0.048960745334625244,66401002
03-Mar-2020 10:55:42.926,0.7054309844970703,45746,66400998,15381,-0.7054799795150757,-0.04761258512735367,0.048978231847286224,66401003
03-Mar-2020 10:55:43.926,0.7054256200790405,45746,66400998,15381,-0.7054814100265503,-0.0476396381855011,0.04900560528039932,66401004
03-Mar-2020 10:55:44.926,0.7054249048233032,45746,66400998,15381,-0.7054790258407593,-0.04765837639570236,0.04903484135866165,66401005
03-Mar-2020 10:55:45.926,0.7054250240325928,45746,66400998,15381,-0.7054750919342041,-0.04768688231706619,0.04905945807695389,66401006
03-Mar-2020 10:55:46.926,0.7054204940795898,45746,66400998,15381,-0.7054762840270996,-0.04771570861339569,0.04907906800508499,66401007
03-Mar-2020 10:55:47.926,0.705414891242981,45746,66400998,15381,-0.7054784297943115,-0.04773731529712677,0.04910872131586075,66401008
03-Mar-2020 10:55:48.926,0.7054198980331421,45746,66400998,15381,-0.7054697275161743,-0.047763891518116,0.049138136208057404,66401009
03-Mar-2020 10:55:49.926,0.7054191827774048,45746,66400998,15381,-0.7054668664932251,-0.04779205471277237,0.04916241765022278,66401010
03-Mar-2020 10:55:50.926,0.7054126262664795,45746,66400998,15381,-0.7054691314697266,-0.04782497137784958,0.049186863005161285,66401011
03-Mar-2020 10:55:51.926,0.7054086923599243,45746,66400998,15381,-0.7054698467254639,-0.04784528166055679,0.04921538382768631,66401012
03-Mar-2020 10:55:52.926,0.7054122686386108,45746,66400998,15381,-0.7054626941680908,-0.04786789417266846,0.04924226552248001,66401013
03-Mar-2020 10:55:53.926,0.7054109573364258,45746,66400998,15381,-0.7054610252380371,-0.04789404571056366,0.04926103353500366,66401014
03-Mar-2020 10:55:54.926,0.7054030895233154,45746,66400998,15381,-0.70546555519104,-0.047917552292346954,0.049286022782325745,66401015
03-Mar-2020 10:55:55.926,0.7054018974304199,45746,66400998,15381,-0.7054634094238281,-0.04793787747621536,0.04931526631116867,66401016
03-Mar-2020 10:55:56.926,0.7054085731506348,45746,66400998,15381,-0.7054530382156372,-0.04796599596738815,0.049339622259140015,66401017
03-Mar-2020 10:55:57.926,0.7054039239883423,45746,66400998,15381,-0.7054538726806641,-0.047995105385780334,0.049364298582077026,66401018
03-Mar-2020 10:55:58.926,0.705396294593811,45746,66400998,15381,-0.7054580450057983,-0.048019565641880035,0.04939202219247818,66401019
03-Mar-2020 10:55:59.926,0.7053995132446289,45746,66400998,15381,-0.7054511308670044,-0.04804854840040207,0.04942020773887634,66401020
03-Mar-2020 10:56:00.926,0.7054022550582886,45746,66400998,15381,-0.7054442167282104,-0.04807775467634201,0.04944320023059845,66401021
03-Mar-2020 10:56:01.926,0.7053933143615723,45746,66400998,15381,-0.7054494619369507,-0.048104993999004364,0.049470946192741394,66401022
03-Mar-2020 10:56:02.926,0.7053874731063843,45746,66400998,15381,-0.7054519653320312,-0.048129402101039886,0.04949738830327988,66401023
03-Mar-2020 10:56:03.926,0.7053909301757812,45746,66400998,15381,-0.7054450511932373,-0.04815542697906494,0.049519479274749756,66401024
03-Mar-2020 10:56:04.926,0.7053911685943604,45746,66400998,15381,-0.7054413557052612,-0.04817972332239151,0.049548521637916565,66401025
03-Mar-2020 10:56:05.926,0.7053844928741455,45746,66400998,15381,-0.7054448127746582,-0.04819855839014053,0.04957253485918045,66401026
03-Mar-2020 10:56:06.926,0.7053831815719604,45746,66400998,15381,-0.7054424285888672,-0.0482296496629715,0.04959845542907715,66401027
03-Mar-2020 10:56:07.926,0.7053862810134888,45746,66400998,15381,-0.7054356336593628,-0.048257045447826385,0.049625806510448456,66401028
03-Mar-2020 10:56:08.926,0.7053829431533813,45746,66401030,15374,-0.7054353952407837,-0.04827910661697388,0.04965406656265259,66401029
03-Mar-2020 10:56:09.926,0.7053778171539307,45746,66401030,15374,-0.7054364681243896,-0.048313215374946594,0.049677468836307526,66401030
03-Mar-2020 10:56:10.926,0.705377459526062,45746,66401030,15374,-0.70543372631073,-0.048339150846004486,0.04969768226146698,66401031
03-Mar-2020 10:56:11.926,0.705378532409668,45746,66401030,15374,-0.705429196357727,-0.04835866391658783,0.04973022639751434,66401032
03-Mar-2020 10:56:12.926,0.7053747177124023,45746,66401030,15374,-0.7054293155670166,-0.04838123172521591,0.049754224717617035,66401033
03-Mar-2020 10:56:13.926,0.70537269115448,45746,66401030,15374,-0.7054277658462524,-0.04841311275959015,0.049775026738643646,66401034
03-Mar-2020 10:56:14.926,0.705370306968689,45778,66401030,15374,-0.7054266929626465,-0.04843592643737793,0.049803227186203,66401035
03-Mar-2020 10:56:15.926,0.7053691148757935,45778,66401030,15374,-0.7054240703582764,-0.04846016317605972,0.049834735691547394,66401036
03-Mar-2020 10:56:16.926,0.705368161201477,45778,66401030,15374,-0.7054214477539062,-0.048490025103092194,0.049856036901474,66401037
03-Mar-2020 10:56:17.926,0.7053645849227905,45778,66401030,15374,-0.7054215669631958,-0.048520416021347046,0.04987707734107971,66401038
03-Mar-2020 10:56:18.926,0.7053618431091309,45778,66401030,15374,-0.705420970916748,-0.04854021221399307,0.04990607500076294,66401039
03-Mar-2020 10:56:19.926,0.70536208152771,45778,66401030,15374,-0.7054169178009033,-0.04856336861848831,0.04993395507335663,66401040
03-Mar-2020 10:56:20.926,0.70536208152771,45778,66401030,15374,-0.7054123878479004,-0.04859952628612518,0.04996011406183243,66401041
03-Mar-2020 10:56:21.926,0.7053576707839966,45778,66401030,15374,-0.705413818359375,-0.04861912131309509,0.04998314380645752,66401042
03-Mar-2020 10:56:22.926,0.7053540945053101,45778,66401030,15374,-0.7054134607315063,-0.04864317178726196,0.05001646280288696,66401043
03-Mar-2020 10:56:23.926,0.705355167388916,45778,66401030,15374,-0.7054089307785034,-0.0486680269241333,0.0500386506319046,66401044
03-Mar-2020 10:56:24.926,0.7053536176681519,45778,66401030,15374,-0.7054071426391602,-0.048696212470531464,0.050059475004673004,66401045
03-Mar-2020 10:56:25.926,0.7053486108779907,45778,66401030,15374,-0.705409049987793,-0.048718005418777466,0.050084516406059265,66401046
03-Mar-2020 10:56:26.926,0.7053474187850952,45778,66401030,15374,-0.7054061889648438,-0.04874394088983536,0.05011545866727829,66401047
03-Mar-2020 10:56:27.926,0.7053507566452026,45778,66401030,15374,-0.7053989171981812,-0.048776306211948395,0.050140172243118286,66401048
03-Mar-2020 10:56:28.926,0.7053468227386475,45778,66401030,15374,-0.7053992748260498,-0.04880060255527496,0.050164274871349335,66401049
03-Mar-2020 10:56:29.926,0.7053426504135132,45778,66401030,15374,-0.7053999900817871,-0.04882434755563736,0.0501936674118042,66401050
03-Mar-2020 10:56:30.926,0.7053413391113281,45778,66401030,15374,-0.7053976058959961,-0.04884740710258484,0.05021889507770538,66401051
03-Mar-2020 10:56:31.926,0.7053424119949341,45778,66401030,15374,-0.7053928375244141,-0.04887617379426956,0.050241708755493164,66401052
03-Mar-2020 10:56:32.926,0.7053362131118774,45778,66401030,15374,-0.7053958177566528,-0.048902034759521484,0.05026499181985855,66401053
03-Mar-2020 10:56:33.927,0.7053333520889282,45778,66401030,15374,-0.705394983291626,-0.04892566055059433,0.050290547311306,66401054
03-Mar-2020 10:56:34.927,0.7053335905075073,45778,66401030,15374,-0.7053911685943604,-0.048950597643852234,0.050316549837589264,66401055
03-Mar-2020 10:56:35.927,0.7053353786468506,45778,66401030,15374,-0.7053853273391724,-0.048980437219142914,0.05034475028514862,66401056
03-Mar-2020 10:56:36.927,0.7053312063217163,45778,66401030,15374,-0.7053859233856201,-0.0490051731467247,0.050373680889606476,66401057
03-Mar-2020 10:56:37.927,0.7053288221359253,45778,66401030,15374,-0.7053849697113037,-0.04902756214141846,0.05039990693330765,66401058
03-Mar-2020 10:56:38.927,0.7053283452987671,45778,66401030,15374,-0.7053816318511963,-0.049056366086006165,0.0504232794046402,66401059
03-Mar-2020 10:56:39.927,0.7053253650665283,45778,66401030,15374,-0.7053811550140381,-0.049081169068813324,0.05044787377119064,66401060
03-Mar-2020 10:56:40.927,0.705319881439209,45778,66401062,15374,-0.7053830623626709,-0.049108460545539856,0.0504731759428978,66401061
03-Mar-2020 10:56:41.927,0.705319881439209,45778,66401062,15374,-0.7053797245025635,-0.04913502186536789,0.05049380660057068,66401062
03-Mar-2020 10:56:42.927,0.7053185701370239,45778,66401062,15374,-0.7053771018981934,-0.04916088283061981,0.05052090436220169,66401063
03-Mar-2020 10:56:43.927,0.7053149938583374,45778,66401062,15374,-0.7053769826889038,-0.04918535798788071,0.05054960399866104,66401064
03-Mar-2020 10:56:44.927,0.7053134441375732,45778,66401062,15374,-0.7053747177124023,-0.04921317100524902,0.05057656764984131,66401065
03-Mar-2020 10:56:45.927,0.7053136825561523,45778,66401062,15374,-0.7053709030151367,-0.04923895746469498,0.05060180276632309,66401066
03-Mar-2020 10:56:46.927,0.7053096294403076,45810,66401062,15374,-0.7053712606430054,-0.04926181584596634,0.05063040554523468,66401067
03-Mar-2020 10:56:47.927,0.7053083181381226,45810,66401062,15374,-0.7053689956665039,-0.049288369715213776,0.05065596103668213,66401068
03-Mar-2020 10:56:48.927,0.7053072452545166,45810,66401062,15374,-0.7053664922714233,-0.04931902885437012,0.050676412880420685,66401069
03-Mar-2020 10:56:49.927,0.7053049802780151,45810,66401062,15374,-0.7053651809692383,-0.049340762197971344,0.05070125311613083,66401070
03-Mar-2020 10:56:50.927,0.7053003311157227,45810,66401062,15374,-0.7053660154342651,-0.04936525225639343,0.05073098838329315,66401071
03-Mar-2020 10:56:51.927,0.7053014039993286,45810,66401062,15374,-0.7053613662719727,-0.04939359426498413,0.050753794610500336,66401072
03-Mar-2020 10:56:52.927,0.7052996158599854,45810,66401062,15374,-0.7053593397140503,-0.049420326948165894,0.050780415534973145,66401073
03-Mar-2020 10:56:53.927,0.7052956819534302,45810,66401062,15374,-0.705359697341919,-0.04944237321615219,0.05081041157245636,66401074
03-Mar-2020 10:56:54.927,0.7052940130233765,45810,66401062,15374,-0.7053576707839966,-0.0494673028588295,0.05083589255809784,66401075
03-Mar-2020 10:56:55.927,0.7052956819534302,45810,66401062,15374,-0.7053521871566772,-0.049500733613967896,0.050857432186603546,66401076
03-Mar-2020 10:56:56.927,0.7052910327911377,45810,66401062,15374,-0.705353856086731,-0.04951959103345871,0.05088186264038086,66401077
03-Mar-2020 10:56:57.927,0.7052854299545288,45810,66401062,15374,-0.7053558826446533,-0.0495423749089241,0.05090882629156113,66401078
03-Mar-2020 10:56:58.927,0.7052884101867676,45810,66401062,15374,-0.7053489685058594,-0.0495741069316864,0.05093355476856232,66401079
03-Mar-2020 10:56:59.927,0.7052881717681885,45810,66401062,15374,-0.7053461074829102,-0.04959654062986374,0.05095599591732025,66401080
03-Mar-2020 10:57:00.927,0.7052844762802124,45810,66401062,15374,-0.7053455114364624,-0.049618199467659,0.050987958908081055,66401081
03-Mar-2020 10:57:01.927,0.7052819728851318,45810,66401062,15374,-0.7053443193435669,-0.049643442034721375,0.05101323127746582,66401082
03-Mar-2020 10:57:02.927,0.7052831649780273,45810,66401062,15374,-0.7053394317626953,-0.04967617243528366,0.05103475600481033,66401083
03-Mar-2020 10:57:03.927,0.7052795886993408,45810,66401062,15374,-0.7053391933441162,-0.04970155656337738,0.051064081490039825,66401084
03-Mar-2020 10:57:04.927,0.705274224281311,45810,66401062,15374,-0.7053409814834595,-0.04972557723522186,0.05109044164419174,66401085
03-Mar-2020 10:57:05.927,0.7052747011184692,45810,66401062,15374,-0.7053370475769043,-0.04975145310163498,0.05111290514469147,66401086
03-Mar-2020 10:57:06.927,0.7052724361419678,45810,66401062,15374,-0.7053354978561401,-0.0497799888253212,0.05113774538040161,66401087
03-Mar-2020 10:57:07.927,0.7052698135375977,45810,66401062,15374,-0.7053345441818237,-0.049801185727119446,0.05116578936576843,66401088
03-Mar-2020 10:57:08.927,0.7052673101425171,45810,66401062,15374,-0.7053335905075073,-0.04982117563486099,0.051191993057727814,66401089
03-Mar-2020 10:57:09.927,0.7052654027938843,45810,66401062,15374,-0.7053318023681641,-0.049851082265377045,0.051218874752521515,66401090
03-Mar-2020 10:57:10.927,0.7052637338638306,45810,66401062,15374,-0.705329418182373,-0.04987775534391403,0.0512436181306839,66401091
03-Mar-2020 10:57:11.927,0.7052634954452515,45810,66401062,15374,-0.7053258419036865,-0.04990435391664505,0.051269978284835815,66401092
03-Mar-2020 10:57:12.927,0.7052619457244873,45810,66401094,15374,-0.705323338508606,-0.04993631690740585,0.051295362412929535,66401093
03-Mar-2020 10:57:13.927,0.7052594423294067,45810,66401094,15374,-0.705322265625,-0.049964435398578644,0.05132126808166504,66401094
03-Mar-2020 10:57:14.927,0.7052583694458008,45810,66401094,15374,-0.7053196430206299,-0.0499873012304306,0.0513496994972229,66401095
03-Mar-2020 10:57:15.927,0.7052578926086426,45810,66401094,15374,-0.7053170204162598,-0.050006650388240814,0.05137257277965546,66401096
03-Mar-2020 10:57:16.927,0.7052551507949829,45810,66401094,15374,-0.7053161859512329,-0.050030551850795746,0.051399074494838715,66401097
03-Mar-2020 10:57:17.927,0.7052509784698486,45810,66401094,15374,-0.7053167819976807,-0.050053320825099945,0.05142095685005188,66401098
03-Mar-2020 10:57:18.927,0.70525062084198,45842,66401094,15374,-0.7053135633468628,-0.05008061230182648,0.051446303725242615,66401099
03-Mar-2020 10:57:19.927,0.7052503824234009,45842,66401094,15374,-0.7053098678588867,-0.05010814219713211,0.05147330462932587,66401100
03-Mar-2020 10:57:20.927,0.7052462100982666,45842,66401094,15374,-0.7053101062774658,-0.050139062106609344,0.051497235894203186,66401101
03-Mar-2020 10:57:21.927,0.705242395401001,45842,66401094,15374,-0.7053099870681763,-0.05016510188579559,0.05152411758899689,66401102
03-Mar-2020 10:57:22.927,0.7052443027496338,45842,66401094,15374,-0.7053042650222778,-0.05019213259220123,0.05155237764120102,66401103
03-Mar-2020 10:57:23.927,0.7052451372146606,45842,66401094,15374,-0.7052994966506958,-0.050216346979141235,0.051578402519226074,66401104
03-Mar-2020 10:57:24.927,0.7052388191223145,45842,66401094,15374,-0.7053022384643555,-0.050239987671375275,0.05160830169916153,66401105
03-Mar-2020 10:57:25.927,0.7052359580993652,45842,66401094,15374,-0.7053012847900391,-0.05026327818632126,0.05163192003965378,66401106
03-Mar-2020 10:57:26.927,0.7052381038665771,45842,66401094,15374,-0.7052961587905884,-0.05028779059648514,0.05165128409862518,66401107
03-Mar-2020 10:57:27.927,0.7052371501922607,45842,66401094,15374,-0.7052934169769287,-0.05031514912843704,0.051677457988262177,66401108
03-Mar-2020 10:57:28.927,0.7052289247512817,45842,66401094,15374,-0.7052977085113525,-0.050338923931121826,0.05170416086912155,66401109
03-Mar-2020 10:57:29.927,0.7052294015884399,45842,66401094,15374,-0.7052938938140869,-0.050366953015327454,0.05172766000032425,66401110
03-Mar-2020 10:57:30.927,0.7052314281463623,45842,66401094,15374,-0.7052880525588989,-0.05039341747760773,0.05175282061100006,66401111
03-Mar-2020 10:57:31.927,0.705227255821228,45842,66401094,15374,-0.7052879333496094,-0.05041491985321045,0.05178477615118027,66401112
03-Mar-2020 10:57:32.927,0.7052217721939087,45842,66401094,15374,-0.7052896022796631,-0.05044402927160263,0.05181305855512619,66401113
03-Mar-2020 10:57:33.927,0.7052246332168579,45842,66401094,15374,-0.7052828073501587,-0.050476059317588806,0.05183720588684082,66401114
03-Mar-2020 10:57:34.927,0.7052234411239624,45842,66401094,15374,-0.7052806615829468,-0.050495028495788574,0.051860786974430084,66401115
03-Mar-2020 10:57:35.927,0.7052184343338013,45842,66401094,15374,-0.7052823305130005,-0.05051712691783905,0.051885202527046204,66401116
03-Mar-2020 10:57:36.927,0.7052150964736938,45842,66401094,15374,-0.7052820920944214,-0.050544604659080505,0.051907651126384735,66401117
03-Mar-2020 10:57:37.927,0.7052179574966431,45842,66401094,15374,-0.705275297164917,-0.05057457834482193,0.05193047225475311,66401118
03-Mar-2020 10:57:38.927,0.7052180767059326,45842,66401094,15374,-0.7052719593048096,-0.0505908727645874,0.05196017771959305,66401119
03-Mar-2020 10:57:39.927,0.7052148580551147,45842,66401094,15374,-0.7052707672119141,-0.05061902105808258,0.051992058753967285,66401120
03-Mar-2020 10:57:40.927,0.7052124738693237,45842,66401094,15374,-0.7052699327468872,-0.050646036863327026,0.05201197415590286,66401121
03-Mar-2020 10:57:41.927,0.705213189125061,45842,66401094,15374,-0.7052648067474365,-0.05067778378725052,0.052041612565517426,66401122
03-Mar-2020 10:57:42.927,0.7052088975906372,45842,66401094,15374,-0.7052650451660156,-0.05070507526397705,0.05206959694623947,66401123
03-Mar-2020 10:57:43.927,0.7052052021026611,45842,66401094,15374,-0.7052654027938843,-0.05072971433401108,0.052090972661972046,66401124
03-Mar-2020 10:57:44.927,0.7052023410797119,45842,66401126,15374,-0.7052643299102783,-0.05075817555189133,0.05211528390645981,66401125
03-Mar-2020 10:57:45.927,0.7052016258239746,45842,66401126,15374,-0.7052617073059082,-0.050778329372406006,0.05213988572359085,66401126
03-Mar-2020 10:57:46.927,0.7052011489868164,45842,66401126,15374,-0.7052584886550903,-0.05079943686723709,0.05216822028160095,66401127
03-Mar-2020 10:57:47.927,0.7051966190338135,45842,66401126,15374,-0.7052594423294067,-0.05082552134990692,0.05219344049692154,66401128
03-Mar-2020 10:57:48.927,0.7051939964294434,45842,66401126,15374,-0.7052587270736694,-0.050848908722400665,0.052217669785022736,66401129
03-Mar-2020 10:57:49.927,0.7051957845687866,45842,66401126,15374,-0.7052534818649292,-0.050871461629867554,0.05224299430847168,66401130
03-Mar-2020 10:57:50.927,0.7051960229873657,45874,66401126,15374,-0.7052485942840576,-0.05090100318193436,0.05226965248584747,66401131
03-Mar-2020 10:57:51.927,0.7051907777786255,45874,66401126,15374,-0.7052501440048218,-0.05092969536781311,0.052294231951236725,66401132
03-Mar-2020 10:57:52.927,0.7051875591278076,45874,66401126,15374,-0.7052491903305054,-0.050961993634700775,0.05232008546590805,66401133
03-Mar-2020 10:57:53.927,0.7051903009414673,45874,66401126,15374,-0.7052425146102905,-0.05098510533571243,0.05234923213720322,66401134
03-Mar-2020 10:57:54.927,0.7051900625228882,45874,66401126,15374,-0.7052395343780518,-0.05100847780704498,0.05237336456775665,66401135
03-Mar-2020 10:57:55.927,0.7051827907562256,45874,66401126,15374,-0.705242395401001,-0.05103737860918045,0.05240178108215332,66401136
03-Mar-2020 10:57:56.927,0.705181360244751,45874,66401126,15374,-0.7052406072616577,-0.05105986446142197,0.052424266934394836,66401137
03-Mar-2020 10:57:57.927,0.7051832675933838,45874,66401126,15374,-0.7052350044250488,-0.05108378082513809,0.05245116353034973,66401138
03-Mar-2020 10:57:58.927,0.7051799297332764,45874,66401126,15374,-0.7052348852157593,-0.05110779404640198,0.052476175129413605,66401139
03-Mar-2020 10:57:59.927,0.705174446105957,45874,66401126,15374,-0.7052364349365234,-0.051133669912815094,0.052503496408462524,66401140
03-Mar-2020 10:58:00.927,0.7051742076873779,45874,66401126,15374,-0.7052325010299683,-0.05116253346204758,0.05252689868211746,66401141
03-Mar-2020 10:58:01.927,0.7051781415939331,45874,66401126,15374,-0.7052245140075684,-0.051189228892326355,0.05255604535341263,66401142
03-Mar-2020 10:58:02.927,0.705174446105957,45874,66401126,15374,-0.7052241563796997,-0.05121464282274246,0.05258621275424957,66401143
03-Mar-2020 10:58:03.927,0.7051681280136108,45874,66401126,15374,-0.7052265405654907,-0.05124218016862869,0.052611157298088074,66401144
03-Mar-2020 10:58:04.927,0.7051700353622437,45874,66401126,15374,-0.7052212953567505,-0.05126769840717316,0.052633799612522125,66401145
03-Mar-2020 10:58:05.927,0.7051724195480347,45874,66401126,15374,-0.7052156925201416,-0.0512896329164505,0.05265626311302185,66401146
03-Mar-2020 10:58:06.927,0.7051655054092407,45874,66401126,15374,-0.705219030380249,-0.05131419003009796,0.052680231630802155,66401147
03-Mar-2020 10:58:07.927,0.7051595449447632,45874,66401126,15374,-0.7052209377288818,-0.05134269595146179,0.05270591378211975,66401148
03-Mar-2020 10:58:08.927,0.7051615715026855,45874,66401126,15374,-0.7052152156829834,-0.051369138062000275,0.05272871255874634,66401149
03-Mar-2020 10:58:09.927,0.7051639556884766,45874,66401126,15374,-0.7052088975906372,-0.051392294466495514,0.052758991718292236,66401150
03-Mar-2020 10:58:10.927,0.7051563262939453,45874,66401126,15374,-0.7052121162414551,-0.05142074078321457,0.052791111171245575,66401151
03-Mar-2020 10:58:11.927,0.7051544189453125,45874,66401126,15374,-0.7052103281021118,-0.05144921690225601,0.05281516909599304,66401152
03-Mar-2020 10:58:12.927,0.7051565647125244,45874,66401126,15374,-0.7052042484283447,-0.05147477984428406,0.05283809453248978,66401153
03-Mar-2020 10:58:13.927,0.7051548957824707,45874,66401126,15374,-0.7052021026611328,-0.051496684551239014,0.05286838114261627,66401154
03-Mar-2020 10:58:14.927,0.7051486968994141,45874,66401126,15374,-0.705204963684082,-0.05152192711830139,0.052889496088027954,66401155
03-Mar-2020 10:58:15.927,0.7051464319229126,45874,66401126,15374,-0.7052040100097656,-0.051547132432460785,0.05290798097848892,66401156
03-Mar-2020 10:58:16.927,0.7051479816436768,45874,66401158,15374,-0.7051984071731567,-0.0515708327293396,0.05293735861778259,66401157
03-Mar-2020 10:58:17.927,0.7051471471786499,45874,66401158,15374,-0.7051955461502075,-0.05159212648868561,0.052967675030231476,66401158
03-Mar-2020 10:58:18.927,0.7051423788070679,45874,66401158,15374,-0.7051957845687866,-0.05162417143583298,0.05299312621355057,66401159
03-Mar-2020 10:58:19.927,0.7051395177841187,45874,66401158,15374,-0.7051948308944702,-0.05165250599384308,0.05301754176616669,66401160
03-Mar-2020 10:58:20.927,0.7051409482955933,45874,66401158,15374,-0.70518958568573,-0.05167575925588608,0.05304624140262604,66401161
03-Mar-2020 10:58:21.927,0.7051409482955933,45874,66401158,15374,-0.7051857709884644,-0.051702409982681274,0.053070224821567535,66401162
03-Mar-2020 10:58:22.927,0.7051335573196411,45906,66401158,15374,-0.7051891088485718,-0.05173363536596298,0.05309399962425232,66401163
03-Mar-2020 10:58:23.927,0.7051312923431396,45906,66401158,15374,-0.7051875591278076,-0.05175694823265076,0.05312003940343857,66401164
03-Mar-2020 10:58:24.927,0.7051324844360352,45906,66401158,15374,-0.7051827907562256,-0.05177868902683258,0.05314699560403824,66401165
03-Mar-2020 10:58:25.927,0.7051335573196411,45906,66401158,15374,-0.7051776647567749,-0.051806189119815826,0.05317272990942001,66401166
03-Mar-2020 10:58:26.927,0.705126166343689,45906,66401158,15374,-0.7051814794540405,-0.05183041840791702,0.0531989261507988,66401167
03-Mar-2020 10:58:27.927,0.7051235437393188,45906,66401158,15374,-0.7051807641983032,-0.051852017641067505,0.053224116563797,66401168
03-Mar-2020 10:58:28.927,0.7051303386688232,45906,66401158,15374,-0.7051699161529541,-0.051882073283195496,0.053248561918735504,66401169
03-Mar-2020 10:58:29.927,0.7051279544830322,45906,66401158,15374,-0.7051680088043213,-0.05191020667552948,0.05327761918306351,66401170
03-Mar-2020 10:58:30.927,0.705115795135498,45906,66401158,15374,-0.7051758766174316,-0.05193494260311127,0.05330582708120346,66401171
03-Mar-2020 10:58:31.927,0.7051175832748413,45906,66401158,15374,-0.7051701545715332,-0.051963552832603455,0.053328827023506165,66401172
03-Mar-2020 10:58:32.927,0.7051231861114502,45906,66401158,15374,-0.7051610946655273,-0.05198993533849716,0.05335588753223419,66401173
03-Mar-2020 10:58:33.927,0.7051166296005249,45906,66401158,15374,-0.705163836479187,-0.05201176553964615,0.05338561534881592,66401174
03-Mar-2020 10:58:34.927,0.7051085233688354,45906,66401158,15374,-0.7051681280136108,-0.052038438618183136,0.053407639265060425,66401175
03-Mar-2020 10:58:35.927,0.7051118612289429,45906,66401158,15374,-0.705161452293396,-0.05206388235092163,0.05342879146337509,66401176
03-Mar-2020 10:58:36.927,0.7051142454147339,45906,66401158,15374,-0.7051551342010498,-0.05208563059568405,0.05345572531223297,66401177
03-Mar-2020 10:58:37.927,0.7051064968109131,45906,66401158,15374,-0.7051588296890259,-0.05211009085178375,0.053484633564949036,66401178
03-Mar-2020 10:58:38.927,0.7051029205322266,45906,66401158,15374,-0.7051583528518677,-0.05214115232229233,0.05350814759731293,66401179
03-Mar-2020 10:58:39.927,0.7051069736480713,45906,66401158,15374,-0.7051504850387573,-0.05216969549655914,0.053533270955085754,66401180
03-Mar-2020 10:58:40.927,0.7051061391830444,45906,66401158,15374,-0.7051470279693604,-0.05219345539808273,0.05356511473655701,66401181
03-Mar-2020 10:58:41.927,0.7050987482070923,45906,66401158,15374,-0.7051510810852051,-0.05221540480852127,0.053590089082717896,66401182
03-Mar-2020 10:58:42.927,0.7050962448120117,45906,66401158,15374,-0.7051500082015991,-0.05224142223596573,0.05361112952232361,66401183
03-Mar-2020 10:58:43.927,0.7050995826721191,45906,66401158,15374,-0.7051423788070679,-0.052269868552684784,0.0536380335688591,66401184
03-Mar-2020 10:58:44.927,0.7050963640213013,45906,66401158,15374,-0.7051420211791992,-0.05229000002145767,0.05366598069667816,66401185
03-Mar-2020 10:58:45.927,0.7050919532775879,45906,66401158,15374,-0.705142617225647,-0.05231814086437225,0.05368945747613907,66401186
03-Mar-2020 10:58:46.927,0.7050884962081909,45906,66401158,15374,-0.7051420211791992,-0.05234882980585098,0.053712569177150726,66401187
03-Mar-2020 10:58:47.927,0.7050899267196655,45906,66401158,15374,-0.7051365375518799,-0.0523732528090477,0.053742632269859314,66401188
03-Mar-2020 10:58:48.927,0.7050906419754028,45906,66401190,15374,-0.7051315307617188,-0.05239640176296234,0.05377215892076492,66401189
03-Mar-2020 10:58:49.927,0.7050826549530029,45906,66401190,15374,-0.7051360607147217,-0.05242462456226349,0.05379559099674225,66401190
03-Mar-2020 10:58:50.927,0.7050811052322388,45906,66401190,15374,-0.7051336765289307,-0.052449651062488556,0.05381692945957184,66401191
03-Mar-2020 10:58:51.927,0.7050825357437134,45906,66401190,15374,-0.7051284313201904,-0.052472978830337524,0.053844764828681946,66401192
03-Mar-2020 10:58:52.927,0.7050825357437134,45906,66401190,15374,-0.7051248550415039,-0.05249512940645218,0.053871020674705505,66401193
03-Mar-2020 10:58:53.927,0.7050753831863403,45906,66401190,15374,-0.7051279544830322,-0.05252683907747269,0.05389420688152313,66401194
03-Mar-2020 10:58:54.927,0.7050724029541016,45938,66401190,15374,-0.7051271200180054,-0.052550412714481354,0.05391870439052582,66401195
03-Mar-2020 10:58:55.927,0.7050772905349731,45938,66401190,15374,-0.7051184177398682,-0.05257386714220047,0.053949229419231415,66401196
03-Mar-2020 10:58:56.927,0.7050744295120239,45938,66401190,15374,-0.7051172256469727,-0.052601881325244904,0.05397514998912811,66401197
03-Mar-2020 10:58:57.927,0.7050656080245972,45938,66401190,15374,-0.705122709274292,-0.05262519419193268,0.053997136652469635,66401198
03-Mar-2020 10:58:58.927,0.7050642967224121,45938,66401190,15374,-0.7051193714141846,-0.05265510827302933,0.05402576923370361,66401199
03-Mar-2020 10:58:59.927,0.7050704956054688,45938,66401190,15374,-0.7051093578338623,-0.052682191133499146,0.05405215919017792,66401200
03-Mar-2020 10:59:00.927,0.705066442489624,45938,66401190,15374,-0.705109715461731,-0.0527038648724556,0.05407600849866867,66401201
03-Mar-2020 10:59:01.927,0.7050572633743286,45938,66401190,15374,-0.7051148414611816,-0.052730560302734375,0.05410158634185791,66401202
03-Mar-2020 10:59:02.927,0.7050602436065674,45938,66401190,15374,-0.7051082849502563,-0.052754953503608704,0.054126232862472534,66401203
03-Mar-2020 10:59:03.927,0.7050645351409912,45938,66401190,15374,-0.7051000595092773,-0.05278002470731735,0.054154135286808014,66401204
03-Mar-2020 10:59:04.927,0.7050594091415405,45938,66401190,15374,-0.7051018476486206,-0.05280035734176636,0.05417846143245697,66401205
03-Mar-2020 10:59:05.927,0.7050511837005615,45938,66401190,15374,-0.7051054239273071,-0.0528300404548645,0.05420748144388199,66401206
03-Mar-2020 10:59:06.927,0.7050539255142212,45938,66401190,15374,-0.7050991058349609,-0.0528591051697731,0.054228946566581726,66401207
03-Mar-2020 10:59:07.927,0.7050570249557495,45938,66401190,15374,-0.7050919532775879,-0.052885375916957855,0.054255448281764984,66401208
03-Mar-2020 10:59:08.927,0.7050484418869019,45938,66401190,15374,-0.7050968408584595,-0.05290960520505905,0.05428130179643631,66401209
03-Mar-2020 10:59:09.927,0.7050415277481079,45938,66401190,15374,-0.7050989866256714,-0.05294305086135864,0.054307833313941956,66401210
03-Mar-2020 10:59:10.927,0.7050480842590332,45938,66401190,15374,-0.7050882577896118,-0.05296820402145386,0.0543334037065506,66401211
03-Mar-2020 10:59:11.927,0.7050489187240601,45938,66401190,15374,-0.7050840854644775,-0.05298615247011185,0.054362036287784576,66401212
03-Mar-2020 10:59:12.927,0.70503830909729,45938,66401190,15374,-0.7050909996032715,-0.05300779640674591,0.054387375712394714,66401213
03-Mar-2020 10:59:13.927,0.7050361633300781,45938,66401190,15374,-0.7050890922546387,-0.05303937941789627,0.05441071093082428,66401214
03-Mar-2020 10:59:14.927,0.705040454864502,45938,66401190,15374,-0.7050814628601074,-0.05306109040975571,0.054433032870292664,66401215
03-Mar-2020 10:59:15.927,0.7050410509109497,45938,66401190,15374,-0.7050764560699463,-0.05308830738067627,0.05446573346853256,66401216
03-Mar-2020 10:59:16.927,0.7050328254699707,45938,66401190,15374,-0.7050813436508179,-0.053110137581825256,0.05448722094297409,66401217
03-Mar-2020 10:59:17.927,0.7050293684005737,45938,66401190,15374,-0.7050806283950806,-0.05314316600561142,0.05450937896966934,66401218
03-Mar-2020 10:59:18.927,0.7050356864929199,45938,66401190,15374,-0.7050697803497314,-0.053167201578617096,0.05454036593437195,66401219
03-Mar-2020 10:59:19.927,0.705032467842102,45938,66401190,15374,-0.7050690650939941,-0.053188204765319824,0.054570406675338745,66401220
03-Mar-2020 10:59:20.927,0.705024242401123,45938,66401222,15374,-0.7050732374191284,-0.05321981757879257,0.05459265410900116,66401221
03-Mar-2020 10:59:21.927,0.7050220966339111,45938,66401222,15374,-0.7050715684890747,-0.053245656192302704,0.05461610108613968,66401222
03-Mar-2020 10:59:22.927,0.705025315284729,45938,66401222,15374,-0.7050644159317017,-0.053268738090991974,0.05464430898427963,66401223
03-Mar-2020 10:59:23.927,0.705024242401123,45938,66401222,15374,-0.7050619125366211,-0.05329204350709915,0.054668277502059937,66401224
03-Mar-2020 10:59:24.927,0.7050150632858276,45938,66401222,15374,-0.7050669193267822,-0.05332428961992264,0.05469043552875519,66401225
03-Mar-2020 10:59:25.927,0.7050142288208008,45938,66401222,15374,-0.7050637006759644,-0.05334969609975815,0.05471859127283096,66401226
03-Mar-2020 10:59:26.927,0.7050189971923828,45970,66401222,15374,-0.7050548791885376,-0.05337359011173248,0.054749466478824615,66401227
03-Mar-2020 10:59:27.927,0.7050167322158813,45970,66401222,15374,-0.705053448677063,-0.05339759588241577,0.054774217307567596,66401228
03-Mar-2020 10:59:28.927,0.705007791519165,45970,66401222,15374,-0.7050580978393555,-0.053427085280418396,0.05479838699102402,66401229
03-Mar-2020 10:59:29.927,0.705007791519165,45970,66401222,15374,-0.705054521560669,-0.05345046520233154,0.054821960628032684,66401230
03-Mar-2020 10:59:30.927,0.7050142288208008,45970,66401222,15374,-0.7050443887710571,-0.05347316712141037,0.05484962463378906,66401231
03-Mar-2020 10:59:31.927,0.7050092220306396,45970,66401222,15374,-0.7050454616546631,-0.05350140482187271,0.05487161874771118,66401232
03-Mar-2020 10:59:32.927,0.7049988508224487,45970,66401222,15374,-0.7050516605377197,-0.05352979153394699,0.05489816516637802,66401233
03-Mar-2020 10:59:33.927,0.7050007581710815,45970,66401222,15374,-0.7050462961196899,-0.053550638258457184,0.05492357164621353,66401234
03-Mar-2020 10:59:34.927,0.7050065994262695,45970,66401222,15374,-0.7050360441207886,-0.0535770058631897,0.054952360689640045,66401235
03-Mar-2020 10:59:35.927,0.7050002813339233,45970,66401222,15374,-0.7050385475158691,-0.05360150337219238,0.05497905611991882,66401236
03-Mar-2020 10:59:36.927,0.7049916982650757,45970,66401222,15374,-0.7050430774688721,-0.053629204630851746,0.05500403791666031,66401237
03-Mar-2020 10:59:37.927,0.7049940824508667,45970,66401222,15374,-0.7050364017486572,-0.05365656316280365,0.05502743273973465,66401238
03-Mar-2020 10:59:38.927,0.7049965858459473,45970,66401222,15374,-0.7050297260284424,-0.0536833256483078,0.05505647510290146,66401239
03-Mar-2020 10:59:39.927,0.7049877643585205,45970,66401222,15374,-0.7050349712371826,-0.05370649695396423,0.05507964640855789,66401240
03-Mar-2020 10:59:40.927,0.7049827575683594,45970,66401222,15374,-0.7050356864929199,-0.05373638868331909,0.0551043376326561,66401241
03-Mar-2020 10:59:41.927,0.7049872875213623,45970,66401222,15374,-0.70502769947052,-0.05375745892524719,0.05512954294681549,66401242
03-Mar-2020 10:59:42.927,0.7049907445907593,45970,66401222,15374,-0.7050201892852783,-0.05378217250108719,0.055160753428936005,66401243
03-Mar-2020 10:59:43.927,0.7049816846847534,45970,66401222,15374,-0.7050255537033081,-0.05380571633577347,0.05518420785665512,66401244
03-Mar-2020 10:59:44.927,0.7049769163131714,45970,66401222,15374,-0.7050262689590454,-0.053835928440093994,0.05520694702863693,66401245
03-Mar-2020 10:59:45.927,0.704984188079834,45970,66401222,15374,-0.705014705657959,-0.05386374145746231,0.0552329421043396,66401246
03-Mar-2020 10:59:46.927,0.7049809694290161,45970,66401222,15374,-0.7050144672393799,-0.0538853257894516,0.05525946617126465,66401247
03-Mar-2020 10:59:47.927,0.7049713134765625,45970,66401222,15374,-0.7050198316574097,-0.05391334742307663,0.05528423935174942,66401248
03-Mar-2020 10:59:48.927,0.7049682140350342,45970,66401222,15374,-0.7050188779830933,-0.053942784667015076,0.05530814081430435,66401249
03-Mar-2020 10:59:49.927,0.7049754858016968,45970,66401222,15374,-0.7050076723098755,-0.05396474152803421,0.05533689260482788,66401250
03-Mar-2020 10:59:50.927,0.704971432685852,45970,66401222,15374,-0.7050080299377441,-0.05398431420326233,0.05536483973264694,66401251
03-Mar-2020 10:59:51.927,0.7049643993377686,45970,66401222,15374,-0.7050104141235352,-0.05401600897312164,0.055388107895851135,66401252
03-Mar-2020 10:59:52.927,0.7049627304077148,45970,66401254,15374,-0.7050083875656128,-0.05404278635978699,0.05541115254163742,66401253
03-Mar-2020 10:59:53.927,0.7049679756164551,45970,66401254,15374,-0.7049994468688965,-0.05406270921230316,0.05543749779462814,66401254
03-Mar-2020 10:59:54.927,0.7049645185470581,45970,66401254,15374,-0.7049993276596069,-0.05408696085214615,0.055463507771492004,66401255
03-Mar-2020 10:59:55.927,0.7049552202224731,45970,66401254,15374,-0.7050038576126099,-0.05412154644727707,0.055489227175712585,66401256
03-Mar-2020 10:59:56.927,0.7049552202224731,45970,66401254,15374,-0.7049994468688965,-0.0541512668132782,0.05551707744598389,66401257
03-Mar-2020 10:59:57.927,0.7049598693847656,45970,66401254,15374,-0.7049906253814697,-0.05417054891586304,0.05554840713739395,66401258
03-Mar-2020 10:59:58.927,0.7049553394317627,46002,66401254,15374,-0.704991340637207,-0.05419798940420151,0.05557221174240112,66401259
03-Mar-2020 10:59:59.927,0.7049465179443359,46002,66401254,15374,-0.7049965858459473,-0.05422469973564148,0.05559234321117401,66401260
03-Mar-2020 11:00:00.927,0.7049473524093628,46002,66401254,15374,-0.7049920558929443,-0.05424566566944122,0.055617280304431915,66401261
03-Mar-2020 11:00:01.927,0.7049520015716553,46002,66401254,15374,-0.7049833536148071,-0.05426955968141556,0.05564314126968384,66401262
03-Mar-2020 11:00:02.927,0.7049453258514404,46002,66401254,15374,-0.7049862146377563,-0.05429329723119736,0.05566614121198654,66401263
03-Mar-2020 11:00:03.927,0.7049394845962524,46002,66401254,15374,-0.7049883604049683,-0.05432093143463135,0.055688656866550446,66401264
03-Mar-2020 11:00:04.927,0.7049415111541748,46002,66401254,15374,-0.7049820423126221,-0.05434788763523102,0.05571819841861725,66401265
03-Mar-2020 11:00:05.927,0.7049458026885986,46002,66401254,15374,-0.704973578453064,-0.05436992645263672,0.0557490810751915,66401266
03-Mar-2020 11:00:06.927,0.704937219619751,46002,66401254,15374,-0.7049778699874878,-0.05439768731594086,0.05577463656663895,66401267
03-Mar-2020 11:00:07.927,0.7049298286437988,46002,66401254,15374,-0.7049814462661743,-0.054425522685050964,0.055798329412937164,66401268
03-Mar-2020 11:00:08.927,0.7049332857131958,46002,66401254,15374,-0.7049740552902222,-0.05445098876953125,0.055825069546699524,66401269
03-Mar-2020 11:00:09.927,0.7049378156661987,46002,66401254,15374,-0.7049651145935059,-0.05447675287723541,0.05585240572690964,66401270
03-Mar-2020 11:00:10.927,0.704928994178772,46002,66401254,15374,-0.7049702405929565,-0.0545036643743515,0.05587571859359741,66401271
03-Mar-2020 11:00:11.927,0.7049224376678467,46002,66401254,15374,-0.7049726247787476,-0.05453299731016159,0.055899374186992645,66401272
03-Mar-2020 11:00:12.927,0.7049278020858765,46002,66401254,15374,-0.7049628496170044,-0.054555945098400116,0.05592728406190872,66401273
03-Mar-2020 11:00:13.927,0.7049273252487183,46002,66401254,15374,-0.7049597501754761,-0.0545773059129715,0.0559542253613472,66401274
03-Mar-2020 11:00:14.927,0.7049190998077393,46002,66401254,15374,-0.7049639225006104,-0.05460572987794876,0.0559794083237648,66401275
03-Mar-2020 11:00:15.927,0.704914927482605,46002,66401254,15374,-0.7049646377563477,-0.054630883038043976,0.055999718606472015,66401276
03-Mar-2020 11:00:16.927,0.7049211263656616,46002,66401254,15374,-0.7049540281295776,-0.05465526878833771,0.056028202176094055,66401277
03-Mar-2020 11:00:17.927,0.7049201726913452,46002,66401254,15374,-0.7049510478973389,-0.05468107759952545,0.05605451762676239,66401278
03-Mar-2020 11:00:18.927,0.7049094438552856,46002,66401254,15374,-0.7049578428268433,-0.05470871925354004,0.05607879161834717,66401279
03-Mar-2020 11:00:19.927,0.7049062252044678,46002,66401254,15374,-0.7049567699432373,-0.054732948541641235,0.056104548275470734,66401280
03-Mar-2020 11:00:20.927,0.7049145698547363,46002,66401254,15374,-0.7049440145492554,-0.05476009100675583,0.05613500624895096,66401281
03-Mar-2020 11:00:21.927,0.7049145698547363,46002,66401254,15374,-0.7049401998519897,-0.05478272587060928,0.05616074055433273,66401282
03-Mar-2020 11:00:22.927,0.7049007415771484,46002,66401254,15374,-0.7049494981765747,-0.05481068044900894,0.056185394525527954,66401283
03-Mar-2020 11:00:23.927,0.7049013376235962,46002,66401254,15374,-0.70494544506073,-0.05483664572238922,0.056206777691841125,66401284
03-Mar-2020 11:00:24.927,0.704908013343811,46002,66401286,15374,-0.7049344778060913,-0.05486232787370682,0.056232914328575134,66401285
03-Mar-2020 11:00:25.927,0.7049018144607544,46002,66401286,15374,-0.7049367427825928,-0.0548892617225647,0.056259624660015106,66401286
03-Mar-2020 11:00:26.927,0.7048903703689575,46002,66401286,15374,-0.7049441337585449,-0.05491604655981064,0.05628448724746704,66401287
03-Mar-2020 11:00:27.927,0.7048923969268799,46002,66401286,15374,-0.7049379348754883,-0.054942354559898376,0.056311629712581635,66401288
03-Mar-2020 11:00:28.927,0.7048983573913574,46002,66401286,15374,-0.7049275636672974,-0.05496503412723541,0.05634066462516785,66401289
03-Mar-2020 11:00:29.927,0.7048912048339844,46002,66401286,15374,-0.7049309015274048,-0.05498621612787247,0.0563681423664093,66401290
03-Mar-2020 11:00:30.927,0.704883337020874,46034,66401286,15374,-0.7049347162246704,-0.05501843988895416,0.05639059841632843,66401291
03-Mar-2020 11:00:31.927,0.7048890590667725,46034,66401286,15374,-0.7049252986907959,-0.05504521727561951,0.05641361325979233,66401292
03-Mar-2020 11:00:32.927,0.7048913240432739,46034,66401286,15374,-0.704918622970581,-0.05506774038076401,0.05644097179174423,66401293
03-Mar-2020 11:00:33.927,0.7048828601837158,46034,66401286,15374,-0.704923152923584,-0.055096060037612915,0.05646699666976929,66401294
03-Mar-2020 11:00:34.927,0.7048767805099487,46034,66401286,15374,-0.7049250602722168,-0.05512396991252899,0.05648740381002426,66401295
03-Mar-2020 11:00:35.927,0.7048799991607666,46034,66401286,15374,-0.7049171924591064,-0.055154457688331604,0.05651868134737015,66401296
03-Mar-2020 11:00:36.927,0.7048814296722412,46034,66401286,15374,-0.704912543296814,-0.05516553670167923,0.05654776096343994,66401297
03-Mar-2020 11:00:37.927,0.7048740386962891,46034,66401286,15374,-0.7049154043197632,-0.05519765615463257,0.05657143145799637,66401298
03-Mar-2020 11:00:38.927,0.7048674821853638,46034,66401286,15374,-0.7049176692962646,-0.05522795766592026,0.05659575015306473,66401299
03-Mar-2020 11:00:39.927,0.7048717737197876,46034,66401286,15374,-0.704910397529602,-0.055243782699108124,0.05662074685096741,66401300
03-Mar-2020 11:00:40.927,0.7048732042312622,46034,66401286,15374,-0.7049045562744141,-0.0552709698677063,0.056646689772605896,66401301
03-Mar-2020 11:00:41.927,0.7048665285110474,46034,66401286,15374,-0.7049068212509155,-0.05530206114053726,0.05667174607515335,66401302
03-Mar-2020 11:00:42.927,0.7048592567443848,46034,66401286,15374,-0.7049105167388916,-0.05532591789960861,0.056693002581596375,66401303
03-Mar-2020 11:00:43.927,0.7048652172088623,46034,66401286,15374,-0.7049005031585693,-0.05534759908914566,0.056724101305007935,66401304
03-Mar-2020 11:00:44.927,0.7048674821853638,46034,66401286,15374,-0.7048937082290649,-0.05537495017051697,0.056751400232315063,66401305
03-Mar-2020 11:00:45.927,0.7048557996749878,46034,66401286,15374,-0.7049010992050171,-0.05540267378091812,0.05677807331085205,66401306
03-Mar-2020 11:00:46.927,0.7048506736755371,46034,66401286,15374,-0.7049020528793335,-0.055430687963962555,0.056803129613399506,66401307
03-Mar-2020 11:00:47.927,0.7048590183258057,46034,66401286,15374,-0.7048898935317993,-0.0554533451795578,0.056828878819942474,66401308
03-Mar-2020 11:00:48.927,0.7048584222793579,46034,66401286,15374,-0.7048859596252441,-0.05548281967639923,0.05685724318027496,66401309
03-Mar-2020 11:00:49.927,0.7048451900482178,46034,66401286,15374,-0.7048954963684082,-0.05550592392683029,0.05687906593084335,66401310
03-Mar-2020 11:00:50.927,0.7048443555831909,46034,66401286,15374,-0.7048919200897217,-0.05553586781024933,0.056902289390563965,66401311
03-Mar-2020 11:00:51.927,0.7048501968383789,46034,66401286,15374,-0.704882025718689,-0.05555903911590576,0.056929536163806915,66401312
03-Mar-2020 11:00:52.927,0.7048486471176147,46034,66401286,15374,-0.7048795223236084,-0.055582426488399506,0.05695761740207672,66401313
03-Mar-2020 11:00:53.927,0.7048388719558716,46034,66401286,15374,-0.7048852443695068,-0.05561012029647827,0.05698268115520477,66401314
03-Mar-2020 11:00:54.927,0.7048382759094238,46034,66401286,15374,-0.7048819065093994,-0.05563615262508392,0.057004258036613464,66401315
03-Mar-2020 11:00:55.927,0.7048437595367432,46034,66401286,15374,-0.7048720121383667,-0.05566161870956421,0.05703379958868027,66401316
03-Mar-2020 11:00:56.927,0.7048376798629761,46034,66401318,15374,-0.7048740386962891,-0.05568700283765793,0.05705804377794266,66401317
03-Mar-2020 11:00:57.927,0.7048275470733643,46034,66401318,15374,-0.7048801183700562,-0.055714599788188934,0.05708315223455429,66401318
03-Mar-2020 11:00:58.927,0.7048300504684448,46034,66401318,15374,-0.7048732042312622,-0.05574251711368561,0.057111985981464386,66401319
03-Mar-2020 11:00:59.927,0.704837441444397,46034,66401318,15374,-0.7048612833023071,-0.05576445907354355,0.05714104324579239,66401320
03-Mar-2020 11:01:00.927,0.7048308849334717,46034,66401318,15374,-0.7048640251159668,-0.05578732490539551,0.05716753751039505,66401321
03-Mar-2020 11:01:01.927,0.7048203945159912,46034,66401318,15374,-0.7048705816268921,-0.05581677705049515,0.05718859285116196,66401322
03-Mar-2020 11:01:02.927,0.704824686050415,46066,66401318,15374,-0.704862117767334,-0.055845215916633606,0.057213589549064636,66401323
03-Mar-2020 11:01:03.927,0.7048273086547852,46066,66401318,15374,-0.7048556804656982,-0.05586464703083038,0.05724112689495087,66401324
03-Mar-2020 11:01:04.927,0.7048171758651733,46066,66401318,15374,-0.7048615217208862,-0.05589323490858078,0.05726553499698639,66401325
03-Mar-2020 11:01:05.927,0.7048101425170898,46066,66401318,15374,-0.7048643827438354,-0.055923327803611755,0.05728806555271149,66401326
03-Mar-2020 11:01:06.927,0.7048171758651733,46066,66401318,15374,-0.7048532962799072,-0.05594494193792343,0.05731549859046936,66401327
03-Mar-2020 11:01:07.927,0.7048170566558838,46066,66401318,15374,-0.704849123954773,-0.05596914142370224,0.0573466494679451,66401328
03-Mar-2020 11:01:08.927,0.7048119306564331,46066,66401318,15374,-0.7048505544662476,-0.0559927374124527,0.05737019330263138,66401329
03-Mar-2020 11:01:09.927,0.7048072814941406,46066,66401318,15374,-0.704851508140564,-0.05602025240659714,0.0573880597949028,66401330
03-Mar-2020 11:01:10.927,0.7048125267028809,46066,66401318,15374,-0.7048414945602417,-0.056049786508083344,0.05741935223340988,66401331
03-Mar-2020 11:01:11.927,0.704811692237854,46066,66401318,15374,-0.7048382759094238,-0.05606719106435776,0.05744631588459015,66401332
03-Mar-2020 11:01:12.927,0.7048035860061646,46066,66401318,15374,-0.7048418521881104,-0.05609985440969467,0.05747049301862717,66401333
03-Mar-2020 11:01:13.927,0.7047982215881348,46066,66401318,15374,-0.7048435211181641,-0.056127287447452545,0.057492561638355255,66401334
03-Mar-2020 11:01:14.927,0.7048020362854004,46066,66401318,15374,-0.7048356533050537,-0.05614504963159561,0.05752278119325638,66401335
03-Mar-2020 11:01:15.927,0.704802393913269,46066,66401318,15374,-0.7048307657241821,-0.05617096275091171,0.05755241960287094,66401336
03-Mar-2020 11:01:16.927,0.7047916650772095,46066,66401318,15374,-0.7048377990722656,-0.05619709938764572,0.05757269263267517,66401337
03-Mar-2020 11:01:17.927,0.7047889232635498,46066,66401318,15374,-0.7048358917236328,-0.0562267005443573,0.057599641382694244,66401338
03-Mar-2020 11:01:18.927,0.7047945261001587,46066,66401318,15374,-0.7048264741897583,-0.056248053908348083,0.05762527137994766,66401339
03-Mar-2020 11:01:19.927,0.7047944068908691,46066,66401318,15374,-0.7048220634460449,-0.05627959966659546,0.057650573551654816,66401340
03-Mar-2020 11:01:20.927,0.7047840356826782,46066,66401318,15374,-0.7048285007476807,-0.056304931640625,0.05767378956079483,66401341
03-Mar-2020 11:01:21.927,0.7047820091247559,46066,66401318,15374,-0.7048263549804688,-0.05633127689361572,0.05770000070333481,66401342
03-Mar-2020 11:01:22.927,0.704789400100708,46066,66401318,15374,-0.7048155069351196,-0.05634802579879761,0.05772705376148224,66401343
03-Mar-2020 11:01:23.927,0.7047867774963379,46066,66401318,15374,-0.7048132419586182,-0.05637878179550171,0.057755567133426666,66401344
03-Mar-2020 11:01:24.927,0.7047734260559082,46066,66401318,15374,-0.7048221826553345,-0.056406423449516296,0.05778147280216217,66401345
03-Mar-2020 11:01:25.927,0.7047752141952515,46066,66401318,15374,-0.7048165798187256,-0.05643269419670105,0.0578027218580246,66401346
03-Mar-2020 11:01:26.927,0.7047829627990723,46066,66401318,15374,-0.7048051357269287,-0.05645478516817093,0.057828016579151154,66401347
03-Mar-2020 11:01:27.927,0.7047754526138306,46066,66401318,15374,-0.704808235168457,-0.056481994688510895,0.05785481631755829,66401348
03-Mar-2020 11:01:28.927,0.7047648429870605,46066,66401350,15374,-0.7048144340515137,-0.05651291459798813,0.05787930637598038,66401349
03-Mar-2020 11:01:29.927,0.7047678232192993,46066,66401350,15374,-0.7048072814941406,-0.056538164615631104,0.05790376663208008,66401350
03-Mar-2020 11:01:30.927,0.7047731876373291,46066,66401350,15374,-0.7047975063323975,-0.05655934661626816,0.05793420970439911,66401351
03-Mar-2020 11:01:31.927,0.704763650894165,46066,66401350,15374,-0.7048033475875854,-0.05658111721277237,0.05796235799789429,66401352
03-Mar-2020 11:01:32.927,0.7047563791275024,46066,66401350,15374,-0.7048059701919556,-0.05661199986934662,0.05798644572496414,66401353
03-Mar-2020 11:01:33.927,0.7047617435455322,46066,66401350,15374,-0.7047969102859497,-0.056637175381183624,0.058008842170238495,66401354
03-Mar-2020 11:01:34.927,0.7047632932662964,46098,66401350,15374,-0.7047909498214722,-0.056658729910850525,0.058036528527736664,66401355
03-Mar-2020 11:01:35.927,0.7047556638717651,46098,66401350,15374,-0.7047947645187378,-0.05668536573648453,0.05806059390306473,66401356
03-Mar-2020 11:01:36.927,0.7047501802444458,46098,66401350,15374,-0.7047960758209229,-0.056716375052928925,0.05808190256357193,66401357
03-Mar-2020 11:01:37.927,0.7047551870346069,46098,66401350,15374,-0.7047865390777588,-0.05674274265766144,0.058109574019908905,66401358
03-Mar-2020 11:01:38.927,0.7047562599182129,46098,66401350,15374,-0.704781174659729,-0.056764550507068634,0.05814165621995926,66401359
03-Mar-2020 11:01:39.927,0.704747200012207,46098,66401350,15374,-0.7047860622406006,-0.056791603565216064,0.05816420912742615,66401360
03-Mar-2020 11:01:40.927,0.7047429084777832,46098,66401350,15374,-0.7047864198684692,-0.05681862682104111,0.058187276124954224,66401361
03-Mar-2020 11:01:41.927,0.7047468423843384,46098,66401350,15374,-0.7047780752182007,-0.05684357136487961,0.05821448564529419,66401362
03-Mar-2020 11:01:42.927,0.7047474384307861,46098,66401350,15374,-0.7047737836837769,-0.05686492472887039,0.05824027210474014,66401363
03-Mar-2020 11:01:43.927,0.7047357559204102,46098,66401350,15374,-0.7047810554504395,-0.05689655989408493,0.05826254189014435,66401364
03-Mar-2020 11:01:44.927,0.7047326564788818,46098,66401350,15374,-0.7047796249389648,-0.0569227933883667,0.05828951299190521,66401365
03-Mar-2020 11:01:45.927,0.7047382593154907,46098,66401350,15374,-0.7047697305679321,-0.05694422870874405,0.0583203062415123,66401366
03-Mar-2020 11:01:46.927,0.7047375440597534,46098,66401350,15374,-0.7047666311264038,-0.056968651711940765,0.05834605544805527,66401367
03-Mar-2020 11:01:47.927,0.7047290802001953,46098,66401350,15374,-0.7047711610794067,-0.056995689868927,0.05836622416973114,66401368
03-Mar-2020 11:01:48.927,0.7047251462936401,46098,66401350,15374,-0.7047709226608276,-0.057021357119083405,0.058391667902469635,66401369
03-Mar-2020 11:01:49.927,0.7047317028045654,46098,66401350,15374,-0.7047600746154785,-0.05704326927661896,0.05841948091983795,66401370
03-Mar-2020 11:01:50.927,0.7047301530838013,46098,66401350,15374,-0.7047573328018188,-0.05707347393035889,0.05844535678625107,66401371
03-Mar-2020 11:01:51.927,0.7047182321548462,46098,66401350,15374,-0.7047646045684814,-0.05710110068321228,0.0584687665104866,66401372
03-Mar-2020 11:01:52.927,0.7047157287597656,46098,66401350,15374,-0.7047628164291382,-0.057127177715301514,0.058497875928878784,66401373
03-Mar-2020 11:01:53.927,0.704724907875061,46098,66401350,15374,-0.7047494649887085,-0.05715053528547287,0.05852619558572769,66401374
03-Mar-2020 11:01:54.927,0.7047195434570312,46098,66401350,15374,-0.7047500610351562,-0.057178810238838196,0.05855364352464676,66401375
03-Mar-2020 11:01:55.927,0.7047080993652344,46098,66401350,15374,-0.7047576904296875,-0.057205140590667725,0.05857633799314499,66401376
03-Mar-2020 11:01:56.927,0.7047102451324463,46098,66401350,15374,-0.7047513723373413,-0.05722988396883011,0.058599308133125305,66401377
03-Mar-2020 11:01:57.927,0.7047168016433716,46098,66401350,15374,-0.7047407627105713,-0.05725598335266113,0.0586266964673996,66401378
03-Mar-2020 11:01:58.927,0.7047101259231567,46098,66401350,15374,-0.704743504524231,-0.057280801236629486,0.05865010619163513,66401379
03-Mar-2020 11:01:59.927,0.7047010660171509,46098,66401350,15374,-0.7047486305236816,-0.05730615556240082,0.05867255479097366,66401380
03-Mar-2020 11:02:00.927,0.7047054767608643,46098,66401382,15374,-0.7047394514083862,-0.05733385682106018,0.058699317276477814,66401381
03-Mar-2020 11:02:01.927,0.7047100067138672,46098,66401382,15374,-0.7047306299209595,-0.05735446512699127,0.058729544281959534,66401382
03-Mar-2020 11:02:02.927,0.7046997547149658,46098,66401382,15374,-0.7047359943389893,-0.05738317221403122,0.05876125395298004,66401383
03-Mar-2020 11:02:03.927,0.7046929597854614,46098,66401382,15374,-0.7047384977340698,-0.057414233684539795,0.05878308415412903,66401384
03-Mar-2020 11:02:04.927,0.7046980857849121,46098,66401382,15374,-0.7047295570373535,-0.0574374720454216,0.05880514532327652,66401385
03-Mar-2020 11:02:05.927,0.7046985626220703,46098,66401382,15374,-0.7047255039215088,-0.0574566125869751,0.058831945061683655,66401386
03-Mar-2020 11:02:06.927,0.7046890258789062,46130,66401382,15374,-0.7047306299209595,-0.05748523026704788,0.058857522904872894,66401387
03-Mar-2020 11:02:07.927,0.7046842575073242,46130,66401382,15374,-0.7047312259674072,-0.05751551687717438,0.05887780338525772,66401388
03-Mar-2020 11:02:08.927,0.70469069480896,46130,66401382,15374,-0.7047204971313477,-0.05753818154335022,0.058907315135002136,66401389
03-Mar-2020 11:02:09.927,0.7046902179718018,46130,66401382,15374,-0.7047162055969238,-0.057561635971069336,0.05894140899181366,66401390
03-Mar-2020 11:02:10.927,0.7046802043914795,46130,66401382,15374,-0.70472252368927,-0.05758748948574066,0.058959685266017914,66401391
03-Mar-2020 11:02:11.927,0.7046751976013184,46130,66401382,15374,-0.7047227621078491,-0.05761851370334625,0.05898295342922211,66401392
03-Mar-2020 11:02:12.927,0.7046821117401123,46130,66401382,15374,-0.7047116756439209,-0.05764137953519821,0.05901245027780533,66401393
03-Mar-2020 11:02:13.927,0.7046805620193481,46130,66401382,15374,-0.7047086954116821,-0.057665809988975525,0.05904050171375275,66401394
03-Mar-2020 11:02:14.927,0.704673171043396,46130,66401382,15374,-0.7047122716903687,-0.05769690126180649,0.05905961990356445,66401395
03-Mar-2020 11:02:15.927,0.7046692371368408,46130,66401382,15374,-0.7047115564346313,-0.05772276967763901,0.05908627063035965,66401396
03-Mar-2020 11:02:16.927,0.7046740055084229,46130,66401382,15374,-0.7047032117843628,-0.05774044990539551,0.059115566313266754,66401397
03-Mar-2020 11:02:17.927,0.7046725749969482,46130,66401382,15374,-0.704700231552124,-0.05776593089103699,0.05914284288883209,66401398
03-Mar-2020 11:02:18.927,0.7046626806259155,46130,66401382,15374,-0.7047063112258911,-0.05779199302196503,0.059164002537727356,66401399
03-Mar-2020 11:02:19.927,0.7046600580215454,46130,66401382,15374,-0.704703688621521,-0.05782131105661392,0.059191226959228516,66401400
03-Mar-2020 11:02:20.927,0.7046650648117065,46130,66401382,15374,-0.7046946287155151,-0.05784112960100174,0.0592200830578804,66401401
03-Mar-2020 11:02:21.927,0.70466148853302,46130,66401382,15374,-0.7046937942504883,-0.05787433683872223,0.059244222939014435,66401402
03-Mar-2020 11:02:22.927,0.7046501636505127,46130,66401382,15374,-0.7047005891799927,-0.05790332704782486,0.05926787853240967,66401403
03-Mar-2020 11:02:23.927,0.7046520709991455,46130,66401382,15374,-0.7046947479248047,-0.05792778730392456,0.05929285287857056,66401404
03-Mar-2020 11:02:24.927,0.7046579122543335,46130,66401382,15374,-0.7046843767166138,-0.05795201659202576,0.059324875473976135,66401405
03-Mar-2020 11:02:25.927,0.704653263092041,46130,66401382,15374,-0.7046844959259033,-0.05797544866800308,0.05935019254684448,66401406
03-Mar-2020 11:02:26.927,0.7046436071395874,46130,66401382,15374,-0.7046908140182495,-0.058000773191452026,0.05936911702156067,66401407
03-Mar-2020 11:02:27.927,0.7046475410461426,46130,66401382,15374,-0.7046830654144287,-0.05802299082279205,0.05939318984746933,66401408
03-Mar-2020 11:02:28.928,0.7046525478363037,46130,66401382,15374,-0.7046737670898438,-0.058047205209732056,0.05941957235336304,66401409
03-Mar-2020 11:02:29.928,0.7046428918838501,46130,66401382,15374,-0.7046788930892944,-0.058073922991752625,0.05944450944662094,66401410
03-Mar-2020 11:02:30.928,0.704635500907898,46130,66401382,15374,-0.7046815156936646,-0.05810614675283432,0.05946905165910721,66401411
03-Mar-2020 11:02:31.928,0.7046403884887695,46130,66401382,15374,-0.7046722173690796,-0.05813433974981308,0.0594986230134964,66401412
03-Mar-2020 11:02:32.928,0.7046416997909546,46130,66401414,15374,-0.7046663761138916,-0.05815858393907547,0.05952607840299606,66401413
03-Mar-2020 11:02:33.928,0.7046310901641846,46130,66401414,15374,-0.7046722173690796,-0.058185167610645294,0.05955619364976883,66401414
03-Mar-2020 11:02:34.928,0.7046241760253906,46130,66401414,15374,-0.7046750783920288,-0.0582125261425972,0.05957683175802231,66401415
03-Mar-2020 11:02:35.928,0.7046314477920532,46130,66401414,15374,-0.7046641111373901,-0.05823320150375366,0.05960237234830856,66401416
03-Mar-2020 11:02:36.928,0.7046301364898682,46130,66401414,15374,-0.7046612501144409,-0.05825580656528473,0.059628941118717194,66401417
03-Mar-2020 11:02:37.928,0.7046228647232056,46130,66401414,15374,-0.7046642303466797,-0.05828277766704559,0.05965132266283035,66401418
03-Mar-2020 11:02:38.928,0.7046197652816772,46162,66401414,15374,-0.7046636343002319,-0.05830860882997513,0.05967364460229874,66401419
03-Mar-2020 11:02:39.928,0.7046254873275757,46162,66401414,15374,-0.7046531438827515,-0.05833457410335541,0.05970337986946106,66401420
03-Mar-2020 11:02:40.928,0.7046231031417847,46162,66401414,15374,-0.7046509981155396,-0.0583571195602417,0.059733904898166656,66401421
03-Mar-2020 11:02:41.928,0.7046157121658325,46162,66401414,15374,-0.7046537399291992,-0.0583890825510025,0.05975630134344101,66401422
03-Mar-2020 11:02:42.928,0.7046123743057251,46162,66401414,15374,-0.7046524286270142,-0.0584188774228096,0.0597834512591362,66401423
03-Mar-2020 11:02:43.928,0.7046164274215698,46162,66401414,15374,-0.7046449184417725,-0.0584353506565094,0.05980779975652695,66401424
03-Mar-2020 11:02:44.928,0.7046124935150146,46162,66401414,15374,-0.7046443223953247,-0.05846317112445831,0.05983453989028931,66401425
03-Mar-2020 11:02:45.928,0.7046033143997192,46162,66401414,15374,-0.704649806022644,-0.058488599956035614,0.059854328632354736,66401426
03-Mar-2020 11:02:46.928,0.7046029567718506,46162,66401414,15374,-0.7046457529067993,-0.05851556360721588,0.0598796010017395,66401427
03-Mar-2020 11:02:47.928,0.7046079635620117,46162,66401414,15374,-0.7046359777450562,-0.05853835493326187,0.05991296470165253,66401428
03-Mar-2020 11:02:48.928,0.7046046257019043,46162,66401414,15374,-0.7046346664428711,-0.05856485664844513,0.05993878096342087,66401429
03-Mar-2020 11:02:49.928,0.7045949697494507,46162,66401414,15374,-0.70464026927948,-0.05859414488077164,0.059958361089229584,66401430
03-Mar-2020 11:02:50.928,0.704596757888794,46162,66401414,15374,-0.7046337127685547,-0.05862107127904892,0.05998819321393967,66401431
03-Mar-2020 11:02:51.928,0.704601526260376,46162,66401414,15374,-0.7046247720718384,-0.058645300567150116,0.06001561880111694,66401432
03-Mar-2020 11:02:52.928,0.7045949697494507,46162,66401414,15374,-0.7046270370483398,-0.058671899139881134,0.06003821641206741,66401433
03-Mar-2020 11:02:53.928,0.7045878171920776,46162,66401414,15374,-0.7046301364898682,-0.05870012193918228,0.06006079912185669,66401434
03-Mar-2020 11:02:54.928,0.7045879364013672,46162,66401414,15374,-0.7046260833740234,-0.05872049927711487,0.060087189078330994,66401435
03-Mar-2020 11:02:55.928,0.7045937776565552,46162,66401414,15374,-0.704615592956543,-0.05874285846948624,0.060118868947029114,66401436
03-Mar-2020 11:02:56.928,0.7045847177505493,46162,66401414,15374,-0.7046201229095459,-0.058771371841430664,0.06014227867126465,66401437
03-Mar-2020 11:02:57.928,0.7045767307281494,46162,66401414,15374,-0.7046241760253906,-0.058798424899578094,0.06016480177640915,66401438
03-Mar-2020 11:02:58.928,0.704581618309021,46162,66401414,15374,-0.7046147584915161,-0.05882108956575394,0.06019041687250137,66401439
03-Mar-2020 11:02:59.928,0.7045854330062866,46162,66401414,15374,-0.7046059370040894,-0.05885164439678192,0.06021963804960251,66401440
03-Mar-2020 11:03:00.928,0.7045758962631226,46162,66401414,15374,-0.7046115398406982,-0.058876074850559235,0.060244351625442505,66401441
03-Mar-2020 11:03:01.928,0.7045704126358032,46162,66401414,15374,-0.7046122550964355,-0.05890820175409317,0.06026970595121384,66401442
03-Mar-2020 11:03:02.928,0.7045753002166748,46162,66401414,15374,-0.7046030759811401,-0.05893288552761078,0.060295894742012024,66401443
03-Mar-2020 11:03:03.928,0.7045763731002808,46162,66401414,15374,-0.7045977115631104,-0.05895194411277771,0.060325004160404205,66401444
03-Mar-2020 11:03:04.928,0.7045656442642212,46162,66401446,15381,-0.7046042680740356,-0.05897890031337738,0.06035039573907852,66401445
03-Mar-2020 11:03:05.928,0.7045620679855347,46162,66401446,15381,-0.704603910446167,-0.0590052455663681,0.060369499027729034,66401446
03-Mar-2020 11:03:06.928,0.7045669555664062,46162,66401446,15381,-0.7045949697494507,-0.059027574956417084,0.060395099222660065,66401447
03-Mar-2020 11:03:07.928,0.7045649290084839,46162,66401446,15381,-0.7045925855636597,-0.059049323201179504,0.06042402237653732,66401448
03-Mar-2020 11:03:08.928,0.7045565843582153,46162,66401446,15381,-0.7045968770980835,-0.05907810479402542,0.0604458823800087,66401449
03-Mar-2020 11:03:09.928,0.704555869102478,46162,66401446,15381,-0.7045928239822388,-0.059110358357429504,0.06047073006629944,66401450
03-Mar-2020 11:03:10.928,0.7045615911483765,46194,66401446,15381,-0.7045822143554688,-0.059132277965545654,0.060501523315906525,66401451
03-Mar-2020 11:03:11.928,0.7045580148696899,46194,66401446,15381,-0.7045814990997314,-0.05915708839893341,0.060529641807079315,66401452
03-Mar-2020 11:03:12.928,0.7045481204986572,46194,66401446,15381,-0.7045871019363403,-0.05918523669242859,0.06055160611867905,66401453
03-Mar-2020 11:03:13.928,0.7045464515686035,46194,66401446,15381,-0.7045843601226807,-0.05921291559934616,0.060575418174266815,66401454
03-Mar-2020 11:03:14.928,0.7045509815216064,46194,66401446,15381,-0.704575777053833,-0.059234246611595154,0.06060413271188736,66401455
03-Mar-2020 11:03:15.928,0.7045469284057617,46194,66401446,15381,-0.7045754194259644,-0.059259697794914246,0.06062839925289154,66401456
03-Mar-2020 11:03:16.928,0.7045398950576782,46194,66401446,15381,-0.7045785188674927,-0.05928628146648407,0.06065011024475098,66401457
03-Mar-2020 11:03:17.928,0.70453941822052,46194,66401446,15381,-0.7045739889144897,-0.05931399017572403,0.06067686527967453,66401458
03-Mar-2020 11:03:18.928,0.704543948173523,46194,66401446,15381,-0.7045649290084839,-0.05933573096990585,0.06071014702320099,66401459
03-Mar-2020 11:03:19.928,0.7045398950576782,46194,66401446,15381,-0.7045648097991943,-0.05936214327812195,0.06073273718357086,66401460
03-Mar-2020 11:03:20.928,0.7045301198959351,46194,66401446,15381,-0.7045698165893555,-0.05939658731222153,0.0607549250125885,66401461
03-Mar-2020 11:03:21.928,0.7045292854309082,46194,66401446,15381,-0.704566478729248,-0.05941770225763321,0.06078232824802399,66401462
03-Mar-2020 11:03:22.928,0.7045356035232544,46194,66401446,15381,-0.7045564651489258,-0.059436582028865814,0.06080605834722519,66401463
03-Mar-2020 11:03:23.928,0.7045302391052246,46194,66401446,15381,-0.7045572996139526,-0.05946807563304901,0.06082942336797714,66401464
03-Mar-2020 11:03:24.928,0.7045184373855591,46194,66401446,15381,-0.7045648097991943,-0.05949036777019501,0.06085395812988281,66401465
03-Mar-2020 11:03:25.928,0.7045215368270874,46194,66401446,15381,-0.7045575380325317,-0.05951222777366638,0.06088249385356903,66401466
03-Mar-2020 11:03:26.928,0.7045289278030396,46194,66401446,15381,-0.7045451402664185,-0.05954194813966751,0.060912854969501495,66401467
03-Mar-2020 11:03:27.928,0.7045192718505859,46194,66401446,15381,-0.7045499086380005,-0.059570737183094025,0.060938991606235504,66401468
03-Mar-2020 11:03:28.928,0.7045111656188965,46194,66401446,15381,-0.7045539617538452,-0.059595316648483276,0.060963138937950134,66401469
03-Mar-2020 11:03:29.928,0.7045168876647949,46194,66401446,15381,-0.704543948173523,-0.05962064117193222,0.060985222458839417,66401470
03-Mar-2020 11:03:30.928,0.7045192718505859,46194,66401446,15381,-0.7045367956161499,-0.05964811146259308,0.061013296246528625,66401471
03-Mar-2020 11:03:31.928,0.704508900642395,46194,66401446,15381,-0.7045433521270752,-0.05966927111148834,0.06103695183992386,66401472
03-Mar-2020 11:03:32.928,0.7045022249221802,46194,66401446,15381,-0.7045454978942871,-0.05970042943954468,0.06106201559305191,66401473
03-Mar-2020 11:03:33.928,0.7045093774795532,46194,66401446,15381,-0.7045342922210693,-0.05972418189048767,0.061085596680641174,66401474
03-Mar-2020 11:03:34.928,0.7045072317123413,46194,66401446,15381,-0.7045316696166992,-0.059745319187641144,0.06111648678779602,66401475
03-Mar-2020 11:03:35.928,0.7044955492019653,46194,66401446,15381,-0.7045390605926514,-0.059770211577415466,0.06114259362220764,66401476
03-Mar-2020 11:03:36.928,0.7044950723648071,46194,66401478,15368,-0.704535722732544,-0.059798672795295715,0.06116218864917755,66401477
03-Mar-2020 11:03:37.928,0.7045000791549683,46194,66401478,15368,-0.7045252323150635,-0.05983024835586548,0.06119006872177124,66401478
03-Mar-2020 11:03:38.928,0.7044976949691772,46194,66401478,15368,-0.7045242786407471,-0.05984668433666229,0.0612187385559082,66401479
03-Mar-2020 11:03:39.928,0.704487681388855,46194,66401478,15368,-0.7045292854309082,-0.05987846851348877,0.06124119460582733,66401480
03-Mar-2020 11:03:40.928,0.7044882774353027,46194,66401478,15368,-0.7045239210128784,-0.05991005897521973,0.06126648932695389,66401481
03-Mar-2020 11:03:41.928,0.7044932842254639,46194,66401478,15368,-0.7045142650604248,-0.05992933362722397,0.06129935383796692,66401482
03-Mar-2020 11:03:42.928,0.7044899463653564,46226,66401478,15368,-0.7045135498046875,-0.05995190143585205,0.06132719665765762,66401483
03-Mar-2020 11:03:43.928,0.7044801712036133,46226,66401478,15368,-0.7045186758041382,-0.059985965490341187,0.06134781986474991,66401484
03-Mar-2020 11:03:44.928,0.7044804096221924,46226,66401478,15368,-0.7045142650604248,-0.060010164976119995,0.061371661722660065,66401485
03-Mar-2020 11:03:45.928,0.7044847011566162,46226,66401478,15368,-0.7045055627822876,-0.06003229320049286,0.06140118092298508,66401486
03-Mar-2020 11:03:46.928,0.7044804096221924,46226,66401478,15368,-0.7045056819915771,-0.060056574642658234,0.061421625316143036,66401487
03-Mar-2020 11:03:47.928,0.7044709920883179,46226,66401478,15368,-0.7045103311538696,-0.060089871287345886,0.06144482642412186,66401488
03-Mar-2020 11:03:48.928,0.7044699192047119,46226,66401478,15368,-0.7045073509216309,-0.06010976433753967,0.061472803354263306,66401489
03-Mar-2020 11:03:49.928,0.7044752836227417,46226,66401478,15368,-0.7044973373413086,-0.06013236939907074,0.06150473654270172,66401490
03-Mar-2020 11:03:50.928,0.7044697999954224,46226,66401478,15368,-0.7044984102249146,-0.06015662103891373,0.0615285187959671,66401491
03-Mar-2020 11:03:51.928,0.7044609785079956,46226,66401478,15368,-0.704503059387207,-0.06018661707639694,0.06155024468898773,66401492
03-Mar-2020 11:03:52.928,0.704461932182312,46226,66401478,15368,-0.704497218132019,-0.06021077185869217,0.06157761067152023,66401493
03-Mar-2020 11:03:53.928,0.7044693231582642,46226,66401478,15368,-0.7044857740402222,-0.060236841440200806,0.06160173565149307,66401494
03-Mar-2020 11:03:54.928,0.7044618129730225,46226,66401478,15368,-0.7044883966445923,-0.06026596575975418,0.061628468334674835,66401495
03-Mar-2020 11:03:55.928,0.7044520378112793,46226,66401478,15368,-0.7044932842254639,-0.06029607355594635,0.06165444105863571,66401496
03-Mar-2020 11:03:56.928,0.7044564485549927,46226,66401478,15368,-0.7044843435287476,-0.06031995266675949,0.06168261915445328,66401497
03-Mar-2020 11:03:57.928,0.7044607400894165,46226,66401478,15368,-0.7044758796691895,-0.06034143269062042,0.06170981377363205,66401498
03-Mar-2020 11:03:58.928,0.704450249671936,46226,66401478,15368,-0.7044817209243774,-0.06036753207445145,0.06173758953809738,66401499
03-Mar-2020 11:03:59.928,0.7044434547424316,46226,66401478,15368,-0.7044845819473267,-0.0603940412402153,0.061758533120155334,66401500
03-Mar-2020 11:04:00.928,0.704448938369751,46226,66401478,15368,-0.7044752836227417,-0.0604165643453598,0.061781615018844604,66401501
03-Mar-2020 11:04:01.928,0.7044510841369629,46226,66401478,15368,-0.7044684886932373,-0.06043840944766998,0.061807915568351746,66401502
03-Mar-2020 11:04:02.928,0.7044410705566406,46226,66401478,15368,-0.7044740915298462,-0.060466066002845764,0.06183237582445145,66401503
03-Mar-2020 11:04:03.928,0.7044342756271362,46226,66401478,15368,-0.7044761180877686,-0.060495831072330475,0.061857931315898895,66401504
03-Mar-2020 11:04:04.928,0.7044433355331421,46226,66401478,15368,-0.7044620513916016,-0.060521773993968964,0.0618886724114418,66401505
03-Mar-2020 11:04:05.928,0.7044411897659302,46226,66401478,15368,-0.7044596672058105,-0.0605454221367836,0.061917319893836975,66401506
03-Mar-2020 11:04:06.928,0.7044308185577393,46226,66401478,15368,-0.7044658660888672,-0.060570865869522095,0.06194093078374863,66401507
03-Mar-2020 11:04:07.928,0.7044267654418945,46226,66401478,15368,-0.7044651508331299,-0.06060417741537094,0.06196320801973343,66401508
03-Mar-2020 11:04:08.928,0.7044334411621094,46226,66401510,15368,-0.7044540643692017,-0.06062637269496918,0.06198969483375549,66401509
03-Mar-2020 11:04:09.928,0.7044285535812378,46226,66401510,15368,-0.704454779624939,-0.06064988672733307,0.06201637536287308,66401510
03-Mar-2020 11:04:10.928,0.7044186592102051,46226,66401510,15368,-0.704460620880127,-0.06067677587270737,0.0620381236076355,66401511
03-Mar-2020 11:04:11.928,0.7044199705123901,46226,66401510,15368,-0.7044545412063599,-0.060706496238708496,0.062062159180641174,66401512
03-Mar-2020 11:04:12.928,0.7044250965118408,46226,66401510,15368,-0.7044439315795898,-0.0607309490442276,0.062097400426864624,66401513
03-Mar-2020 11:04:13.928,0.7044204473495483,46226,66401510,15368,-0.704444169998169,-0.06075296550989151,0.06212528795003891,66401514
03-Mar-2020 11:04:14.928,0.704411506652832,46258,66401510,15368,-0.7044497728347778,-0.060776486992836,0.062142759561538696,66401515
03-Mar-2020 11:04:15.928,0.7044126987457275,46258,66401510,15368,-0.704444169998169,-0.06080307811498642,0.06216496229171753,66401516
03-Mar-2020 11:04:16.928,0.7044161558151245,46258,66401510,15368,-0.7044366598129272,-0.06082424521446228,0.06219138205051422,66401517
03-Mar-2020 11:04:17.928,0.7044097185134888,46258,66401510,15368,-0.7044391632080078,-0.060846418142318726,0.062216028571128845,66401518
03-Mar-2020 11:04:18.928,0.7044012546539307,46258,66401510,15368,-0.7044425010681152,-0.06088198721408844,0.062239594757556915,66401519
03-Mar-2020 11:04:19.928,0.7044028043746948,46258,66401510,15368,-0.7044364213943481,-0.06090360879898071,0.062266409397125244,66401520
03-Mar-2020 11:04:20.928,0.7044079303741455,46258,66401510,15368,-0.7044260501861572,-0.06092967838048935,0.062301889061927795,66401521
03-Mar-2020 11:04:21.928,0.7044012546539307,46258,66401510,15368,-0.7044277191162109,-0.0609598234295845,0.0623273029923439,66401522
03-Mar-2020 11:04:22.928,0.7043925523757935,46258,66401510,15368,-0.7044317722320557,-0.0609893724322319,0.06235085427761078,66401523
03-Mar-2020 11:04:23.928,0.7043943405151367,46258,66401510,15368,-0.704425573348999,-0.061011895537376404,0.06237601488828659,66401524
03-Mar-2020 11:04:24.928,0.7043994665145874,46258,66401510,15368,-0.7044166326522827,-0.061033815145492554,0.06240125000476837,66401525
03-Mar-2020 11:04:25.928,0.7043906450271606,46258,66401510,15368,-0.7044214010238647,-0.0610603392124176,0.06242239475250244,66401526
03-Mar-2020 11:04:26.928,0.704383134841919,46258,66401510,15368,-0.7044243812561035,-0.06108748912811279,0.06244562566280365,66401527
03-Mar-2020 11:04:27.928,0.70438551902771,46258,66401510,15368,-0.7044178247451782,-0.06110697239637375,0.06247381120920181,66401528
03-Mar-2020 11:04:28.928,0.7043888568878174,46258,66401510,15368,-0.7044097185134888,-0.06113201379776001,0.06250420212745667,66401529
03-Mar-2020 11:04:29.928,0.7043821811676025,46258,66401510,15368,-0.7044121026992798,-0.06115899980068207,0.06252655386924744,66401530
03-Mar-2020 11:04:30.928,0.704377293586731,46258,66401510,15368,-0.7044124603271484,-0.0611872598528862,0.0625506341457367,66401531
03-Mar-2020 11:04:31.928,0.704379677772522,46258,66401510,15368,-0.7044045925140381,-0.06121402233839035,0.06258195638656616,66401532
03-Mar-2020 11:04:32.928,0.7043813467025757,46258,66401510,15368,-0.7043976783752441,-0.061245858669281006,0.06261061131954193,66401533
03-Mar-2020 11:04:33.928,0.7043722867965698,46258,66401510,15368,-0.7044028043746948,-0.06127266585826874,0.06262929737567902,66401534
03-Mar-2020 11:04:34.928,0.7043658494949341,46258,66401510,15368,-0.7044044733047485,-0.06129857897758484,0.06265673041343689,66401535
03-Mar-2020 11:04:35.928,0.7043664455413818,46258,66401510,15368,-0.7043997049331665,-0.06131765991449356,0.0626867413520813,66401536
03-Mar-2020 11:04:36.928,0.7043700218200684,46258,66401510,15368,-0.7043920755386353,-0.06134284287691116,0.06270749866962433,66401537
03-Mar-2020 11:04:37.928,0.7043606042861938,46258,66401510,15368,-0.7043967247009277,-0.0613730326294899,0.06273098289966583,66401538
03-Mar-2020 11:04:38.928,0.7043534517288208,46258,66401510,15368,-0.704399585723877,-0.0613909587264061,0.06276163458824158,66401539
03-Mar-2020 11:04:39.928,0.704361081123352,46258,66401510,15368,-0.7043871879577637,-0.06141909211874008,0.06278723478317261,66401540
03-Mar-2020 11:04:40.928,0.7043665647506714,46258,66401542,15374,-0.7043775320053101,-0.06145050376653671,0.06280480325222015,66401541
03-Mar-2020 11:04:41.928,0.7043534517288208,46258,66401542,15374,-0.7043856382369995,-0.061474986374378204,0.06283685564994812,66401542
03-Mar-2020 11:04:42.928,0.7043474912643433,46258,66401542,15374,-0.704386830329895,-0.06149761378765106,0.06286850571632385,66401543
03-Mar-2020 11:04:43.928,0.7043585777282715,46258,66401542,15374,-0.7043715715408325,-0.061523839831352234,0.06288757920265198,66401544
03-Mar-2020 11:04:44.928,0.7043546438217163,46258,66401542,15374,-0.7043709754943848,-0.06155041605234146,0.06291341781616211,66401545
03-Mar-2020 11:04:45.928,0.7043393850326538,46258,66401542,15374,-0.7043821811676025,-0.061568669974803925,0.06294223666191101,66401546
03-Mar-2020 11:04:46.928,0.704338788986206,46290,66401542,15374,-0.7043781280517578,-0.0615997314453125,0.06296384334564209,66401547
03-Mar-2020 11:04:47.928,0.7043470144271851,46290,66401542,15374,-0.7043653726577759,-0.06162866950035095,0.06298558413982391,66401548
03-Mar-2020 11:04:48.928,0.7043379545211792,46290,66401542,15374,-0.7043695449829102,-0.06165102869272232,0.06301604211330414,66401549
03-Mar-2020 11:04:49.928,0.7043293714523315,46290,66401542,15374,-0.7043733596801758,-0.06167840212583542,0.06304235756397247,66401550
03-Mar-2020 11:04:50.928,0.70433509349823,46290,66401542,15374,-0.7043622732162476,-0.06171479821205139,0.06306661665439606,66401551
03-Mar-2020 11:04:51.928,0.7043366432189941,46290,66401542,15374,-0.7043561935424805,-0.06173612177371979,0.06309686601161957,66401552
03-Mar-2020 11:04:52.928,0.7043298482894897,46290,66401542,15374,-0.7043589353561401,-0.061755597591400146,0.06312507390975952,66401553
03-Mar-2020 11:04:53.928,0.7043265104293823,46290,66401542,15374,-0.7043582201004028,-0.06178279221057892,0.06314289569854736,66401554
03-Mar-2020 11:04:54.928,0.7043256759643555,46290,66401542,15374,-0.7043553590774536,-0.06180395931005478,0.06316329538822174,66401555
03-Mar-2020 11:04:55.928,0.7043265104293823,46290,66401542,15374,-0.7043499946594238,-0.061823099851608276,0.06319466233253479,66401556
03-Mar-2020 11:04:56.928,0.7043217420578003,46290,66401542,15374,-0.7043498754501343,-0.061856262385845184,0.06321944296360016,66401557
03-Mar-2020 11:04:57.928,0.7043163776397705,46290,66401542,15374,-0.7043509483337402,-0.06188278645277023,0.06324020028114319,66401558
03-Mar-2020 11:04:58.928,0.7043129205703735,46290,66401542,15374,-0.7043493986129761,-0.061906203627586365,0.0632736086845398,66401559
03-Mar-2020 11:04:59.928,0.704316258430481,46290,66401542,15374,-0.7043406963348389,-0.06193488836288452,0.06330205500125885,66401560
03-Mar-2020 11:05:00.928,0.7043147087097168,46290,66401542,15374,-0.7043368816375732,-0.061968617141246796,0.06332871317863464,66401561
03-Mar-2020 11:05:01.928,0.7043044567108154,46290,66401542,15374,-0.7043428421020508,-0.06199222058057785,0.0633520632982254,66401562
03-Mar-2020 11:05:02.928,0.704304575920105,46290,66401542,15374,-0.704338550567627,-0.06201472878456116,0.06338033080101013,66401563
03-Mar-2020 11:05:03.928,0.7043094635009766,46290,66401542,15374,-0.7043293714523315,-0.06203943490982056,0.06340128183364868,66401564
03-Mar-2020 11:05:04.928,0.7043026685714722,46290,66401542,15374,-0.7043318748474121,-0.06206350773572922,0.06342463195323944,66401565
03-Mar-2020 11:05:05.928,0.7042961120605469,46290,66401542,15374,-0.7043344974517822,-0.062084123492240906,0.06345169246196747,66401566
03-Mar-2020 11:05:06.928,0.7042986154556274,46290,66401542,15374,-0.7043274641036987,-0.062110915780067444,0.06347499787807465,66401567
03-Mar-2020 11:05:07.928,0.7043020725250244,46290,66401542,15374,-0.7043193578720093,-0.06214074790477753,0.06349779665470123,66401568
03-Mar-2020 11:05:08.928,0.704292893409729,46290,66401542,15374,-0.7043230533599854,-0.06217021495103836,0.0635291337966919,66401569
03-Mar-2020 11:05:09.928,0.7042865753173828,46290,66401542,15374,-0.7043246030807495,-0.06219499558210373,0.06355719268321991,66401570
03-Mar-2020 11:05:10.928,0.7042914628982544,46290,66401542,15374,-0.7043157815933228,-0.06221833825111389,0.06358061730861664,66401571
03-Mar-2020 11:05:11.928,0.7042920589447021,46290,66401542,15374,-0.7043099403381348,-0.062246717512607574,0.06360688805580139,66401572
03-Mar-2020 11:05:12.928,0.7042820453643799,46290,66401574,15374,-0.704315185546875,-0.062272727489471436,0.06363478302955627,66401573
03-Mar-2020 11:05:13.928,0.7042760848999023,46290,66401574,15374,-0.7043172121047974,-0.062296219170093536,0.0636586844921112,66401574
03-Mar-2020 11:05:14.928,0.7042815685272217,46290,66401574,15374,-0.704306960105896,-0.06232285499572754,0.06368164718151093,66401575
03-Mar-2020 11:05:15.928,0.7042796611785889,46290,66401574,15374,-0.7043044567108154,-0.062347397208213806,0.06370829045772552,66401576
03-Mar-2020 11:05:16.928,0.7042714357376099,46290,66401574,15374,-0.7043079137802124,-0.062371693551540375,0.06373247504234314,66401577
03-Mar-2020 11:05:17.928,0.7042714357376099,46290,66401574,15374,-0.704303503036499,-0.06240125745534897,0.0637592077255249,66401578
03-Mar-2020 11:05:18.928,0.704276442527771,46322,66401574,15374,-0.7042932510375977,-0.0624287948012352,0.0637861043214798,66401579
03-Mar-2020 11:05:19.928,0.704272985458374,46322,66401574,15374,-0.7042921781539917,-0.062450751662254333,0.06381446123123169,66401580
03-Mar-2020 11:05:20.928,0.7042654752731323,46322,66401574,15374,-0.7042950391769409,-0.06247592717409134,0.06383976340293884,66401581
03-Mar-2020 11:05:21.928,0.70426344871521,46322,66401574,15374,-0.7042925357818604,-0.0625048279762268,0.06386226415634155,66401582
03-Mar-2020 11:05:22.928,0.7042627334594727,46322,66401574,15374,-0.7042886018753052,-0.06252729892730713,0.06389191746711731,66401583
03-Mar-2020 11:05:23.928,0.7042591571807861,46322,66401574,15374,-0.7042876482009888,-0.06255394220352173,0.06391546130180359,66401584
03-Mar-2020 11:05:24.928,0.7042537927627563,46322,66401574,15374,-0.7042888402938843,-0.06258094310760498,0.06393486261367798,66401585
03-Mar-2020 11:05:25.928,0.7042523622512817,46322,66401574,15374,-0.7042859792709351,-0.06260278820991516,0.06396190822124481,66401586
03-Mar-2020 11:05:26.928,0.7042527198791504,46322,66401574,15374,-0.7042801380157471,-0.06263038516044617,0.0639951229095459,66401587
03-Mar-2020 11:05:27.928,0.7042540311813354,46322,66401574,15374,-0.7042742967605591,-0.06265829503536224,0.064019575715065,66401588
03-Mar-2020 11:05:28.928,0.7042486667633057,46322,66401574,15374,-0.7042752504348755,-0.06268422305583954,0.06404082477092743,66401589
03-Mar-2020 11:05:29.928,0.7042438983917236,46322,66401574,15374,-0.7042754888534546,-0.06270615756511688,0.06407055258750916,66401590
03-Mar-2020 11:05:30.928,0.7042475938796997,46322,66401574,15374,-0.704267144203186,-0.06273268163204193,0.06409524381160736,66401591
03-Mar-2020 11:05:31.928,0.7042441368103027,46322,66401574,15374,-0.7042663097381592,-0.06275929510593414,0.06411492824554443,66401592
03-Mar-2020 11:05:32.928,0.70423424243927,46322,66401574,15374,-0.7042717933654785,-0.06278139352798462,0.06414218246936798,66401593
03-Mar-2020 11:05:33.928,0.7042347192764282,46322,66401574,15374,-0.7042670249938965,-0.06280262768268585,0.06416669487953186,66401594
03-Mar-2020 11:05:34.928,0.7042415142059326,46322,66401574,15374,-0.7042555809020996,-0.06283193826675415,0.06418858468532562,66401595
03-Mar-2020 11:05:35.928,0.7042322158813477,46322,66401574,15374,-0.704259991645813,-0.06285560131072998,0.06421931087970734,66401596
03-Mar-2020 11:05:36.928,0.704224705696106,46322,66401574,15374,-0.7042627334594727,-0.06288240849971771,0.06425079703330994,66401597
03-Mar-2020 11:05:37.928,0.7042306661605835,46322,66401574,15374,-0.7042514085769653,-0.0629163384437561,0.064271941781044,66401598
03-Mar-2020 11:05:38.928,0.7042303085327148,46322,66401574,15374,-0.704247236251831,-0.06293930113315582,0.06429961323738098,66401599
03-Mar-2020 11:05:39.928,0.7042181491851807,46322,66401574,15374,-0.7042548656463623,-0.06296128034591675,0.06432808935642242,66401600
03-Mar-2020 11:05:40.928,0.7042170763015747,46322,66401574,15374,-0.7042512893676758,-0.06299459934234619,0.0643472969532013,66401601
03-Mar-2020 11:05:41.928,0.7042218446731567,46322,66401574,15374,-0.7042417526245117,-0.06302306056022644,0.06437119841575623,66401602
03-Mar-2020 11:05:42.928,0.7042151689529419,46322,66401574,15374,-0.7042447328567505,-0.06303349137306213,0.06440208852291107,66401603
03-Mar-2020 11:05:43.928,0.7042109966278076,46322,66401574,15374,-0.7042441368103027,-0.06306351721286774,0.06442666053771973,66401604
03-Mar-2020 11:05:44.928,0.7042138576507568,46322,66401606,15374,-0.7042363882064819,-0.06309656798839569,0.06444491446018219,66401605
03-Mar-2020 11:05:45.928,0.7042124271392822,46322,66401606,15374,-0.7042331695556641,-0.06311400234699249,0.06447719037532806,66401606
03-Mar-2020 11:05:46.928,0.7042073011398315,46322,66401606,15374,-0.7042340040206909,-0.06313490867614746,0.06450733542442322,66401607
03-Mar-2020 11:05:47.928,0.7042064666748047,46322,66401606,15374,-0.7042303085327148,-0.06317032873630524,0.06452305614948273,66401608
03-Mar-2020 11:05:48.928,0.7042032480239868,46322,66401606,15374,-0.7042289972305298,-0.06319347023963928,0.064547598361969,66401609
03-Mar-2020 11:05:49.928,0.7041983604431152,46322,66401606,15374,-0.7042292356491089,-0.0632113665342331,0.06458212435245514,66401610
03-Mar-2020 11:05:50.928,0.7041994333267212,46354,66401606,15374,-0.7042233943939209,-0.0632418841123581,0.06460431218147278,66401611
03-Mar-2020 11:05:51.928,0.7041940689086914,46354,66401606,15374,-0.7042241096496582,-0.06327076256275177,0.06462831795215607,66401612
03-Mar-2020 11:05:52.928,0.7041889429092407,46354,66401606,15374,-0.7042239904403687,-0.06329263746738434,0.06466048955917358,66401613
03-Mar-2020 11:05:53.928,0.7041923999786377,46354,66401606,15374,-0.7042156457901001,-0.06331770122051239,0.06468701362609863,66401614
03-Mar-2020 11:05:54.928,0.7041919231414795,46354,66401606,15374,-0.7042117118835449,-0.06334902346134186,0.0647069662809372,66401615
03-Mar-2020 11:05:55.928,0.7041809558868408,46354,66401606,15374,-0.7042179107666016,-0.06337533891201019,0.0647328644990921,66401616
03-Mar-2020 11:05:56.928,0.7041810750961304,46354,66401606,15374,-0.70421302318573,-0.06339886784553528,0.0647616982460022,66401617
03-Mar-2020 11:05:57.928,0.7041869163513184,46354,66401606,15374,-0.7042025327682495,-0.06342747807502747,0.0647827684879303,66401618
03-Mar-2020 11:05:58.928,0.7041820287704468,46354,66401606,15374,-0.7042034864425659,-0.06344717741012573,0.06480841338634491,66401619
03-Mar-2020 11:05:59.928,0.7041722536087036,46354,66401606,15374,-0.7042086124420166,-0.06347213685512543,0.06483452022075653,66401620
03-Mar-2020 11:06:00.928,0.7041760683059692,46354,66401606,15374,-0.704200029373169,-0.06349809467792511,0.06486257910728455,66401621
03-Mar-2020 11:06:01.928,0.7041778564453125,46354,66401606,15374,-0.704193115234375,-0.06352303922176361,0.0648898035287857,66401622
03-Mar-2020 11:06:02.928,0.7041664123535156,46354,66401606,15374,-0.7041995525360107,-0.0635499507188797,0.0649176687002182,66401623
03-Mar-2020 11:06:03.928,0.7041642665863037,46354,66401606,15374,-0.7041970491409302,-0.06358101963996887,0.06493929028511047,66401624
03-Mar-2020 11:06:04.928,0.7041658163070679,46354,66401606,15374,-0.7041912078857422,-0.06360483169555664,0.06496113538742065,66401625
03-Mar-2020 11:06:05.928,0.7041640281677246,46354,66401606,15374,-0.7041878700256348,-0.06363101303577423,0.06499141454696655,66401626
03-Mar-2020 11:06:06.928,0.7041572332382202,46354,66401606,15374,-0.7041906118392944,-0.06365276873111725,0.06501682102680206,66401627
03-Mar-2020 11:06:07.928,0.7041571140289307,46354,66401606,15374,-0.7041858434677124,-0.06368233263492584,0.0650409609079361,66401628
03-Mar-2020 11:06:08.928,0.7041573524475098,46354,66401606,15374,-0.7041804790496826,-0.06370577216148376,0.06507007777690887,66401629
03-Mar-2020 11:06:09.928,0.704156756401062,46354,66401606,15374,-0.704176664352417,-0.0637269914150238,0.06509895622730255,66401630
03-Mar-2020 11:06:10.928,0.7041491270065308,46354,66401606,15374,-0.7041792869567871,-0.06375902891159058,0.06512239575386047,66401631
03-Mar-2020 11:06:11.928,0.7041469812393188,46354,66401606,15374,-0.7041770219802856,-0.06378768384456635,0.06514409184455872,66401632
03-Mar-2020 11:06:12.928,0.7041488885879517,46354,66401606,15374,-0.7041704654693604,-0.06381054222583771,0.06517177820205688,66401633
03-Mar-2020 11:06:13.928,0.7041457891464233,46354,66401606,15374,-0.7041685581207275,-0.06383402645587921,0.06519849598407745,66401634
03-Mar-2020 11:06:14.928,0.704138994216919,46354,66401606,15374,-0.7041709423065186,-0.06386037170886993,0.06522296369075775,66401635
03-Mar-2020 11:06:15.928,0.704137921333313,46354,66401606,15374,-0.7041667699813843,-0.06388795375823975,0.06524942815303802,66401636
03-Mar-2020 11:06:16.928,0.704140305519104,46354,66401638,15374,-0.7041599750518799,-0.06390911340713501,0.06527744233608246,66401637
03-Mar-2020 11:06:17.928,0.7041363716125488,46354,66401638,15374,-0.7041589021682739,-0.06393218040466309,0.06530538201332092,66401638
03-Mar-2020 11:06:18.928,0.7041294574737549,46354,66401638,15374,-0.7041610479354858,-0.06396469473838806,0.06532672047615051,66401639
03-Mar-2020 11:06:19.928,0.7041283845901489,46354,66401638,15374,-0.7041579484939575,-0.06399160623550415,0.06534779071807861,66401640
03-Mar-2020 11:06:20.928,0.704128623008728,46354,66401638,15374,-0.7041524648666382,-0.06401494145393372,0.06538020074367523,66401641
03-Mar-2020 11:06:21.928,0.7041239738464355,46354,66401638,15374,-0.70415198802948,-0.06404362618923187,0.06540721654891968,66401642
03-Mar-2020 11:06:22.928,0.704121470451355,46386,66401638,15374,-0.7041498422622681,-0.0640735775232315,0.06542852520942688,66401643
03-Mar-2020 11:06:23.928,0.7041223049163818,46386,66401638,15374,-0.7041444778442383,-0.06409429013729095,0.06545689702033997,66401644
03-Mar-2020 11:06:24.928,0.7041223049163818,46386,66401638,15374,-0.7041399478912354,-0.06411431729793549,0.06548717617988586,66401645
03-Mar-2020 11:06:25.928,0.7041193246841431,46386,66401638,15374,-0.7041376829147339,-0.0641447901725769,0.06551167368888855,66401646
03-Mar-2020 11:06:26.928,0.7041133642196655,46386,66401638,15374,-0.7041397094726562,-0.06416992843151093,0.06553056836128235,66401647
03-Mar-2020 11:06:27.928,0.7041093111038208,46386,66401638,15374,-0.704138994216919,-0.0641939789056778,0.06555931270122528,66401648
03-Mar-2020 11:06:28.928,0.7041120529174805,46386,66401638,15374,-0.7041314840316772,-0.06421883404254913,0.06558193266391754,66401649
03-Mar-2020 11:06:29.928,0.704107403755188,46386,66401638,15374,-0.7041313648223877,-0.06424686312675476,0.06560547649860382,66401650
03-Mar-2020 11:06:30.928,0.7040994167327881,46386,66401638,15374,-0.7041341066360474,-0.06427673995494843,0.06563642621040344,66401651
03-Mar-2020 11:06:31.928,0.7041010856628418,46386,66401638,15374,-0.7041277885437012,-0.06429572403430939,0.06566505134105682,66401652
03-Mar-2020 11:06:32.928,0.7041035890579224,46386,66401638,15374,-0.7041201591491699,-0.06432469189167023,0.06569096446037292,66401653
03-Mar-2020 11:06:33.928,0.7040978670120239,46386,66401638,15374,-0.7041213512420654,-0.0643496960401535,0.0657159686088562,66401654
03-Mar-2020 11:06:34.928,0.7040897607803345,46386,66401638,15374,-0.7041246891021729,-0.06437861919403076,0.06574234366416931,66401655
03-Mar-2020 11:06:35.928,0.7040942907333374,46386,66401638,15374,-0.7041155099868774,-0.06440460681915283,0.06576324999332428,66401656
03-Mar-2020 11:06:36.928,0.7040927410125732,46386,66401638,15374,-0.7041127681732178,-0.06442725658416748,0.06578847765922546,66401657
03-Mar-2020 11:06:37.928,0.7040843963623047,46386,66401638,15374,-0.704116940498352,-0.06444744765758514,0.06581360101699829,66401658
03-Mar-2020 11:06:38.928,0.7040852308273315,46386,66401638,15374,-0.7041106224060059,-0.06447812914848328,0.06584210693836212,66401659
03-Mar-2020 11:06:39.928,0.7040899991989136,46386,66401638,15374,-0.7041014432907104,-0.0644988864660263,0.06586979329586029,66401660
03-Mar-2020 11:06:40.928,0.7040841579437256,46386,66401638,15374,-0.7041025161743164,-0.06452026963233948,0.06589959561824799,66401661
03-Mar-2020 11:06:41.928,0.7040765285491943,46386,66401638,15374,-0.7041056156158447,-0.06454840302467346,0.06592155992984772,66401662
03-Mar-2020 11:06:42.928,0.7040761709213257,46386,66401638,15374,-0.7041008472442627,-0.06458227336406708,0.06594334542751312,66401663
03-Mar-2020 11:06:43.928,0.7040774822235107,46386,66401638,15374,-0.7040948867797852,-0.06460633873939514,0.06596949696540833,66401664
03-Mar-2020 11:06:44.928,0.7040700912475586,46386,66401638,15374,-0.7040970325469971,-0.0646321177482605,0.06599712371826172,66401665
03-Mar-2020 11:06:45.928,0.7040650844573975,46386,66401638,15374,-0.7040975093841553,-0.06465913355350494,0.06601983308792114,66401666
03-Mar-2020 11:06:46.928,0.7040679454803467,46386,66401638,15374,-0.7040896415710449,-0.0646895170211792,0.06604713201522827,66401667
03-Mar-2020 11:06:47.928,0.7040667533874512,46386,66401638,15374,-0.7040857076644897,-0.06470987200737,0.06607913970947266,66401668
03-Mar-2020 11:06:48.928,0.7040635347366333,46386,66401670,15374,-0.7040846347808838,-0.06473244726657867,0.06610430777072906,66401669
03-Mar-2020 11:06:49.928,0.7040590047836304,46386,66401670,15374,-0.7040846347808838,-0.06476098299026489,0.06612499058246613,66401670
03-Mar-2020 11:06:50.928,0.7040570974349976,46386,66401670,15374,-0.7040818929672241,-0.06478263437747955,0.0661488026380539,66401671
03-Mar-2020 11:06:51.928,0.7040573358535767,46386,66401670,15374,-0.7040767669677734,-0.06480902433395386,0.06617502868175507,66401672
03-Mar-2020 11:06:52.928,0.7040537595748901,46386,66401670,15374,-0.704075813293457,-0.06483471393585205,0.06619971990585327,66401673
03-Mar-2020 11:06:53.928,0.704047679901123,46386,66401670,15374,-0.7040772438049316,-0.06486119329929352,0.06622344255447388,66401674
03-Mar-2020 11:06:54.928,0.704048752784729,46418,66401670,15374,-0.7040711641311646,-0.06488378345966339,0.06625418365001678,66401675
03-Mar-2020 11:06:55.928,0.7040510177612305,46418,66401670,15374,-0.7040636539459229,-0.06490978598594666,0.06628638505935669,66401676
03-Mar-2020 11:06:56.928,0.7040454149246216,46418,66401670,15374,-0.7040646076202393,-0.0649360716342926,0.06630855798721313,66401677
03-Mar-2020 11:06:57.928,0.7040375471115112,46418,66401670,15374,-0.7040677070617676,-0.06496171653270721,0.06633254885673523,66401678
03-Mar-2020 11:06:58.928,0.7040399312973022,46418,66401670,15374,-0.7040601968765259,-0.06499001383781433,0.06636069715023041,66401679
03-Mar-2020 11:06:59.928,0.7040396928787231,46418,66401670,15374,-0.7040563821792603,-0.06501317024230957,0.06638148427009583,66401680
03-Mar-2020 11:07:00.928,0.7040309906005859,46418,66401670,15374,-0.7040594816207886,-0.06504639983177185,0.06640507280826569,66401681
03-Mar-2020 11:07:01.928,0.7040289640426636,46418,66401670,15374,-0.7040567398071289,-0.06507457792758942,0.06642904877662659,66401682
03-Mar-2020 11:07:02.928,0.704031229019165,46418,66401670,15374,-0.7040503025054932,-0.06509310007095337,0.06645601987838745,66401683
03-Mar-2020 11:07:03.928,0.7040292024612427,46418,66401670,15374,-0.7040477991104126,-0.06511430442333221,0.06648296117782593,66401684
03-Mar-2020 11:07:04.928,0.7040219306945801,46418,66401670,15374,-0.704049825668335,-0.06514278054237366,0.06651222705841064,66401685
03-Mar-2020 11:07:05.928,0.7040195465087891,46418,66401670,15374,-0.7040480375289917,-0.06516554951667786,0.06653265655040741,66401686
03-Mar-2020 11:07:06.928,0.7040241956710815,46418,66401670,15374,-0.7040390968322754,-0.06518688797950745,0.06655815243721008,66401687
03-Mar-2020 11:07:07.928,0.7040189504623413,46418,66401670,15374,-0.7040396928787231,-0.06521347165107727,0.06658320128917694,66401688
03-Mar-2020 11:07:08.928,0.7040126323699951,46418,66401670,15374,-0.7040402889251709,-0.06524695456027985,0.06660954654216766,66401689
03-Mar-2020 11:07:09.928,0.7040102481842041,46418,66401670,15374,-0.7040377855300903,-0.06527481973171234,0.06663535535335541,66401690
03-Mar-2020 11:07:10.928,0.7040153741836548,46418,66401670,15374,-0.7040277719497681,-0.06529515981674194,0.06666606664657593,66401691
03-Mar-2020 11:07:11.928,0.7040104866027832,46418,66401670,15374,-0.7040277719497681,-0.06532132625579834,0.06669317185878754,66401692
03-Mar-2020 11:07:12.928,0.7040013074874878,46418,66401670,15374,-0.7040311098098755,-0.06535279750823975,0.06671930849552155,66401693
03-Mar-2020 11:07:13.928,0.7040020227432251,46418,66401670,15374,-0.7040261030197144,-0.06537914276123047,0.06674091517925262,66401694
03-Mar-2020 11:07:14.928,0.7040044069290161,46418,66401670,15374,-0.7040190696716309,-0.06540291011333466,0.0667688399553299,66401695
03-Mar-2020 11:07:15.928,0.7039971351623535,46418,66401670,15374,-0.7040222883224487,-0.06542456150054932,0.06679067015647888,66401696
03-Mar-2020 11:07:16.928,0.7039929628372192,46418,66401670,15374,-0.7040215730667114,-0.06545273959636688,0.06681279838085175,66401697
03-Mar-2020 11:07:17.928,0.7039963006973267,46418,66401670,15374,-0.7040132284164429,-0.06548024713993073,0.06684057414531708,66401698
03-Mar-2020 11:07:18.928,0.7039963006973267,46418,66401670,15374,-0.7040086984634399,-0.06549587845802307,0.06687340140342712,66401699
03-Mar-2020 11:07:19.928,0.703988790512085,46418,66401670,15374,-0.7040109634399414,-0.06552554666996002,0.0668976753950119,66401700
03-Mar-2020 11:07:20.928,0.7039852142333984,46418,66401702,15374,-0.7040091753005981,-0.06555597484111786,0.06692013144493103,66401701
03-Mar-2020 11:07:21.928,0.703986644744873,46418,66401702,15374,-0.7040032148361206,-0.06558011472225189,0.06694847345352173,66401702
03-Mar-2020 11:07:22.928,0.7039870023727417,46418,66401702,15374,-0.7039982080459595,-0.0656016618013382,0.0669734925031662,66401703
03-Mar-2020 11:07:23.928,0.7039802074432373,46418,66401702,15374,-0.7039999961853027,-0.06563456356525421,0.0669955462217331,66401704
03-Mar-2020 11:07:24.928,0.7039738893508911,46418,66401702,15374,-0.704001784324646,-0.06566080451011658,0.06701771914958954,66401705
03-Mar-2020 11:07:25.928,0.7039744853973389,46418,66401702,15374,-0.7039960622787476,-0.06568337976932526,0.06704896688461304,66401706
03-Mar-2020 11:07:26.928,0.7039763927459717,46450,66401702,15374,-0.7039893865585327,-0.06570617854595184,0.06707757711410522,66401707
03-Mar-2020 11:07:27.928,0.7039700746536255,46450,66401702,15374,-0.7039905786514282,-0.06573507189750671,0.06710222363471985,66401708
03-Mar-2020 11:07:28.928,0.7039649486541748,46450,66401702,15374,-0.7039910554885864,-0.06575907766819,0.06712548434734344,66401709
03-Mar-2020 11:07:29.928,0.7039682865142822,46450,66401702,15374,-0.7039831876754761,-0.0657847672700882,0.06715206801891327,66401710
03-Mar-2020 11:07:30.928,0.7039669752120972,46450,66401702,15374,-0.7039799690246582,-0.0658079981803894,0.06717722117900848,66401711
03-Mar-2020 11:07:31.928,0.7039586305618286,46450,66401702,15374,-0.703982949256897,-0.06583753228187561,0.06720146536827087,66401712
03-Mar-2020 11:07:32.928,0.7039551734924316,46450,66401702,15374,-0.7039815187454224,-0.06586316227912903,0.06722606718540192,66401713
03-Mar-2020 11:07:33.928,0.7039581537246704,46450,66401702,15374,-0.7039738893508911,-0.06588485836982727,0.06725539267063141,66401714
03-Mar-2020 11:07:34.928,0.7039551734924316,46450,66401702,15374,-0.7039721012115479,-0.06590944528579712,0.06728172302246094,66401715
03-Mar-2020 11:07:35.928,0.7039482593536377,46450,66401702,15374,-0.7039737701416016,-0.06593954563140869,0.06730757653713226,66401716
03-Mar-2020 11:07:36.928,0.7039463520050049,46450,66401702,15374,-0.7039707899093628,-0.06596545875072479,0.06733164191246033,66401717
03-Mar-2020 11:07:37.928,0.7039510011672974,46450,66401702,15374,-0.7039613723754883,-0.06599162518978119,0.06735694408416748,66401718
03-Mar-2020 11:07:38.928,0.7039456367492676,46450,66401702,15374,-0.7039618492126465,-0.06601636111736298,0.06738480925559998,66401719
03-Mar-2020 11:07:39.928,0.7039366960525513,46450,66401702,15374,-0.7039657831192017,-0.0660448968410492,0.06740637123584747,66401720
03-Mar-2020 11:07:40.928,0.7039369344711304,46450,66401702,15374,-0.7039608955383301,-0.06607092916965485,0.06743234395980835,66401721
03-Mar-2020 11:07:41.928,0.7039409875869751,46450,66401702,15374,-0.7039518356323242,-0.0660930722951889,0.06746181845664978,66401722
03-Mar-2020 11:07:42.928,0.7039370536804199,46450,66401702,15374,-0.7039510011672974,-0.06611686944961548,0.06748838722705841,66401723
03-Mar-2020 11:07:43.928,0.7039275169372559,46450,66401702,15374,-0.7039560079574585,-0.06614312529563904,0.06750932335853577,66401724
03-Mar-2020 11:07:44.928,0.7039308547973633,46450,66401702,15374,-0.7039476633071899,-0.06616909801959991,0.06753645837306976,66401725
03-Mar-2020 11:07:45.928,0.7039313316345215,46450,66401702,15374,-0.7039425373077393,-0.06619060039520264,0.06756474077701569,66401726
03-Mar-2020 11:07:46.928,0.7039239406585693,46450,66401702,15374,-0.7039446830749512,-0.06622171401977539,0.0675898939371109,66401727
03-Mar-2020 11:07:47.928,0.7039194107055664,46450,66401702,15374,-0.7039443254470825,-0.06625112891197205,0.06761106848716736,66401728
03-Mar-2020 11:07:48.928,0.7039203643798828,46450,66401702,15374,-0.7039388418197632,-0.0662706196308136,0.06763726472854614,66401729
03-Mar-2020 11:07:49.928,0.7039189338684082,46450,66401702,15374,-0.7039344310760498,-0.0662989467382431,0.06766852736473083,66401730
03-Mar-2020 11:07:50.928,0.7039146423339844,46450,66401702,15374,-0.7039339542388916,-0.0663258284330368,0.06769391894340515,66401731
03-Mar-2020 11:07:51.928,0.7039111852645874,46450,66401702,15374,-0.7039330005645752,-0.06635040044784546,0.06771574914455414,66401732
03-Mar-2020 11:07:52.928,0.7039116621017456,46450,66401734,15374,-0.703927755355835,-0.06637313961982727,0.06774388253688812,66401733
03-Mar-2020 11:07:53.928,0.7039116621017456,46450,66401734,15374,-0.7039228677749634,-0.0663989782333374,0.06776902079582214,66401734
03-Mar-2020 11:07:54.928,0.703904390335083,46450,66401734,15374,-0.7039251327514648,-0.06642785668373108,0.06779195368289948,66401735
03-Mar-2020 11:07:55.928,0.7039002180099487,46450,66401734,15374,-0.7039250135421753,-0.06645341217517853,0.06781387329101562,66401736
03-Mar-2020 11:07:56.928,0.7039042711257935,46450,66401734,15374,-0.7039153575897217,-0.06648033857345581,0.06784418225288391,66401737
03-Mar-2020 11:07:57.928,0.7039024829864502,46450,66401734,15374,-0.7039121389389038,-0.06650245189666748,0.06787122786045074,66401738
03-Mar-2020 11:07:58.928,0.7038941383361816,46482,66401734,15374,-0.7039151191711426,-0.06653270125389099,0.06789737939834595,66401739
03-Mar-2020 11:07:59.928,0.703891396522522,46482,66401734,15374,-0.7039133310317993,-0.06655716896057129,0.0679219663143158,66401740
03-Mar-2020 11:08:00.928,0.7038934230804443,46482,66401734,15374,-0.7039066553115845,-0.06658059358596802,0.0679485946893692,66401741
03-Mar-2020 11:08:01.928,0.7038908004760742,46482,66401734,15374,-0.7039045095443726,-0.06660552322864532,0.06797197461128235,66401742
03-Mar-2020 11:08:02.928,0.7038803100585938,46482,66401734,15374,-0.7039101123809814,-0.0666329562664032,0.06799598038196564,66401743
03-Mar-2020 11:08:03.928,0.7038804292678833,46482,66401734,15374,-0.703905463218689,-0.06665678322315216,0.06802034378051758,66401744
03-Mar-2020 11:08:04.928,0.7038856744766235,46482,66401734,15374,-0.7038946151733398,-0.06668387353420258,0.06805123388767242,66401745
03-Mar-2020 11:08:05.928,0.7038830518722534,46482,66401734,15374,-0.7038918733596802,-0.06671124696731567,0.06808033585548401,66401746
03-Mar-2020 11:08:06.928,0.7038710117340088,46482,66401734,15374,-0.7038997411727905,-0.06673602759838104,0.0681002140045166,66401747
03-Mar-2020 11:08:07.928,0.703872799873352,46482,66401734,15374,-0.7038929462432861,-0.0667620599269867,0.06812615692615509,66401748
03-Mar-2020 11:08:08.928,0.7038774490356445,46482,66401734,15374,-0.7038828134536743,-0.06678952276706696,0.0681556910276413,66401749
03-Mar-2020 11:08:09.928,0.7038697004318237,46482,66401734,15374,-0.7038863897323608,-0.06681264936923981,0.06817853450775146,66401750
03-Mar-2020 11:08:10.928,0.7038620710372925,46482,66401734,15374,-0.7038887739181519,-0.06683976948261261,0.06820124387741089,66401751
03-Mar-2020 11:08:11.928,0.703864336013794,46482,66401734,15374,-0.7038818597793579,-0.06686405837535858,0.0682271420955658,66401752
03-Mar-2020 11:08:12.928,0.7038654088973999,46482,66401734,15374,-0.7038748264312744,-0.06689299643039703,0.06826022267341614,66401753
03-Mar-2020 11:08:13.928,0.7038589715957642,46482,66401734,15374,-0.7038770914077759,-0.06691457331180573,0.0682845413684845,66401754
03-Mar-2020 11:08:14.928,0.7038545608520508,46482,66401734,15374,-0.7038767337799072,-0.0669415295124054,0.06830570101737976,66401755
03-Mar-2020 11:08:15.928,0.703856348991394,46482,66401734,15374,-0.7038698196411133,-0.06697002053260803,0.06833137571811676,66401756
03-Mar-2020 11:08:16.928,0.7038570642471313,46482,66401734,15374,-0.7038640975952148,-0.06699126958847046,0.06835845112800598,66401757
03-Mar-2020 11:08:17.928,0.7038487195968628,46482,66401734,15374,-0.7038670778274536,-0.06702172756195068,0.06838355958461761,66401758
03-Mar-2020 11:08:18.928,0.7038435935974121,46482,66401734,15374,-0.7038676738739014,-0.06704892218112946,0.06840460002422333,66401759
03-Mar-2020 11:08:19.928,0.7038446664810181,46482,66401734,15374,-0.7038619518280029,-0.06706783175468445,0.06843514740467072,66401760
03-Mar-2020 11:08:20.928,0.7038455009460449,46482,66401734,15374,-0.7038556337356567,-0.06709431111812592,0.06846286356449127,66401761
03-Mar-2020 11:08:21.928,0.7038373947143555,46482,66401734,15374,-0.7038587331771851,-0.06712257862091064,0.06848675012588501,66401762
03-Mar-2020 11:08:22.929,0.7038302421569824,46482,66401734,15374,-0.7038605213165283,-0.06714922189712524,0.06851588189601898,66401763
03-Mar-2020 11:08:23.929,0.7038367986679077,46482,66401734,15374,-0.7038500308990479,-0.06717006862163544,0.06853941082954407,66401764
03-Mar-2020 11:08:24.929,0.7038389444351196,46482,66401766,15374,-0.7038421630859375,-0.06720151007175446,0.06856599450111389,66401765
03-Mar-2020 11:08:25.929,0.7038278579711914,46482,66401766,15374,-0.7038488388061523,-0.0672239363193512,0.06859129667282104,66401766
03-Mar-2020 11:08:26.929,0.7038259506225586,46482,66401766,15374,-0.7038455009460449,-0.06725175678730011,0.06861542165279388,66401767
03-Mar-2020 11:08:27.929,0.7038307189941406,46482,66401766,15374,-0.7038358449935913,-0.06727774441242218,0.06864169239997864,66401768
03-Mar-2020 11:08:28.929,0.7038275003433228,46482,66401766,15374,-0.7038342952728271,-0.06730043888092041,0.06866878271102905,66401769
03-Mar-2020 11:08:29.929,0.7038165330886841,46482,66401766,15374,-0.7038400173187256,-0.06732571125030518,0.06869371235370636,66401770
03-Mar-2020 11:08:30.929,0.7038148641586304,46514,66401766,15374,-0.7038369178771973,-0.06735262274742126,0.06871546804904938,66401771
03-Mar-2020 11:08:31.929,0.7038205862045288,46514,66401766,15374,-0.7038267850875854,-0.06737913191318512,0.06874103844165802,66401772
03-Mar-2020 11:08:32.929,0.703813910484314,46514,66401766,15374,-0.703827977180481,-0.06740431487560272,0.06877171993255615,66401773
03-Mar-2020 11:08:33.929,0.7038049697875977,46514,66401766,15374,-0.7038319110870361,-0.06743039190769196,0.0687941312789917,66401774
03-Mar-2020 11:08:34.929,0.7038064002990723,46514,66401766,15374,-0.7038257122039795,-0.06745806336402893,0.06881548464298248,66401775
03-Mar-2020 11:08:35.929,0.703811764717102,46514,66401766,15374,-0.7038149833679199,-0.06748105585575104,0.06884798407554626,66401776
03-Mar-2020 11:08:36.929,0.7038050889968872,46514,66401766,15374,-0.7038166522979736,-0.06750500202178955,0.06887592375278473,66401777
03-Mar-2020 11:08:37.929,0.7037976980209351,46514,66401766,15374,-0.7038191556930542,-0.06753143668174744,0.06890018284320831,66401778
03-Mar-2020 11:08:38.929,0.7037982940673828,46514,66401766,15374,-0.7038133144378662,-0.06755930185317993,0.06892579793930054,66401779
03-Mar-2020 11:08:39.929,0.7038009166717529,46514,66401766,15374,-0.7038060426712036,-0.06758192181587219,0.06895223259925842,66401780
03-Mar-2020 11:08:40.929,0.7037945985794067,46514,66401766,15374,-0.7038073539733887,-0.06760948896408081,0.06897693872451782,66401781
03-Mar-2020 11:08:41.929,0.7037878036499023,46514,66401766,15374,-0.7038097381591797,-0.06763635575771332,0.06899751722812653,66401782
03-Mar-2020 11:08:42.929,0.7037887573242188,46514,66401766,15374,-0.7038040161132812,-0.0676579624414444,0.06902320683002472,66401783
03-Mar-2020 11:08:43.929,0.7037909030914307,46514,66401766,15374,-0.7037962675094604,-0.06768539547920227,0.06905154883861542,66401784
03-Mar-2020 11:08:44.929,0.7037851810455322,46514,66401766,15374,-0.7037971019744873,-0.067711740732193,0.06907780468463898,66401785
03-Mar-2020 11:08:45.929,0.7037773132324219,46514,66401766,15374,-0.7038005590438843,-0.06773541867733002,0.06910105049610138,66401786
03-Mar-2020 11:08:46.929,0.7037801742553711,46514,66401766,15374,-0.7037926912307739,-0.06775921583175659,0.06912705302238464,66401787
03-Mar-2020 11:08:47.929,0.7037819623947144,46514,66401766,15374,-0.7037860155105591,-0.06778514385223389,0.06915286183357239,66401788
03-Mar-2020 11:08:48.929,0.7037720680236816,46514,66401766,15374,-0.7037906646728516,-0.06781226396560669,0.0691797137260437,66401789
03-Mar-2020 11:08:49.929,0.7037650346755981,46514,66401766,15374,-0.7037920951843262,-0.06784233450889587,0.06920267641544342,66401790
03-Mar-2020 11:08:50.929,0.7037699222564697,46514,66401766,15374,-0.7037822008132935,-0.06786578893661499,0.06923249363899231,66401791
03-Mar-2020 11:08:51.929,0.7037690877914429,46514,66401766,15374,-0.7037783861160278,-0.06788723170757294,0.06925947964191437,66401792
03-Mar-2020 11:08:52.929,0.7037603855133057,46514,66401766,15374,-0.7037818431854248,-0.06791576743125916,0.06928403675556183,66401793
03-Mar-2020 11:08:53.929,0.7037575244903564,46514,66401766,15374,-0.7037798166275024,-0.06794092059135437,0.06930758059024811,66401794
03-Mar-2020 11:08:54.929,0.7037613391876221,46514,66401766,15374,-0.7037712335586548,-0.06796242296695709,0.06933525204658508,66401795
03-Mar-2020 11:08:55.929,0.703761100769043,46514,66401766,15374,-0.7037670612335205,-0.06798659265041351,0.06935815513134003,66401796
03-Mar-2020 11:08:56.929,0.703751802444458,46514,66401798,15374,-0.7037711143493652,-0.06801579892635345,0.06938134133815765,66401797
03-Mar-2020 11:08:57.929,0.7037473917007446,46514,66401798,15374,-0.703770637512207,-0.06804054975509644,0.06940782070159912,66401798
03-Mar-2020 11:08:58.929,0.7037537097930908,46514,66401798,15374,-0.7037594318389893,-0.0680660605430603,0.06943488121032715,66401799
03-Mar-2020 11:08:59.929,0.7037522792816162,46514,66401798,15374,-0.7037554979324341,-0.06809103488922119,0.0694604218006134,66401800
03-Mar-2020 11:09:00.929,0.703740119934082,46514,66401798,15374,-0.7037619352340698,-0.0681212842464447,0.06948819756507874,66401801
03-Mar-2020 11:09:01.929,0.7037372589111328,46514,66401798,15374,-0.7037605047225952,-0.06814417243003845,0.06951156258583069,66401802
03-Mar-2020 11:09:02.929,0.703742504119873,46546,66401798,15374,-0.7037498950958252,-0.06817358732223511,0.06953668594360352,66401803
03-Mar-2020 11:09:03.929,0.7037371397018433,46546,66401798,15374,-0.7037501335144043,-0.06819857656955719,0.0695633739233017,66401804
03-Mar-2020 11:09:04.929,0.7037285566329956,46546,66401798,15374,-0.7037537097930908,-0.06822451949119568,0.06958796083927155,66401805
03-Mar-2020 11:09:05.929,0.7037291526794434,46546,66401798,15374,-0.7037484645843506,-0.06824927031993866,0.06961226463317871,66401806
03-Mar-2020 11:09:06.929,0.703734278678894,46546,66401798,15374,-0.7037383317947388,-0.06827269494533539,0.06964157521724701,66401807
03-Mar-2020 11:09:07.929,0.7037287950515747,46546,66401798,15374,-0.7037391662597656,-0.06829197704792023,0.06966814398765564,66401808
03-Mar-2020 11:09:08.929,0.7037191390991211,46546,66401798,15374,-0.7037438154220581,-0.06831993162631989,0.069691002368927,66401809
03-Mar-2020 11:09:09.929,0.7037209272384644,46546,66401798,15374,-0.7037366628646851,-0.06835031509399414,0.06971779465675354,66401810
03-Mar-2020 11:09:10.929,0.7037256956100464,46546,66401798,15374,-0.7037268877029419,-0.06837305426597595,0.06974506378173828,66401811
03-Mar-2020 11:09:11.929,0.7037174701690674,46546,66401798,15374,-0.7037296295166016,-0.0684039443731308,0.06976835429668427,66401812
03-Mar-2020 11:09:12.929,0.7037074565887451,46546,66401798,15374,-0.7037343978881836,-0.06843391060829163,0.06979349255561829,66401813
03-Mar-2020 11:09:13.929,0.7037122249603271,46546,66401798,15374,-0.7037240266799927,-0.06845980882644653,0.06982167065143585,66401814
03-Mar-2020 11:09:14.929,0.7037144899368286,46546,66401798,15374,-0.7037172317504883,-0.06847864389419556,0.06984937191009521,66401815
03-Mar-2020 11:09:15.929,0.7037073373794556,46546,66401798,15374,-0.7037190198898315,-0.06850826740264893,0.0698765367269516,66401816
03-Mar-2020 11:09:16.929,0.7036991119384766,46546,66401798,15374,-0.703722357749939,-0.06853275001049042,0.06990042328834534,66401817
03-Mar-2020 11:09:17.929,0.7037020921707153,46546,66401798,15374,-0.7037138938903809,-0.06855994462966919,0.06992782652378082,66401818
03-Mar-2020 11:09:18.929,0.7037049531936646,46546,66401798,15374,-0.7037069797515869,-0.06857916712760925,0.06995034217834473,66401819
03-Mar-2020 11:09:19.929,0.7036952972412109,46546,66401798,15374,-0.703711748123169,-0.06860749423503876,0.06997381150722504,66401820
03-Mar-2020 11:09:20.929,0.7036888599395752,46546,66401798,15374,-0.7037134170532227,-0.06863455474376678,0.06999626755714417,66401821
03-Mar-2020 11:09:21.929,0.703694224357605,46546,66401798,15374,-0.7037026882171631,-0.06865893304347992,0.07002429664134979,66401822
03-Mar-2020 11:09:22.929,0.7036952972412109,46546,66401798,15374,-0.7036963701248169,-0.06868605315685272,0.07005126774311066,66401823
03-Mar-2020 11:09:23.929,0.7036845684051514,46546,66401798,15374,-0.7037017345428467,-0.06871093809604645,0.07007919251918793,66401824
03-Mar-2020 11:09:24.929,0.7036783695220947,46546,66401798,15374,-0.7037020921707153,-0.0687398612499237,0.07010608911514282,66401825
03-Mar-2020 11:09:25.929,0.7036854028701782,46546,66401798,15374,-0.7036902904510498,-0.068764328956604,0.07013130187988281,66401826
03-Mar-2020 11:09:26.929,0.7036832571029663,46546,66401798,15374,-0.7036868333816528,-0.06879206001758575,0.07015937566757202,66401827
03-Mar-2020 11:09:27.929,0.7036731243133545,46546,66401798,15374,-0.7036917209625244,-0.06882117688655853,0.07018458843231201,66401828
03-Mar-2020 11:09:28.929,0.7036706209182739,46546,66401830,15374,-0.703689455986023,-0.06884753704071045,0.07020829617977142,66401829
03-Mar-2020 11:09:29.929,0.7036740779876709,46546,66401830,15374,-0.7036808729171753,-0.06887014210224152,0.0702352523803711,66401830
03-Mar-2020 11:09:30.929,0.7036725282669067,46546,66401830,15374,-0.7036783695220947,-0.06888879835605621,0.07026000320911407,66401831
03-Mar-2020 11:09:31.929,0.703662633895874,46546,66401830,15374,-0.7036830186843872,-0.06891730427742004,0.07028593122959137,66401832
03-Mar-2020 11:09:32.929,0.7036610841751099,46546,66401830,15374,-0.7036796808242798,-0.06894125044345856,0.07030968368053436,66401833
03-Mar-2020 11:09:33.929,0.703665018081665,46546,66401830,15374,-0.7036707401275635,-0.06896571815013885,0.07033513486385345,66401834
03-Mar-2020 11:09:34.929,0.7036619186401367,46578,66401830,15374,-0.7036687135696411,-0.06899391114711761,0.07035915553569794,66401835
03-Mar-2020 11:09:35.929,0.7036525011062622,46578,66401830,15374,-0.7036731243133545,-0.06902030110359192,0.07038311660289764,66401836
03-Mar-2020 11:09:36.929,0.7036519050598145,46578,66401830,15374,-0.7036679983139038,-0.06904955208301544,0.07041218876838684,66401837
03-Mar-2020 11:09:37.929,0.7036586999893188,46578,66401830,15374,-0.7036563158035278,-0.06907330453395844,0.07043948769569397,66401838
03-Mar-2020 11:09:38.929,0.7036535739898682,46578,66401830,15374,-0.7036563158035278,-0.06909888982772827,0.07046541571617126,66401839
03-Mar-2020 11:09:39.929,0.7036422491073608,46578,66401830,15374,-0.7036623954772949,-0.06912605464458466,0.07049188017845154,66401840
03-Mar-2020 11:09:40.929,0.703642725944519,46578,66401830,15374,-0.7036569118499756,-0.06914868950843811,0.07051701843738556,66401841
03-Mar-2020 11:09:41.929,0.7036453485488892,46578,66401830,15374,-0.703649640083313,-0.06917162239551544,0.07054032385349274,66401842
03-Mar-2020 11:09:42.929,0.7036381959915161,46578,66401830,15374,-0.703652024269104,-0.0691973865032196,0.07056498527526855,66401843
03-Mar-2020 11:09:43.929,0.7036293745040894,46578,66401830,15374,-0.7036557197570801,-0.06922806799411774,0.07058776915073395,66401844
03-Mar-2020 11:09:44.929,0.7036329507827759,46578,66401830,15374,-0.7036464214324951,-0.06925421953201294,0.07061654329299927,66401845
03-Mar-2020 11:09:45.929,0.7036373615264893,46578,66401830,15374,-0.7036365270614624,-0.0692807286977768,0.07064683735370636,66401846
03-Mar-2020 11:09:46.929,0.7036302089691162,46578,66401830,15374,-0.703639030456543,-0.06930224597454071,0.0706716775894165,66401847
03-Mar-2020 11:09:47.929,0.7036240100860596,46578,66401830,15374,-0.7036402225494385,-0.06932938098907471,0.07069523632526398,66401848
03-Mar-2020 11:09:48.929,0.7036267518997192,46578,66401830,15374,-0.7036322355270386,-0.0693511813879013,0.07072201371192932,66401849
03-Mar-2020 11:09:49.929,0.7036269903182983,46578,66401830,15374,-0.7036278247833252,-0.06937289237976074,0.07074284553527832,66401850
03-Mar-2020 11:09:50.929,0.703618049621582,46578,66401830,15374,-0.7036315202713013,-0.06940266489982605,0.07076647877693176,66401851
03-Mar-2020 11:09:51.929,0.7036116123199463,46578,66401830,15374,-0.7036324739456177,-0.06943430006504059,0.07079200446605682,66401852
03-Mar-2020 11:09:52.929,0.703614354133606,46578,66401830,15374,-0.7036250829696655,-0.06945453584194183,0.07081836462020874,66401853
03-Mar-2020 11:09:53.929,0.7036157846450806,46578,66401830,15374,-0.7036181688308716,-0.0694805383682251,0.07084444165229797,66401854
03-Mar-2020 11:09:54.929,0.703606367111206,46578,66401830,15374,-0.7036222219467163,-0.06950895488262177,0.07087361812591553,66401855
03-Mar-2020 11:09:55.929,0.7036013603210449,46578,66401830,15374,-0.7036218643188477,-0.06953288614749908,0.07090145349502563,66401856
03-Mar-2020 11:09:56.929,0.7036060094833374,46578,66401830,15374,-0.7036114931106567,-0.06956049799919128,0.07093048095703125,66401857
03-Mar-2020 11:09:57.929,0.703606128692627,46578,66401830,15374,-0.7036070823669434,-0.06958295404911041,0.07095181941986084,66401858
03-Mar-2020 11:09:58.929,0.703596830368042,46578,66401830,15374,-0.7036113739013672,-0.06960855424404144,0.07097338140010834,66401859
03-Mar-2020 11:09:59.929,0.7035918235778809,46578,66401830,15374,-0.7036118507385254,-0.069629967212677,0.07099764049053192,66401860
03-Mar-2020 11:10:00.929,0.7035959959030151,46578,66401862,15374,-0.7036030292510986,-0.06965379416942596,0.07102257013320923,66401861
03-Mar-2020 11:10:01.929,0.7035963535308838,46578,66401862,15374,-0.7035973072052002,-0.06967881321907043,0.07104998826980591,66401862
03-Mar-2020 11:10:02.929,0.7035868167877197,46578,66401862,15374,-0.7036013603210449,-0.06970584392547607,0.07107767462730408,66401863
03-Mar-2020 11:10:03.929,0.7035865783691406,46578,66401862,15374,-0.7035958766937256,-0.06973570585250854,0.07110628485679626,66401864
03-Mar-2020 11:10:04.929,0.7035924196243286,46578,66401862,15374,-0.703585147857666,-0.06975995004177094,0.07113033533096313,66401865
03-Mar-2020 11:10:05.929,0.7035864591598511,46578,66401862,15374,-0.7035856246948242,-0.06978978216648102,0.07115550339221954,66401866
03-Mar-2020 11:10:06.929,0.7035763263702393,46610,66401862,15374,-0.7035902738571167,-0.069819375872612,0.07118099927902222,66401867
03-Mar-2020 11:10:07.929,0.7035741806030273,46610,66401862,15374,-0.7035876512527466,-0.06984226405620575,0.07120667397975922,66401868
03-Mar-2020 11:10:08.929,0.7035781145095825,46610,66401862,15374,-0.7035794258117676,-0.06986260414123535,0.0712311714887619,66401869
03-Mar-2020 11:10:09.929,0.7035741806030273,46610,66401862,15374,-0.7035784721374512,-0.06988687813282013,0.0712558776140213,66401870
03-Mar-2020 11:10:10.929,0.7035647630691528,46610,66401862,15374,-0.7035824060440063,-0.06991176307201385,0.0712822675704956,66401871
03-Mar-2020 11:10:11.929,0.7035648822784424,46610,66401862,15374,-0.7035775184631348,-0.06993505358695984,0.07130831480026245,66401872
03-Mar-2020 11:10:12.929,0.7035698890686035,46610,66401862,15374,-0.7035664319992065,-0.06996433436870575,0.07133786380290985,66401873
03-Mar-2020 11:10:13.929,0.7035629749298096,46610,66401862,15374,-0.7035688161849976,-0.06998856365680695,0.0713585764169693,66401874
03-Mar-2020 11:10:14.929,0.7035552263259888,46610,66401862,15374,-0.7035709619522095,-0.07001909613609314,0.07138378918170929,66401875
03-Mar-2020 11:10:15.929,0.7035574913024902,46610,66401862,15374,-0.7035629749298096,-0.07004763185977936,0.07141377031803131,66401876
03-Mar-2020 11:10:16.929,0.7035588026046753,46610,66401862,15374,-0.7035566568374634,-0.0700693130493164,0.07143963873386383,66401877
03-Mar-2020 11:10:17.929,0.7035521268844604,46610,66401862,15374,-0.7035584449768066,-0.07009360194206238,0.07146336138248444,66401878
03-Mar-2020 11:10:18.929,0.703545093536377,46610,66401862,15374,-0.703560471534729,-0.07011820375919342,0.07149052619934082,66401879
03-Mar-2020 11:10:19.929,0.703546404838562,46610,66401862,15374,-0.7035534381866455,-0.07014520466327667,0.07151955366134644,66401880
03-Mar-2020 11:10:20.929,0.703548789024353,46610,66401862,15374,-0.7035459280014038,-0.07016728818416595,0.0715436041355133,66401881
03-Mar-2020 11:10:21.929,0.7035390138626099,46610,66401862,15374,-0.7035506963729858,-0.07019668817520142,0.07156769931316376,66401882
03-Mar-2020 11:10:22.929,0.7035338878631592,46610,66401862,15374,-0.7035506963729858,-0.07022464275360107,0.07159075140953064,66401883
03-Mar-2020 11:10:23.929,0.7035386562347412,46610,66401862,15374,-0.7035409212112427,-0.0702490359544754,0.0716172307729721,66401884
03-Mar-2020 11:10:24.929,0.7035387754440308,46610,66401862,15374,-0.7035361528396606,-0.07027062773704529,0.07164125144481659,66401885
03-Mar-2020 11:10:25.929,0.7035312652587891,46610,66401862,15374,-0.7035378217697144,-0.07030166685581207,0.07166911661624908,66401886
03-Mar-2020 11:10:26.929,0.7035254240036011,46610,66401862,15374,-0.7035382986068726,-0.07032796740531921,0.07169698178768158,66401887
03-Mar-2020 11:10:27.929,0.7035282850265503,46610,66401862,15374,-0.7035306692123413,-0.07034726440906525,0.07172182202339172,66401888
03-Mar-2020 11:10:28.929,0.7035278081893921,46610,66401862,15374,-0.7035260200500488,-0.07037381827831268,0.071748748421669,66401889
03-Mar-2020 11:10:29.929,0.7035187482833862,46610,66401862,15374,-0.7035297155380249,-0.0704043060541153,0.07177133858203888,66401890
03-Mar-2020 11:10:30.929,0.7035162448883057,46610,66401862,15374,-0.7035267353057861,-0.07043249905109406,0.07179714739322662,66401891
03-Mar-2020 11:10:31.929,0.703519344329834,46610,66401862,15374,-0.7035187482833862,-0.070453941822052,0.07182542979717255,66401892
03-Mar-2020 11:10:32.929,0.7035160064697266,46610,66401894,15374,-0.7035162448883057,-0.07047997415065765,0.07185165584087372,66401893
03-Mar-2020 11:10:33.929,0.7035082578659058,46610,66401894,15374,-0.7035189867019653,-0.07050624489784241,0.07187600433826447,66401894
03-Mar-2020 11:10:34.929,0.7035061120986938,46610,66401894,15374,-0.703515887260437,-0.07053042948246002,0.07190358638763428,66401895
03-Mar-2020 11:10:35.929,0.7035096883773804,46610,66401894,15374,-0.7035074234008789,-0.07055415213108063,0.07192930579185486,66401896
03-Mar-2020 11:10:36.929,0.7035046815872192,46610,66401894,15374,-0.7035075426101685,-0.07058247923851013,0.07195186614990234,66401897
03-Mar-2020 11:10:37.929,0.7034971714019775,46610,66401894,15374,-0.7035095691680908,-0.07060959935188293,0.07197567820549011,66401898
03-Mar-2020 11:10:38.929,0.7034956216812134,46642,66401894,15374,-0.7035057544708252,-0.070638507604599,0.0720016211271286,66401899
03-Mar-2020 11:10:39.929,0.7035007476806641,46642,66401894,15374,-0.7034953832626343,-0.07066276669502258,0.0720294713973999,66401900
03-Mar-2020 11:10:40.929,0.7034951448440552,46642,66401894,15374,-0.7034960985183716,-0.07068659365177155,0.0720539540052414,66401901
03-Mar-2020 11:10:41.929,0.7034882307052612,46642,66401894,15374,-0.7034978866577148,-0.07071204483509064,0.07207983732223511,66401902
03-Mar-2020 11:10:42.929,0.7034879922866821,46642,66401894,15374,-0.7034920454025269,-0.07073913514614105,0.0721108466386795,66401903
03-Mar-2020 11:10:43.929,0.7034907341003418,46642,66401894,15374,-0.7034850120544434,-0.07075883448123932,0.07213446497917175,66401904
03-Mar-2020 11:10:44.929,0.7034837007522583,46642,66401894,15374,-0.7034869194030762,-0.07078537344932556,0.07215741276741028,66401905
03-Mar-2020 11:10:45.929,0.7034746408462524,46642,66401894,15374,-0.7034900188446045,-0.0708191990852356,0.0721820592880249,66401906
03-Mar-2020 11:10:46.929,0.7034745216369629,46642,66401894,15374,-0.7034854888916016,-0.07084161043167114,0.07220742106437683,66401907
03-Mar-2020 11:10:47.929,0.7034775018692017,46642,66401894,15374,-0.7034767866134644,-0.07086874544620514,0.07223552465438843,66401908
03-Mar-2020 11:10:48.929,0.7034711837768555,46642,66401894,15374,-0.703478217124939,-0.0708935558795929,0.07226061820983887,66401909
03-Mar-2020 11:10:49.929,0.7034643888473511,46642,66401894,15374,-0.7034791707992554,-0.0709201842546463,0.07228593528270721,66401910
03-Mar-2020 11:10:50.929,0.7034667730331421,46642,66401894,15374,-0.7034711837768555,-0.07094664871692657,0.07231651246547699,66401911
03-Mar-2020 11:10:51.929,0.7034687995910645,46642,66401894,15374,-0.7034645080566406,-0.0709703117609024,0.07233951985836029,66401912
03-Mar-2020 11:10:52.929,0.7034626007080078,46642,66401894,15374,-0.703465461730957,-0.07099743187427521,0.07236312329769135,66401913
03-Mar-2020 11:10:53.929,0.7034566402435303,46642,66401894,15374,-0.7034662961959839,-0.07102468609809875,0.07238778471946716,66401914
03-Mar-2020 11:10:54.929,0.7034590244293213,46642,66401894,15374,-0.7034591436386108,-0.07104606926441193,0.07241295278072357,66401915
03-Mar-2020 11:10:55.929,0.7034581899642944,46642,66401894,15374,-0.703454852104187,-0.07107007503509521,0.07243889570236206,66401916
03-Mar-2020 11:10:56.929,0.7034503221511841,46642,66401894,15374,-0.7034574747085571,-0.0710965096950531,0.07246328890323639,66401917
03-Mar-2020 11:10:57.929,0.7034459114074707,46642,66401894,15374,-0.703455924987793,-0.07112628221511841,0.07249344885349274,66401918
03-Mar-2020 11:10:58.929,0.7034482955932617,46642,66401894,15374,-0.7034487724304199,-0.07114705443382263,0.07251957058906555,66401919
03-Mar-2020 11:10:59.929,0.7034456729888916,46642,66401894,15374,-0.7034460306167603,-0.07117338478565216,0.07254572212696075,66401920
03-Mar-2020 11:11:00.929,0.7034362554550171,46642,66401894,15374,-0.7034504413604736,-0.07120285928249359,0.07256670296192169,66401921
03-Mar-2020 11:11:01.929,0.7034329175949097,46642,66401894,15374,-0.703447699546814,-0.0712318867444992,0.07259301841259003,66401922
03-Mar-2020 11:11:02.929,0.7034353017807007,46642,66401894,15374,-0.7034404277801514,-0.07125481963157654,0.07261846959590912,66401923
03-Mar-2020 11:11:03.929,0.7034354209899902,46642,66401894,15374,-0.7034355401992798,-0.07127733528614044,0.07264216244220734,66401924
03-Mar-2020 11:11:04.929,0.7034282684326172,46642,66401926,15374,-0.7034375667572021,-0.07130381464958191,0.07266652584075928,66401925
03-Mar-2020 11:11:05.929,0.7034255266189575,46642,66401926,15374,-0.7034347057342529,-0.07132914662361145,0.07269725203514099,66401926
03-Mar-2020 11:11:06.929,0.703429102897644,46642,66401926,15374,-0.7034257650375366,-0.07135245203971863,0.0727262943983078,66401927
03-Mar-2020 11:11:07.929,0.7034257650375366,46642,66401926,15374,-0.703424334526062,-0.07137832045555115,0.07274694740772247,66401928
03-Mar-2020 11:11:08.929,0.7034173011779785,46642,66401926,15374,-0.7034269571304321,-0.07140888273715973,0.07277168333530426,66401929
03-Mar-2020 11:11:09.929,0.7034146785736084,46642,66401926,15374,-0.7034245729446411,-0.0714339166879654,0.07279683649539948,66401930
03-Mar-2020 11:11:10.929,0.7034189701080322,46674,66401926,15374,-0.7034153938293457,-0.07145695388317108,0.07282227277755737,66401931
03-Mar-2020 11:11:11.929,0.7034125328063965,46674,66401926,15374,-0.7034165859222412,-0.07148399949073792,0.0728471428155899,66401932
03-Mar-2020 11:11:12.929,0.7034058570861816,46674,66401926,15374,-0.703417181968689,-0.07151453197002411,0.07287338376045227,66401933
03-Mar-2020 11:11:13.929,0.7034060955047607,46674,66401926,15374,-0.7034121751785278,-0.07153566181659698,0.07289960980415344,66401934
03-Mar-2020 11:11:14.929,0.7034093141555786,46674,66401926,15374,-0.7034032344818115,-0.07156069576740265,0.07292968034744263,66401935
03-Mar-2020 11:11:15.929,0.7034016847610474,46674,66401926,15374,-0.703405499458313,-0.07158936560153961,0.07295304536819458,66401936
03-Mar-2020 11:11:16.929,0.7033950090408325,46674,66401926,15374,-0.7034071683883667,-0.07161456346511841,0.07297691702842712,66401937
03-Mar-2020 11:11:17.929,0.7033967971801758,46674,66401926,15374,-0.7033997774124146,-0.07164281606674194,0.0730014443397522,66401938
03-Mar-2020 11:11:18.929,0.7033956050872803,46674,66401926,15374,-0.7033964395523071,-0.07166324555873871,0.07302533090114594,66401939
03-Mar-2020 11:11:19.929,0.7033873796463013,46674,66401926,15374,-0.7033994197845459,-0.07168985903263092,0.073049396276474,66401940
03-Mar-2020 11:11:20.929,0.7033838033676147,46674,66401926,15374,-0.703397274017334,-0.07171782851219177,0.07307623326778412,66401941
03-Mar-2020 11:11:21.929,0.7033860683441162,46674,66401926,15374,-0.7033900022506714,-0.07173973321914673,0.07310512661933899,66401942
03-Mar-2020 11:11:22.929,0.7033867835998535,46674,66401926,15374,-0.7033836841583252,-0.07176373898983002,0.07313355803489685,66401943
03-Mar-2020 11:11:23.929,0.70337975025177,46674,66401926,15374,-0.7033854722976685,-0.07179374992847443,0.0731545090675354,66401944
03-Mar-2020 11:11:24.929,0.703376293182373,46674,66401926,15374,-0.7033836841583252,-0.07182203233242035,0.07317902147769928,66401945
03-Mar-2020 11:11:25.929,0.7033780813217163,46674,66401926,15374,-0.7033765316009521,-0.0718451589345932,0.0732058435678482,66401946
03-Mar-2020 11:11:26.929,0.7033772468566895,46674,66401926,15374,-0.703372597694397,-0.0718686580657959,0.07323049008846283,66401947
03-Mar-2020 11:11:27.929,0.7033700942993164,46674,66401926,15374,-0.7033747434616089,-0.07189591228961945,0.07325200736522675,66401948
03-Mar-2020 11:11:28.929,0.7033636569976807,46674,66401926,15374,-0.7033753395080566,-0.07192318141460419,0.07328031957149506,66401949
03-Mar-2020 11:11:29.929,0.703364372253418,46674,66401926,15374,-0.703369140625,-0.07194402813911438,0.07331109046936035,66401950
03-Mar-2020 11:11:30.929,0.7033618688583374,46674,66401926,15374,-0.7033663988113403,-0.07197082042694092,0.07333448529243469,66401951
03-Mar-2020 11:11:31.929,0.7033549547195435,46674,66401926,15374,-0.7033685445785522,-0.07199792563915253,0.07335694134235382,66401952
03-Mar-2020 11:11:32.929,0.7033522129058838,46674,66401926,15374,-0.7033654451370239,-0.07202470302581787,0.07338346540927887,66401953
03-Mar-2020 11:11:33.929,0.7033571004867554,46674,66401926,15374,-0.7033551931381226,-0.07205185294151306,0.07341238856315613,66401954
03-Mar-2020 11:11:34.929,0.703353762626648,46674,66401926,15374,-0.7033534049987793,-0.07207702100276947,0.07343646883964539,66401955
03-Mar-2020 11:11:35.929,0.7033467292785645,46674,66401926,15374,-0.7033556699752808,-0.07210217416286469,0.07345840334892273,66401956
03-Mar-2020 11:11:36.929,0.703345537185669,46674,66401958,15374,-0.7033507823944092,-0.07212670147418976,0.07348918914794922,66401957
03-Mar-2020 11:11:37.929,0.7033480405807495,46674,66401958,15374,-0.7033439874649048,-0.07214562594890594,0.07351422309875488,66401958
03-Mar-2020 11:11:38.929,0.7033439874649048,46674,66401958,15374,-0.7033419609069824,-0.07217548787593842,0.07353974878787994,66401959
03-Mar-2020 11:11:39.929,0.703333854675293,46674,66401958,15374,-0.7033470869064331,-0.07220269739627838,0.07356132566928864,66401960
03-Mar-2020 11:11:40.929,0.7033334970474243,46674,66401958,15374,-0.7033418416976929,-0.07223175466060638,0.07358750700950623,66401961
03-Mar-2020 11:11:41.929,0.7033346891403198,46674,66401958,15374,-0.7033354043960571,-0.07225640118122101,0.07361426949501038,66401962
03-Mar-2020 11:11:42.929,0.7033282518386841,46706,66401958,15374,-0.7033369541168213,-0.07228147983551025,0.07363830506801605,66401963
03-Mar-2020 11:11:43.929,0.7033231258392334,46706,66401958,15374,-0.703336238861084,-0.07231026887893677,0.07366539537906647,66401964
03-Mar-2020 11:11:44.929,0.7033253908157349,46706,66401958,15374,-0.7033289670944214,-0.07233260571956635,0.07369223237037659,66401965
03-Mar-2020 11:11:45.929,0.7033249139785767,46706,66401958,15374,-0.7033239603042603,-0.07235579192638397,0.07372000813484192,66401966
03-Mar-2020 11:11:46.929,0.7033191919326782,46706,66401958,15374,-0.703324556350708,-0.0723792165517807,0.07374393939971924,66401967
03-Mar-2020 11:11:47.929,0.7033121585845947,46706,66401958,15374,-0.7033268213272095,-0.07240498065948486,0.0737648755311966,66401968
03-Mar-2020 11:11:48.929,0.7033137083053589,46706,66401958,15374,-0.7033195495605469,-0.07243324816226959,0.07379339635372162,66401969
03-Mar-2020 11:11:49.929,0.7033138275146484,46706,66401958,15374,-0.7033143043518066,-0.07245701551437378,0.07381771504878998,66401970
03-Mar-2020 11:11:50.929,0.7033058404922485,46706,66401958,15374,-0.7033168077468872,-0.07248802483081818,0.07384172081947327,66401971
03-Mar-2020 11:11:51.929,0.7033021450042725,46706,66401958,15374,-0.7033145427703857,-0.072514608502388,0.07386782765388489,66401972
03-Mar-2020 11:11:52.929,0.7033056020736694,46706,66401958,15374,-0.7033059597015381,-0.07253380119800568,0.07389914989471436,66401973
03-Mar-2020 11:11:53.929,0.7033034563064575,46706,66401958,15374,-0.7033026218414307,-0.07255925238132477,0.07392649352550507,66401974
03-Mar-2020 11:11:54.929,0.7032952308654785,46706,66401958,15374,-0.7033056020736694,-0.07258675992488861,0.07394996285438538,66401975
03-Mar-2020 11:11:55.929,0.7032924890518188,46706,66401958,15374,-0.703303337097168,-0.07261495292186737,0.0739714652299881,66401976
03-Mar-2020 11:11:56.929,0.7032935619354248,46706,66401958,15374,-0.7032970190048218,-0.07263574004173279,0.07399928569793701,66401977
03-Mar-2020 11:11:57.929,0.7032908201217651,46706,66401958,15374,-0.7032947540283203,-0.07266302406787872,0.07402075827121735,66401978
03-Mar-2020 11:11:58.929,0.703283429145813,46706,66401958,15374,-0.7032967805862427,-0.07269030809402466,0.07404392957687378,66401979
03-Mar-2020 11:11:59.929,0.7032814025878906,46706,66401958,15374,-0.7032938003540039,-0.07271379232406616,0.07407106459140778,66401980
03-Mar-2020 11:12:00.929,0.7032850980758667,46706,66401958,15374,-0.7032827138900757,-0.07274390757083893,0.07410697638988495,66401981
03-Mar-2020 11:12:01.929,0.7032808065414429,46706,66401958,15374,-0.7032816410064697,-0.07276774942874908,0.07413411140441895,66401982
03-Mar-2020 11:12:02.929,0.7032725811004639,46706,66401958,15374,-0.7032843828201294,-0.07279986143112183,0.07415741682052612,66401983
03-Mar-2020 11:12:03.929,0.7032709121704102,46706,66401958,15374,-0.7032806873321533,-0.07282257080078125,0.07418479025363922,66401984
03-Mar-2020 11:12:04.929,0.7032730579376221,46706,66401958,15374,-0.7032732963562012,-0.07284687459468842,0.07421089708805084,66401985
03-Mar-2020 11:12:05.929,0.7032675743103027,46706,66401958,15374,-0.7032740116119385,-0.07287216186523438,0.07423193752765656,66401986
03-Mar-2020 11:12:06.929,0.7032619714736938,46706,66401958,15374,-0.7032747268676758,-0.07289741933345795,0.07425308227539062,66401987
03-Mar-2020 11:12:07.929,0.7032610177993774,46706,66401958,15374,-0.7032707929611206,-0.07291810214519501,0.07428126037120819,66401988
03-Mar-2020 11:12:08.929,0.703262209892273,46706,66401990,15374,-0.7032641172409058,-0.07294304668903351,0.07430796325206757,66401989
03-Mar-2020 11:12:09.929,0.7032567262649536,46706,66401990,15374,-0.7032637596130371,-0.07297219336032867,0.07433381676673889,66401990
03-Mar-2020 11:12:10.929,0.7032501697540283,46706,66401990,15374,-0.703264594078064,-0.07300238311290741,0.0743597149848938,66401991
03-Mar-2020 11:12:11.929,0.7032524347305298,46706,66401990,15374,-0.703256368637085,-0.07303082942962646,0.07438954710960388,66401992
03-Mar-2020 11:12:12.929,0.7032499313354492,46706,66401990,15374,-0.7032537460327148,-0.07305401563644409,0.07441410422325134,66401993
03-Mar-2020 11:12:13.929,0.7032445669174194,46706,66401990,15374,-0.7032538652420044,-0.07307936251163483,0.07443705201148987,66401994
03-Mar-2020 11:12:14.929,0.7032390832901001,46738,66401990,15374,-0.7032541036605835,-0.07310773432254791,0.07445970177650452,66401995
03-Mar-2020 11:12:15.929,0.7032421827316284,46738,66401990,15374,-0.7032458782196045,-0.07312873005867004,0.07448658347129822,66401996
03-Mar-2020 11:12:16.929,0.7032414674758911,46738,66401990,15374,-0.7032413482666016,-0.07315103709697723,0.074514240026474,66401997
03-Mar-2020 11:12:17.929,0.7032337188720703,46738,66401990,15374,-0.7032438516616821,-0.07317717373371124,0.07453890144824982,66401998
03-Mar-2020 11:12:18.929,0.7032320499420166,46738,66401990,15374,-0.703239917755127,-0.0732068419456482,0.07456408441066742,66401999
03-Mar-2020 11:12:19.929,0.7032324075698853,46738,66401990,15374,-0.7032332420349121,-0.0732346773147583,0.07459297776222229,66402000
03-Mar-2020 11:12:20.929,0.703230619430542,46738,66401990,15374,-0.7032301425933838,-0.07325650751590729,0.074618399143219,66402001
03-Mar-2020 11:12:21.929,0.703220009803772,46738,66401990,15374,-0.7032358646392822,-0.07328347861766815,0.0746377557516098,66402002
03-Mar-2020 11:12:22.929,0.7032191753387451,46738,66401990,15374,-0.7032307386398315,-0.07331088185310364,0.07466520369052887,66402003
03-Mar-2020 11:12:23.929,0.7032185792922974,46738,66401990,15374,-0.7032259702682495,-0.07333111763000488,0.07469490170478821,66402004
03-Mar-2020 11:12:24.929,0.7032163143157959,46738,66401990,15374,-0.7032228708267212,-0.07335877418518066,0.07472117245197296,66402005
03-Mar-2020 11:12:25.929,0.703209638595581,46738,66401990,15374,-0.7032243013381958,-0.07338574528694153,0.07474039494991302,66402006
03-Mar-2020 11:12:26.929,0.7032084465026855,46738,66401990,15374,-0.7032207250595093,-0.07341094315052032,0.07476599514484406,66402007
03-Mar-2020 11:12:27.929,0.703209400177002,46738,66401990,15374,-0.7032135725021362,-0.07343795895576477,0.0747951865196228,66402008
03-Mar-2020 11:12:28.929,0.7032063007354736,46738,66401990,15374,-0.7032111883163452,-0.07346662878990173,0.0748199075460434,66402009
03-Mar-2020 11:12:29.929,0.7031992673873901,46738,66401990,15374,-0.7032132148742676,-0.07349425554275513,0.0748404711484909,66402010
03-Mar-2020 11:12:30.929,0.7031991481781006,46738,66401990,15374,-0.7032077312469482,-0.073518306016922,0.07486982643604279,66402011
03-Mar-2020 11:12:31.929,0.703200101852417,46738,66401990,15374,-0.7032016515731812,-0.07354162633419037,0.07489576935768127,66402012
03-Mar-2020 11:12:32.929,0.7031940221786499,46738,66401990,15374,-0.7032027244567871,-0.07356429100036621,0.07491984963417053,66402013
03-Mar-2020 11:12:33.929,0.7031868696212769,46738,66401990,15374,-0.7032042741775513,-0.07359212636947632,0.07494334876537323,66402014
03-Mar-2020 11:12:34.929,0.7031861543655396,46738,66401990,15374,-0.703199028968811,-0.07361868023872375,0.07497118413448334,66402015
03-Mar-2020 11:12:35.929,0.7031877040863037,46738,66401990,15374,-0.7031921148300171,-0.07364346086978912,0.07499940693378448,66402016
03-Mar-2020 11:12:36.929,0.7031806707382202,46738,66401990,15374,-0.7031944990158081,-0.07366597652435303,0.07501974701881409,66402017
03-Mar-2020 11:12:37.929,0.7031742334365845,46738,66401990,15374,-0.7031950950622559,-0.07369685173034668,0.07504533231258392,66402018
03-Mar-2020 11:12:38.929,0.7031756639480591,46738,66401990,15374,-0.7031879425048828,-0.07372070848941803,0.07507535815238953,66402019
03-Mar-2020 11:12:39.929,0.7031768560409546,46738,66401990,15374,-0.7031809091567993,-0.07374680042266846,0.07510440051555634,66402020
03-Mar-2020 11:12:40.929,0.7031701803207397,46738,66402022,15374,-0.7031823396682739,-0.07377263903617859,0.07512933015823364,66402021
03-Mar-2020 11:12:41.929,0.7031651735305786,46738,66402022,15374,-0.7031821012496948,-0.07379940152168274,0.07515129446983337,66402022
03-Mar-2020 11:12:42.929,0.7031681537628174,46738,66402022,15374,-0.7031733989715576,-0.07382720708847046,0.07517804205417633,66402023
03-Mar-2020 11:12:43.929,0.7031656503677368,46738,66402022,15374,-0.7031707763671875,-0.07384969294071198,0.07520446181297302,66402024
03-Mar-2020 11:12:44.929,0.703158974647522,46738,66402022,15374,-0.7031723260879517,-0.0738772302865982,0.07522472739219666,66402025
03-Mar-2020 11:12:45.929,0.7031559944152832,46738,66402022,15374,-0.7031699419021606,-0.07390494644641876,0.07524895668029785,66402026
03-Mar-2020 11:12:46.929,0.7031571865081787,46770,66402022,15374,-0.7031631469726562,-0.07392634451389313,0.07527904212474823,66402027
03-Mar-2020 11:12:47.929,0.7031549215316772,46770,66402022,15374,-0.7031601667404175,-0.07395124435424805,0.07530492544174194,66402028
03-Mar-2020 11:12:48.929,0.703148365020752,46770,66402022,15374,-0.703161358833313,-0.07397788763046265,0.07532885670661926,66402029
03-Mar-2020 11:12:49.929,0.7031439542770386,46770,66402022,15374,-0.703160285949707,-0.07400362193584442,0.07535409927368164,66402030
03-Mar-2020 11:12:50.929,0.7031465768814087,46770,66402022,15374,-0.7031517028808594,-0.07402908802032471,0.07538260519504547,66402031
03-Mar-2020 11:12:51.929,0.7031424045562744,46770,66402022,15374,-0.7031509876251221,-0.07405319809913635,0.07540467381477356,66402032
03-Mar-2020 11:12:52.929,0.70313560962677,46770,66402022,15374,-0.7031518220901489,-0.07408447563648224,0.07542955875396729,66402033
03-Mar-2020 11:12:53.929,0.7031345367431641,46770,66402022,15374,-0.7031470537185669,-0.07411161065101624,0.07545812427997589,66402034
03-Mar-2020 11:12:54.929,0.7031358480453491,46770,66402022,15374,-0.7031402587890625,-0.0741339921951294,0.07548773288726807,66402035
03-Mar-2020 11:12:55.929,0.7031328678131104,46770,66402022,15374,-0.703137993812561,-0.07415884733200073,0.07551100850105286,66402036
03-Mar-2020 11:12:56.929,0.7031261920928955,46770,66402022,15374,-0.7031397819519043,-0.07418473064899445,0.07553310692310333,66402037
03-Mar-2020 11:12:57.929,0.703125,46770,66402022,15374,-0.7031352519989014,-0.07421047985553741,0.07556046545505524,66402038
03-Mar-2020 11:12:58.929,0.7031261920928955,46770,66402022,15374,-0.7031291723251343,-0.07423149049282074,0.07558611035346985,66402039
03-Mar-2020 11:12:59.929,0.7031214237213135,46770,66402022,15374,-0.7031286954879761,-0.07425738871097565,0.07560817897319794,66402040
03-Mar-2020 11:13:00.929,0.7031136751174927,46770,66402022,15374,-0.7031309604644775,-0.07428467273712158,0.07563060522079468,66402041
03-Mar-2020 11:13:01.929,0.7031130790710449,46770,66402022,15374,-0.7031259536743164,-0.07430817186832428,0.07566031813621521,66402042
03-Mar-2020 11:13:02.929,0.7031135559082031,46770,66402022,15374,-0.7031199932098389,-0.07433180510997772,0.07568797469139099,66402043
03-Mar-2020 11:13:03.929,0.7031084299087524,46770,66402022,15374,-0.7031196355819702,-0.07436035573482513,0.07571239769458771,66402044
03-Mar-2020 11:13:04.929,0.7031019926071167,46770,66402022,15374,-0.7031199932098389,-0.07438771426677704,0.07573921978473663,66402045
03-Mar-2020 11:13:05.929,0.7031041383743286,46770,66402022,15374,-0.7031122446060181,-0.07441297173500061,0.07576878368854523,66402046
03-Mar-2020 11:13:06.929,0.7031047344207764,46770,66402022,15374,-0.7031059265136719,-0.07443954050540924,0.07579396665096283,66402047
03-Mar-2020 11:13:07.929,0.703097939491272,46770,66402022,15374,-0.7031079530715942,-0.07446512579917908,0.07581555843353271,66402048
03-Mar-2020 11:13:08.929,0.7030922174453735,46770,66402022,15374,-0.7031080722808838,-0.07449232041835785,0.07584120333194733,66402049
03-Mar-2020 11:13:09.929,0.7030942440032959,46770,66402022,15374,-0.7031005620956421,-0.07451517879962921,0.07586780190467834,66402050
03-Mar-2020 11:13:10.929,0.7030926942825317,46770,66402022,15374,-0.7030974626541138,-0.07453508675098419,0.07589331269264221,66402051
03-Mar-2020 11:13:11.929,0.7030856609344482,46770,66402022,15374,-0.7030985355377197,-0.07456605136394501,0.07591590285301208,66402052
03-Mar-2020 11:13:12.929,0.7030823230743408,46770,66402054,15374,-0.703096866607666,-0.07458777725696564,0.0759405791759491,66402053
03-Mar-2020 11:13:13.929,0.70308518409729,46770,66402054,15374,-0.7030884027481079,-0.07461321353912354,0.07596834003925323,66402054
03-Mar-2020 11:13:14.929,0.703082799911499,46770,66402054,15374,-0.7030853033065796,-0.07463940978050232,0.07599440217018127,66402055
03-Mar-2020 11:13:15.929,0.7030740976333618,46770,66402054,15374,-0.7030884027481079,-0.07466652989387512,0.07601796090602875,66402056
03-Mar-2020 11:13:16.929,0.7030718326568604,46770,66402054,15374,-0.7030853033065796,-0.07469303905963898,0.07604335248470306,66402057
03-Mar-2020 11:13:17.929,0.7030744552612305,46770,66402054,15374,-0.7030770778656006,-0.07471711933612823,0.076072558760643,66402058
03-Mar-2020 11:13:18.929,0.7030717134475708,46802,66402054,15374,-0.7030739784240723,-0.07474124431610107,0.07609960436820984,66402059
03-Mar-2020 11:13:19.929,0.7030631303787231,46802,66402054,15374,-0.7030762434005737,-0.07477465271949768,0.07612571120262146,66402060
03-Mar-2020 11:13:20.929,0.7030599117279053,46802,66402054,15374,-0.7030740976333618,-0.07479950785636902,0.07615073025226593,66402061
03-Mar-2020 11:13:21.929,0.703062891960144,46802,66402054,15374,-0.7030658721923828,-0.0748228132724762,0.07617630064487457,66402062
03-Mar-2020 11:13:22.929,0.7030595541000366,46802,66402054,15374,-0.7030634880065918,-0.0748496800661087,0.07620319724082947,66402063
03-Mar-2020 11:13:23.929,0.7030515670776367,46802,66402054,15374,-0.7030668258666992,-0.07487180829048157,0.07622353732585907,66402064
03-Mar-2020 11:13:24.929,0.7030516862869263,46802,66402054,15374,-0.7030611038208008,-0.07489883899688721,0.07625037431716919,66402065
03-Mar-2020 11:13:25.929,0.7030547857284546,46802,66402054,15374,-0.7030516862869263,-0.07492496073246002,0.07627877593040466,66402066
03-Mar-2020 11:13:26.929,0.7030491828918457,46802,66402054,15374,-0.7030531167984009,-0.07494483888149261,0.07630300521850586,66402067
03-Mar-2020 11:13:27.929,0.7030421495437622,46802,66402054,15374,-0.7030532360076904,-0.07497559487819672,0.07633034884929657,66402068
03-Mar-2020 11:13:28.929,0.7030432224273682,46802,66402054,15374,-0.7030472755432129,-0.07500217854976654,0.07635477185249329,66402069
03-Mar-2020 11:13:29.929,0.7030431032180786,46802,66402054,15374,-0.7030417919158936,-0.07502177357673645,0.07638238370418549,66402070
03-Mar-2020 11:13:30.929,0.7030354738235474,46802,66402054,15374,-0.7030439376831055,-0.07504996657371521,0.07640781998634338,66402071
03-Mar-2020 11:13:31.929,0.703029990196228,46802,66402054,15374,-0.703044056892395,-0.07507970929145813,0.07643114030361176,66402072
03-Mar-2020 11:13:32.929,0.7030309438705444,46802,66402054,15374,-0.7030367851257324,-0.07510565221309662,0.07645893096923828,66402073
03-Mar-2020 11:13:33.929,0.7030308246612549,46802,66402054,15374,-0.7030316591262817,-0.075126051902771,0.07648871839046478,66402074
03-Mar-2020 11:13:34.929,0.7030256986618042,46802,66402054,15374,-0.7030309438705444,-0.07515528798103333,0.07651230692863464,66402075
03-Mar-2020 11:13:35.929,0.7030212879180908,46802,66402054,15374,-0.7030298709869385,-0.07518361508846283,0.07653535902500153,66402076
03-Mar-2020 11:13:36.929,0.7030202150344849,46802,66402054,15374,-0.7030254602432251,-0.07520672678947449,0.07656365633010864,66402077
03-Mar-2020 11:13:37.929,0.7030211687088013,46802,66402054,15374,-0.7030194997787476,-0.07523050904273987,0.07658916711807251,66402078
03-Mar-2020 11:13:38.929,0.703016996383667,46802,66402054,15374,-0.703018307685852,-0.07525709271430969,0.07661011815071106,66402079
03-Mar-2020 11:13:39.929,0.7030093669891357,46802,66402054,15374,-0.7030203342437744,-0.07528181374073029,0.07663847506046295,66402080
03-Mar-2020 11:13:40.929,0.703011155128479,46802,66402054,15374,-0.7030133008956909,-0.07530191540718079,0.07666656374931335,66402081
03-Mar-2020 11:13:41.929,0.7030134201049805,46802,66402054,15374,-0.7030051946640015,-0.07533307373523712,0.07669052481651306,66402082
03-Mar-2020 11:13:42.929,0.7030038833618164,46802,66402054,15374,-0.7030094861984253,-0.07535922527313232,0.0767114907503128,66402083
03-Mar-2020 11:13:43.929,0.7029973268508911,46802,66402054,15374,-0.7030103206634521,-0.07538275420665741,0.07673931121826172,66402084
03-Mar-2020 11:13:44.929,0.7030006647109985,46802,66402086,15374,-0.7030012607574463,-0.0754079520702362,0.07676799595355988,66402085
03-Mar-2020 11:13:45.929,0.7029983997344971,46802,66402086,15374,-0.7029979228973389,-0.07543553411960602,0.07679301500320435,66402086
03-Mar-2020 11:13:46.929,0.702991247177124,46802,66402086,15374,-0.702999472618103,-0.075463205575943,0.07681810855865479,66402087
03-Mar-2020 11:13:47.929,0.7029870748519897,46802,66402086,15374,-0.7029976844787598,-0.07548926770687103,0.07684856653213501,66402088
03-Mar-2020 11:13:48.929,0.7029898166656494,46802,66402086,15374,-0.7029893398284912,-0.07551401853561401,0.07687383890151978,66402089
03-Mar-2020 11:13:49.929,0.7029879093170166,46802,66402086,15374,-0.702986478805542,-0.07553549110889435,0.07689748704433441,66402090
03-Mar-2020 11:13:50.929,0.7029775381088257,46834,66402086,15374,-0.7029908895492554,-0.07556211948394775,0.07692235708236694,66402091
03-Mar-2020 11:13:51.929,0.7029781341552734,46834,66402086,15374,-0.7029845714569092,-0.0755896121263504,0.076947420835495,66402092
03-Mar-2020 11:13:52.929,0.7029814720153809,46834,66402086,15374,-0.7029753923416138,-0.075615793466568,0.07697586715221405,66402093
03-Mar-2020 11:13:53.929,0.7029767036437988,46834,66402086,15374,-0.702974796295166,-0.07564111053943634,0.07699953019618988,66402094
03-Mar-2020 11:13:54.929,0.702970027923584,46834,66402086,15374,-0.7029764652252197,-0.07566653192043304,0.0770200788974762,66402095
03-Mar-2020 11:13:55.929,0.7029691934585571,46834,66402086,15374,-0.7029714584350586,-0.07569189369678497,0.07704870402812958,66402096
03-Mar-2020 11:13:56.929,0.7029718160629272,46834,66402086,15374,-0.7029633522033691,-0.07571569085121155,0.07707646489143372,66402097
03-Mar-2020 11:13:57.929,0.702964186668396,46834,66402086,15374,-0.702965497970581,-0.0757409930229187,0.07710297405719757,66402098
03-Mar-2020 11:13:58.929,0.7029577493667603,46834,66402086,15374,-0.7029657363891602,-0.0757732093334198,0.07712723314762115,66402099
03-Mar-2020 11:13:59.929,0.702957272529602,46834,66402086,15374,-0.7029610872268677,-0.0757952481508255,0.07715356349945068,66402100
03-Mar-2020 11:14:00.929,0.7029587030410767,46834,66402086,15374,-0.7029532194137573,-0.07581977546215057,0.07718393206596375,66402101
03-Mar-2020 11:14:01.929,0.7029516696929932,46834,66402086,15374,-0.7029551267623901,-0.0758470743894577,0.07720458507537842,66402102
03-Mar-2020 11:14:02.929,0.7029467821121216,46834,66402086,15374,-0.7029541730880737,-0.07587455213069916,0.0772310197353363,66402103
03-Mar-2020 11:14:03.929,0.7029461860656738,46834,66402086,15374,-0.7029495239257812,-0.07589453458786011,0.0772591084241867,66402104
03-Mar-2020 11:14:04.929,0.7029474973678589,46834,66402086,15374,-0.7029432058334351,-0.07591629028320312,0.07728378474712372,66402105
03-Mar-2020 11:14:05.929,0.7029438018798828,46834,66402086,15374,-0.7029411792755127,-0.0759458839893341,0.0773065835237503,66402106
03-Mar-2020 11:14:06.929,0.7029354572296143,46834,66402086,15374,-0.7029439210891724,-0.07597137987613678,0.07733233273029327,66402107
03-Mar-2020 11:14:07.929,0.7029362916946411,46834,66402086,15374,-0.7029373645782471,-0.07599757611751556,0.07735998928546906,66402108
03-Mar-2020 11:14:08.929,0.7029381990432739,46834,66402086,15374,-0.7029306888580322,-0.07601755857467651,0.07738329470157623,66402109
03-Mar-2020 11:14:09.929,0.7029306888580322,46834,66402086,15374,-0.7029315233230591,-0.07605166733264923,0.07741101086139679,66402110
03-Mar-2020 11:14:10.929,0.7029246091842651,46834,66402086,15374,-0.7029316425323486,-0.07607914507389069,0.07743914425373077,66402111
03-Mar-2020 11:14:11.929,0.7029272317886353,46834,66402086,15374,-0.7029223442077637,-0.0761038213968277,0.07747119665145874,66402112
03-Mar-2020 11:14:12.929,0.702926754951477,46834,66402086,15374,-0.7029180526733398,-0.07612936198711395,0.07749240100383759,66402113
03-Mar-2020 11:14:13.929,0.7029170989990234,46834,66402086,15374,-0.7029221057891846,-0.07615751028060913,0.07751448452472687,66402114
03-Mar-2020 11:14:14.929,0.7029129266738892,46834,66402086,15374,-0.7029210329055786,-0.0761815756559372,0.07754005491733551,66402115
03-Mar-2020 11:14:15.929,0.7029169797897339,46834,66402086,15374,-0.7029111385345459,-0.07620680332183838,0.07756735384464264,66402116
03-Mar-2020 11:14:16.929,0.7029156684875488,46834,66402118,15368,-0.7029080390930176,-0.07622751593589783,0.07758843898773193,66402117
03-Mar-2020 11:14:17.930,0.7029080390930176,46834,66402118,15368,-0.702908992767334,-0.07625749707221985,0.07761506736278534,66402118
03-Mar-2020 11:14:18.930,0.7029032707214355,46834,66402118,15368,-0.7029078006744385,-0.07628259062767029,0.0776447206735611,66402119
03-Mar-2020 11:14:19.930,0.7029067277908325,46834,66402118,15368,-0.7028990983963013,-0.07630638778209686,0.07767096161842346,66402120
03-Mar-2020 11:14:20.930,0.7029039859771729,46834,66402118,15368,-0.7028956413269043,-0.07633371651172638,0.07769808173179626,66402121
03-Mar-2020 11:14:21.930,0.7028957605361938,46834,66402118,15368,-0.7028989791870117,-0.076357901096344,0.07772178947925568,66402122
03-Mar-2020 11:14:22.930,0.7028930187225342,46866,66402118,15368,-0.7028954029083252,-0.07638490200042725,0.07774941623210907,66402123
03-Mar-2020 11:14:23.930,0.7028961181640625,46866,66402118,15368,-0.7028871774673462,-0.07640643417835236,0.07777376472949982,66402124
03-Mar-2020 11:14:24.930,0.7028923034667969,46866,66402118,15368,-0.7028857469558716,-0.07643359899520874,0.07779811322689056,66402125
03-Mar-2020 11:14:25.930,0.7028838396072388,46866,66402118,15368,-0.7028886079788208,-0.07646210491657257,0.07782000303268433,66402126
03-Mar-2020 11:14:26.930,0.702884316444397,46866,66402118,15368,-0.7028814554214478,-0.07649077475070953,0.07784993946552277,66402127
03-Mar-2020 11:14:27.930,0.7028859853744507,46866,66402118,15368,-0.7028748989105225,-0.076510488986969,0.07787559926509857,66402128
03-Mar-2020 11:14:28.930,0.7028806209564209,46866,66402118,15368,-0.7028748989105225,-0.07653698325157166,0.07789985835552216,66402129
03-Mar-2020 11:14:29.930,0.7028731107711792,46866,66402118,15368,-0.7028759717941284,-0.0765671581029892,0.07792606949806213,66402130
03-Mar-2020 11:14:30.930,0.702872633934021,46866,66402118,15368,-0.7028704881668091,-0.0765923261642456,0.07795499265193939,66402131
03-Mar-2020 11:14:31.930,0.7028733491897583,46866,66402118,15368,-0.7028645277023315,-0.07661387324333191,0.07798029482364655,66402132
03-Mar-2020 11:14:32.930,0.7028688192367554,46866,66402118,15368,-0.7028641700744629,-0.07663872838020325,0.07800178229808807,66402133
03-Mar-2020 11:14:33.930,0.7028622627258301,46866,66402118,15368,-0.7028647661209106,-0.07666522264480591,0.07802896201610565,66402134
03-Mar-2020 11:14:34.930,0.7028616666793823,46866,66402118,15368,-0.7028603553771973,-0.07668457925319672,0.07805448770523071,66402135
03-Mar-2020 11:14:35.930,0.7028638124465942,46866,66402118,15368,-0.7028523683547974,-0.0767122358083725,0.0780804306268692,66402136
03-Mar-2020 11:14:36.930,0.702857494354248,46866,66402118,15368,-0.7028526067733765,-0.07674503326416016,0.07810404896736145,66402137
03-Mar-2020 11:14:37.930,0.7028496265411377,46866,66402118,15368,-0.7028548717498779,-0.07677002251148224,0.0781300812959671,66402138
03-Mar-2020 11:14:38.930,0.7028522491455078,46866,66402118,15368,-0.7028459310531616,-0.076796755194664,0.07816082239151001,66402139
03-Mar-2020 11:14:39.930,0.7028533220291138,46866,66402118,15368,-0.7028388977050781,-0.07682499289512634,0.07818743586540222,66402140
03-Mar-2020 11:14:40.930,0.7028446197509766,46866,66402118,15368,-0.7028422355651855,-0.07684898376464844,0.07821041345596313,66402141
03-Mar-2020 11:14:41.930,0.702838659286499,46866,66402118,15368,-0.7028422355651855,-0.07687492668628693,0.07823793590068817,66402142
03-Mar-2020 11:14:42.930,0.7028409242630005,46866,66402118,15368,-0.7028357982635498,-0.07689240574836731,0.07826003432273865,66402143
03-Mar-2020 11:14:43.930,0.7028405666351318,46866,66402118,15368,-0.70283043384552,-0.07691773772239685,0.07828575372695923,66402144
03-Mar-2020 11:14:44.930,0.7028342485427856,46866,66402118,15368,-0.7028311491012573,-0.07694448530673981,0.07831041514873505,66402145
03-Mar-2020 11:14:45.930,0.7028290033340454,46866,66402118,15368,-0.7028309106826782,-0.07697254419326782,0.07833422720432281,66402146
03-Mar-2020 11:14:46.930,0.7028326988220215,46866,66402118,15368,-0.7028212547302246,-0.07699933648109436,0.07836045324802399,66402147
03-Mar-2020 11:14:47.930,0.7028301954269409,46866,66402118,15368,-0.7028179168701172,-0.07702481746673584,0.07838842272758484,66402148
03-Mar-2020 11:14:48.930,0.7028213739395142,46866,66402150,15374,-0.702820897102356,-0.07704931497573853,0.07841143012046814,66402149
03-Mar-2020 11:14:49.930,0.7028180360794067,46866,66402150,15374,-0.7028179168701172,-0.07707774639129639,0.07844077050685883,66402150
03-Mar-2020 11:14:50.930,0.7028203010559082,46866,66402150,15374,-0.7028107643127441,-0.0770978033542633,0.07846637070178986,66402151
03-Mar-2020 11:14:51.930,0.7028180360794067,46866,66402150,15374,-0.7028074264526367,-0.0771244615316391,0.0784912109375,66402152
03-Mar-2020 11:14:52.930,0.7028084993362427,46866,66402150,15374,-0.7028110027313232,-0.07715286314487457,0.07851569354534149,66402153
03-Mar-2020 11:14:53.930,0.7028064727783203,46866,66402150,15374,-0.7028077840805054,-0.07717543840408325,0.07853956520557404,66402154
03-Mar-2020 11:14:54.930,0.7028096914291382,46898,66402150,15374,-0.7027984857559204,-0.07720355689525604,0.07856756448745728,66402155
03-Mar-2020 11:14:55.930,0.702808141708374,46898,66402150,15374,-0.702794075012207,-0.07723172008991241,0.07859252393245697,66402156
03-Mar-2020 11:14:56.930,0.7028000354766846,46898,66402150,15374,-0.7027965784072876,-0.0772571861743927,0.07861827313899994,66402157
03-Mar-2020 11:14:57.930,0.7027987241744995,46898,66402150,15374,-0.702791690826416,-0.07728184759616852,0.07864759862422943,66402158
03-Mar-2020 11:14:58.930,0.7028018236160278,46898,66402150,15374,-0.7027838230133057,-0.07730358839035034,0.07866901159286499,66402159
03-Mar-2020 11:14:59.930,0.7027958631515503,46898,66402150,15374,-0.7027846574783325,-0.07732707262039185,0.0786919891834259,66402160
03-Mar-2020 11:15:00.930,0.7027865648269653,46898,66402150,15374,-0.7027878761291504,-0.0773562490940094,0.07871823012828827,66402161
03-Mar-2020 11:15:01.930,0.7027864456176758,46898,66402150,15374,-0.7027828693389893,-0.07737979292869568,0.07874138653278351,66402162
03-Mar-2020 11:15:02.930,0.7027894258499146,46898,66402150,15374,-0.7027738094329834,-0.07740451395511627,0.0787699818611145,66402163
03-Mar-2020 11:15:03.930,0.7027835845947266,46898,66402150,15374,-0.7027742862701416,-0.0774296224117279,0.07879364490509033,66402164
03-Mar-2020 11:15:04.930,0.7027758359909058,46898,66402150,15374,-0.7027760744094849,-0.07745669782161713,0.07882006466388702,66402165
03-Mar-2020 11:15:05.930,0.7027766704559326,46898,66402150,15374,-0.7027690410614014,-0.07748532295227051,0.07884736359119415,66402166
03-Mar-2020 11:15:06.930,0.7027782201766968,46898,66402150,15374,-0.7027621269226074,-0.07750827074050903,0.07887367904186249,66402167
03-Mar-2020 11:15:07.930,0.7027713060379028,46898,66402150,15374,-0.702763557434082,-0.07753360271453857,0.07889817655086517,66402168
03-Mar-2020 11:15:08.930,0.7027655839920044,46898,66402150,15374,-0.7027639150619507,-0.07755814492702484,0.07892131805419922,66402169
03-Mar-2020 11:15:09.930,0.7027660608291626,46898,66402150,15374,-0.7027574777603149,-0.07758419215679169,0.07894651591777802,66402170
03-Mar-2020 11:15:10.930,0.7027686834335327,46898,66402150,15374,-0.7027498483657837,-0.07760539650917053,0.07897156476974487,66402171
03-Mar-2020 11:15:11.930,0.7027599811553955,46898,66402150,15374,-0.7027527093887329,-0.07763361930847168,0.07899607717990875,66402172
03-Mar-2020 11:15:12.930,0.7027506828308105,46898,66402150,15374,-0.7027559280395508,-0.07766006886959076,0.07902480661869049,66402173
03-Mar-2020 11:15:13.930,0.7027543783187866,46898,66402150,15374,-0.7027466297149658,-0.07768294215202332,0.07905128598213196,66402174
03-Mar-2020 11:15:14.930,0.7027565240859985,46898,66402150,15374,-0.7027379274368286,-0.07771661877632141,0.07907825708389282,66402175
03-Mar-2020 11:15:15.930,0.7027484178543091,46898,66402150,15374,-0.7027404308319092,-0.07774147391319275,0.07910516858100891,66402176
03-Mar-2020 11:15:16.930,0.7027428150177002,46898,66402150,15374,-0.7027398347854614,-0.07776844501495361,0.07913176715373993,66402177
03-Mar-2020 11:15:17.930,0.7027460336685181,46898,66402150,15374,-0.7027308940887451,-0.07779435813426971,0.07915683090686798,66402178
03-Mar-2020 11:15:18.930,0.7027435302734375,46898,66402150,15374,-0.7027285099029541,-0.0778166800737381,0.0791790783405304,66402179
03-Mar-2020 11:15:19.930,0.7027343511581421,46898,66402150,15374,-0.7027318477630615,-0.07784096896648407,0.07920452952384949,66402180
03-Mar-2020 11:15:20.930,0.702731728553772,46898,66402182,15374,-0.7027279138565063,-0.07787179946899414,0.07923296093940735,66402181
03-Mar-2020 11:15:21.930,0.7027339935302734,46898,66402182,15374,-0.7027206420898438,-0.07789388298988342,0.07925568521022797,66402182
03-Mar-2020 11:15:22.930,0.7027295827865601,46898,66402182,15374,-0.7027190923690796,-0.07791781425476074,0.07928293943405151,66402183
03-Mar-2020 11:15:23.930,0.7027220726013184,46898,66402182,15374,-0.7027212381362915,-0.07794342935085297,0.07930797338485718,66402184
03-Mar-2020 11:15:24.930,0.7027194499969482,46898,66402182,15374,-0.7027180194854736,-0.07797031104564667,0.07933008670806885,66402185
03-Mar-2020 11:15:25.930,0.7027240991592407,46898,66402182,15374,-0.7027078866958618,-0.07799239456653595,0.07935932278633118,66402186
03-Mar-2020 11:15:26.930,0.7027192115783691,46930,66402182,15374,-0.7027063369750977,-0.07802233099937439,0.07938733696937561,66402187
03-Mar-2020 11:15:27.930,0.7027119398117065,46930,66402182,15374,-0.7027084827423096,-0.07804490625858307,0.07941165566444397,66402188
03-Mar-2020 11:15:28.930,0.7027109861373901,46930,66402182,15374,-0.7027033567428589,-0.07807084918022156,0.0794365406036377,66402189
03-Mar-2020 11:15:29.930,0.7027124166488647,46930,66402182,15374,-0.7026964426040649,-0.07809458673000336,0.07946357131004333,66402190
03-Mar-2020 11:15:30.930,0.7027088403701782,46930,66402182,15374,-0.7026945352554321,-0.07812130451202393,0.07948650419712067,66402191
03-Mar-2020 11:15:31.930,0.702698826789856,46930,66402182,15374,-0.7026979923248291,-0.0781518965959549,0.07951191067695618,66402192
03-Mar-2020 11:15:32.930,0.7026979923248291,46930,66402182,15374,-0.7026928663253784,-0.0781816840171814,0.0795401930809021,66402193
03-Mar-2020 11:15:33.930,0.7027019262313843,46930,66402182,15374,-0.7026834487915039,-0.07820406556129456,0.07956588268280029,66402194
03-Mar-2020 11:15:34.930,0.7026954889297485,46930,66402182,15374,-0.7026832103729248,-0.07823300361633301,0.07959239184856415,66402195
03-Mar-2020 11:15:35.930,0.7026869058609009,46930,66402182,15374,-0.7026870250701904,-0.07825344800949097,0.0796159952878952,66402196
03-Mar-2020 11:15:36.930,0.7026883363723755,46930,66402182,15374,-0.7026793956756592,-0.07828040421009064,0.07964374125003815,66402197
03-Mar-2020 11:15:37.930,0.7026889324188232,46930,66402182,15374,-0.7026737928390503,-0.07830151915550232,0.07966688275337219,66402198
03-Mar-2020 11:15:38.930,0.702682614326477,46930,66402182,15374,-0.7026745080947876,-0.07832708954811096,0.07969219982624054,66402199
03-Mar-2020 11:15:39.930,0.7026759386062622,46930,66402182,15374,-0.7026746273040771,-0.07835713028907776,0.07972069084644318,66402200
03-Mar-2020 11:15:40.930,0.7026766538619995,46930,66402182,15374,-0.7026684284210205,-0.07838201522827148,0.07974459230899811,66402201
03-Mar-2020 11:15:41.930,0.7026784420013428,46930,66402182,15374,-0.7026611566543579,-0.0784057080745697,0.07976998388767242,66402202
03-Mar-2020 11:15:42.930,0.7026716470718384,46930,66402182,15374,-0.7026616334915161,-0.07843396067619324,0.07979875802993774,66402203
03-Mar-2020 11:15:43.930,0.702664852142334,46930,66402182,15374,-0.7026625871658325,-0.07846145331859589,0.07982465624809265,66402204
03-Mar-2020 11:15:44.930,0.7026678323745728,46930,66402182,15374,-0.7026543617248535,-0.07848215103149414,0.07984805107116699,66402205
03-Mar-2020 11:15:45.930,0.7026684284210205,46930,66402182,15374,-0.7026480436325073,-0.07850843667984009,0.07987383008003235,66402206
03-Mar-2020 11:15:46.930,0.7026581764221191,46930,66402182,15374,-0.702652096748352,-0.07853803038597107,0.07989808917045593,66402207
03-Mar-2020 11:15:47.930,0.7026530504226685,46930,66402182,15374,-0.702651858329773,-0.07856231927871704,0.07992242276668549,66402208
03-Mar-2020 11:15:48.930,0.7026568651199341,46930,66402182,15374,-0.7026422023773193,-0.07858797907829285,0.07994994521141052,66402209
03-Mar-2020 11:15:49.930,0.7026544809341431,46930,66402182,15374,-0.702639102935791,-0.07861195504665375,0.07997497916221619,66402210
03-Mar-2020 11:15:50.930,0.7026458978652954,46930,66402182,15374,-0.7026412487030029,-0.07864081859588623,0.0800027996301651,66402211
03-Mar-2020 11:15:51.930,0.7026429176330566,46930,66402182,15374,-0.7026381492614746,-0.07866556942462921,0.08002665638923645,66402212
03-Mar-2020 11:15:52.930,0.7026475667953491,46930,66402214,15374,-0.7026282548904419,-0.07868967950344086,0.08005082607269287,66402213
03-Mar-2020 11:15:53.930,0.7026442289352417,46930,66402214,15374,-0.7026262283325195,-0.07871384918689728,0.08007588982582092,66402214
03-Mar-2020 11:15:54.930,0.7026352882385254,46930,66402214,15374,-0.7026287317276001,-0.07874417304992676,0.08010250329971313,66402215
03-Mar-2020 11:15:55.930,0.7026330232620239,46930,66402214,15374,-0.7026255130767822,-0.0787687599658966,0.08012568950653076,66402216
03-Mar-2020 11:15:56.930,0.7026364803314209,46930,66402214,15374,-0.7026159763336182,-0.07879407703876495,0.08015452325344086,66402217
03-Mar-2020 11:15:57.930,0.702630877494812,46930,66402214,15374,-0.7026158571243286,-0.07881705462932587,0.08018182218074799,66402218
03-Mar-2020 11:15:58.930,0.7026205062866211,46962,66402214,15374,-0.702620267868042,-0.0788426399230957,0.08020900189876556,66402219
03-Mar-2020 11:15:59.930,0.7026219367980957,46962,66402214,15374,-0.7026134729385376,-0.0788697600364685,0.08023221790790558,66402220
03-Mar-2020 11:16:00.930,0.7026246786117554,46962,66402214,15374,-0.7026044130325317,-0.07889561355113983,0.08026045560836792,66402221
03-Mar-2020 11:16:01.930,0.7026174068450928,46962,66402214,15374,-0.7026052474975586,-0.07892382144927979,0.08028599619865417,66402222
03-Mar-2020 11:16:02.930,0.7026102542877197,46962,66402214,15374,-0.7026069164276123,-0.07895126938819885,0.08030769228935242,66402223
03-Mar-2020 11:16:03.930,0.7026101350784302,46962,66402214,15374,-0.7026017904281616,-0.07897457480430603,0.08033135533332825,66402224
03-Mar-2020 11:16:04.930,0.7026124000549316,46962,66402214,15374,-0.7025936841964722,-0.07899859547615051,0.08035831153392792,66402225
03-Mar-2020 11:16:05.930,0.7026053667068481,46962,66402214,15374,-0.7025946378707886,-0.07902537286281586,0.080385223031044,66402226
03-Mar-2020 11:16:06.930,0.7026004791259766,46962,66402214,15374,-0.7025933265686035,-0.0790531188249588,0.08041195571422577,66402227
03-Mar-2020 11:16:07.930,0.7026004791259766,46962,66402214,15374,-0.7025878429412842,-0.0790773332118988,0.08043760061264038,66402228
03-Mar-2020 11:16:08.930,0.7026007175445557,46962,66402214,15374,-0.7025818824768066,-0.07910092175006866,0.08046326041221619,66402229
03-Mar-2020 11:16:09.930,0.7025936841964722,46962,66402214,15374,-0.7025836706161499,-0.07912524044513702,0.08048596978187561,66402230
03-Mar-2020 11:16:10.930,0.7025866508483887,46962,66402214,15374,-0.702584981918335,-0.07915139198303223,0.08051049709320068,66402231
03-Mar-2020 11:16:11.930,0.7025893926620483,46962,66402214,15374,-0.7025768756866455,-0.07917143404483795,0.08053341507911682,66402232
03-Mar-2020 11:16:12.930,0.7025913000106812,46962,66402214,15374,-0.7025686502456665,-0.07920022308826447,0.08056274056434631,66402233
03-Mar-2020 11:16:13.930,0.7025797367095947,46962,66402214,15374,-0.7025743722915649,-0.07922478020191193,0.08058860898017883,66402234
03-Mar-2020 11:16:14.930,0.7025750875473022,46962,66402214,15374,-0.7025730609893799,-0.07925353944301605,0.08061499893665314,66402235
03-Mar-2020 11:16:15.930,0.7025759220123291,46962,66402214,15374,-0.7025659084320068,-0.07928161323070526,0.08064091205596924,66402236
03-Mar-2020 11:16:16.930,0.7025748491287231,46962,66402214,15374,-0.7025617361068726,-0.07930424809455872,0.08066505193710327,66402237
03-Mar-2020 11:16:17.930,0.7025675773620605,46962,66402214,15374,-0.7025625705718994,-0.0793316662311554,0.08069093525409698,66402238
03-Mar-2020 11:16:18.930,0.7025642395019531,46962,66402214,15374,-0.7025595903396606,-0.07936188578605652,0.08071620762348175,66402239
03-Mar-2020 11:16:19.930,0.7025675773620605,46962,66402214,15374,-0.7025513648986816,-0.07938097417354584,0.08074259757995605,66402240
03-Mar-2020 11:16:20.930,0.7025649547576904,46962,66402214,15374,-0.7025488615036011,-0.07940301299095154,0.08076636493206024,66402241
03-Mar-2020 11:16:21.930,0.7025563716888428,46962,66402214,15374,-0.7025507688522339,-0.07943293452262878,0.08079120516777039,66402242
03-Mar-2020 11:16:22.930,0.7025532722473145,46962,66402214,15374,-0.7025479078292847,-0.07945992052555084,0.08081917464733124,66402243
03-Mar-2020 11:16:23.930,0.7025552988052368,46962,66402214,15374,-0.7025405168533325,-0.07948221266269684,0.08084477484226227,66402244
03-Mar-2020 11:16:24.930,0.702552318572998,46962,66402246,15374,-0.7025376558303833,-0.07951104640960693,0.08086782693862915,66402245
03-Mar-2020 11:16:25.930,0.7025437355041504,46962,66402246,15374,-0.7025395631790161,-0.07953821122646332,0.0808955579996109,66402246
03-Mar-2020 11:16:26.930,0.7025408744812012,46962,66402246,15374,-0.7025364637374878,-0.07956469058990479,0.08092445135116577,66402247
03-Mar-2020 11:16:27.930,0.7025443315505981,46962,66402246,15374,-0.702527642250061,-0.07958908379077911,0.08094748854637146,66402248
03-Mar-2020 11:16:28.930,0.702539324760437,46962,66402246,15374,-0.7025260925292969,-0.07961700856685638,0.08097681403160095,66402249
03-Mar-2020 11:16:29.930,0.7025313377380371,46962,66402246,15374,-0.7025291919708252,-0.07963551580905914,0.08100168406963348,66402250
03-Mar-2020 11:16:30.930,0.7025322914123535,46994,66402246,15374,-0.702522873878479,-0.07965804636478424,0.08102363348007202,66402251
03-Mar-2020 11:16:31.930,0.7025337219238281,46994,66402246,15374,-0.7025152444839478,-0.07968707382678986,0.08104833960533142,66402252
03-Mar-2020 11:16:32.930,0.7025250196456909,46994,66402246,15374,-0.7025176286697388,-0.07971265912055969,0.08107653260231018,66402253
03-Mar-2020 11:16:33.930,0.7025207281112671,46994,66402246,15374,-0.702515721321106,-0.07974421977996826,0.08110359311103821,66402254
03-Mar-2020 11:16:34.930,0.7025234699249268,46994,66402246,15374,-0.702507495880127,-0.07976926863193512,0.0811229795217514,66402255
03-Mar-2020 11:16:35.930,0.7025229930877686,46994,66402246,15374,-0.7025020122528076,-0.07979506254196167,0.08115270733833313,66402256
03-Mar-2020 11:16:36.930,0.7025154829025269,46994,66402246,15374,-0.7025030851364136,-0.07982008159160614,0.08118216693401337,66402257
03-Mar-2020 11:16:37.930,0.7025114297866821,46994,66402246,15374,-0.7025026082992554,-0.07984140515327454,0.08120134472846985,66402258
03-Mar-2020 11:16:38.930,0.7025121450424194,46994,66402246,15374,-0.702495813369751,-0.07986481487751007,0.08122974634170532,66402259
03-Mar-2020 11:16:39.930,0.7025065422058105,46994,66402246,15374,-0.7024956941604614,-0.07988889515399933,0.08125682175159454,66402260
03-Mar-2020 11:16:40.930,0.7025012969970703,46994,66402246,15374,-0.702494740486145,-0.07992047071456909,0.08127950131893158,66402261
03-Mar-2020 11:16:41.930,0.7024973630905151,46994,66402246,15374,-0.7024919986724854,-0.07995046675205231,0.08130717277526855,66402262
03-Mar-2020 11:16:42.930,0.7024976015090942,46994,66402246,15374,-0.7024861574172974,-0.07997122406959534,0.08133533596992493,66402263
03-Mar-2020 11:16:43.930,0.7024977207183838,46994,66402246,15374,-0.7024803161621094,-0.07999715209007263,0.08135934174060822,66402264
03-Mar-2020 11:16:44.930,0.7024915218353271,46994,66402246,15374,-0.7024804353713989,-0.08002544939517975,0.08138465881347656,66402265
03-Mar-2020 11:16:45.930,0.7024872303009033,46994,66402246,15374,-0.7024792432785034,-0.0800459086894989,0.08141089975833893,66402266
03-Mar-2020 11:16:46.930,0.7024886608123779,46994,66402246,15374,-0.7024726867675781,-0.08007045090198517,0.08143177628517151,66402267
03-Mar-2020 11:16:47.930,0.7024874687194824,46994,66402246,15374,-0.7024683952331543,-0.08009488880634308,0.08145476877689362,66402268
03-Mar-2020 11:16:48.930,0.7024791240692139,46994,66402246,15374,-0.7024705410003662,-0.08012224733829498,0.08148260414600372,66402269
03-Mar-2020 11:16:49.930,0.7024754285812378,46994,66402246,15374,-0.7024683952331543,-0.08014656603336334,0.0815085768699646,66402270
03-Mar-2020 11:16:50.930,0.7024786472320557,46994,66402246,15374,-0.7024592161178589,-0.08017128705978394,0.08153226971626282,66402271
03-Mar-2020 11:16:51.930,0.7024736404418945,46994,66402246,15374,-0.7024576663970947,-0.08019965887069702,0.08156295120716095,66402272
03-Mar-2020 11:16:52.930,0.7024663686752319,46994,66402246,15374,-0.7024582624435425,-0.08022694289684296,0.08159241080284119,66402273
03-Mar-2020 11:16:53.930,0.7024660110473633,46994,66402246,15374,-0.7024528980255127,-0.0802537053823471,0.08161376416683197,66402274
03-Mar-2020 11:16:54.930,0.7024669647216797,46994,66402246,15374,-0.7024463415145874,-0.0802791565656662,0.08163833618164062,66402275
03-Mar-2020 11:16:55.930,0.7024612426757812,46994,66402246,15374,-0.7024458646774292,-0.0803041160106659,0.08166712522506714,66402276
03-Mar-2020 11:16:56.930,0.7024555206298828,46994,66402278,15374,-0.7024457454681396,-0.08033283054828644,0.08169032633304596,66402277
03-Mar-2020 11:16:57.930,0.7024543285369873,46994,66402278,15374,-0.702441930770874,-0.08035624027252197,0.08171182870864868,66402278
03-Mar-2020 11:16:58.930,0.7024519443511963,46994,66402278,15374,-0.702438235282898,-0.0803774893283844,0.08174221217632294,66402279
03-Mar-2020 11:16:59.930,0.7024483680725098,46994,66402278,15374,-0.7024348974227905,-0.08040925860404968,0.08176982402801514,66402280
03-Mar-2020 11:17:00.930,0.7024441957473755,46994,66402278,15374,-0.7024340629577637,-0.0804307609796524,0.08179032802581787,66402281
03-Mar-2020 11:17:01.930,0.7024440765380859,46994,66402278,15374,-0.7024281024932861,-0.08045598864555359,0.08181850612163544,66402282
03-Mar-2020 11:17:02.930,0.7024441957473755,47026,66402278,15374,-0.7024228572845459,-0.080478236079216,0.08184131979942322,66402283
03-Mar-2020 11:17:03.930,0.702438235282898,47026,66402278,15374,-0.7024224996566772,-0.08050712943077087,0.08186633884906769,66402284
03-Mar-2020 11:17:04.930,0.7024325132369995,47026,66402278,15374,-0.7024219036102295,-0.08053483068943024,0.08189360797405243,66402285
03-Mar-2020 11:17:05.930,0.7024332284927368,47026,66402278,15374,-0.7024155855178833,-0.08055897057056427,0.08191756904125214,66402286
03-Mar-2020 11:17:06.930,0.7024315595626831,47026,66402278,15374,-0.7024112939834595,-0.08058512210845947,0.08194337785243988,66402287
03-Mar-2020 11:17:07.930,0.7024238109588623,47026,66402278,15374,-0.7024126052856445,-0.08061246573925018,0.08197109401226044,66402288
03-Mar-2020 11:17:08.930,0.7024194002151489,47026,66402278,15374,-0.7024111747741699,-0.08063605427742004,0.08199809491634369,66402289
03-Mar-2020 11:17:09.930,0.7024197578430176,47026,66402278,15374,-0.7024047374725342,-0.08066649734973907,0.08202153444290161,66402290
03-Mar-2020 11:17:10.930,0.7024186849594116,47026,66402278,15374,-0.7023999691009521,-0.08069050312042236,0.08204919099807739,66402291
03-Mar-2020 11:17:11.930,0.7024116516113281,47026,66402278,15374,-0.7024004459381104,-0.08071531355381012,0.0820775181055069,66402292
03-Mar-2020 11:17:12.930,0.7024098634719849,47026,66402278,15374,-0.7023968696594238,-0.08074167370796204,0.08209910988807678,66402293
03-Mar-2020 11:17:13.930,0.7024091482162476,47026,66402278,15374,-0.7023919820785522,-0.0807652473449707,0.08212454617023468,66402294
03-Mar-2020 11:17:14.930,0.7024070024490356,47026,66402278,15374,-0.702387809753418,-0.0807885229587555,0.08215342462062836,66402295
03-Mar-2020 11:17:15.930,0.7024017572402954,47026,66402278,15374,-0.7023872137069702,-0.0808151364326477,0.08217762410640717,66402296
03-Mar-2020 11:17:16.930,0.7023988962173462,47026,66402278,15374,-0.7023851871490479,-0.08083860576152802,0.08219900727272034,66402297
03-Mar-2020 11:17:17.930,0.7023968696594238,47026,66402278,15374,-0.7023804187774658,-0.08086705207824707,0.08222836256027222,66402298
03-Mar-2020 11:17:18.930,0.7023944854736328,47026,66402278,15374,-0.7023767232894897,-0.0808933824300766,0.0822519063949585,66402299
03-Mar-2020 11:17:19.930,0.7023898363113403,47026,66402278,15374,-0.702375054359436,-0.08092278242111206,0.08227808773517609,66402300
03-Mar-2020 11:17:20.930,0.702387809753418,47026,66402278,15374,-0.70237135887146,-0.08094571530818939,0.08230416476726532,66402301
03-Mar-2020 11:17:21.930,0.7023849487304688,47026,66402278,15374,-0.7023677825927734,-0.0809735506772995,0.08233019709587097,66402302
03-Mar-2020 11:17:22.930,0.7023829221725464,47026,66402278,15374,-0.7023640871047974,-0.08099822700023651,0.08235719799995422,66402303
03-Mar-2020 11:17:23.930,0.7023755311965942,47026,66402278,15374,-0.7023657560348511,-0.08102019131183624,0.08238330483436584,66402304
03-Mar-2020 11:17:24.930,0.7023724317550659,47026,66402278,15374,-0.7023626565933228,-0.08104878664016724,0.08240829408168793,66402305
03-Mar-2020 11:17:25.930,0.7023727893829346,47026,66402278,15374,-0.7023571729660034,-0.08107145130634308,0.08243030309677124,66402306
03-Mar-2020 11:17:26.930,0.7023693323135376,47026,66402278,15374,-0.7023535966873169,-0.08110065758228302,0.08245809376239777,66402307
03-Mar-2020 11:17:27.930,0.7023637294769287,47026,66402278,15374,-0.7023534774780273,-0.0811246931552887,0.08248426020145416,66402308
03-Mar-2020 11:17:28.930,0.7023640871047974,47026,66402310,15374,-0.7023477554321289,-0.0811508446931839,0.0825059562921524,66402309
03-Mar-2020 11:17:29.930,0.7023627758026123,47026,66402310,15374,-0.7023420333862305,-0.08118048310279846,0.0825352817773819,66402310
03-Mar-2020 11:17:30.930,0.7023583650588989,47026,66402310,15374,-0.7023404836654663,-0.08120253682136536,0.08256417512893677,66402311
03-Mar-2020 11:17:31.930,0.7023544311523438,47026,66402310,15374,-0.7023389339447021,-0.08122698962688446,0.08258587121963501,66402312
03-Mar-2020 11:17:32.930,0.7023541927337646,47026,66402310,15374,-0.7023338079452515,-0.08125297725200653,0.08260802924633026,66402313
03-Mar-2020 11:17:33.930,0.702350378036499,47026,66402310,15374,-0.7023314237594604,-0.08127681910991669,0.08263716101646423,66402314
03-Mar-2020 11:17:34.930,0.7023454904556274,47058,66402310,15374,-0.7023308277130127,-0.0813017189502716,0.08266179263591766,66402315
03-Mar-2020 11:17:35.930,0.702339768409729,47058,66402310,15374,-0.7023301124572754,-0.08133211731910706,0.08268539607524872,66402316
03-Mar-2020 11:17:36.930,0.7023379802703857,47058,66402310,15374,-0.7023259401321411,-0.08135674893856049,0.08271068334579468,66402317
03-Mar-2020 11:17:37.930,0.7023342847824097,47058,66402310,15374,-0.7023231983184814,-0.08138109743595123,0.08274215459823608,66402318
03-Mar-2020 11:17:38.930,0.702332615852356,47058,66402310,15374,-0.7023186683654785,-0.0814085602760315,0.082766592502594,66402319
03-Mar-2020 11:17:39.930,0.7023295164108276,47058,66402310,15374,-0.7023155689239502,-0.08143661916255951,0.08279246091842651,66402320
03-Mar-2020 11:17:40.930,0.7023259401321411,47058,66402310,15374,-0.7023136615753174,-0.0814579427242279,0.08281822502613068,66402321
03-Mar-2020 11:17:41.930,0.7023252248764038,47058,66402310,15374,-0.7023077011108398,-0.08148901164531708,0.0828457772731781,66402322
03-Mar-2020 11:17:42.930,0.7023200988769531,47058,66402310,15374,-0.7023073434829712,-0.08151216804981232,0.08286905288696289,66402323
03-Mar-2020 11:17:43.930,0.7023148536682129,47058,66402310,15374,-0.7023071050643921,-0.0815340131521225,0.08289393782615662,66402324
03-Mar-2020 11:17:44.930,0.7023134231567383,47058,66402310,15374,-0.7023024559020996,-0.08155834674835205,0.0829210877418518,66402325
03-Mar-2020 11:17:45.930,0.7023137807846069,47058,66402310,15374,-0.7022954225540161,-0.08158862590789795,0.08294764161109924,66402326
03-Mar-2020 11:17:46.930,0.702307939529419,47058,66402310,15374,-0.7022958993911743,-0.08160871267318726,0.08297261595726013,66402327
03-Mar-2020 11:17:47.930,0.702302098274231,47058,66402310,15374,-0.7022950649261475,-0.08163994550704956,0.08299876749515533,66402328
03-Mar-2020 11:17:48.930,0.7023031711578369,47058,66402310,15374,-0.7022881507873535,-0.08166559040546417,0.08302047848701477,66402329
03-Mar-2020 11:17:49.930,0.7022998332977295,47058,66402310,15374,-0.7022860050201416,-0.08168849349021912,0.08304493129253387,66402330
03-Mar-2020 11:17:50.930,0.7022939920425415,47058,66402310,15374,-0.702285885810852,-0.08171360194683075,0.0830712765455246,66402331
03-Mar-2020 11:17:51.930,0.7022910118103027,47058,66402310,15374,-0.702282190322876,-0.081743985414505,0.08309724926948547,66402332
03-Mar-2020 11:17:52.930,0.7022913694381714,47058,66402310,15374,-0.7022759914398193,-0.08176903426647186,0.08312474191188812,66402333
03-Mar-2020 11:17:53.930,0.7022870779037476,47058,66402310,15374,-0.7022737264633179,-0.08179348707199097,0.08315585553646088,66402334
03-Mar-2020 11:17:54.930,0.7022843360900879,47058,66402310,15374,-0.7022702693939209,-0.08182185888290405,0.08317968249320984,66402335
03-Mar-2020 11:17:55.930,0.7022805213928223,47058,66402310,15374,-0.702268123626709,-0.08184939622879028,0.08320212364196777,66402336
03-Mar-2020 11:17:56.930,0.7022783756256104,47058,66402310,15374,-0.7022644281387329,-0.08187229931354523,0.08322994410991669,66402337
03-Mar-2020 11:17:57.930,0.7022753953933716,47058,66402310,15374,-0.7022616863250732,-0.08189593255519867,0.08325554430484772,66402338
03-Mar-2020 11:17:58.930,0.7022726535797119,47058,66402310,15374,-0.70225989818573,-0.08191806077957153,0.08327294886112213,66402339
03-Mar-2020 11:17:59.930,0.7022690773010254,47058,66402310,15374,-0.702256441116333,-0.08194732666015625,0.08330272138118744,66402340
03-Mar-2020 11:18:00.930,0.7022664546966553,47058,66402342,15374,-0.702252984046936,-0.08196882903575897,0.0833306759595871,66402341
03-Mar-2020 11:18:01.930,0.7022641897201538,47058,66402342,15374,-0.7022489309310913,-0.08199474215507507,0.08335712552070618,66402342
03-Mar-2020 11:18:02.930,0.7022585868835449,47058,66402342,15374,-0.7022484540939331,-0.08202463388442993,0.08338037133216858,66402343
03-Mar-2020 11:18:03.930,0.702255368232727,47058,66402342,15374,-0.7022452354431152,-0.08205126225948334,0.08340857923030853,66402344
03-Mar-2020 11:18:04.930,0.7022554874420166,47058,66402342,15374,-0.7022390365600586,-0.08207602798938751,0.08343486487865448,66402345
03-Mar-2020 11:18:05.930,0.7022526264190674,47058,66402342,15374,-0.7022362947463989,-0.08209909498691559,0.08345910906791687,66402346
03-Mar-2020 11:18:06.930,0.7022465467453003,47090,66402342,15374,-0.7022366523742676,-0.08212609589099884,0.08348231017589569,66402347
03-Mar-2020 11:18:07.930,0.7022438049316406,47090,66402342,15374,-0.7022327184677124,-0.08215393126010895,0.08351147174835205,66402348
03-Mar-2020 11:18:08.930,0.7022427320480347,47090,66402342,15374,-0.7022277116775513,-0.08217807114124298,0.08353838324546814,66402349
03-Mar-2020 11:18:09.930,0.7022382020950317,47090,66402342,15374,-0.7022265195846558,-0.08220352232456207,0.0835617333650589,66402350
03-Mar-2020 11:18:10.930,0.7022333145141602,47090,66402342,15374,-0.702225923538208,-0.08222757279872894,0.08358484506607056,66402351
03-Mar-2020 11:18:11.930,0.7022311687469482,47090,66402342,15374,-0.7022217512130737,-0.08225519955158234,0.08361092209815979,66402352
03-Mar-2020 11:18:12.930,0.7022331953048706,47090,66402342,15374,-0.7022136449813843,-0.08227938413619995,0.08363690972328186,66402353
03-Mar-2020 11:18:13.930,0.7022279500961304,47090,66402342,15374,-0.7022134065628052,-0.08230453729629517,0.08365876972675323,66402354
03-Mar-2020 11:18:14.930,0.7022228240966797,47090,66402342,15374,-0.7022123336791992,-0.08232858777046204,0.08368547260761261,66402355
03-Mar-2020 11:18:15.930,0.7022202014923096,47090,66402342,15374,-0.7022085189819336,-0.08235420286655426,0.08371469378471375,66402356
03-Mar-2020 11:18:16.930,0.7022207975387573,47090,66402342,15374,-0.7022013664245605,-0.08238151669502258,0.08374123275279999,66402357
03-Mar-2020 11:18:17.930,0.7022141218185425,47090,66402342,15374,-0.7022022008895874,-0.08240929245948792,0.08376564085483551,66402358
03-Mar-2020 11:18:18.930,0.7022093534469604,47090,66402342,15374,-0.7022007703781128,-0.08243344724178314,0.08379167318344116,66402359
03-Mar-2020 11:18:19.930,0.7022088766098022,47090,66402342,15374,-0.7021946907043457,-0.0824621170759201,0.0838175117969513,66402360
03-Mar-2020 11:18:20.930,0.7022085189819336,47090,66402342,15374,-0.7021893262863159,-0.08248622715473175,0.08384205400943756,66402361
03-Mar-2020 11:18:21.930,0.7022013664245605,47090,66402342,15374,-0.7021912336349487,-0.08250673115253448,0.08386637270450592,66402362
03-Mar-2020 11:18:22.930,0.7021968364715576,47090,66402342,15374,-0.702189564704895,-0.08253549039363861,0.08389069139957428,66402363
03-Mar-2020 11:18:23.930,0.7021992206573486,47090,66402342,15374,-0.7021808624267578,-0.08256210386753082,0.08391702175140381,66402364
03-Mar-2020 11:18:24.930,0.7021952867507935,47090,66402342,15374,-0.7021794319152832,-0.08258150517940521,0.08394297957420349,66402365
03-Mar-2020 11:18:25.930,0.70218825340271,47090,66402342,15374,-0.7021803855895996,-0.08260641992092133,0.08396902680397034,66402366
03-Mar-2020 11:18:26.930,0.7021875381469727,47090,66402342,15374,-0.7021747827529907,-0.08263768255710602,0.08398999273777008,66402367
03-Mar-2020 11:18:27.930,0.7021876573562622,47090,66402342,15374,-0.702168345451355,-0.08266238868236542,0.08401985466480255,66402368
03-Mar-2020 11:18:28.930,0.7021812200546265,47090,66402342,15374,-0.7021692991256714,-0.08268271386623383,0.08404628932476044,66402369
03-Mar-2020 11:18:29.930,0.7021769285202026,47090,66402342,15374,-0.702167272567749,-0.08271290361881256,0.08406831324100494,66402370
03-Mar-2020 11:18:30.930,0.7021770477294922,47090,66402342,15374,-0.7021600008010864,-0.0827455073595047,0.0840957909822464,66402371
03-Mar-2020 11:18:31.930,0.7021738290786743,47090,66402342,15374,-0.702157735824585,-0.08276127278804779,0.08412639796733856,66402372
03-Mar-2020 11:18:32.930,0.7021703720092773,47090,66402374,15374,-0.702155590057373,-0.08278588950634003,0.08415010571479797,66402373
03-Mar-2020 11:18:33.930,0.7021661996841431,47090,66402374,15374,-0.7021530866622925,-0.08281894028186798,0.08417019248008728,66402374
03-Mar-2020 11:18:34.930,0.7021621465682983,47090,66402374,15374,-0.7021517753601074,-0.08283939957618713,0.08419521152973175,66402375
03-Mar-2020 11:18:35.930,0.7021591663360596,47090,66402374,15374,-0.7021489143371582,-0.08286066353321075,0.08422385156154633,66402376
03-Mar-2020 11:18:36.930,0.70215904712677,47090,66402374,15374,-0.7021424770355225,-0.08289524912834167,0.08424687385559082,66402377
03-Mar-2020 11:18:37.930,0.702153205871582,47090,66402374,15374,-0.7021424770355225,-0.08292298018932343,0.0842694342136383,66402378
03-Mar-2020 11:18:38.930,0.7021493911743164,47122,66402374,15374,-0.7021396160125732,-0.0829419195652008,0.08430328965187073,66402379
03-Mar-2020 11:18:39.930,0.7021499872207642,47122,66402374,15374,-0.7021329402923584,-0.08296622335910797,0.08432985842227936,66402380
03-Mar-2020 11:18:40.930,0.702147364616394,47122,66402374,15374,-0.7021294832229614,-0.08299697935581207,0.08435043692588806,66402381
03-Mar-2020 11:18:41.930,0.7021409273147583,47122,66402374,15374,-0.7021298408508301,-0.08302019536495209,0.08437848091125488,66402382
03-Mar-2020 11:18:42.930,0.7021408081054688,47122,66402374,15374,-0.7021242380142212,-0.08304391801357269,0.08440402150154114,66402383
03-Mar-2020 11:18:43.930,0.702141523361206,47122,66402374,15374,-0.7021173238754272,-0.08307097852230072,0.08442769944667816,66402384
03-Mar-2020 11:18:44.930,0.7021323442459106,47122,66402374,15374,-0.7021199464797974,-0.08310030400753021,0.08445411920547485,66402385
03-Mar-2020 11:18:45.930,0.7021257877349854,47122,66402374,15374,-0.7021205425262451,-0.08312514424324036,0.08448107540607452,66402386
03-Mar-2020 11:18:46.930,0.7021281719207764,47122,66402374,15374,-0.7021111249923706,-0.08315354585647583,0.08450877666473389,66402387
03-Mar-2020 11:18:47.930,0.7021268606185913,47122,66402374,15374,-0.7021067142486572,-0.08317524194717407,0.08453640341758728,66402388
03-Mar-2020 11:18:48.930,0.7021172046661377,47122,66402374,15374,-0.7021099328994751,-0.08320286870002747,0.08456267416477203,66402389
03-Mar-2020 11:18:49.930,0.702115535736084,47122,66402374,15374,-0.702106237411499,-0.08322806656360626,0.08458341658115387,66402390
03-Mar-2020 11:18:50.930,0.7021167278289795,47122,66402374,15374,-0.702099084854126,-0.08325366675853729,0.08460885286331177,66402391
03-Mar-2020 11:18:51.930,0.7021129131317139,47122,66402374,15374,-0.70209801197052,-0.08327086269855499,0.0846329927444458,66402392
03-Mar-2020 11:18:52.930,0.7021077871322632,47122,66402374,15374,-0.702096700668335,-0.08330023288726807,0.08465594053268433,66402393
03-Mar-2020 11:18:53.930,0.7021063566207886,47122,66402374,15374,-0.702092170715332,-0.0833226889371872,0.08467997610569,66402394
03-Mar-2020 11:18:54.930,0.7021064758300781,47122,66402374,15374,-0.7020859718322754,-0.08334633708000183,0.084709033370018,66402395
03-Mar-2020 11:18:55.930,0.7021018266677856,47122,66402374,15374,-0.7020837068557739,-0.08337365090847015,0.08473917841911316,66402396
03-Mar-2020 11:18:56.930,0.7020955085754395,47122,66402374,15374,-0.7020837068557739,-0.08340385556221008,0.08476154506206512,66402397
03-Mar-2020 11:18:57.930,0.7020939588546753,47122,66402374,15374,-0.7020788192749023,-0.08343297243118286,0.08478748798370361,66402398
03-Mar-2020 11:18:58.930,0.7020928859710693,47122,66402374,15374,-0.7020734548568726,-0.08345694839954376,0.0848170667886734,66402399
03-Mar-2020 11:18:59.930,0.702086329460144,47122,66402374,15374,-0.7020736932754517,-0.08348406851291656,0.0848427414894104,66402400
03-Mar-2020 11:19:00.930,0.7020840644836426,47122,66402374,15374,-0.7020705938339233,-0.0835089236497879,0.08486275374889374,66402401
03-Mar-2020 11:19:01.930,0.7020822763442993,47122,66402374,15374,-0.7020663022994995,-0.08353319764137268,0.08489003777503967,66402402
03-Mar-2020 11:19:02.930,0.7020798921585083,47122,66402374,15374,-0.7020623683929443,-0.08355183899402618,0.0849207192659378,66402403
03-Mar-2020 11:19:03.930,0.7020763158798218,47122,66402374,15374,-0.702060341835022,-0.08357785642147064,0.08494248986244202,66402404
03-Mar-2020 11:19:04.930,0.7020713090896606,47122,66402406,15374,-0.7020586729049683,-0.08360959589481354,0.08496557176113129,66402405
03-Mar-2020 11:19:05.930,0.7020703554153442,47122,66402406,15374,-0.7020533084869385,-0.08363394439220428,0.08499327301979065,66402406
03-Mar-2020 11:19:06.930,0.7020682096481323,47122,66402406,15374,-0.7020490169525146,-0.08366045355796814,0.08502013981342316,66402407
03-Mar-2020 11:19:07.930,0.7020645141601562,47122,66402406,15374,-0.7020474672317505,-0.0836867243051529,0.08504042029380798,66402408
03-Mar-2020 11:19:08.930,0.7020620107650757,47122,66402406,15374,-0.7020436525344849,-0.08371280133724213,0.0850672721862793,66402409
03-Mar-2020 11:19:09.930,0.7020587921142578,47122,66402406,15374,-0.7020406723022461,-0.0837315171957016,0.08509846031665802,66402410
03-Mar-2020 11:19:10.930,0.7020554542541504,47154,66402406,15374,-0.7020375728607178,-0.08376012742519379,0.08512473106384277,66402411
03-Mar-2020 11:19:11.930,0.7020505666732788,47154,66402406,15374,-0.7020361423492432,-0.08378927409648895,0.08514755964279175,66402412
03-Mar-2020 11:19:12.930,0.7020446062088013,47154,66402406,15374,-0.7020361423492432,-0.08381249010562897,0.0851728767156601,66402413
03-Mar-2020 11:19:13.930,0.7020465135574341,47154,66402406,15374,-0.7020276784896851,-0.08383864164352417,0.0852007120847702,66402414
03-Mar-2020 11:19:14.930,0.7020444869995117,47154,66402406,15374,-0.7020241022109985,-0.08386488258838654,0.08522212505340576,66402415
03-Mar-2020 11:19:15.930,0.7020376920700073,47154,66402406,15374,-0.7020245790481567,-0.08389239013195038,0.08524714410305023,66402416
03-Mar-2020 11:19:16.930,0.702033519744873,47154,66402406,15374,-0.7020230293273926,-0.08391204476356506,0.08527430891990662,66402417
03-Mar-2020 11:19:17.930,0.7020354270935059,47154,66402406,15374,-0.7020149230957031,-0.0839371532201767,0.08530168235301971,66402418
03-Mar-2020 11:19:18.930,0.7020337581634521,47154,66402406,15374,-0.7020096778869629,-0.08396404981613159,0.0853293389081955,66402419
03-Mar-2020 11:19:19.930,0.7020264863967896,47154,66402406,15374,-0.7020118236541748,-0.08398588001728058,0.08535337448120117,66402420
03-Mar-2020 11:19:20.930,0.7020248174667358,47154,66402406,15374,-0.7020071744918823,-0.08401481807231903,0.08537706732749939,66402421
03-Mar-2020 11:19:21.930,0.7020251750946045,47154,66402406,15374,-0.7020003795623779,-0.08404102921485901,0.0854034572839737,66402422
03-Mar-2020 11:19:22.930,0.7020187377929688,47154,66402406,15374,-0.7020004987716675,-0.08406612277030945,0.08542759716510773,66402423
03-Mar-2020 11:19:23.930,0.7020126581192017,47154,66402406,15374,-0.7020002603530884,-0.0840936154127121,0.08545389771461487,66402424
03-Mar-2020 11:19:24.930,0.702013373374939,47154,66402406,15374,-0.7019928693771362,-0.08412384986877441,0.08548028767108917,66402425
03-Mar-2020 11:19:25.930,0.7020117044448853,47154,66402406,15374,-0.7019885778427124,-0.08414523303508759,0.08550965785980225,66402426
03-Mar-2020 11:19:26.930,0.70200514793396,47154,66402406,15374,-0.701988935470581,-0.08416678011417389,0.0855364203453064,66402427
03-Mar-2020 11:19:27.930,0.7020026445388794,47154,66402406,15374,-0.7019850015640259,-0.08419810235500336,0.08555811643600464,66402428
03-Mar-2020 11:19:28.930,0.7019999027252197,47154,66402406,15374,-0.7019813060760498,-0.08422401547431946,0.08558498322963715,66402429
03-Mar-2020 11:19:29.930,0.7019977569580078,47154,66402406,15374,-0.7019773721694946,-0.08424589037895203,0.08561430871486664,66402430
03-Mar-2020 11:19:30.930,0.7019925117492676,47154,66402406,15374,-0.7019773721694946,-0.08427168428897858,0.08563348650932312,66402431
03-Mar-2020 11:19:31.930,0.7019906044006348,47154,66402406,15374,-0.7019726037979126,-0.08430147171020508,0.08565860986709595,66402432
03-Mar-2020 11:19:32.930,0.7019884586334229,47154,66402406,15374,-0.7019689083099365,-0.08431854844093323,0.08568772673606873,66402433
03-Mar-2020 11:19:33.930,0.7019853591918945,47154,66402406,15374,-0.7019660472869873,-0.08434294164180756,0.08571542799472809,66402434
03-Mar-2020 11:19:34.930,0.7019835710525513,47154,66402406,15374,-0.7019608020782471,-0.08437779545783997,0.08573766052722931,66402435
03-Mar-2020 11:19:35.930,0.7019784450531006,47154,66402406,15374,-0.7019597291946411,-0.08440235257148743,0.08576379716396332,66402436
03-Mar-2020 11:19:36.930,0.7019758224487305,47154,66402438,15374,-0.7019569873809814,-0.08442045748233795,0.08579112589359283,66402437
03-Mar-2020 11:19:37.930,0.7019737958908081,47154,66402438,15374,-0.7019525766372681,-0.0844481885433197,0.08581584692001343,66402438
03-Mar-2020 11:19:38.930,0.7019703388214111,47154,66402438,15374,-0.7019498348236084,-0.0844804048538208,0.0858352929353714,66402439
03-Mar-2020 11:19:39.930,0.7019640207290649,47154,66402438,15374,-0.701950192451477,-0.08450134098529816,0.08586172759532928,66402440
03-Mar-2020 11:19:40.930,0.7019630670547485,47154,66402438,15374,-0.7019436359405518,-0.08453135192394257,0.08589537441730499,66402441
03-Mar-2020 11:19:41.930,0.7019599676132202,47154,66402438,15374,-0.7019412517547607,-0.08455529808998108,0.08591638505458832,66402442
03-Mar-2020 11:19:42.930,0.7019541263580322,47186,66402438,15374,-0.7019399404525757,-0.08458513021469116,0.0859462171792984,66402443
03-Mar-2020 11:19:43.930,0.7019506692886353,47186,66402438,15374,-0.7019375562667847,-0.08460749685764313,0.08597259223461151,66402444
03-Mar-2020 11:19:44.930,0.7019526958465576,47186,66402438,15374,-0.7019299268722534,-0.0846315324306488,0.08599279820919037,66402445
03-Mar-2020 11:19:45.930,0.7019491195678711,47186,66402438,15374,-0.7019267082214355,-0.08465930819511414,0.0860191136598587,66402446
03-Mar-2020 11:19:46.930,0.701943039894104,47186,66402438,15374,-0.701926589012146,-0.08468374609947205,0.0860452800989151,66402447
03-Mar-2020 11:19:47.930,0.701940655708313,47186,66402438,15374,-0.7019230127334595,-0.08470705151557922,0.08607083559036255,66402448
03-Mar-2020 11:19:48.930,0.7019410133361816,47186,66402438,15374,-0.7019162178039551,-0.08473329246044159,0.08609840273857117,66402449
03-Mar-2020 11:19:49.930,0.7019346952438354,47186,66402438,15374,-0.7019166946411133,-0.08475767076015472,0.08612322807312012,66402450
03-Mar-2020 11:19:50.930,0.7019304037094116,47186,66402438,15374,-0.7019145488739014,-0.08478580415248871,0.08614826202392578,66402451
03-Mar-2020 11:19:51.930,0.7019283771514893,47186,66402438,15374,-0.7019096612930298,-0.08481445908546448,0.08617684245109558,66402452
03-Mar-2020 11:19:52.930,0.701927900314331,47186,66402438,15374,-0.7019047737121582,-0.08483564853668213,0.08619853854179382,66402453
03-Mar-2020 11:19:53.930,0.7019214630126953,47186,66402438,15374,-0.7019045352935791,-0.0848652720451355,0.08622404932975769,66402454
03-Mar-2020 11:19:54.930,0.7019190788269043,47186,66402438,15374,-0.7019010782241821,-0.08489029109477997,0.08624681830406189,66402455
03-Mar-2020 11:19:55.930,0.7019190788269043,47186,66402438,15374,-0.7018952369689941,-0.0849107950925827,0.0862756222486496,66402456
03-Mar-2020 11:19:56.930,0.7019132375717163,47186,66402438,15374,-0.7018945217132568,-0.08493553102016449,0.08630421757698059,66402457
03-Mar-2020 11:19:57.930,0.7019087076187134,47186,66402438,15374,-0.7018927335739136,-0.08496446907520294,0.08632835745811462,66402458
03-Mar-2020 11:19:58.930,0.7019051313400269,47186,66402438,15374,-0.7018897533416748,-0.08499127626419067,0.086351677775383,66402459
03-Mar-2020 11:19:59.930,0.7019039392471313,47186,66402438,15374,-0.7018847465515137,-0.08501631021499634,0.0863787978887558,66402460
03-Mar-2020 11:20:00.930,0.7019001245498657,47186,66402438,15374,-0.7018818855285645,-0.08504350483417511,0.08640606701374054,66402461
03-Mar-2020 11:20:01.930,0.7018958330154419,47186,66402438,15374,-0.7018808126449585,-0.08506718277931213,0.08642661571502686,66402462
03-Mar-2020 11:20:02.930,0.7018957138061523,47186,66402438,15374,-0.7018749713897705,-0.08509202301502228,0.08645068109035492,66402463
03-Mar-2020 11:20:03.930,0.7018930912017822,47186,66402438,15374,-0.7018700838088989,-0.08511829376220703,0.08648452162742615,66402464
03-Mar-2020 11:20:04.930,0.701889157295227,47186,66402438,15374,-0.7018678188323975,-0.08514373004436493,0.08651091158390045,66402465
03-Mar-2020 11:20:05.930,0.7018862962722778,47186,66402438,15374,-0.7018646001815796,-0.085172638297081,0.08653256297111511,66402466
03-Mar-2020 11:20:06.930,0.7018841505050659,47186,66402438,15374,-0.7018603086471558,-0.08519741892814636,0.08655893802642822,66402467
03-Mar-2020 11:20:07.930,0.701879620552063,47186,66402438,15374,-0.701858639717102,-0.08522175252437592,0.08658583462238312,66402468
03-Mar-2020 11:20:08.930,0.7018762826919556,47186,66402470,15374,-0.7018566131591797,-0.08524815738201141,0.08660495281219482,66402469
03-Mar-2020 11:20:09.930,0.701871395111084,47186,66402470,15374,-0.7018541097640991,-0.08527876436710358,0.08663120865821838,66402470
03-Mar-2020 11:20:10.930,0.7018694877624512,47186,66402470,15374,-0.7018495798110962,-0.08530259132385254,0.0866619348526001,66402471
03-Mar-2020 11:20:11.930,0.7018669843673706,47186,66402470,15374,-0.7018464803695679,-0.08532381057739258,0.08668757975101471,66402472
03-Mar-2020 11:20:12.931,0.7018642425537109,47186,66402470,15374,-0.7018430233001709,-0.0853511393070221,0.08670887351036072,66402473
03-Mar-2020 11:20:13.931,0.7018594741821289,47186,66402470,15374,-0.7018412351608276,-0.08537693321704865,0.0867382138967514,66402474
03-Mar-2020 11:20:14.931,0.7018561363220215,47218,66402470,15374,-0.7018389701843262,-0.08539693057537079,0.0867631584405899,66402475
03-Mar-2020 11:20:15.931,0.701854944229126,47218,66402470,15374,-0.7018334865570068,-0.08542773127555847,0.08678816258907318,66402476
03-Mar-2020 11:20:16.931,0.701851487159729,47218,66402470,15374,-0.7018312215805054,-0.08545230329036713,0.08681026101112366,66402477
03-Mar-2020 11:20:17.931,0.7018475532531738,47218,66402470,15374,-0.7018283605575562,-0.0854773223400116,0.08683791756629944,66402478
03-Mar-2020 11:20:18.931,0.7018458843231201,47218,66402470,15374,-0.7018240690231323,-0.0855008214712143,0.0868636965751648,66402479
03-Mar-2020 11:20:19.931,0.7018442153930664,47218,66402470,15374,-0.701818585395813,-0.08552971482276917,0.0868898332118988,66402480
03-Mar-2020 11:20:20.931,0.701838493347168,47218,66402470,15374,-0.701818585395813,-0.085553839802742,0.0869152843952179,66402481
03-Mar-2020 11:20:21.931,0.7018328905105591,47218,66402470,15374,-0.7018177509307861,-0.08557932078838348,0.0869399905204773,66402482
03-Mar-2020 11:20:22.931,0.7018349170684814,47218,66402470,15374,-0.7018094062805176,-0.08560645580291748,0.08696545660495758,66402483
03-Mar-2020 11:20:23.931,0.7018294334411621,47218,66402470,15374,-0.7018089294433594,-0.08562959730625153,0.08699145913124084,66402484
03-Mar-2020 11:20:24.931,0.7018232345581055,47218,66402470,15374,-0.7018088102340698,-0.0856555849313736,0.08701522648334503,66402485
03-Mar-2020 11:20:25.931,0.701823353767395,47218,66402470,15374,-0.7018029689788818,-0.08568200469017029,0.08703875541687012,66402486
03-Mar-2020 11:20:26.931,0.701820969581604,47218,66402470,15374,-0.7017983198165894,-0.08570711314678192,0.08706854283809662,66402487
03-Mar-2020 11:20:27.931,0.7018121480941772,47218,66402470,15374,-0.7018004655838013,-0.08573438227176666,0.08709695935249329,66402488
03-Mar-2020 11:20:28.931,0.7018129825592041,47218,66402470,15374,-0.7017934322357178,-0.08575992286205292,0.08711875975131989,66402489
03-Mar-2020 11:20:29.931,0.7018102407455444,47218,66402470,15374,-0.7017898559570312,-0.0857873260974884,0.08714261651039124,66402490
03-Mar-2020 11:20:30.931,0.701806902885437,47218,66402470,15374,-0.7017866373062134,-0.08581039309501648,0.08717328310012817,66402491
03-Mar-2020 11:20:31.931,0.7018029689788818,47218,66402470,15374,-0.7017847299575806,-0.08583788573741913,0.08719708025455475,66402492
03-Mar-2020 11:20:32.931,0.7018007040023804,47218,66402470,15374,-0.7017806768417358,-0.08586563169956207,0.0872194916009903,66402493
03-Mar-2020 11:20:33.931,0.7017992734909058,47218,66402470,15374,-0.7017765045166016,-0.08588436245918274,0.08724483847618103,66402494
03-Mar-2020 11:20:34.931,0.7017943859100342,47218,66402470,15374,-0.7017743587493896,-0.08590880036354065,0.08727739751338959,66402495
03-Mar-2020 11:20:35.931,0.701790452003479,47218,66402470,15374,-0.7017719745635986,-0.08593980967998505,0.08729881048202515,66402496
03-Mar-2020 11:20:36.931,0.7017892599105835,47218,66402470,15374,-0.7017661333084106,-0.08596877753734589,0.0873260498046875,66402497
03-Mar-2020 11:20:37.931,0.7017859220504761,47218,66402470,15374,-0.7017638683319092,-0.08598785102367401,0.0873526930809021,66402498
03-Mar-2020 11:20:38.931,0.7017827033996582,47218,66402470,15374,-0.7017604112625122,-0.08601570129394531,0.08737847208976746,66402499
03-Mar-2020 11:20:39.931,0.7017784118652344,47218,66402470,15374,-0.7017589807510376,-0.08604365587234497,0.08739760518074036,66402500
03-Mar-2020 11:20:40.931,0.7017756700515747,47218,66402502,15374,-0.701755166053772,-0.08606965839862823,0.08742600679397583,66402501
03-Mar-2020 11:20:41.931,0.7017719745635986,47218,66402502,15374,-0.7017525434494019,-0.08609108626842499,0.08745546638965607,66402502
03-Mar-2020 11:20:42.931,0.7017694711685181,47218,66402502,15374,-0.701749324798584,-0.08611592650413513,0.0874754935503006,66402503
03-Mar-2020 11:20:43.931,0.7017648220062256,47218,66402502,15374,-0.7017470598220825,-0.08614477515220642,0.087501659989357,66402504
03-Mar-2020 11:20:44.931,0.7017611265182495,47218,66402502,15374,-0.7017446756362915,-0.08616858720779419,0.08752794563770294,66402505
03-Mar-2020 11:20:45.931,0.7017602920532227,47218,66402502,15374,-0.7017393112182617,-0.08619339764118195,0.08755315840244293,66402506
03-Mar-2020 11:20:46.931,0.7017589807510376,47250,66402502,15374,-0.7017347812652588,-0.08621872961521149,0.08757512271404266,66402507
03-Mar-2020 11:20:47.931,0.7017518281936646,47250,66402502,15374,-0.7017354965209961,-0.0862419605255127,0.08760197460651398,66402508
03-Mar-2020 11:20:48.931,0.7017509937286377,47250,66402502,15374,-0.7017298936843872,-0.08626887202262878,0.0876302719116211,66402509
03-Mar-2020 11:20:49.931,0.701749324798584,47250,66402502,15374,-0.7017254829406738,-0.08629250526428223,0.08765499293804169,66402510
03-Mar-2020 11:20:50.931,0.701744794845581,47250,66402502,15374,-0.7017228603363037,-0.0863230973482132,0.08768093585968018,66402511
03-Mar-2020 11:20:51.931,0.7017393112182617,47250,66402502,15374,-0.7017217874526978,-0.08634975552558899,0.08770701289176941,66402512
03-Mar-2020 11:20:52.931,0.7017382383346558,47250,66402502,15374,-0.701716423034668,-0.0863761156797409,0.08773314952850342,66402513
03-Mar-2020 11:20:53.931,0.7017370462417603,47250,66402502,15374,-0.7017112970352173,-0.0864003449678421,0.08775760233402252,66402514
03-Mar-2020 11:20:54.931,0.7017309665679932,47250,66402502,15374,-0.7017114162445068,-0.08642438054084778,0.08778317272663116,66402515
03-Mar-2020 11:20:55.931,0.7017276287078857,47250,66402502,15374,-0.7017090320587158,-0.08644804358482361,0.08780618011951447,66402516
03-Mar-2020 11:20:56.931,0.701728105545044,47250,66402502,15374,-0.7017024755477905,-0.08647133409976959,0.08783175051212311,66402517
03-Mar-2020 11:20:57.931,0.701723575592041,47250,66402502,15374,-0.7016998529434204,-0.08649763464927673,0.08786393702030182,66402518
03-Mar-2020 11:20:58.931,0.7017174959182739,47250,66402502,15374,-0.7017000913619995,-0.08652305603027344,0.08788645267486572,66402519
03-Mar-2020 11:20:59.931,0.7017139196395874,47250,66402502,15374,-0.7016962766647339,-0.08655326068401337,0.08791156113147736,66402520
03-Mar-2020 11:21:00.931,0.7017135620117188,47250,66402502,15374,-0.7016907930374146,-0.08657658100128174,0.08793649077415466,66402521
03-Mar-2020 11:21:01.931,0.7017096281051636,47250,66402502,15374,-0.7016881704330444,-0.08660233020782471,0.08796314895153046,66402522
03-Mar-2020 11:21:02.931,0.7017035484313965,47250,66402502,15374,-0.7016874551773071,-0.08663348853588104,0.08798804879188538,66402523
03-Mar-2020 11:21:03.931,0.7017027139663696,47250,66402502,15374,-0.701682448387146,-0.08665953576564789,0.08800852298736572,66402524
03-Mar-2020 11:21:04.931,0.7017014026641846,47250,66402502,15374,-0.7016773223876953,-0.0866803377866745,0.08803863823413849,66402525
03-Mar-2020 11:21:05.931,0.7016971111297607,47250,66402502,15374,-0.701675534248352,-0.08670295774936676,0.08806520700454712,66402526
03-Mar-2020 11:21:06.931,0.7016940116882324,47250,66402502,15374,-0.7016721963882446,-0.08673372864723206,0.08808659017086029,66402527
03-Mar-2020 11:21:07.931,0.7016904354095459,47250,66402502,15374,-0.7016695737838745,-0.0867588222026825,0.08811263740062714,66402528
03-Mar-2020 11:21:08.931,0.7016876935958862,47250,66402502,15374,-0.7016656398773193,-0.08678066730499268,0.08814379572868347,66402529
03-Mar-2020 11:21:09.931,0.701683759689331,47250,66402502,15374,-0.7016634941101074,-0.08680739998817444,0.08816654980182648,66402530
03-Mar-2020 11:21:10.931,0.7016794681549072,47250,66402502,15374,-0.7016614675521851,-0.08683578670024872,0.08818832039833069,66402531
03-Mar-2020 11:21:11.931,0.7016774415969849,47250,66402502,15374,-0.7016568183898926,-0.08685766160488129,0.0882180780172348,66402532
03-Mar-2020 11:21:12.931,0.7016754150390625,47250,66402534,15374,-0.7016524076461792,-0.0868811309337616,0.0882466733455658,66402533
03-Mar-2020 11:21:13.931,0.7016723155975342,47250,66402534,15374,-0.7016499042510986,-0.086907297372818,0.08826619386672974,66402534
03-Mar-2020 11:21:14.931,0.7016664743423462,47250,66402534,15374,-0.7016488313674927,-0.08693581819534302,0.0882929265499115,66402535
03-Mar-2020 11:21:15.931,0.7016645669937134,47250,66402534,15374,-0.7016440629959106,-0.08695940673351288,0.08832284808158875,66402536
03-Mar-2020 11:21:16.931,0.7016632556915283,47250,66402534,15374,-0.7016388177871704,-0.08698999881744385,0.08834575116634369,66402537
03-Mar-2020 11:21:17.931,0.7016569375991821,47250,66402534,15374,-0.7016388177871704,-0.08701731264591217,0.08836895227432251,66402538
03-Mar-2020 11:21:18.931,0.701650857925415,47282,66402534,15374,-0.7016384601593018,-0.08703996241092682,0.08839671313762665,66402539
03-Mar-2020 11:21:19.931,0.7016513347625732,47282,66402534,15374,-0.7016316652297974,-0.08706547319889069,0.088422492146492,66402540
03-Mar-2020 11:21:20.931,0.7016521692276001,47282,66402534,15374,-0.7016243934631348,-0.08708958327770233,0.08844827115535736,66402541
03-Mar-2020 11:21:21.931,0.701645016670227,47282,66402534,15374,-0.7016251087188721,-0.08711516857147217,0.08847516775131226,66402542
03-Mar-2020 11:21:22.931,0.7016401290893555,47282,66402534,15374,-0.7016241550445557,-0.08713741600513458,0.0884992778301239,66402543
03-Mar-2020 11:21:23.931,0.7016429901123047,47282,66402534,15374,-0.701614499092102,-0.0871705412864685,0.08852103352546692,66402544
03-Mar-2020 11:21:24.931,0.70163893699646,47282,66402534,15374,-0.7016119956970215,-0.08719418942928314,0.08854880928993225,66402545
03-Mar-2020 11:21:25.931,0.7016290426254272,47282,66402534,15374,-0.7016158103942871,-0.08721840381622314,0.08857424557209015,66402546
03-Mar-2020 11:21:26.931,0.7016267776489258,47282,66402534,15374,-0.7016113996505737,-0.08724859356880188,0.08859676122665405,66402547
03-Mar-2020 11:21:27.931,0.7016297578811646,47282,66402534,15374,-0.7016022205352783,-0.0872720330953598,0.08862355351448059,66402548
03-Mar-2020 11:21:28.931,0.7016226053237915,47282,66402534,15374,-0.7016029357910156,-0.08729174733161926,0.0886545181274414,66402549
03-Mar-2020 11:21:29.931,0.7016173601150513,47282,66402534,15374,-0.7016007900238037,-0.0873209536075592,0.08868114650249481,66402550
03-Mar-2020 11:21:30.931,0.701617956161499,47282,66402534,15374,-0.7015931606292725,-0.08735533058643341,0.08870361745357513,66402551
03-Mar-2020 11:21:31.931,0.7016154527664185,47282,66402534,15374,-0.7015900611877441,-0.08737477660179138,0.08873236179351807,66402552
03-Mar-2020 11:21:32.931,0.7016086578369141,47282,66402534,15374,-0.7015894651412964,-0.08740223944187164,0.08876082301139832,66402553
03-Mar-2020 11:21:33.931,0.7016055583953857,47282,66402534,15374,-0.7015868425369263,-0.08742983639240265,0.08877943456172943,66402554
03-Mar-2020 11:21:34.931,0.7016029357910156,47282,66402534,15374,-0.701583743095398,-0.08745481073856354,0.0888018012046814,66402555
03-Mar-2020 11:21:35.931,0.7015994787216187,47282,66402534,15374,-0.7015814781188965,-0.08747103810310364,0.08883200585842133,66402556
03-Mar-2020 11:21:36.931,0.7015957832336426,47282,66402534,15374,-0.7015787363052368,-0.08749669790267944,0.08885528147220612,66402557
03-Mar-2020 11:21:37.931,0.7015912532806396,47282,66402534,15374,-0.7015765905380249,-0.08752825856208801,0.08887603878974915,66402558
03-Mar-2020 11:21:38.931,0.701589822769165,47282,66402534,15374,-0.7015712261199951,-0.08755247294902802,0.08890770375728607,66402559
03-Mar-2020 11:21:39.931,0.7015893459320068,47282,66402534,15374,-0.7015647888183594,-0.0875796228647232,0.08893516659736633,66402560
03-Mar-2020 11:21:40.931,0.7015867233276367,47282,66402534,15374,-0.7015609741210938,-0.08760806918144226,0.0889582633972168,66402561
03-Mar-2020 11:21:41.931,0.7015794515609741,47282,66402534,15374,-0.7015621662139893,-0.08763293921947479,0.08898191154003143,66402562
03-Mar-2020 11:21:42.931,0.7015781402587891,47282,66402534,15374,-0.7015568017959595,-0.08765502274036407,0.08901293575763702,66402563
03-Mar-2020 11:21:43.931,0.7015782594680786,47282,66402534,15374,-0.701549768447876,-0.08768239617347717,0.08904020488262177,66402564
03-Mar-2020 11:21:44.931,0.7015713453292847,47282,66402566,15374,-0.7015506029129028,-0.08770981431007385,0.08906152844429016,66402565
03-Mar-2020 11:21:45.931,0.7015639543533325,47282,66402566,15374,-0.7015520334243774,-0.08773173391819,0.08908607065677643,66402566
03-Mar-2020 11:21:46.931,0.7015644311904907,47282,66402566,15374,-0.7015446424484253,-0.0877593606710434,0.08911338448524475,66402567
03-Mar-2020 11:21:47.931,0.7015665769577026,47282,66402566,15374,-0.7015366554260254,-0.08778609335422516,0.08913518488407135,66402568
03-Mar-2020 11:21:48.931,0.7015566825866699,47282,66402566,15374,-0.7015393972396851,-0.08781206607818604,0.08916448056697845,66402569
03-Mar-2020 11:21:49.931,0.7015523910522461,47282,66402566,15374,-0.7015371322631836,-0.08783815801143646,0.08918863534927368,66402570
03-Mar-2020 11:21:50.931,0.7015557289123535,47314,66402566,15374,-0.7015278339385986,-0.08786129951477051,0.0892132967710495,66402571
03-Mar-2020 11:21:51.931,0.7015542984008789,47314,66402566,15374,-0.7015228271484375,-0.08788353204727173,0.08924101293087006,66402572
03-Mar-2020 11:21:52.931,0.7015420198440552,47314,66402566,15374,-0.7015283107757568,-0.0879102349281311,0.08926884829998016,66402573
03-Mar-2020 11:21:53.931,0.7015402317047119,47314,66402566,15374,-0.7015239000320435,-0.08793778717517853,0.08929131925106049,66402574
03-Mar-2020 11:21:54.931,0.7015426158905029,47314,66402566,15374,-0.7015150785446167,-0.0879635363817215,0.0893157422542572,66402575
03-Mar-2020 11:21:55.931,0.7015379667282104,47314,66402566,15374,-0.7015132904052734,-0.0879877358675003,0.08934175968170166,66402576
03-Mar-2020 11:21:56.931,0.7015293836593628,47314,66402566,15374,-0.7015154361724854,-0.0880143940448761,0.08936655521392822,66402577
03-Mar-2020 11:21:57.931,0.7015304565429688,47314,66402566,15374,-0.7015078067779541,-0.08804547786712646,0.08938802778720856,66402578
03-Mar-2020 11:21:58.931,0.7015312910079956,47314,66402566,15374,-0.7015010118484497,-0.08806554973125458,0.08941623568534851,66402579
03-Mar-2020 11:21:59.931,0.7015248537063599,47314,66402566,15374,-0.7015007734298706,-0.08808638155460358,0.08944851160049438,66402580
03-Mar-2020 11:22:00.931,0.7015188932418823,47314,66402566,15374,-0.7014997005462646,-0.0881175696849823,0.08947081863880157,66402581
03-Mar-2020 11:22:01.931,0.7015167474746704,47314,66402566,15374,-0.701495885848999,-0.0881425142288208,0.08949294686317444,66402582
03-Mar-2020 11:22:02.931,0.7015159130096436,47314,66402566,15374,-0.701490044593811,-0.088163822889328,0.08952322602272034,66402583
03-Mar-2020 11:22:03.931,0.7015117406845093,47314,66402566,15374,-0.7014883756637573,-0.08818699419498444,0.089546799659729,66402584
03-Mar-2020 11:22:04.931,0.7015069723129272,47314,66402566,15374,-0.7014867067337036,-0.08822001516819,0.08956567943096161,66402585
03-Mar-2020 11:22:05.931,0.7015043497085571,47314,66402566,15374,-0.7014816999435425,-0.08824969828128815,0.08959516882896423,66402586
03-Mar-2020 11:22:06.931,0.7015039920806885,47314,66402566,15374,-0.701475977897644,-0.08826795220375061,0.08962680399417877,66402587
03-Mar-2020 11:22:07.931,0.7015011310577393,47314,66402566,15374,-0.7014724016189575,-0.08829642832279205,0.08964921534061432,66402588
03-Mar-2020 11:22:08.931,0.7014942169189453,47314,66402566,15374,-0.7014725208282471,-0.08832600712776184,0.08967249095439911,66402589
03-Mar-2020 11:22:09.931,0.7014906406402588,47314,66402566,15374,-0.701469898223877,-0.08834657073020935,0.08970116078853607,66402590
03-Mar-2020 11:22:10.931,0.7014917135238647,47314,66402566,15374,-0.7014623880386353,-0.08837154507637024,0.08972753584384918,66402591
03-Mar-2020 11:22:11.931,0.701486349105835,47314,66402566,15374,-0.701461911201477,-0.08839881420135498,0.08974459767341614,66402592
03-Mar-2020 11:22:12.931,0.7014784812927246,47314,66402566,15374,-0.7014631032943726,-0.08842378854751587,0.08977197110652924,66402593
03-Mar-2020 11:22:13.931,0.7014791965484619,47314,66402566,15374,-0.7014559507369995,-0.08844685554504395,0.08980081975460052,66402594
03-Mar-2020 11:22:14.931,0.7014821767807007,47314,66402566,15374,-0.7014456987380981,-0.08847661316394806,0.08982682228088379,66402595
03-Mar-2020 11:22:15.931,0.7014740705490112,47314,66402566,15374,-0.701447606086731,-0.08850075304508209,0.08985261619091034,66402596
03-Mar-2020 11:22:16.931,0.7014676332473755,47314,66402598,15374,-0.7014472484588623,-0.08852578699588776,0.08987908065319061,66402597
03-Mar-2020 11:22:17.931,0.7014703750610352,47314,66402598,15374,-0.7014381885528564,-0.08855293691158295,0.08990529179573059,66402598
03-Mar-2020 11:22:18.931,0.701468825340271,47314,66402598,15374,-0.7014329433441162,-0.08857850730419159,0.08993090689182281,66402599
03-Mar-2020 11:22:19.931,0.7014576196670532,47314,66402598,15374,-0.701438307762146,-0.08860144019126892,0.0899534523487091,66402600
03-Mar-2020 11:22:20.931,0.7014533281326294,47314,66402598,15374,-0.7014360427856445,-0.08862908184528351,0.08997680246829987,66402601
03-Mar-2020 11:22:21.931,0.7014559507369995,47314,66402598,15374,-0.7014269828796387,-0.08865347504615784,0.09000265598297119,66402602
03-Mar-2020 11:22:22.931,0.7014511823654175,47346,66402598,15374,-0.7014251947402954,-0.08867532014846802,0.09003230929374695,66402603
03-Mar-2020 11:22:23.931,0.7014427185058594,47346,66402598,15374,-0.7014269828796387,-0.08870340883731842,0.09005805850028992,66402604
03-Mar-2020 11:22:24.931,0.7014420032501221,47346,66402598,15374,-0.7014213800430298,-0.08873072266578674,0.09007954597473145,66402605
03-Mar-2020 11:22:25.931,0.7014449834823608,47346,66402598,15374,-0.7014108896255493,-0.08875928819179535,0.09010905027389526,66402606
03-Mar-2020 11:22:26.931,0.7014408111572266,47346,66402598,15374,-0.7014092206954956,-0.08877867460250854,0.090135857462883,66402607
03-Mar-2020 11:22:27.931,0.7014319896697998,47346,66402598,15374,-0.7014116048812866,-0.088809072971344,0.09015539288520813,66402608
03-Mar-2020 11:22:28.931,0.7014299631118774,47346,66402598,15374,-0.7014073133468628,-0.08883611857891083,0.09017921984195709,66402609
03-Mar-2020 11:22:29.931,0.7014306783676147,47346,66402598,15374,-0.7013998031616211,-0.08885426819324493,0.0902116596698761,66402610
03-Mar-2020 11:22:30.931,0.7014251947402954,47346,66402598,15374,-0.7013988494873047,-0.08888232707977295,0.0902368426322937,66402611
03-Mar-2020 11:22:31.931,0.7014192342758179,47346,66402598,15374,-0.7013977766036987,-0.08891260623931885,0.09025850892066956,66402612
03-Mar-2020 11:22:32.931,0.7014173269271851,47346,66402598,15374,-0.7013928890228271,-0.08893896639347076,0.09028644859790802,66402613
03-Mar-2020 11:22:33.931,0.7014176845550537,47346,66402598,15374,-0.7013860940933228,-0.08896221220493317,0.09031645953655243,66402614
03-Mar-2020 11:22:34.931,0.7014144659042358,47346,66402598,15374,-0.7013835906982422,-0.08898627758026123,0.09033744037151337,66402615
03-Mar-2020 11:22:35.931,0.7014070749282837,47346,66402598,15374,-0.7013843059539795,-0.08901497721672058,0.09035956859588623,66402616
03-Mar-2020 11:22:36.931,0.701404333114624,47346,66402598,15374,-0.7013802528381348,-0.08903706073760986,0.09038837254047394,66402617
03-Mar-2020 11:22:37.931,0.7014036178588867,47346,66402598,15374,-0.7013736963272095,-0.0890633761882782,0.09041915833950043,66402618
03-Mar-2020 11:22:38.931,0.7013987302780151,47346,66402598,15374,-0.7013731002807617,-0.08908699452877045,0.0904402881860733,66402619
03-Mar-2020 11:22:39.931,0.7013921737670898,47346,66402598,15374,-0.7013732194900513,-0.08911514282226562,0.09046483039855957,66402620
03-Mar-2020 11:22:40.931,0.7013921737670898,47346,66402598,15374,-0.7013661861419678,-0.08914017677307129,0.09049239754676819,66402621
03-Mar-2020 11:22:41.931,0.7013921737670898,47346,66402598,15374,-0.7013593912124634,-0.08916696906089783,0.09051916003227234,66402622
03-Mar-2020 11:22:42.931,0.7013862133026123,47346,66402598,15374,-0.7013586759567261,-0.08919693529605865,0.0905415415763855,66402623
03-Mar-2020 11:22:43.931,0.7013776302337646,47346,66402598,15374,-0.7013611793518066,-0.08921980857849121,0.09056629240512848,66402624
03-Mar-2020 11:22:44.931,0.7013801336288452,47346,66402598,15374,-0.7013514041900635,-0.08924748003482819,0.09059600532054901,66402625
03-Mar-2020 11:22:45.931,0.7013809680938721,47346,66402598,15374,-0.7013440132141113,-0.08927075564861298,0.09062319993972778,66402626
03-Mar-2020 11:22:46.931,0.7013713121414185,47346,66402598,15374,-0.7013472318649292,-0.08929456770420074,0.09064838290214539,66402627
03-Mar-2020 11:22:47.931,0.7013674974441528,47346,66402598,15374,-0.7013447284698486,-0.08932219445705414,0.0906720906496048,66402628
03-Mar-2020 11:22:48.931,0.7013688087463379,47346,66402630,15374,-0.7013365030288696,-0.08934766054153442,0.09070046246051788,66402629
03-Mar-2020 11:22:49.931,0.701367974281311,47346,66402630,15374,-0.7013314962387085,-0.08936960995197296,0.09072379767894745,66402630
03-Mar-2020 11:22:50.931,0.7013579607009888,47346,66402630,15374,-0.7013343572616577,-0.08939903974533081,0.0907500684261322,66402631
03-Mar-2020 11:22:51.931,0.7013531923294067,47346,66402630,15374,-0.7013325691223145,-0.08942565321922302,0.09077133238315582,66402632
03-Mar-2020 11:22:52.931,0.7013562917709351,47346,66402630,15374,-0.7013230323791504,-0.08944843709468842,0.09079968929290771,66402633
03-Mar-2020 11:22:53.931,0.701351523399353,47346,66402630,15374,-0.7013214826583862,-0.08947134017944336,0.09082616865634918,66402634
03-Mar-2020 11:22:54.931,0.7013418674468994,47378,66402630,15374,-0.7013241052627563,-0.08950206637382507,0.0908505767583847,66402635
03-Mar-2020 11:22:55.931,0.7013404369354248,47378,66402630,15374,-0.7013192176818848,-0.08952918648719788,0.09087353944778442,66402636
03-Mar-2020 11:22:56.931,0.701343297958374,47378,66402630,15374,-0.7013101577758789,-0.08955001831054688,0.09090127050876617,66402637
03-Mar-2020 11:22:57.931,0.7013373374938965,47378,66402630,15374,-0.7013095617294312,-0.08957436680793762,0.09092594683170319,66402638
03-Mar-2020 11:22:58.931,0.7013317346572876,47378,66402630,15374,-0.7013078927993774,-0.08960612118244171,0.09095032513141632,66402639
03-Mar-2020 11:22:59.931,0.7013314962387085,47378,66402630,15374,-0.7013024091720581,-0.08962893486022949,0.09097392857074738,66402640
03-Mar-2020 11:23:00.931,0.7013304233551025,47378,66402630,15374,-0.7012962102890015,-0.08965292572975159,0.09100714325904846,66402641
03-Mar-2020 11:23:01.931,0.7013258934020996,47378,66402630,15374,-0.7012940645217896,-0.08967794477939606,0.09102998673915863,66402642
03-Mar-2020 11:23:02.931,0.7013200521469116,47378,66402630,15374,-0.7012933492660522,-0.0897083431482315,0.09105204045772552,66402643
03-Mar-2020 11:23:03.931,0.701316237449646,47378,66402630,15374,-0.701290488243103,-0.0897318571805954,0.0910813957452774,66402644
03-Mar-2020 11:23:04.931,0.7013169527053833,47378,66402630,15374,-0.70128333568573,-0.08975295722484589,0.09110957384109497,66402645
03-Mar-2020 11:23:05.931,0.7013136148452759,47378,66402630,15374,-0.7012804746627808,-0.08978015184402466,0.09112867712974548,66402646
03-Mar-2020 11:23:06.931,0.7013037204742432,47378,66402630,15374,-0.7012840509414673,-0.08980613946914673,0.09115296602249146,66402647
03-Mar-2020 11:23:07.931,0.7013034820556641,47378,66402630,15374,-0.7012771368026733,-0.08983063697814941,0.09118436276912689,66402648
03-Mar-2020 11:23:08.931,0.7013077735900879,47378,66402630,15374,-0.7012667655944824,-0.08985330164432526,0.09120988845825195,66402649
03-Mar-2020 11:23:09.931,0.7012999057769775,47378,66402630,15374,-0.7012679576873779,-0.08988311886787415,0.09123057126998901,66402650
03-Mar-2020 11:23:10.931,0.701289176940918,47378,66402630,15374,-0.7012721300125122,-0.08990885317325592,0.09125758707523346,66402651
03-Mar-2020 11:23:11.931,0.7012907266616821,47378,66402630,15374,-0.7012643814086914,-0.08993269503116608,0.09128277003765106,66402652
03-Mar-2020 11:23:12.931,0.7012907266616821,47378,66402630,15374,-0.7012563943862915,-0.08996431529521942,0.09130910038948059,66402653
03-Mar-2020 11:23:13.931,0.7012827396392822,47378,66402630,15374,-0.7012585401535034,-0.0899868905544281,0.0913328230381012,66402654
03-Mar-2020 11:23:14.931,0.7012771368026733,47378,66402630,15374,-0.7012580633163452,-0.09000994265079498,0.09135614335536957,66402655
03-Mar-2020 11:23:15.931,0.7012795209884644,47378,66402630,15374,-0.7012490034103394,-0.09003545343875885,0.09138385951519012,66402656
03-Mar-2020 11:23:16.931,0.7012784481048584,47378,66402630,15374,-0.70124351978302,-0.09005916118621826,0.09140922129154205,66402657
03-Mar-2020 11:23:17.931,0.7012702226638794,47378,66402630,15374,-0.7012451887130737,-0.09008371829986572,0.0914371907711029,66402658
03-Mar-2020 11:23:18.931,0.7012653350830078,47378,66402630,15374,-0.7012436389923096,-0.09011150896549225,0.09145940840244293,66402659
03-Mar-2020 11:23:19.931,0.7012673616409302,47378,66402630,15374,-0.7012337446212769,-0.09014052152633667,0.09148906171321869,66402660
03-Mar-2020 11:23:20.931,0.7012660503387451,47378,66402662,15374,-0.7012288570404053,-0.09016233682632446,0.0915151834487915,66402661
03-Mar-2020 11:23:21.931,0.7012554407119751,47378,66402662,15374,-0.7012326717376709,-0.09019042551517487,0.09153902530670166,66402662
03-Mar-2020 11:23:22.931,0.7012512683868408,47378,66402662,15374,-0.7012301683425903,-0.09021787345409393,0.09156322479248047,66402663
03-Mar-2020 11:23:23.931,0.7012534141540527,47378,66402662,15374,-0.7012213468551636,-0.09024147689342499,0.09159021079540253,66402664
03-Mar-2020 11:23:24.931,0.7012497186660767,47378,66402662,15374,-0.701217770576477,-0.09026850759983063,0.0916207879781723,66402665
03-Mar-2020 11:23:25.931,0.7012419700622559,47378,66402662,15374,-0.7012183666229248,-0.09029847383499146,0.09164498746395111,66402666
03-Mar-2020 11:23:26.931,0.7012389898300171,47410,66402662,15374,-0.7012155055999756,-0.09032158553600311,0.0916670709848404,66402667
03-Mar-2020 11:23:27.931,0.7012412548065186,47410,66402662,15374,-0.7012070417404175,-0.09034433960914612,0.09169308841228485,66402668
03-Mar-2020 11:23:28.931,0.7012370824813843,47410,66402662,15374,-0.7012044191360474,-0.09036865830421448,0.09172017872333527,66402669
03-Mar-2020 11:23:29.931,0.7012292146682739,47410,66402662,15374,-0.7012070417404175,-0.09039247035980225,0.09173652529716492,66402670
03-Mar-2020 11:23:30.931,0.7012267112731934,47410,66402662,15374,-0.701202392578125,-0.09042009711265564,0.09176367521286011,66402671
03-Mar-2020 11:23:31.931,0.7012264728546143,47410,66402662,15374,-0.7011959552764893,-0.09044216573238373,0.09179650247097015,66402672
03-Mar-2020 11:23:32.931,0.7012220621109009,47410,66402662,15374,-0.7011933326721191,-0.09046876430511475,0.09182296693325043,66402673
03-Mar-2020 11:23:33.931,0.7012151479721069,47410,66402662,15374,-0.7011935710906982,-0.09049925208091736,0.09184429049491882,66402674
03-Mar-2020 11:23:34.931,0.701213002204895,47410,66402662,15374,-0.7011878490447998,-0.09053009748458862,0.09187376499176025,66402675
03-Mar-2020 11:23:35.931,0.7012127637863159,47410,66402662,15374,-0.7011814117431641,-0.09054997563362122,0.09190277755260468,66402676
03-Mar-2020 11:23:36.931,0.7012094259262085,47410,66402662,15374,-0.7011780738830566,-0.09057970345020294,0.0919240415096283,66402677
03-Mar-2020 11:23:37.931,0.7012031078338623,47410,66402662,15374,-0.7011778354644775,-0.09060776233673096,0.09194770455360413,66402678
03-Mar-2020 11:23:38.931,0.701198935508728,47410,66402662,15374,-0.7011758089065552,-0.09062658250331879,0.0919773131608963,66402679
03-Mar-2020 11:23:39.931,0.7012014389038086,47410,66402662,15374,-0.7011668682098389,-0.09064950048923492,0.09200344979763031,66402680
03-Mar-2020 11:23:40.931,0.701195240020752,47410,66402662,15374,-0.7011669874191284,-0.0906769186258316,0.09202341735363007,66402681
03-Mar-2020 11:23:41.931,0.7011858224868774,47410,66402662,15374,-0.7011697292327881,-0.09070205688476562,0.09204892814159393,66402682
03-Mar-2020 11:23:42.931,0.701185941696167,47410,66402662,15374,-0.7011630535125732,-0.09072613716125488,0.09207695722579956,66402683
03-Mar-2020 11:23:43.931,0.7011905908584595,47410,66402662,15374,-0.7011514902114868,-0.09075494110584259,0.0921010673046112,66402684
03-Mar-2020 11:23:44.931,0.7011821269989014,47410,66402662,15374,-0.7011541128158569,-0.09077572822570801,0.09212404489517212,66402685
03-Mar-2020 11:23:45.931,0.7011730670928955,47410,66402662,15374,-0.701156497001648,-0.0908011645078659,0.09214958548545837,66402686
03-Mar-2020 11:23:46.931,0.7011771202087402,47410,66402662,15374,-0.7011445760726929,-0.09083160758018494,0.09217874705791473,66402687
03-Mar-2020 11:23:47.931,0.7011759281158447,47410,66402662,15374,-0.7011394500732422,-0.09085376560688019,0.09220606088638306,66402688
03-Mar-2020 11:23:48.931,0.7011644840240479,47410,66402662,15374,-0.7011446952819824,-0.09087669849395752,0.09223063290119171,66402689
03-Mar-2020 11:23:49.931,0.7011586427688599,47410,66402662,15374,-0.7011435031890869,-0.0909067690372467,0.09225437045097351,66402690
03-Mar-2020 11:23:50.931,0.7011640071868896,47410,66402662,15374,-0.7011312246322632,-0.09093619883060455,0.092278391122818,66402691
03-Mar-2020 11:23:51.931,0.7011603116989136,47410,66402662,15374,-0.7011278867721558,-0.09095795452594757,0.09230867028236389,66402692
03-Mar-2020 11:23:52.931,0.7011518478393555,47410,66402694,15374,-0.701129674911499,-0.0909842848777771,0.09233374893665314,66402693
03-Mar-2020 11:23:53.931,0.7011492252349854,47410,66402694,15374,-0.7011251449584961,-0.091016486287117,0.09235592186450958,66402694
03-Mar-2020 11:23:54.931,0.70115065574646,47410,66402694,15374,-0.7011169195175171,-0.09103617072105408,0.09238831698894501,66402695
03-Mar-2020 11:23:55.931,0.7011454105377197,47410,66402694,15374,-0.7011164426803589,-0.091056227684021,0.09241324663162231,66402696
03-Mar-2020 11:23:56.931,0.7011396884918213,47410,66402694,15374,-0.7011160850524902,-0.09108646214008331,0.09243057668209076,66402697
03-Mar-2020 11:23:57.931,0.7011357545852661,47410,66402694,15374,-0.7011131048202515,-0.0911119282245636,0.0924546867609024,66402698
03-Mar-2020 11:23:58.931,0.7011364698410034,47442,66402694,15374,-0.7011055946350098,-0.09113341569900513,0.09248720109462738,66402699
03-Mar-2020 11:23:59.931,0.7011333703994751,47442,66402694,15374,-0.7011029720306396,-0.09115685522556305,0.09250736236572266,66402700
03-Mar-2020 11:24:00.931,0.7011277675628662,47442,66402694,15374,-0.7011008262634277,-0.09118825197219849,0.0925319492816925,66402701
03-Mar-2020 11:24:01.931,0.7011212110519409,47442,66402694,15374,-0.7010999917984009,-0.09121447801589966,0.0925629734992981,66402702
03-Mar-2020 11:24:02.931,0.7011241912841797,47442,66402694,15374,-0.70108962059021,-0.09123796224594116,0.09259520471096039,66402703
03-Mar-2020 11:24:03.931,0.7011218070983887,47442,66402694,15374,-0.7010859251022339,-0.09126599133014679,0.09261584281921387,66402704
03-Mar-2020 11:24:04.931,0.7011110782623291,47442,66402694,15374,-0.7010904550552368,-0.09129074215888977,0.09263768792152405,66402705
03-Mar-2020 11:24:05.931,0.7011065483093262,47442,66402694,15374,-0.7010879516601562,-0.09131619334220886,0.09266579151153564,66402706
03-Mar-2020 11:24:06.931,0.7011100053787231,47442,66402694,15374,-0.7010778188705444,-0.09134145081043243,0.09269119799137115,66402707
03-Mar-2020 11:24:07.931,0.7011059522628784,47442,66402694,15374,-0.7010753154754639,-0.09136933088302612,0.09271498024463654,66402708
03-Mar-2020 11:24:08.931,0.7010970115661621,47442,66402694,15374,-0.7010778188705444,-0.09139387309551239,0.09273992478847504,66402709
03-Mar-2020 11:24:09.931,0.7010979652404785,47442,66402694,15374,-0.7010694742202759,-0.09141846001148224,0.0927693098783493,66402710
03-Mar-2020 11:24:10.931,0.7011011838912964,47442,66402694,15374,-0.7010601758956909,-0.09144264459609985,0.09279365837574005,66402711
03-Mar-2020 11:24:11.931,0.7010940313339233,47442,66402694,15374,-0.7010606527328491,-0.09146730601787567,0.09281878173351288,66402712
03-Mar-2020 11:24:12.931,0.7010859251022339,47442,66402694,15374,-0.7010619640350342,-0.09149263799190521,0.0928427129983902,66402713
03-Mar-2020 11:24:13.931,0.7010865211486816,47442,66402694,15374,-0.7010542154312134,-0.09152248501777649,0.09286823868751526,66402714
03-Mar-2020 11:24:14.931,0.7010881900787354,47442,66402694,15374,-0.7010467052459717,-0.09154392778873444,0.0928930789232254,66402715
03-Mar-2020 11:24:15.931,0.701077938079834,47442,66402694,15374,-0.7010493278503418,-0.09157206118106842,0.09292162954807281,66402716
03-Mar-2020 11:24:16.931,0.70107102394104,47442,66402694,15374,-0.7010498046875,-0.09159727394580841,0.09294471144676208,66402717
03-Mar-2020 11:24:17.931,0.7010725736618042,47442,66402694,15374,-0.7010420560836792,-0.091620072722435,0.09297162294387817,66402718
03-Mar-2020 11:24:18.931,0.7010717391967773,47442,66402694,15374,-0.7010354995727539,-0.0916443020105362,0.09299986064434052,66402719
03-Mar-2020 11:24:19.931,0.7010636329650879,47442,66402694,15374,-0.7010370492935181,-0.091671422123909,0.09302452206611633,66402720
03-Mar-2020 11:24:20.931,0.701059103012085,47442,66402694,15374,-0.7010352611541748,-0.09169808030128479,0.093046173453331,66402721
03-Mar-2020 11:24:21.931,0.7010599374771118,47442,66402694,15374,-0.7010270357131958,-0.09172619879245758,0.09307457506656647,66402722
03-Mar-2020 11:24:22.931,0.701058030128479,47442,66402694,15374,-0.7010223865509033,-0.09174616634845734,0.09310095012187958,66402723
03-Mar-2020 11:24:23.931,0.7010524272918701,47442,66402694,15374,-0.7010220289230347,-0.09177365899085999,0.09312078356742859,66402724
03-Mar-2020 11:24:24.931,0.7010467052459717,47442,66402726,15374,-0.7010207176208496,-0.09180052578449249,0.09314537048339844,66402725
03-Mar-2020 11:24:25.931,0.701047420501709,47442,66402726,15374,-0.7010129690170288,-0.09182187914848328,0.09317994117736816,66402726
03-Mar-2020 11:24:26.931,0.7010455131530762,47442,66402726,15374,-0.7010083198547363,-0.09184877574443817,0.09320281445980072,66402727
03-Mar-2020 11:24:27.931,0.7010374069213867,47442,66402726,15374,-0.7010105848312378,-0.09187425673007965,0.09322212636470795,66402728
03-Mar-2020 11:24:28.931,0.7010321617126465,47442,66402726,15374,-0.7010080814361572,-0.0919034481048584,0.09324881434440613,66402729
03-Mar-2020 11:24:29.931,0.7010339498519897,47442,66402726,15374,-0.7009998559951782,-0.0919247567653656,0.09327854216098785,66402730
03-Mar-2020 11:24:30.931,0.7010318040847778,47474,66402726,15374,-0.7009952068328857,-0.09195083379745483,0.09330153465270996,66402731
03-Mar-2020 11:24:31.931,0.7010248899459839,47474,66402726,15374,-0.7009954452514648,-0.09198041260242462,0.09332394599914551,66402732
03-Mar-2020 11:24:32.931,0.7010185718536377,47474,66402726,15374,-0.7009947299957275,-0.09200379252433777,0.09335406124591827,66402733
03-Mar-2020 11:24:33.931,0.701020359992981,47474,66402726,15374,-0.7009861469268799,-0.09202741086483002,0.09338508546352386,66402734
03-Mar-2020 11:24:34.931,0.701020359992981,47474,66402726,15374,-0.700979471206665,-0.0920531302690506,0.09340554475784302,66402735
03-Mar-2020 11:24:35.931,0.701008677482605,47474,66402726,15374,-0.7009837627410889,-0.09208287298679352,0.0934324711561203,66402736
03-Mar-2020 11:24:36.931,0.7010058164596558,47474,66402726,15374,-0.7009798288345337,-0.09210716187953949,0.09345932304859161,66402737
03-Mar-2020 11:24:37.931,0.7010089159011841,47474,66402726,15374,-0.7009693384170532,-0.09213724732398987,0.09348541498184204,66402738
03-Mar-2020 11:24:38.931,0.7010035514831543,47474,66402726,15374,-0.7009686231613159,-0.09216004610061646,0.09350885450839996,66402739
03-Mar-2020 11:24:39.931,0.7009943723678589,47474,66402726,15374,-0.7009716033935547,-0.09218236804008484,0.09353382885456085,66402740
03-Mar-2020 11:24:40.931,0.7009948492050171,47474,66402726,15374,-0.7009636163711548,-0.09221145510673523,0.09356211125850677,66402741
03-Mar-2020 11:24:41.931,0.7009961605072021,47474,66402726,15374,-0.7009553909301758,-0.0922342985868454,0.09358914196491241,66402742
03-Mar-2020 11:24:42.931,0.7009894847869873,47474,66402726,15374,-0.7009565830230713,-0.09225359559059143,0.09361231327056885,66402743
03-Mar-2020 11:24:43.931,0.7009806632995605,47474,66402726,15374,-0.7009587287902832,-0.09228217601776123,0.09363535046577454,66402744
03-Mar-2020 11:24:44.931,0.7009813785552979,47474,66402726,15374,-0.7009506225585938,-0.09231148660182953,0.09366148710250854,66402745
03-Mar-2020 11:24:45.931,0.7009831666946411,47474,66402726,15374,-0.700941801071167,-0.09233509004116058,0.09368979930877686,66402746
03-Mar-2020 11:24:46.931,0.7009745836257935,47474,66402726,15374,-0.7009444236755371,-0.09235933423042297,0.09371131658554077,66402747
03-Mar-2020 11:24:47.931,0.7009687423706055,47474,66402726,15374,-0.7009429931640625,-0.09238816797733307,0.09373824298381805,66402748
03-Mar-2020 11:24:48.931,0.7009693384170532,47474,66402726,15374,-0.7009350061416626,-0.0924149751663208,0.09376709163188934,66402749
03-Mar-2020 11:24:49.931,0.7009683847427368,47474,66402726,15374,-0.7009294033050537,-0.09243634343147278,0.0937947928905487,66402750
03-Mar-2020 11:24:50.931,0.7009621858596802,47474,66402726,15374,-0.7009289264678955,-0.09246279299259186,0.09381617605686188,66402751
03-Mar-2020 11:24:51.931,0.7009576559066772,47474,66402726,15374,-0.7009267807006836,-0.09249052405357361,0.09384037554264069,66402752
03-Mar-2020 11:24:52.931,0.7009543180465698,47474,66402726,15374,-0.7009235620498657,-0.09251348674297333,0.09386684000492096,66402753
03-Mar-2020 11:24:53.931,0.7009539604187012,47474,66402726,15374,-0.7009165287017822,-0.09254130721092224,0.0938948541879654,66402754
03-Mar-2020 11:24:54.931,0.7009466886520386,47474,66402726,15374,-0.7009172439575195,-0.09256841242313385,0.09391576051712036,66402755
03-Mar-2020 11:24:55.931,0.7009385824203491,47474,66402726,15374,-0.7009181976318359,-0.0925941914319992,0.09394392371177673,66402756
03-Mar-2020 11:24:56.931,0.7009422779083252,47474,66402758,15374,-0.7009077072143555,-0.092616006731987,0.09397383034229279,66402757
03-Mar-2020 11:24:57.931,0.7009415626525879,47474,66402758,15374,-0.7009012699127197,-0.0926450788974762,0.0939994752407074,66402758
03-Mar-2020 11:24:58.931,0.7009332180023193,47474,66402758,15374,-0.700903058052063,-0.09267057478427887,0.09402197599411011,66402759
03-Mar-2020 11:24:59.931,0.7009259462356567,47474,66402758,15374,-0.7009031772613525,-0.09269414842128754,0.09404975175857544,66402760
03-Mar-2020 11:25:00.931,0.7009303569793701,47474,66402758,15374,-0.7008922100067139,-0.09271907806396484,0.09407535195350647,66402761
03-Mar-2020 11:25:01.931,0.7009289264678955,47474,66402758,15374,-0.7008869647979736,-0.09274451434612274,0.09410007297992706,66402762
03-Mar-2020 11:25:02.931,0.7009196281433105,47506,66402758,15374,-0.7008905410766602,-0.0927676111459732,0.09412141144275665,66402763
03-Mar-2020 11:25:03.931,0.700914740562439,47506,66402758,15374,-0.7008869647979736,-0.0927971750497818,0.09415410459041595,66402764
03-Mar-2020 11:25:04.931,0.7009165287017822,47506,66402758,15374,-0.7008789777755737,-0.09282143414020538,0.09417763352394104,66402765
03-Mar-2020 11:25:05.931,0.7009129524230957,47506,66402758,15374,-0.7008762359619141,-0.092845618724823,0.09420105814933777,66402766
03-Mar-2020 11:25:06.931,0.700904369354248,47506,66402758,15374,-0.7008779048919678,-0.09287166595458984,0.09422512352466583,66402767
03-Mar-2020 11:25:07.931,0.7009040117263794,47506,66402758,15374,-0.7008709907531738,-0.092900350689888,0.09425319731235504,66402768
03-Mar-2020 11:25:08.931,0.7009042501449585,47506,66402758,15374,-0.7008640766143799,-0.0929248034954071,0.09427797794342041,66402769
03-Mar-2020 11:25:09.931,0.7008994817733765,47506,66402758,15374,-0.7008627653121948,-0.09294682741165161,0.09430152177810669,66402770
03-Mar-2020 11:25:10.931,0.7008898258209229,47506,66402758,15374,-0.7008651494979858,-0.09297347068786621,0.09432938694953918,66402771
03-Mar-2020 11:25:11.931,0.7008905410766602,47506,66402758,15374,-0.7008568048477173,-0.09300121665000916,0.09435617923736572,66402772
03-Mar-2020 11:25:12.931,0.7008910179138184,47506,66402758,15374,-0.7008485794067383,-0.09303027391433716,0.09438613057136536,66402773
03-Mar-2020 11:25:13.931,0.7008858919143677,47506,66402758,15374,-0.7008475065231323,-0.09305380284786224,0.09440943598747253,66402774
03-Mar-2020 11:25:14.931,0.7008776664733887,47506,66402758,15374,-0.7008494138717651,-0.0930802971124649,0.09443087875843048,66402775
03-Mar-2020 11:25:15.931,0.7008761167526245,47506,66402758,15374,-0.7008438110351562,-0.09310641884803772,0.09445840120315552,66402776
03-Mar-2020 11:25:16.931,0.7008767127990723,47506,66402758,15374,-0.700836181640625,-0.09312964975833893,0.09448713064193726,66402777
03-Mar-2020 11:25:17.931,0.7008715867996216,47506,66402758,15374,-0.7008355855941772,-0.09315328299999237,0.09450830519199371,66402778
03-Mar-2020 11:25:18.931,0.700863242149353,47506,66402758,15374,-0.7008359432220459,-0.09318141639232635,0.09453631937503815,66402779
03-Mar-2020 11:25:19.931,0.7008625268936157,47506,66402758,15374,-0.7008306980133057,-0.09320142865180969,0.09456050395965576,66402780
03-Mar-2020 11:25:20.931,0.7008651494979858,47506,66402758,15374,-0.700821042060852,-0.09322814643383026,0.09458701312541962,66402781
03-Mar-2020 11:25:21.931,0.7008565664291382,47506,66402758,15374,-0.7008225917816162,-0.09325706958770752,0.09460979700088501,66402782
03-Mar-2020 11:25:22.931,0.7008489370346069,47506,66402758,15374,-0.700823187828064,-0.09328576922416687,0.09463602304458618,66402783
03-Mar-2020 11:25:23.931,0.7008504867553711,47506,66402758,15374,-0.7008144855499268,-0.0933103859424591,0.09466215968132019,66402784
03-Mar-2020 11:25:24.931,0.7008512020111084,47506,66402758,15374,-0.7008073329925537,-0.09333328902721405,0.09468711912631989,66402785
03-Mar-2020 11:25:25.931,0.700843334197998,47506,66402758,15374,-0.7008086442947388,-0.09335878491401672,0.09471061825752258,66402786
03-Mar-2020 11:25:26.931,0.7008359432220459,47506,66402758,15374,-0.7008090019226074,-0.09338438510894775,0.09474065899848938,66402787
03-Mar-2020 11:25:27.931,0.7008358240127563,47506,66402758,15374,-0.7008025646209717,-0.09340770542621613,0.09476697444915771,66402788
03-Mar-2020 11:25:28.931,0.7008382081985474,47506,66402790,15374,-0.7007932662963867,-0.09343419969081879,0.09479011595249176,66402789
03-Mar-2020 11:25:29.931,0.7008270025253296,47506,66402790,15374,-0.7007973194122314,-0.0934610515832901,0.09481574594974518,66402790
03-Mar-2020 11:25:30.931,0.7008224725723267,47506,66402790,15374,-0.7007943391799927,-0.09349007904529572,0.0948437750339508,66402791
03-Mar-2020 11:25:31.931,0.7008228302001953,47506,66402790,15374,-0.700786828994751,-0.09351642429828644,0.09486865997314453,66402792
03-Mar-2020 11:25:32.931,0.7008222341537476,47506,66402790,15374,-0.7007817029953003,-0.09353682398796082,0.09489183127880096,66402793
03-Mar-2020 11:25:33.931,0.7008126974105835,47506,66402790,15374,-0.7007840871810913,-0.09356562793254852,0.09491775929927826,66402794
03-Mar-2020 11:25:34.931,0.7008093595504761,47538,66402790,15374,-0.7007812261581421,-0.09358596801757812,0.09494151175022125,66402795
03-Mar-2020 11:25:35.931,0.7008116245269775,47538,66402790,15374,-0.7007719278335571,-0.09361200034618378,0.09496890008449554,66402796
03-Mar-2020 11:25:36.931,0.7008100748062134,47538,66402790,15374,-0.7007672786712646,-0.09363497793674469,0.09499220550060272,66402797
03-Mar-2020 11:25:37.931,0.7007993459701538,47538,66402790,15374,-0.7007712125778198,-0.09366145730018616,0.09501689672470093,66402798
03-Mar-2020 11:25:38.931,0.700796365737915,47538,66402790,15374,-0.7007663249969482,-0.09369273483753204,0.09504382312297821,66402799
03-Mar-2020 11:25:39.931,0.7007993459701538,47538,66402790,15374,-0.7007564306259155,-0.093714639544487,0.09507192671298981,66402800
03-Mar-2020 11:25:40.931,0.7007961273193359,47538,66402790,15374,-0.7007530927658081,-0.09374095499515533,0.09509675204753876,66402801
03-Mar-2020 11:25:41.931,0.7007864713668823,47538,66402790,15374,-0.7007559537887573,-0.09376679360866547,0.09511961042881012,66402802
03-Mar-2020 11:25:42.931,0.7007828950881958,47538,66402790,15374,-0.7007521390914917,-0.09379275143146515,0.09514860808849335,66402803
03-Mar-2020 11:25:43.931,0.7007859945297241,47538,66402790,15374,-0.7007431983947754,-0.09381212294101715,0.09517312049865723,66402804
03-Mar-2020 11:25:44.931,0.7007806301116943,47538,66402790,15374,-0.700741171836853,-0.09384149312973022,0.09519849717617035,66402805
03-Mar-2020 11:25:45.931,0.7007713317871094,47538,66402790,15374,-0.7007429599761963,-0.0938708633184433,0.0952257513999939,66402806
03-Mar-2020 11:25:46.931,0.700769305229187,47538,66402790,15374,-0.700737714767456,-0.09389686584472656,0.09525291621685028,66402807
03-Mar-2020 11:25:47.931,0.700770378112793,47538,66402790,15374,-0.7007300853729248,-0.09391956031322479,0.0952766090631485,66402808
03-Mar-2020 11:25:48.931,0.7007660865783691,47538,66402790,15374,-0.7007267475128174,-0.09394864737987518,0.0953035056591034,66402809
03-Mar-2020 11:25:49.931,0.7007572650909424,47538,66402790,15374,-0.7007288932800293,-0.09397241473197937,0.09532922506332397,66402810
03-Mar-2020 11:25:50.931,0.7007571458816528,47538,66402790,15374,-0.7007222175598145,-0.09399630129337311,0.09535649418830872,66402811
03-Mar-2020 11:25:51.931,0.7007582187652588,47538,66402790,15374,-0.7007147073745728,-0.09402133524417877,0.09537892043590546,66402812
03-Mar-2020 11:25:52.931,0.7007520198822021,47538,66402790,15374,-0.7007153034210205,-0.0940418541431427,0.0953999012708664,66402813
03-Mar-2020 11:25:53.931,0.700743556022644,47538,66402790,15374,-0.7007158994674683,-0.09407457709312439,0.09542618691921234,66402814
03-Mar-2020 11:25:54.931,0.7007451057434082,47538,66402790,15374,-0.7007077932357788,-0.09409622848033905,0.09545351564884186,66402815
03-Mar-2020 11:25:55.931,0.7007455825805664,47538,66402790,15374,-0.7007001638412476,-0.09412193298339844,0.09548020362854004,66402816
03-Mar-2020 11:25:56.931,0.7007379531860352,47538,66402790,15374,-0.7007005214691162,-0.09414920210838318,0.09550663828849792,66402817
03-Mar-2020 11:25:57.931,0.7007296085357666,47538,66402790,15374,-0.7007015943527222,-0.09417608380317688,0.09553255140781403,66402818
03-Mar-2020 11:25:58.931,0.7007299661636353,47538,66402790,15374,-0.7006932497024536,-0.0942063182592392,0.09556038677692413,66402819
03-Mar-2020 11:25:59.931,0.7007302045822144,47538,66402790,15374,-0.7006869316101074,-0.09422695636749268,0.09558403491973877,66402820
03-Mar-2020 11:26:00.931,0.7007215023040771,47538,66402822,15374,-0.7006889581680298,-0.09425555169582367,0.09560802578926086,66402821
03-Mar-2020 11:26:01.931,0.700717568397522,47538,66402822,15374,-0.7006864547729492,-0.09427933394908905,0.09563121199607849,66402822
03-Mar-2020 11:26:02.931,0.7007187604904175,47538,66402822,15374,-0.7006789445877075,-0.09429998695850372,0.09565547108650208,66402823
03-Mar-2020 11:26:03.931,0.7007193565368652,47538,66402822,15374,-0.7006716728210449,-0.09432432055473328,0.09568050503730774,66402824
03-Mar-2020 11:26:04.931,0.7007091045379639,47538,66402822,15374,-0.7006748914718628,-0.0943509191274643,0.09570702910423279,66402825
03-Mar-2020 11:26:05.931,0.7007046937942505,47538,66402822,15374,-0.7006721496582031,-0.09437796473503113,0.09573385119438171,66402826
03-Mar-2020 11:26:06.931,0.700706958770752,47570,66402822,15374,-0.7006626129150391,-0.09440313279628754,0.09576132893562317,66402827
03-Mar-2020 11:26:07.931,0.7007025480270386,47570,66402822,15374,-0.700659990310669,-0.09442834556102753,0.09578652679920197,66402828
03-Mar-2020 11:26:08.932,0.7006945610046387,47570,66402822,15374,-0.700661301612854,-0.09445556998252869,0.09581026434898376,66402829
03-Mar-2020 11:26:09.932,0.7006909847259521,47570,66402822,15374,-0.7006570100784302,-0.09448567032814026,0.09583832323551178,66402830
03-Mar-2020 11:26:10.932,0.7006925344467163,47570,66402822,15374,-0.7006489038467407,-0.09450839459896088,0.09586121141910553,66402831
03-Mar-2020 11:26:11.932,0.7006903886795044,47570,66402822,15374,-0.7006443738937378,-0.0945330262184143,0.0958874374628067,66402832
03-Mar-2020 11:26:12.932,0.7006804943084717,47570,66402822,15374,-0.7006477117538452,-0.09455613791942596,0.09591272473335266,66402833
03-Mar-2020 11:26:13.932,0.7006772756576538,47570,66402822,15374,-0.7006436586380005,-0.09458297491073608,0.09593823552131653,66402834
03-Mar-2020 11:26:14.932,0.7006807327270508,47570,66402822,15374,-0.7006329298019409,-0.09460875391960144,0.09596730768680573,66402835
03-Mar-2020 11:26:15.932,0.7006751298904419,47570,66402822,15374,-0.700631856918335,-0.09463396668434143,0.09599128365516663,66402836
03-Mar-2020 11:26:16.932,0.7006675004959106,47570,66402822,15374,-0.7006317377090454,-0.09466467797756195,0.09601536393165588,66402837
03-Mar-2020 11:26:17.932,0.700663685798645,47570,66402822,15374,-0.7006288766860962,-0.0946892648935318,0.09604097902774811,66402838
03-Mar-2020 11:26:18.932,0.7006657123565674,47570,66402822,15374,-0.7006200551986694,-0.09471084177494049,0.09606802463531494,66402839
03-Mar-2020 11:26:19.932,0.7006620168685913,47570,66402822,15374,-0.7006175518035889,-0.09473660588264465,0.09609101712703705,66402840
03-Mar-2020 11:26:20.932,0.7006533145904541,47570,66402822,15374,-0.7006193399429321,-0.09476231038570404,0.09611640870571136,66402841
03-Mar-2020 11:26:21.932,0.7006504535675049,47570,66402822,15374,-0.7006146907806396,-0.09478570520877838,0.0961461216211319,66402842
03-Mar-2020 11:26:22.932,0.7006528377532959,47570,66402822,15374,-0.7006049156188965,-0.09481413662433624,0.09617176651954651,66402843
03-Mar-2020 11:26:23.932,0.7006467580795288,47570,66402822,15374,-0.7006040811538696,-0.09484218060970306,0.09619423747062683,66402844
03-Mar-2020 11:26:24.932,0.7006384134292603,47570,66402822,15374,-0.7006052732467651,-0.0948675125837326,0.09622053802013397,66402845
03-Mar-2020 11:26:25.932,0.700637936592102,47570,66402822,15374,-0.700599193572998,-0.09489135444164276,0.09624524414539337,66402846
03-Mar-2020 11:26:26.932,0.7006406784057617,47570,66402822,15374,-0.7005901336669922,-0.09491461515426636,0.09626816213130951,66402847
03-Mar-2020 11:26:27.932,0.7006330490112305,47570,66402822,15374,-0.7005908489227295,-0.09494037926197052,0.0962938517332077,66402848
03-Mar-2020 11:26:28.932,0.7006243467330933,47570,66402822,15374,-0.7005926370620728,-0.09496350586414337,0.09632085263729095,66402849
03-Mar-2020 11:26:29.932,0.7006262540817261,47570,66402822,15374,-0.7005834579467773,-0.09499043226242065,0.09634764492511749,66402850
03-Mar-2020 11:26:30.932,0.7006278038024902,47570,66402822,15374,-0.7005749940872192,-0.09501706063747406,0.09637169539928436,66402851
03-Mar-2020 11:26:31.932,0.700617790222168,47570,66402822,15374,-0.7005782127380371,-0.09504181146621704,0.09639725089073181,66402852
03-Mar-2020 11:26:32.932,0.7006099224090576,47570,66402854,15374,-0.700577974319458,-0.09507398307323456,0.096424400806427,66402853
03-Mar-2020 11:26:33.932,0.7006126642227173,47570,66402854,15374,-0.7005680799484253,-0.09510265290737152,0.09644852578639984,66402854
03-Mar-2020 11:26:34.932,0.7006111145019531,47570,66402854,15374,-0.7005628347396851,-0.09512291848659515,0.09647700190544128,66402855
03-Mar-2020 11:26:35.932,0.7006031274795532,47570,66402854,15374,-0.700563907623291,-0.09514626860618591,0.0965050458908081,66402856
03-Mar-2020 11:26:36.932,0.7005977630615234,47570,66402854,15374,-0.7005617618560791,-0.09517686069011688,0.09652926027774811,66402857
03-Mar-2020 11:26:37.932,0.7005999088287354,47570,66402854,15374,-0.700554370880127,-0.09519356489181519,0.09655174612998962,66402858
03-Mar-2020 11:26:38.932,0.7005964517593384,47602,66402854,15374,-0.70055091381073,-0.09521585702896118,0.09657856822013855,66402859
03-Mar-2020 11:26:39.932,0.7005877494812012,47602,66402854,15374,-0.7005518674850464,-0.09524786472320557,0.09660319983959198,66402860
03-Mar-2020 11:26:40.932,0.700583815574646,47602,66402854,15374,-0.7005484104156494,-0.09527596831321716,0.09662860631942749,66402861
03-Mar-2020 11:26:41.932,0.7005852460861206,47602,66402854,15374,-0.7005399465560913,-0.09529834985733032,0.09665870666503906,66402862
03-Mar-2020 11:26:42.932,0.7005821466445923,47602,66402854,15374,-0.7005352973937988,-0.09532596170902252,0.09668581187725067,66402863
03-Mar-2020 11:26:43.932,0.7005751132965088,47602,66402854,15374,-0.7005364894866943,-0.09535089135169983,0.09670580923557281,66402864
03-Mar-2020 11:26:44.932,0.700569748878479,47602,66402854,15374,-0.7005336284637451,-0.09537932276725769,0.09673641622066498,66402865
03-Mar-2020 11:26:45.932,0.7005733251571655,47602,66402854,15374,-0.7005236148834229,-0.09540112316608429,0.0967635065317154,66402866
03-Mar-2020 11:26:46.932,0.7005705833435059,47602,66402854,15374,-0.7005194425582886,-0.0954277366399765,0.0967840701341629,66402867
03-Mar-2020 11:26:47.932,0.7005606889724731,47602,66402854,15374,-0.7005225419998169,-0.09545280039310455,0.09680765867233276,66402868
03-Mar-2020 11:26:48.932,0.7005579471588135,47602,66402854,15374,-0.7005188465118408,-0.095476433634758,0.0968330055475235,66402869
03-Mar-2020 11:26:49.932,0.7005610466003418,47602,66402854,15374,-0.7005089521408081,-0.09549957513809204,0.09685899317264557,66402870
03-Mar-2020 11:26:50.932,0.7005559206008911,47602,66402854,15374,-0.7005062103271484,-0.09552912414073944,0.09688685834407806,66402871
03-Mar-2020 11:26:51.932,0.7005459070205688,47602,66402854,15374,-0.700508713722229,-0.09555573761463165,0.09691394865512848,66402872
03-Mar-2020 11:26:52.932,0.7005436420440674,47602,66402854,15374,-0.7005045413970947,-0.09557923674583435,0.09693862497806549,66402873
03-Mar-2020 11:26:53.932,0.700546145439148,47602,66402854,15374,-0.7004944086074829,-0.09560774266719818,0.09696562588214874,66402874
03-Mar-2020 11:26:54.932,0.7005394697189331,47602,66402854,15374,-0.7004948854446411,-0.09562988579273224,0.09698851406574249,66402875
03-Mar-2020 11:26:55.932,0.7005305290222168,47602,66402854,15374,-0.7004967927932739,-0.09565499424934387,0.09701535105705261,66402876
03-Mar-2020 11:26:56.932,0.7005335092544556,47602,66402854,15374,-0.7004866600036621,-0.09568367898464203,0.09703810513019562,66402877
03-Mar-2020 11:26:57.932,0.700534462928772,47602,66402854,15374,-0.7004789113998413,-0.09570811688899994,0.09706395864486694,66402878
03-Mar-2020 11:26:58.932,0.7005263566970825,47602,66402854,15374,-0.7004803419113159,-0.0957275927066803,0.09709067642688751,66402879
03-Mar-2020 11:26:59.932,0.7005170583724976,47602,66402854,15374,-0.7004818916320801,-0.0957576185464859,0.09711715579032898,66402880
03-Mar-2020 11:27:00.932,0.7005198001861572,47602,66402854,15374,-0.7004721164703369,-0.09578508138656616,0.09714166820049286,66402881
03-Mar-2020 11:27:01.932,0.7005184888839722,47602,66402854,15374,-0.7004657983779907,-0.09581173956394196,0.09717033803462982,66402882
03-Mar-2020 11:27:02.932,0.7005101442337036,47602,66402854,15374,-0.700467586517334,-0.09583452343940735,0.09719502925872803,66402883
03-Mar-2020 11:27:03.932,0.7005029916763306,47602,66402854,15374,-0.7004678249359131,-0.09586314857006073,0.09721717238426208,66402884
03-Mar-2020 11:27:04.932,0.7005058526992798,47602,66402886,15374,-0.7004578113555908,-0.09588766098022461,0.0972430408000946,66402885
03-Mar-2020 11:27:05.932,0.7005047798156738,47602,66402886,15374,-0.7004525661468506,-0.0959097146987915,0.09726941585540771,66402886
03-Mar-2020 11:27:06.932,0.7004972696304321,47602,66402886,15374,-0.7004529237747192,-0.0959344357252121,0.0972958505153656,66402887
03-Mar-2020 11:27:07.932,0.7004910707473755,47602,66402886,15374,-0.7004517316818237,-0.09596392512321472,0.09732015430927277,66402888
03-Mar-2020 11:27:08.932,0.7004919052124023,47602,66402886,15374,-0.7004433870315552,-0.09599018096923828,0.09734541177749634,66402889
03-Mar-2020 11:27:09.932,0.7004904747009277,47602,66402886,15374,-0.7004376649856567,-0.09601548314094543,0.09737348556518555,66402890
03-Mar-2020 11:27:10.932,0.7004832029342651,47634,66402886,15374,-0.7004376649856567,-0.0960439145565033,0.09739765524864197,66402891
03-Mar-2020 11:27:11.932,0.7004756927490234,47634,66402886,15374,-0.7004382610321045,-0.09607094526290894,0.09742161631584167,66402892
03-Mar-2020 11:27:12.932,0.7004780769348145,47634,66402886,15374,-0.7004294395446777,-0.09609146416187286,0.09744715690612793,66402893
03-Mar-2020 11:27:13.932,0.700475811958313,47634,66402886,15374,-0.7004249095916748,-0.09611670672893524,0.09747160971164703,66402894
03-Mar-2020 11:27:14.932,0.7004655599594116,47634,66402886,15374,-0.700427770614624,-0.09614300727844238,0.09749934077262878,66402895
03-Mar-2020 11:27:15.932,0.7004618644714355,47634,66402886,15374,-0.7004249095916748,-0.09616707265377045,0.09752219915390015,66402896
03-Mar-2020 11:27:16.932,0.7004644870758057,47634,66402886,15374,-0.7004141807556152,-0.09619565308094025,0.09754972159862518,66402897
03-Mar-2020 11:27:17.932,0.7004604339599609,47634,66402886,15374,-0.7004117965698242,-0.09622012078762054,0.09757380187511444,66402898
03-Mar-2020 11:27:18.932,0.7004507780075073,47634,66402886,15374,-0.7004146575927734,-0.09624525904655457,0.0975976437330246,66402899
03-Mar-2020 11:27:19.932,0.7004482746124268,47634,66402886,15374,-0.7004094123840332,-0.09627343714237213,0.0976245105266571,66402900
03-Mar-2020 11:27:20.932,0.7004520893096924,47634,66402886,15374,-0.700398325920105,-0.09629863500595093,0.09765194356441498,66402901
03-Mar-2020 11:27:21.932,0.7004486322402954,47634,66402886,15374,-0.7003954648971558,-0.09632048010826111,0.09767739474773407,66402902
03-Mar-2020 11:27:22.932,0.7004358768463135,47634,66402886,15374,-0.7004001140594482,-0.09634879231452942,0.09770484268665314,66402903
03-Mar-2020 11:27:23.932,0.7004345655441284,47634,66402886,15374,-0.7003942728042603,-0.09637634456157684,0.0977286547422409,66402904
03-Mar-2020 11:27:24.932,0.7004380226135254,47634,66402886,15374,-0.7003840208053589,-0.096400186419487,0.09775367379188538,66402905
03-Mar-2020 11:27:25.932,0.700431227684021,47634,66402886,15374,-0.7003847360610962,-0.09642249345779419,0.09777821600437164,66402906
03-Mar-2020 11:27:26.932,0.7004208564758301,47634,66402886,15374,-0.7003873586654663,-0.09645277261734009,0.09780248999595642,66402907
03-Mar-2020 11:27:27.932,0.7004209756851196,47634,66402886,15374,-0.7003799676895142,-0.09648217260837555,0.0978274941444397,66402908
03-Mar-2020 11:27:28.932,0.7004227638244629,47634,66402886,15374,-0.700371265411377,-0.09650234878063202,0.0978543758392334,66402909
03-Mar-2020 11:27:29.932,0.7004153728485107,47634,66402886,15374,-0.700371265411377,-0.09652726352214813,0.09788326919078827,66402910
03-Mar-2020 11:27:30.932,0.7004069089889526,47634,66402886,15374,-0.7003729343414307,-0.09655524790287018,0.09790500998497009,66402911
03-Mar-2020 11:27:31.932,0.7004091739654541,47634,66402886,15374,-0.7003641128540039,-0.09657727181911469,0.09792956709861755,66402912
03-Mar-2020 11:27:32.932,0.7004092931747437,47634,66402886,15374,-0.7003566026687622,-0.09660233557224274,0.09795741736888885,66402913
03-Mar-2020 11:27:33.932,0.7004011869430542,47634,66402886,15374,-0.7003575563430786,-0.09662961959838867,0.09798318147659302,66402914
03-Mar-2020 11:27:34.932,0.7003952264785767,47634,66402886,15374,-0.7003566026687622,-0.09665769338607788,0.09800511598587036,66402915
03-Mar-2020 11:27:35.932,0.7003962993621826,47634,66402886,15374,-0.7003484964370728,-0.09668295085430145,0.09803107380867004,66402916
03-Mar-2020 11:27:36.932,0.7003965377807617,47634,66402918,15374,-0.7003406286239624,-0.09670667350292206,0.09806081652641296,66402917
03-Mar-2020 11:27:37.932,0.700386643409729,47634,66402918,15374,-0.7003434896469116,-0.09673333168029785,0.09808532893657684,66402918
03-Mar-2020 11:27:38.932,0.7003798484802246,47634,66402918,15374,-0.7003428936004639,-0.09676271677017212,0.09810902178287506,66402919
03-Mar-2020 11:27:39.932,0.7003816366195679,47634,66402918,15374,-0.7003345489501953,-0.09678438305854797,0.098134845495224,66402920
03-Mar-2020 11:27:40.932,0.7003810405731201,47634,66402918,15374,-0.7003283500671387,-0.09680594503879547,0.09816136956214905,66402921
03-Mar-2020 11:27:41.932,0.7003717422485352,47634,66402918,15374,-0.700330376625061,-0.09683647751808167,0.09818364679813385,66402922
03-Mar-2020 11:27:42.932,0.7003657817840576,47666,66402918,15374,-0.7003288269042969,-0.09686398506164551,0.09821079671382904,66402923
03-Mar-2020 11:27:43.932,0.7003695964813232,47666,66402918,15374,-0.7003183364868164,-0.09688614308834076,0.09823530912399292,66402924
03-Mar-2020 11:27:44.932,0.7003672122955322,47666,66402918,15374,-0.7003144025802612,-0.09690910577774048,0.09825919568538666,66402925
03-Mar-2020 11:27:45.932,0.7003581523895264,47666,66402918,15374,-0.7003153562545776,-0.09693706035614014,0.09828847646713257,66402926
03-Mar-2020 11:27:46.932,0.7003521919250488,47666,66402918,15374,-0.7003142833709717,-0.09696516394615173,0.09831182658672333,66402927
03-Mar-2020 11:27:47.932,0.7003551721572876,47666,66402918,15374,-0.7003046274185181,-0.09698782861232758,0.0983365923166275,66402928
03-Mar-2020 11:27:48.932,0.7003519535064697,47666,66402918,15374,-0.700300931930542,-0.09701073169708252,0.09836110472679138,66402929
03-Mar-2020 11:27:49.932,0.7003412246704102,47666,66402918,15374,-0.7003046274185181,-0.0970383733510971,0.09838569164276123,66402930
03-Mar-2020 11:27:50.932,0.7003382444381714,47666,66402918,15374,-0.7003006935119629,-0.09706372022628784,0.09840959310531616,66402931
03-Mar-2020 11:27:51.932,0.7003415822982788,47666,66402918,15374,-0.7002894878387451,-0.09709028899669647,0.0984378457069397,66402932
03-Mar-2020 11:27:52.932,0.7003368139266968,47666,66402918,15374,-0.7002869844436646,-0.09711308777332306,0.0984681099653244,66402933
03-Mar-2020 11:27:53.932,0.7003259658813477,47666,66402918,15374,-0.7002910375595093,-0.09714023768901825,0.09849143028259277,66402934
03-Mar-2020 11:27:54.932,0.7003250122070312,47666,66402918,15374,-0.7002848386764526,-0.09716838598251343,0.09851212799549103,66402935
03-Mar-2020 11:27:55.932,0.7003276348114014,47666,66402918,15374,-0.7002757787704468,-0.09718920290470123,0.09853938221931458,66402936
03-Mar-2020 11:27:56.932,0.7003209590911865,47666,66402918,15374,-0.7002748250961304,-0.09721513092517853,0.09856797754764557,66402937
03-Mar-2020 11:27:57.932,0.7003138065338135,47666,66402918,15374,-0.7002737522125244,-0.09724591672420502,0.09859339892864227,66402938
03-Mar-2020 11:27:58.932,0.7003116607666016,47666,66402918,15374,-0.7002692222595215,-0.09727121889591217,0.09861540794372559,66402939
03-Mar-2020 11:27:59.932,0.7003132104873657,47666,66402918,15374,-0.7002606391906738,-0.09729215502738953,0.09864629805088043,66402940
03-Mar-2020 11:28:00.932,0.7003066539764404,47666,66402918,15374,-0.7002601623535156,-0.09731912612915039,0.09866978228092194,66402941
03-Mar-2020 11:28:01.932,0.7002991437911987,47666,66402918,15374,-0.7002605199813843,-0.09734627604484558,0.09869329631328583,66402942
03-Mar-2020 11:28:02.932,0.700297474861145,47666,66402918,15374,-0.7002557516098022,-0.09736911952495575,0.09871639311313629,66402943
03-Mar-2020 11:28:03.932,0.7002996206283569,47666,66402918,15374,-0.7002462148666382,-0.09739316999912262,0.09874574840068817,66402944
03-Mar-2020 11:28:04.932,0.7002906799316406,47666,66402918,15374,-0.7002478837966919,-0.09742206335067749,0.09876871109008789,66402945
03-Mar-2020 11:28:05.932,0.7002819776535034,47666,66402918,15374,-0.7002489566802979,-0.09745179116725922,0.0987921804189682,66402946
03-Mar-2020 11:28:06.932,0.700284481048584,47666,66402918,15374,-0.7002391815185547,-0.0974758118391037,0.09882064163684845,66402947
03-Mar-2020 11:28:07.932,0.7002860307693481,47666,66402918,15374,-0.7002301216125488,-0.09750224649906158,0.09884940087795258,66402948
03-Mar-2020 11:28:08.932,0.7002761363983154,47666,66402950,15374,-0.7002335786819458,-0.09752562642097473,0.09887270629405975,66402949
03-Mar-2020 11:28:09.932,0.7002687454223633,47666,66402950,15374,-0.700232982635498,-0.09755393862724304,0.09889774024486542,66402950
03-Mar-2020 11:28:10.932,0.7002713680267334,47666,66402950,15374,-0.7002240419387817,-0.09757548570632935,0.09892196953296661,66402951
03-Mar-2020 11:28:11.932,0.7002698183059692,47666,66402950,15374,-0.7002180814743042,-0.0976020097732544,0.0989503562450409,66402952
03-Mar-2020 11:28:12.932,0.7002614736557007,47666,66402950,15374,-0.7002195119857788,-0.09762686491012573,0.09897452592849731,66402953
03-Mar-2020 11:28:13.932,0.7002564668655396,47666,66402950,15374,-0.7002172470092773,-0.09765523672103882,0.09899839758872986,66402954
03-Mar-2020 11:28:14.932,0.7002595663070679,47698,66402950,15374,-0.700206995010376,-0.09767821431159973,0.09902513027191162,66402955
03-Mar-2020 11:28:15.932,0.7002575397491455,47698,66402950,15374,-0.700202465057373,-0.09769867360591888,0.0990525633096695,66402956
03-Mar-2020 11:28:16.932,0.7002466917037964,47698,66402950,15374,-0.70020592212677,-0.09772896766662598,0.09907595813274384,66402957
03-Mar-2020 11:28:17.932,0.7002424001693726,47698,66402950,15374,-0.7002021074295044,-0.09775888919830322,0.09910228848457336,66402958
03-Mar-2020 11:28:18.932,0.7002450227737427,47698,66402950,15374,-0.7001940011978149,-0.0977761447429657,0.09912441670894623,66402959
03-Mar-2020 11:28:19.932,0.7002419233322144,47698,66402950,15374,-0.700188159942627,-0.09780906140804291,0.09915319085121155,66402960
03-Mar-2020 11:28:20.932,0.7002300024032593,47698,66402950,15374,-0.700192928314209,-0.09783533215522766,0.09917864203453064,66402961
03-Mar-2020 11:28:21.932,0.7002261877059937,47698,66402950,15374,-0.7001895904541016,-0.09786103665828705,0.09920403361320496,66402962
03-Mar-2020 11:28:22.932,0.7002304792404175,47698,66402950,15374,-0.7001782655715942,-0.09788405895233154,0.09922996163368225,66402963
03-Mar-2020 11:28:23.932,0.7002283334732056,47698,66402950,15374,-0.7001727819442749,-0.09791184961795807,0.0992572009563446,66402964
03-Mar-2020 11:28:24.932,0.7002166509628296,47698,66402950,15374,-0.7001780271530151,-0.09793291985988617,0.0992811918258667,66402965
03-Mar-2020 11:28:25.932,0.7002142667770386,47698,66402950,15374,-0.7001726627349854,-0.09796260297298431,0.09930679202079773,66402966
03-Mar-2020 11:28:26.932,0.7002190351486206,47698,66402950,15374,-0.7001612186431885,-0.09798592329025269,0.09933039546012878,66402967
03-Mar-2020 11:28:27.932,0.7002130746841431,47698,66402950,15374,-0.7001602649688721,-0.09800973534584045,0.0993567556142807,66402968
03-Mar-2020 11:28:28.932,0.7002010345458984,47698,66402950,15374,-0.700164794921875,-0.09803648293018341,0.09938271343708038,66402969
03-Mar-2020 11:28:29.932,0.7002027034759521,47698,66402950,15374,-0.7001559734344482,-0.09806428849697113,0.09940576553344727,66402970
03-Mar-2020 11:28:30.932,0.7002047300338745,47698,66402950,15374,-0.7001463174819946,-0.09808775782585144,0.09943640232086182,66402971
03-Mar-2020 11:28:31.932,0.7001943588256836,47698,66402950,15374,-0.700149416923523,-0.09811197221279144,0.09946286678314209,66402972
03-Mar-2020 11:28:32.932,0.7001856565475464,47698,66402950,15374,-0.7001504898071289,-0.09814241528511047,0.09948544204235077,66402973
03-Mar-2020 11:28:33.932,0.7001892328262329,47698,66402950,15374,-0.7001404762268066,-0.09816652536392212,0.09950821101665497,66402974
03-Mar-2020 11:28:34.932,0.7001878023147583,47698,66402950,15374,-0.7001347541809082,-0.09818844497203827,0.0995381772518158,66402975
03-Mar-2020 11:28:35.932,0.7001808881759644,47698,66402950,15374,-0.7001334428787231,-0.09821777045726776,0.09956513345241547,66402976
03-Mar-2020 11:28:36.932,0.7001733779907227,47698,66402950,15374,-0.7001347541809082,-0.09824508428573608,0.09958349168300629,66402977
03-Mar-2020 11:28:37.932,0.7001738548278809,47698,66402950,15374,-0.7001272439956665,-0.09826493263244629,0.09961265325546265,66402978
03-Mar-2020 11:28:38.932,0.7001727819442749,47698,66402950,15374,-0.7001211643218994,-0.098285973072052,0.09964250028133392,66402979
03-Mar-2020 11:28:39.932,0.7001678943634033,47698,66402950,15374,-0.7001186609268188,-0.09831707179546356,0.09966427087783813,66402980
03-Mar-2020 11:28:40.932,0.7001590728759766,47698,66402982,15374,-0.700120210647583,-0.09834460914134979,0.09968806803226471,66402981
03-Mar-2020 11:28:41.932,0.7001584768295288,47698,66402982,15374,-0.7001136541366577,-0.09836803376674652,0.09971578419208527,66402982
03-Mar-2020 11:28:42.932,0.7001591920852661,47698,66402982,15374,-0.7001055479049683,-0.0983944982290268,0.09974105656147003,66402983
03-Mar-2020 11:28:43.932,0.700150728225708,47698,66402982,15374,-0.700106143951416,-0.09842455387115479,0.09976544976234436,66402984
03-Mar-2020 11:28:44.932,0.7001434564590454,47698,66402982,15374,-0.7001065015792847,-0.09844815731048584,0.09979128837585449,66402985
03-Mar-2020 11:28:45.932,0.7001479864120483,47698,66402982,15374,-0.7000942230224609,-0.09847559034824371,0.0998193770647049,66402986
03-Mar-2020 11:28:46.932,0.7001460790634155,47730,66402982,15374,-0.7000894546508789,-0.09849709272384644,0.09984473884105682,66402987
03-Mar-2020 11:28:47.932,0.7001352310180664,47730,66402982,15374,-0.700093150138855,-0.09852112829685211,0.09987135231494904,66402988
03-Mar-2020 11:28:48.932,0.7001289129257202,47730,66402982,15374,-0.700092077255249,-0.09854963421821594,0.09989544749259949,66402989
03-Mar-2020 11:28:49.932,0.7001334428787231,47730,66402982,15374,-0.7000800371170044,-0.0985768735408783,0.09992100298404694,66402990
03-Mar-2020 11:28:50.932,0.7001299858093262,47730,66402982,15374,-0.7000768184661865,-0.09859882295131683,0.09994672238826752,66402991
03-Mar-2020 11:28:51.932,0.700117826461792,47730,66402982,15374,-0.7000818252563477,-0.0986214280128479,0.09997256100177765,66402992
03-Mar-2020 11:28:52.932,0.7001168727874756,47730,66402982,15374,-0.7000747919082642,-0.09865373373031616,0.09999622404575348,66402993
03-Mar-2020 11:28:53.932,0.7001203298568726,47730,66402982,15374,-0.7000638246536255,-0.09867891669273376,0.10002465546131134,66402994
03-Mar-2020 11:28:54.932,0.7001141309738159,47730,66402982,15374,-0.7000625133514404,-0.09870153665542603,0.10005506873130798,66402995
03-Mar-2020 11:28:55.932,0.7001032829284668,47730,66402982,15374,-0.7000662088394165,-0.09873051941394806,0.10007822513580322,66402996
03-Mar-2020 11:28:56.932,0.7001023292541504,47730,66402982,15374,-0.7000604867935181,-0.09875576198101044,0.10009819269180298,66402997
03-Mar-2020 11:28:57.932,0.7001035213470459,47730,66402982,15374,-0.7000521421432495,-0.09877873957157135,0.10012644529342651,66402998
03-Mar-2020 11:28:58.932,0.7000986337661743,47730,66402982,15374,-0.7000497579574585,-0.09880331158638,0.10015290975570679,66402999
03-Mar-2020 11:28:59.932,0.7000887393951416,47730,66402982,15374,-0.7000529766082764,-0.0988304615020752,0.10017356276512146,66403000
03-Mar-2020 11:29:00.932,0.7000880241394043,47730,66402982,15374,-0.7000460624694824,-0.09885527193546295,0.10019929707050323,66403001
03-Mar-2020 11:29:01.932,0.7000916004180908,47730,66402982,15374,-0.7000347375869751,-0.09887872636318207,0.10023114085197449,66403002
03-Mar-2020 11:29:02.932,0.7000867128372192,47730,66402982,15374,-0.7000319957733154,-0.09890538454055786,0.10025793313980103,66403003
03-Mar-2020 11:29:03.932,0.7000752687454224,47730,66402982,15374,-0.7000362873077393,-0.09893471002578735,0.10028076171875,66403004
03-Mar-2020 11:29:04.932,0.7000749111175537,47730,66402982,15374,-0.7000296115875244,-0.09895893931388855,0.10030564665794373,66403005
03-Mar-2020 11:29:05.932,0.7000759840011597,47730,66402982,15374,-0.7000213861465454,-0.09898307919502258,0.10033079981803894,66403006
03-Mar-2020 11:29:06.932,0.7000688314437866,47730,66402982,15374,-0.7000213861465454,-0.09900937974452972,0.10035619139671326,66403007
03-Mar-2020 11:29:07.932,0.700058102607727,47730,66402982,15374,-0.700025200843811,-0.09903615713119507,0.1003788411617279,66403008
03-Mar-2020 11:29:08.932,0.7000595331192017,47730,66402982,15374,-0.7000159025192261,-0.09906180202960968,0.10040763020515442,66403009
03-Mar-2020 11:29:09.932,0.7000610828399658,47730,66402982,15374,-0.7000072002410889,-0.09908387064933777,0.10043531656265259,66403010
03-Mar-2020 11:29:10.932,0.7000534534454346,47730,66402982,15374,-0.7000080347061157,-0.0991080105304718,0.10045965015888214,66403011
03-Mar-2020 11:29:11.932,0.700043797492981,47730,66402982,15374,-0.7000100612640381,-0.09913593530654907,0.10048271715641022,66403012
03-Mar-2020 11:29:12.932,0.7000459432601929,47730,66403014,15374,-0.7000014781951904,-0.09915885329246521,0.1005057543516159,66403013
03-Mar-2020 11:29:13.932,0.7000473737716675,47730,66403014,15374,-0.6999920606613159,-0.09918797016143799,0.1005333960056305,66403014
03-Mar-2020 11:29:14.932,0.7000362873077393,47730,66403014,15374,-0.6999964714050293,-0.09921257197856903,0.10055610537528992,66403015
03-Mar-2020 11:29:15.932,0.7000285387039185,47730,66403014,15374,-0.6999961137771606,-0.09924322366714478,0.10058116912841797,66403016
03-Mar-2020 11:29:16.932,0.7000329494476318,47730,66403014,15374,-0.6999844312667847,-0.09926582872867584,0.10060928761959076,66403017
03-Mar-2020 11:29:17.932,0.7000325918197632,47730,66403014,15374,-0.6999776363372803,-0.09928910434246063,0.10063731670379639,66403018
03-Mar-2020 11:29:18.932,0.7000213861465454,47762,66403014,15374,-0.699980616569519,-0.09931686520576477,0.10066573321819305,66403019
03-Mar-2020 11:29:19.932,0.7000153064727783,47762,66403014,15374,-0.6999797821044922,-0.09934546053409576,0.10068845748901367,66403020
03-Mar-2020 11:29:20.932,0.7000200748443604,47762,66403014,15374,-0.699967622756958,-0.09937100112438202,0.10071469843387604,66403021
03-Mar-2020 11:29:21.932,0.7000163793563843,47762,66403014,15374,-0.699965238571167,-0.09938910603523254,0.10073590278625488,66403022
03-Mar-2020 11:29:22.932,0.7000048160552979,47762,66403014,15374,-0.6999690532684326,-0.09941758215427399,0.10076181590557098,66403023
03-Mar-2020 11:29:23.932,0.7000002861022949,47762,66403014,15374,-0.6999672651290894,-0.09944209456443787,0.1007826179265976,66403024
03-Mar-2020 11:29:24.932,0.700003981590271,47762,66403014,15374,-0.6999558210372925,-0.0994650274515152,0.10081158578395844,66403025
03-Mar-2020 11:29:25.932,0.6999998092651367,47762,66403014,15374,-0.6999523639678955,-0.09949128329753876,0.10084182024002075,66403026
03-Mar-2020 11:29:26.932,0.6999895572662354,47762,66403014,15374,-0.6999554634094238,-0.09951841831207275,0.10086481273174286,66403027
03-Mar-2020 11:29:27.932,0.6999868154525757,47762,66403014,15374,-0.6999506950378418,-0.09954746067523956,0.10088849067687988,66403028
03-Mar-2020 11:29:28.932,0.699989914894104,47762,66403014,15374,-0.6999403238296509,-0.09956935048103333,0.10091514885425568,66403029
03-Mar-2020 11:29:29.932,0.6999852657318115,47762,66403014,15374,-0.6999368667602539,-0.0995977371931076,0.10094305872917175,66403030
03-Mar-2020 11:29:30.932,0.6999752521514893,47762,66403014,15374,-0.6999400854110718,-0.09962370991706848,0.10096500813961029,66403031
03-Mar-2020 11:29:31.932,0.6999748945236206,47762,66403014,15374,-0.6999329328536987,-0.0996493399143219,0.10099169611930847,66403032
03-Mar-2020 11:29:32.932,0.6999753713607788,47762,66403014,15374,-0.6999255418777466,-0.09966962039470673,0.10101984441280365,66403033
03-Mar-2020 11:29:33.932,0.6999716758728027,47762,66403014,15374,-0.6999224424362183,-0.09969285130500793,0.10104431211948395,66403034
03-Mar-2020 11:29:34.932,0.6999619007110596,47762,66403014,15374,-0.6999251842498779,-0.09971879422664642,0.10106715559959412,66403035
03-Mar-2020 11:29:35.932,0.6999607086181641,47762,66403014,15374,-0.6999188661575317,-0.0997457206249237,0.10109356045722961,66403036
03-Mar-2020 11:29:36.932,0.6999610662460327,47762,66403014,15374,-0.6999109983444214,-0.09977248311042786,0.10111883282661438,66403037
03-Mar-2020 11:29:37.932,0.6999547481536865,47762,66403014,15374,-0.699910044670105,-0.09979851543903351,0.10114289820194244,66403038
03-Mar-2020 11:29:38.932,0.6999439001083374,47762,66403014,15374,-0.6999133825302124,-0.09982872009277344,0.10116706788539886,66403039
03-Mar-2020 11:29:39.932,0.6999435424804688,47762,66403014,15374,-0.6999062299728394,-0.09985119104385376,0.10119485855102539,66403040
03-Mar-2020 11:29:40.932,0.6999474763870239,47762,66403014,15374,-0.6998956203460693,-0.09987173974514008,0.10122108459472656,66403041
03-Mar-2020 11:29:41.932,0.6999384164810181,47762,66403014,15374,-0.6998974084854126,-0.09989622235298157,0.10124680399894714,66403042
03-Mar-2020 11:29:42.932,0.6999301910400391,47762,66403014,15374,-0.6998981237411499,-0.09992308914661407,0.1012738049030304,66403043
03-Mar-2020 11:29:43.932,0.6999332904815674,47762,66403014,15374,-0.6998882293701172,-0.09994882345199585,0.10129520297050476,66403044
03-Mar-2020 11:29:44.932,0.6999342441558838,47762,66403046,15374,-0.6998801231384277,-0.09997329115867615,0.10132089257240295,66403045
03-Mar-2020 11:29:45.932,0.6999222040176392,47762,66403046,15374,-0.6998844146728516,-0.09999942779541016,0.10134850442409515,66403046
03-Mar-2020 11:29:46.932,0.6999146938323975,47762,66403046,15374,-0.6998848915100098,-0.1000281572341919,0.10136941075325012,66403047
03-Mar-2020 11:29:47.932,0.6999191045761108,47762,66403046,15374,-0.6998711824417114,-0.10006052255630493,0.10139898955821991,66403048
03-Mar-2020 11:29:48.932,0.6999180316925049,47762,66403046,15374,-0.6998651027679443,-0.10008120536804199,0.10142746567726135,66403049
03-Mar-2020 11:29:49.932,0.699908971786499,47762,66403046,15374,-0.6998673677444458,-0.10010361671447754,0.10145319998264313,66403050
03-Mar-2020 11:29:50.932,0.6999025344848633,47794,66403046,15374,-0.6998661756515503,-0.10013163089752197,0.10147759318351746,66403051
03-Mar-2020 11:29:51.932,0.6999064683914185,47794,66403046,15374,-0.6998552083969116,-0.10015563666820526,0.10150308907032013,66403052
03-Mar-2020 11:29:52.932,0.6999044418334961,47794,66403046,15374,-0.6998498439788818,-0.10018038749694824,0.10152943432331085,66403053
03-Mar-2020 11:29:53.932,0.699894905090332,47794,66403046,15374,-0.6998519897460938,-0.10020901262760162,0.10155220329761505,66403054
03-Mar-2020 11:29:54.932,0.6998884677886963,47794,66403046,15374,-0.6998519897460938,-0.10023222863674164,0.10157409310340881,66403055
03-Mar-2020 11:29:55.932,0.6998903751373291,47794,66403046,15374,-0.6998425722122192,-0.10025516152381897,0.101602703332901,66403056
03-Mar-2020 11:29:56.932,0.6998879909515381,47794,66403046,15374,-0.6998379230499268,-0.10027720034122467,0.1016300618648529,66403057
03-Mar-2020 11:29:57.932,0.6998779773712158,47794,66403046,15374,-0.6998405456542969,-0.10030640661716461,0.10165265202522278,66403058
03-Mar-2020 11:29:58.932,0.6998723745346069,47794,66403046,15374,-0.6998385190963745,-0.10033115744590759,0.10168075561523438,66403059
03-Mar-2020 11:29:59.932,0.6998764276504517,47794,66403046,15374,-0.6998269557952881,-0.10035762190818787,0.10170575976371765,66403060
03-Mar-2020 11:30:00.932,0.699872612953186,47794,66403046,15374,-0.6998237371444702,-0.10038329660892487,0.10173085331916809,66403061
03-Mar-2020 11:30:01.932,0.6998600959777832,47794,66403046,15374,-0.6998286247253418,-0.10041169822216034,0.10175420343875885,66403062
03-Mar-2020 11:30:02.932,0.6998590230941772,47794,66403046,15374,-0.6998217105865479,-0.10043784976005554,0.1017819344997406,66403063
03-Mar-2020 11:30:03.932,0.6998652219772339,47794,66403046,15374,-0.6998077630996704,-0.10046307742595673,0.10181078314781189,66403064
03-Mar-2020 11:30:04.932,0.6998608112335205,47794,66403046,15374,-0.6998053789138794,-0.10048484802246094,0.10183623433113098,66403065
03-Mar-2020 11:30:05.932,0.6998465061187744,47794,66403046,15374,-0.6998121738433838,-0.10050970315933228,0.10186153650283813,66403066
03-Mar-2020 11:30:06.932,0.6998488903045654,47794,66403046,15374,-0.6998023986816406,-0.10053613781929016,0.10188804566860199,66403067
03-Mar-2020 11:30:07.932,0.6998521089553833,47794,66403046,15374,-0.6997925043106079,-0.10056038200855255,0.1019110381603241,66403068
03-Mar-2020 11:30:08.932,0.6998426914215088,47794,66403046,15374,-0.6997952461242676,-0.10058286786079407,0.10193480551242828,66403069
03-Mar-2020 11:30:09.932,0.6998324394226074,47794,66403046,15374,-0.6997977495193481,-0.10061274468898773,0.10195788741111755,66403070
03-Mar-2020 11:30:10.932,0.6998336315155029,47794,66403046,15374,-0.6997888088226318,-0.10063828527927399,0.10198342800140381,66403071
03-Mar-2020 11:30:11.932,0.6998351812362671,47794,66403046,15374,-0.6997787952423096,-0.10066477954387665,0.10201604664325714,66403072
03-Mar-2020 11:30:12.932,0.699824333190918,47794,66403046,15374,-0.699782133102417,-0.10068899393081665,0.10204310715198517,66403073
03-Mar-2020 11:30:13.932,0.6998163461685181,47794,66403046,15374,-0.6997823715209961,-0.10072003304958344,0.10206612944602966,66403074
03-Mar-2020 11:30:14.932,0.6998176574707031,47794,66403046,15374,-0.6997736692428589,-0.10074424743652344,0.10209295153617859,66403075
03-Mar-2020 11:30:15.932,0.6998189687728882,47794,66403046,15374,-0.6997653245925903,-0.10076741874217987,0.1021193116903305,66403076
03-Mar-2020 11:30:16.932,0.6998125314712524,47794,66403078,15368,-0.6997652053833008,-0.10079149901866913,0.10214070975780487,66403077
03-Mar-2020 11:30:17.932,0.6998041868209839,47794,66403078,15368,-0.6997667551040649,-0.10081791877746582,0.1021621972322464,66403078
03-Mar-2020 11:30:18.932,0.699805736541748,47794,66403078,15368,-0.6997572183609009,-0.10084433853626251,0.10219119489192963,66403079
03-Mar-2020 11:30:19.932,0.6998075246810913,47794,66403078,15368,-0.6997472047805786,-0.10086852312088013,0.10221962630748749,66403080
03-Mar-2020 11:30:20.932,0.6997982263565063,47794,66403078,15368,-0.6997488737106323,-0.1008959710597992,0.10224545001983643,66403081
03-Mar-2020 11:30:21.932,0.6997909545898438,47794,66403078,15368,-0.699749231338501,-0.10091860592365265,0.10226981341838837,66403082
03-Mar-2020 11:30:22.932,0.6997934579849243,47826,66403078,15368,-0.6997393369674683,-0.10094407200813293,0.10229548811912537,66403083
03-Mar-2020 11:30:23.932,0.6997925043106079,47826,66403078,15368,-0.6997333765029907,-0.10096891224384308,0.10232017934322357,66403084
03-Mar-2020 11:30:24.932,0.6997798681259155,47826,66403078,15368,-0.6997383832931519,-0.10099609196186066,0.10234534740447998,66403085
03-Mar-2020 11:30:25.932,0.6997735500335693,47826,66403078,15368,-0.6997368335723877,-0.10102364420890808,0.1023700088262558,66403086
03-Mar-2020 11:30:26.932,0.6997795104980469,47826,66403078,15368,-0.6997239589691162,-0.1010490357875824,0.10239695012569427,66403087
03-Mar-2020 11:30:27.932,0.6997765302658081,47826,66403078,15368,-0.6997191905975342,-0.1010701060295105,0.10242404043674469,66403088
03-Mar-2020 11:30:28.932,0.699765682220459,47826,66403078,15368,-0.699722170829773,-0.10109920799732208,0.10245020687580109,66403089
03-Mar-2020 11:30:29.932,0.6997623443603516,47826,66403078,15368,-0.6997183561325073,-0.10112282633781433,0.10247556865215302,66403090
03-Mar-2020 11:30:30.932,0.6997635364532471,47826,66403078,15368,-0.6997098922729492,-0.10114383697509766,0.10250331461429596,66403091
03-Mar-2020 11:30:31.932,0.6997594833374023,47826,66403078,15368,-0.6997064352035522,-0.10117337107658386,0.10252688825130463,66403092
03-Mar-2020 11:30:32.932,0.6997485160827637,47826,66403078,15368,-0.6997095346450806,-0.10120348632335663,0.10255126655101776,66403093
03-Mar-2020 11:30:33.932,0.6997450590133667,47826,66403078,15368,-0.6997058391571045,-0.10122817754745483,0.10257644951343536,66403094
03-Mar-2020 11:30:34.932,0.6997498273849487,47826,66403078,15368,-0.699694037437439,-0.10124993324279785,0.10260239243507385,66403095
03-Mar-2020 11:30:35.932,0.6997478008270264,47826,66403078,15368,-0.6996889114379883,-0.10127419233322144,0.1026279628276825,66403096
03-Mar-2020 11:30:36.932,0.6997367143630981,47826,66403078,15368,-0.699691891670227,-0.10130223631858826,0.10265447199344635,66403097
03-Mar-2020 11:30:37.932,0.6997349262237549,47826,66403078,15368,-0.6996861696243286,-0.10132627189159393,0.10268141329288483,66403098
03-Mar-2020 11:30:38.932,0.699738621711731,47826,66403078,15368,-0.699675440788269,-0.10135166347026825,0.10270646214485168,66403099
03-Mar-2020 11:30:39.932,0.6997321844100952,47826,66403078,15368,-0.6996742486953735,-0.1013777107000351,0.1027308851480484,66403100
03-Mar-2020 11:30:40.932,0.6997213363647461,47826,66403078,15368,-0.6996769905090332,-0.10140891373157501,0.10275629162788391,66403101
03-Mar-2020 11:30:41.932,0.6997188329696655,47826,66403078,15368,-0.6996728181838989,-0.10143135488033295,0.10277976095676422,66403102
03-Mar-2020 11:30:42.932,0.6997216939926147,47826,66403078,15368,-0.699662446975708,-0.10145542025566101,0.10280682146549225,66403103
03-Mar-2020 11:30:43.932,0.6997137069702148,47826,66403078,15368,-0.6996628046035767,-0.10148119926452637,0.10283297300338745,66403104
03-Mar-2020 11:30:44.932,0.6997045278549194,47826,66403078,15368,-0.6996643543243408,-0.10150705277919769,0.10285986959934235,66403105
03-Mar-2020 11:30:45.932,0.6997052431106567,47826,66403078,15368,-0.69965660572052,-0.10153119266033173,0.10288538038730621,66403106
03-Mar-2020 11:30:46.932,0.6997083425521851,47826,66403078,15368,-0.6996464729309082,-0.10155409574508667,0.10291048884391785,66403107
03-Mar-2020 11:30:47.932,0.6996980905532837,47826,66403078,15368,-0.6996493339538574,-0.10158011317253113,0.10293476283550262,66403108
03-Mar-2020 11:30:48.932,0.6996892690658569,47826,66403110,15374,-0.6996493339538574,-0.10161289572715759,0.1029595285654068,66403109
03-Mar-2020 11:30:49.932,0.6996915340423584,47826,66403110,15374,-0.699641227722168,-0.10163196921348572,0.10298436880111694,66403110
03-Mar-2020 11:30:50.932,0.6996933221817017,47826,66403110,15374,-0.6996315717697144,-0.10165505111217499,0.10301223397254944,66403111
03-Mar-2020 11:30:51.932,0.6996817588806152,47826,66403110,15374,-0.6996351480484009,-0.10168509185314178,0.10303755104541779,66403112
03-Mar-2020 11:30:52.932,0.699675440788269,47826,66403110,15374,-0.6996338367462158,-0.1017116904258728,0.1030624508857727,66403113
03-Mar-2020 11:30:53.932,0.6996791362762451,47826,66403110,15374,-0.6996231079101562,-0.10173384845256805,0.10308946669101715,66403114
03-Mar-2020 11:30:54.932,0.6996769905090332,47858,66403110,15374,-0.6996171474456787,-0.10176211595535278,0.10311612486839294,66403115
03-Mar-2020 11:30:55.932,0.699668288230896,47858,66403110,15374,-0.6996179819107056,-0.1017913967370987,0.10314090549945831,66403116
03-Mar-2020 11:30:56.932,0.6996618509292603,47858,66403110,15374,-0.6996179819107056,-0.10181422531604767,0.1031624972820282,66403117
03-Mar-2020 11:30:57.932,0.699663519859314,47858,66403110,15374,-0.6996080875396729,-0.10184089839458466,0.10319122672080994,66403118
03-Mar-2020 11:30:58.932,0.6996630430221558,47858,66403110,15374,-0.6996015310287476,-0.10186323523521423,0.10321755707263947,66403119
03-Mar-2020 11:30:59.932,0.6996526718139648,47858,66403110,15374,-0.6996043920516968,-0.10189008712768555,0.10324181616306305,66403120
03-Mar-2020 11:31:00.932,0.6996468305587769,47858,66403110,15374,-0.699602484703064,-0.10191574692726135,0.10326933860778809,66403121
03-Mar-2020 11:31:01.932,0.6996499300003052,47858,66403110,15374,-0.6995925903320312,-0.10193915665149689,0.10329219698905945,66403122
03-Mar-2020 11:31:02.932,0.6996489763259888,47858,66403110,15374,-0.6995866298675537,-0.10196338593959808,0.10331597924232483,66403123
03-Mar-2020 11:31:03.932,0.6996350288391113,47858,66403110,15374,-0.6995919942855835,-0.10199330747127533,0.10334219038486481,66403124
03-Mar-2020 11:31:04.932,0.6996325254440308,47858,66403110,15374,-0.699587345123291,-0.10201872885227203,0.10336668789386749,66403125
03-Mar-2020 11:31:05.932,0.6996364593505859,47858,66403110,15374,-0.6995757818222046,-0.10204531252384186,0.10339230298995972,66403126
03-Mar-2020 11:31:06.932,0.6996303796768188,47858,66403110,15374,-0.6995739936828613,-0.10206905007362366,0.10342071950435638,66403127
03-Mar-2020 11:31:07.932,0.6996194124221802,47858,66403110,15374,-0.6995775699615479,-0.10209466516971588,0.10344566404819489,66403128
03-Mar-2020 11:31:08.932,0.6996176242828369,47858,66403110,15374,-0.6995718479156494,-0.10211949050426483,0.10347206890583038,66403129
03-Mar-2020 11:31:09.932,0.6996217966079712,47858,66403110,15374,-0.6995614767074585,-0.10213892161846161,0.1034957766532898,66403130
03-Mar-2020 11:31:10.932,0.6996136903762817,47858,66403110,15374,-0.6995612382888794,-0.10216683149337769,0.10352182388305664,66403131
03-Mar-2020 11:31:11.932,0.6996054649353027,47858,66403110,15374,-0.6995621919631958,-0.10219533741474152,0.10354514420032501,66403132
03-Mar-2020 11:31:12.932,0.6996045112609863,47858,66403110,15374,-0.6995549201965332,-0.10222434997558594,0.10357160866260529,66403133
03-Mar-2020 11:31:13.932,0.699607253074646,47858,66403110,15374,-0.6995447874069214,-0.10224725306034088,0.10360006988048553,66403134
03-Mar-2020 11:31:14.932,0.6996006965637207,47858,66403110,15374,-0.6995439529418945,-0.10227261483669281,0.10362406075000763,66403135
03-Mar-2020 11:31:15.932,0.6995915174484253,47858,66403110,15374,-0.6995452642440796,-0.10230022668838501,0.10365021228790283,66403136
03-Mar-2020 11:31:16.932,0.6995903253555298,47858,66403110,15374,-0.6995388269424438,-0.10232488811016083,0.10367617011070251,66403137
03-Mar-2020 11:31:17.932,0.6995904445648193,47858,66403110,15374,-0.6995319128036499,-0.10234634578227997,0.10370174050331116,66403138
03-Mar-2020 11:31:18.932,0.6995840072631836,47858,66403110,15374,-0.6995313167572021,-0.10237365961074829,0.10372297465801239,66403139
03-Mar-2020 11:31:19.932,0.6995745897293091,47858,66403110,15374,-0.6995323896408081,-0.10240240395069122,0.10374931991100311,66403140
03-Mar-2020 11:31:20.932,0.6995748281478882,47858,66403142,15374,-0.6995248794555664,-0.10242560505867004,0.10377489030361176,66403141
03-Mar-2020 11:31:21.932,0.6995790004730225,47858,66403142,15374,-0.6995136737823486,-0.10244959592819214,0.10379931330680847,66403142
03-Mar-2020 11:31:22.932,0.6995697021484375,47858,66403142,15374,-0.6995154619216919,-0.10247497260570526,0.10382406413555145,66403143
03-Mar-2020 11:31:23.932,0.6995596885681152,47858,66403142,15374,-0.6995172500610352,-0.10250413417816162,0.1038520336151123,66403144
03-Mar-2020 11:31:24.932,0.6995611190795898,47858,66403142,15374,-0.699508786201477,-0.10252560675144196,0.10387824475765228,66403145
03-Mar-2020 11:31:25.932,0.6995627880096436,47858,66403142,15374,-0.6994982957839966,-0.10255469381809235,0.10390619933605194,66403146
03-Mar-2020 11:31:26.932,0.6995527744293213,47890,66403142,15374,-0.6995022296905518,-0.10257689654827118,0.10392560064792633,66403147
03-Mar-2020 11:31:27.932,0.6995453834533691,47890,66403142,15374,-0.6995013952255249,-0.10260593891143799,0.10395237803459167,66403148
03-Mar-2020 11:31:28.932,0.6995482444763184,47890,66403142,15374,-0.6994917392730713,-0.10262779891490936,0.10397836565971375,66403149
03-Mar-2020 11:31:29.932,0.6995487213134766,47890,66403142,15374,-0.699482798576355,-0.10265587270259857,0.10400530695915222,66403150
03-Mar-2020 11:31:30.932,0.6995400190353394,47890,66403142,15374,-0.6994847059249878,-0.10267937183380127,0.10402916371822357,66403151
03-Mar-2020 11:31:31.932,0.6995315551757812,47890,66403142,15374,-0.6994856595993042,-0.10270564258098602,0.10405571758747101,66403152
03-Mar-2020 11:31:32.932,0.6995346546173096,47890,66403142,15374,-0.6994752883911133,-0.10272844135761261,0.10408179461956024,66403153
03-Mar-2020 11:31:33.932,0.6995315551757812,47890,66403142,15374,-0.6994699239730835,-0.10275787115097046,0.10410836338996887,66403154
03-Mar-2020 11:31:34.932,0.6995213031768799,47890,66403142,15374,-0.6994738578796387,-0.10278253257274628,0.10412752628326416,66403155
03-Mar-2020 11:31:35.932,0.6995159387588501,47890,66403142,15374,-0.6994712352752686,-0.10281090438365936,0.1041533350944519,66403156
03-Mar-2020 11:31:36.932,0.6995184421539307,47890,66403142,15374,-0.6994611024856567,-0.10283435881137848,0.10418014228343964,66403157
03-Mar-2020 11:31:37.932,0.6995158195495605,47890,66403142,15374,-0.6994566917419434,-0.10285703837871552,0.10420496761798859,66403158
03-Mar-2020 11:31:38.932,0.6995058059692383,47890,66403142,15374,-0.6994589567184448,-0.10288627445697784,0.10422834753990173,66403159
03-Mar-2020 11:31:39.932,0.6995024681091309,47890,66403142,15374,-0.6994543075561523,-0.10291071236133575,0.10425803065299988,66403160
03-Mar-2020 11:31:40.932,0.6995035409927368,47890,66403142,15374,-0.699445366859436,-0.1029345840215683,0.10428667068481445,66403161
03-Mar-2020 11:31:41.932,0.6995015144348145,47890,66403142,15374,-0.6994397640228271,-0.10296109318733215,0.10431252419948578,66403162
03-Mar-2020 11:31:42.932,0.6994907855987549,47890,66403142,15374,-0.6994427442550659,-0.10298998653888702,0.10433624684810638,66403163
03-Mar-2020 11:31:43.932,0.6994866132736206,47890,66403142,15374,-0.6994384527206421,-0.10301922261714935,0.10436271131038666,66403164
03-Mar-2020 11:31:44.932,0.6994906663894653,47890,66403142,15374,-0.699427604675293,-0.1030406653881073,0.10438880324363708,66403165
03-Mar-2020 11:31:45.932,0.6994855403900146,47890,66403142,15374,-0.699425458908081,-0.10306692123413086,0.10441188514232635,66403166
03-Mar-2020 11:31:46.932,0.6994755268096924,47890,66403142,15374,-0.6994274854660034,-0.10309317708015442,0.10443903505802155,66403167
03-Mar-2020 11:31:47.932,0.6994743347167969,47890,66403142,15374,-0.699421763420105,-0.10311596095561981,0.10446339845657349,66403168
03-Mar-2020 11:31:48.932,0.6994774341583252,47890,66403142,15374,-0.6994115114212036,-0.10313834249973297,0.10448940098285675,66403169
03-Mar-2020 11:31:49.932,0.6994689702987671,47890,66403142,15374,-0.6994122266769409,-0.10316485166549683,0.1045132428407669,66403170
03-Mar-2020 11:31:50.932,0.6994606256484985,47890,66403142,15374,-0.6994129419326782,-0.10319104790687561,0.10453781485557556,66403171
03-Mar-2020 11:31:51.932,0.6994590759277344,47890,66403142,15374,-0.6994069814682007,-0.10321754217147827,0.10456247627735138,66403172
03-Mar-2020 11:31:52.932,0.6994600296020508,47890,66403174,15368,-0.6993981599807739,-0.10324391722679138,0.10459035634994507,66403173
03-Mar-2020 11:31:53.932,0.6994520425796509,47890,66403174,15368,-0.6993985176086426,-0.10327005386352539,0.1046142578125,66403174
03-Mar-2020 11:31:54.932,0.6994447708129883,47890,66403174,15368,-0.6993980407714844,-0.10329632461071014,0.10464191436767578,66403175
03-Mar-2020 11:31:55.932,0.6994460821151733,47890,66403174,15368,-0.6993882656097412,-0.10332347452640533,0.10466912388801575,66403176
03-Mar-2020 11:31:56.932,0.6994462013244629,47890,66403174,15368,-0.6993813514709473,-0.103345587849617,0.10469464957714081,66403177
03-Mar-2020 11:31:57.932,0.6994378566741943,47890,66403174,15368,-0.6993826627731323,-0.10337133705615997,0.10471655428409576,66403178
03-Mar-2020 11:31:58.932,0.6994305849075317,47922,66403174,15368,-0.699381947517395,-0.10340023040771484,0.10474152863025665,66403179
03-Mar-2020 11:31:59.932,0.6994315385818481,47922,66403174,15368,-0.6993728876113892,-0.10342545807361603,0.10477001965045929,66403180
03-Mar-2020 11:32:00.932,0.699431300163269,47922,66403174,15368,-0.6993664503097534,-0.10344500839710236,0.10479548573493958,66403181
03-Mar-2020 11:32:01.932,0.6994225978851318,47922,66403174,15368,-0.6993674039840698,-0.10347406566143036,0.10481910407543182,66403182
03-Mar-2020 11:32:02.932,0.6994154453277588,47922,66403174,15368,-0.6993666887283325,-0.10349726676940918,0.10484811663627625,66403183
03-Mar-2020 11:32:03.933,0.699417233467102,47922,66403174,15368,-0.6993565559387207,-0.10352258384227753,0.10487671196460724,66403184
03-Mar-2020 11:32:04.933,0.6994147300720215,47922,66403174,15368,-0.6993520259857178,-0.1035475879907608,0.10489962995052338,66403185
03-Mar-2020 11:32:05.933,0.6994048357009888,47922,66403174,15368,-0.6993545293807983,-0.10357630252838135,0.10492134094238281,66403186
03-Mar-2020 11:32:06.933,0.6993997097015381,47922,66403174,15368,-0.6993516683578491,-0.10360395908355713,0.10494659841060638,66403187
03-Mar-2020 11:32:07.933,0.6994023323059082,47922,66403174,15368,-0.699341893196106,-0.10362653434276581,0.10497210919857025,66403188
03-Mar-2020 11:32:08.933,0.6993999481201172,47922,66403174,15368,-0.6993368864059448,-0.10365203022956848,0.10499639809131622,66403189
03-Mar-2020 11:32:09.933,0.6993904113769531,47922,66403174,15368,-0.6993386745452881,-0.10367949306964874,0.10502244532108307,66403190
03-Mar-2020 11:32:10.933,0.6993862390518188,47922,66403174,15368,-0.6993346214294434,-0.10370713472366333,0.10504965484142303,66403191
03-Mar-2020 11:32:11.933,0.6993882656097412,47922,66403174,15368,-0.699324369430542,-0.10373042523860931,0.10507912933826447,66403192
03-Mar-2020 11:32:12.933,0.6993852853775024,47922,66403174,15368,-0.6993198394775391,-0.10375756025314331,0.10510365664958954,66403193
03-Mar-2020 11:32:13.933,0.6993739604949951,47922,66403174,15368,-0.6993236541748047,-0.10378392040729523,0.1051269918680191,66403194
03-Mar-2020 11:32:14.933,0.6993732452392578,47922,66403174,15368,-0.6993169784545898,-0.10380877554416656,0.10515284538269043,66403195
03-Mar-2020 11:32:15.933,0.699373722076416,47922,66403174,15368,-0.6993091106414795,-0.10383284091949463,0.10517778992652893,66403196
03-Mar-2020 11:32:16.933,0.6993691921234131,47922,66403174,15368,-0.6993073225021362,-0.10385560989379883,0.10519856214523315,66403197
03-Mar-2020 11:32:17.933,0.699359655380249,47922,66403174,15368,-0.6993085145950317,-0.10388274490833282,0.10522681474685669,66403198
03-Mar-2020 11:32:18.933,0.699357271194458,47922,66403174,15368,-0.699303388595581,-0.10390500724315643,0.10525470972061157,66403199
03-Mar-2020 11:32:19.933,0.6993595361709595,47922,66403174,15368,-0.6992930173873901,-0.10392948985099792,0.10528211295604706,66403200
03-Mar-2020 11:32:20.933,0.6993515491485596,47922,66403174,15368,-0.6992930173873901,-0.10395880043506622,0.10530495643615723,66403201
03-Mar-2020 11:32:21.933,0.6993443965911865,47922,66403174,15368,-0.6992932558059692,-0.10398393869400024,0.1053268164396286,66403202
03-Mar-2020 11:32:22.933,0.6993414163589478,47922,66403174,15368,-0.6992872953414917,-0.10401344299316406,0.10535760223865509,66403203
03-Mar-2020 11:32:23.933,0.6993438005447388,47922,66403174,15368,-0.6992779970169067,-0.10403475165367126,0.10538256168365479,66403204
03-Mar-2020 11:32:24.933,0.6993358135223389,47922,66403206,15374,-0.6992783546447754,-0.10406291484832764,0.10540574789047241,66403205
03-Mar-2020 11:32:25.933,0.6993274688720703,47922,66403206,15374,-0.699278712272644,-0.1040886789560318,0.10543239116668701,66403206
03-Mar-2020 11:32:26.933,0.6993277072906494,47922,66403206,15374,-0.6992712020874023,-0.10411208868026733,0.10546007752418518,66403207
03-Mar-2020 11:32:27.933,0.6993298530578613,47922,66403206,15374,-0.6992616653442383,-0.10413607954978943,0.1054837554693222,66403208
03-Mar-2020 11:32:28.933,0.6993221044540405,47922,66403206,15374,-0.6992623805999756,-0.10416139662265778,0.10550743341445923,66403209
03-Mar-2020 11:32:29.933,0.6993134021759033,47922,66403206,15374,-0.6992636919021606,-0.10418803989887238,0.1055307686328888,66403210
03-Mar-2020 11:32:30.933,0.6993145942687988,47954,66403206,15374,-0.6992539167404175,-0.10421554744243622,0.105557382106781,66403211
03-Mar-2020 11:32:31.933,0.6993141174316406,47954,66403206,15374,-0.699246883392334,-0.10424047708511353,0.10558418929576874,66403212
03-Mar-2020 11:32:32.933,0.699304461479187,47954,66403206,15374,-0.6992493867874146,-0.10426543653011322,0.10560552775859833,66403213
03-Mar-2020 11:32:33.933,0.6992989778518677,47954,66403206,15374,-0.6992465257644653,-0.10429194569587708,0.1056344211101532,66403214
03-Mar-2020 11:32:34.933,0.6993016004562378,47954,66403206,15374,-0.6992360353469849,-0.10431553423404694,0.10566344857215881,66403215
03-Mar-2020 11:32:35.933,0.6992988586425781,47954,66403206,15374,-0.6992315053939819,-0.10433819890022278,0.10568983852863312,66403216
03-Mar-2020 11:32:36.933,0.6992886066436768,47954,66403206,15374,-0.6992340087890625,-0.10436786711215973,0.10571223497390747,66403217
03-Mar-2020 11:32:37.933,0.699282169342041,47954,66403206,15374,-0.6992323398590088,-0.10439574718475342,0.10573841631412506,66403218
03-Mar-2020 11:32:38.933,0.6992837190628052,47954,66403206,15374,-0.6992226839065552,-0.1044226586818695,0.10576580464839935,66403219
03-Mar-2020 11:32:39.933,0.6992802619934082,47954,66403206,15374,-0.6992194652557373,-0.10444572567939758,0.10578776895999908,66403220
03-Mar-2020 11:32:40.933,0.699272871017456,47954,66403206,15374,-0.6992193460464478,-0.10447163879871368,0.10581141710281372,66403221
03-Mar-2020 11:32:41.933,0.6992695331573486,47954,66403206,15374,-0.6992146968841553,-0.10449512302875519,0.10584041476249695,66403222
03-Mar-2020 11:32:42.933,0.699271559715271,47954,66403206,15374,-0.6992050409317017,-0.10451854765415192,0.1058671772480011,66403223
03-Mar-2020 11:32:43.933,0.6992684602737427,47954,66403206,15374,-0.6992017030715942,-0.10454061627388,0.10588870942592621,66403224
03-Mar-2020 11:32:44.933,0.6992599964141846,47954,66403206,15374,-0.6992015838623047,-0.10457178950309753,0.10591484606266022,66403225
03-Mar-2020 11:32:45.933,0.699256420135498,47954,66403206,15374,-0.6991971731185913,-0.10459752380847931,0.1059415340423584,66403226
03-Mar-2020 11:32:46.933,0.6992566585540771,47954,66403206,15374,-0.6991899013519287,-0.10461999475955963,0.10596601665019989,66403227
03-Mar-2020 11:32:47.933,0.6992517709732056,47954,66403206,15374,-0.699187159538269,-0.10464596748352051,0.1059919148683548,66403228
03-Mar-2020 11:32:48.933,0.699241042137146,47954,66403206,15374,-0.6991888284683228,-0.1046767383813858,0.10601770877838135,66403229
03-Mar-2020 11:32:49.933,0.6992392539978027,47954,66403206,15374,-0.6991829872131348,-0.10470108687877655,0.10604524612426758,66403230
03-Mar-2020 11:32:50.933,0.69923996925354,47954,66403206,15374,-0.6991758346557617,-0.10471993684768677,0.10606971383094788,66403231
03-Mar-2020 11:32:51.933,0.6992329359054565,47954,66403206,15374,-0.6991747617721558,-0.10474789142608643,0.10609501600265503,66403232
03-Mar-2020 11:32:52.933,0.6992266178131104,47954,66403206,15374,-0.6991739273071289,-0.10477569699287415,0.10611613094806671,66403233
03-Mar-2020 11:32:53.933,0.6992253065109253,47954,66403206,15374,-0.6991676092147827,-0.10479894280433655,0.10614335536956787,66403234
03-Mar-2020 11:32:54.933,0.6992249488830566,47954,66403206,15374,-0.699160099029541,-0.1048218160867691,0.10617092251777649,66403235
03-Mar-2020 11:32:55.933,0.6992197036743164,47954,66403206,15374,-0.69915771484375,-0.10485030710697174,0.10619433224201202,66403236
03-Mar-2020 11:32:56.933,0.6992136240005493,47954,66403238,15374,-0.6991554498672485,-0.10487934947013855,0.10622034966945648,66403237
03-Mar-2020 11:32:57.933,0.6992108821868896,47954,66403238,15374,-0.6991503238677979,-0.10490265488624573,0.10624997317790985,66403238
03-Mar-2020 11:32:58.933,0.6992102861404419,47954,66403238,15374,-0.6991430521011353,-0.10492758452892303,0.10627704858779907,66403239
03-Mar-2020 11:32:59.933,0.6992024183273315,47954,66403238,15374,-0.6991435289382935,-0.10495485365390778,0.10629791021347046,66403240
03-Mar-2020 11:33:00.933,0.6991959810256958,47954,66403238,15374,-0.6991418600082397,-0.10498297214508057,0.10632447898387909,66403241
03-Mar-2020 11:33:01.933,0.6991957426071167,47954,66403238,15374,-0.699135422706604,-0.1050037145614624,0.1063486635684967,66403242
03-Mar-2020 11:33:02.933,0.6991956233978271,47986,66403238,15374,-0.6991288661956787,-0.10502704977989197,0.10636948049068451,66403243
03-Mar-2020 11:33:03.933,0.6991873979568481,47986,66403238,15374,-0.6991289854049683,-0.10505366325378418,0.10639336705207825,66403244
03-Mar-2020 11:33:04.933,0.6991798877716064,47986,66403238,15374,-0.6991292238235474,-0.10507610440254211,0.10642023384571075,66403245
03-Mar-2020 11:33:05.933,0.6991817951202393,47986,66403238,15374,-0.6991183757781982,-0.10510453581809998,0.1064511239528656,66403246
03-Mar-2020 11:33:06.933,0.6991795301437378,47986,66403238,15374,-0.6991130113601685,-0.10512867569923401,0.10647724568843842,66403247
03-Mar-2020 11:33:07.933,0.6991703510284424,47986,66403238,15374,-0.6991143226623535,-0.10515415668487549,0.10650306940078735,66403248
03-Mar-2020 11:33:08.933,0.6991660594940186,47986,66403238,15374,-0.6991100311279297,-0.10518518090248108,0.10652902722358704,66403249
03-Mar-2020 11:33:09.933,0.6991667747497559,47986,66403238,15374,-0.6991022825241089,-0.10520720481872559,0.10655273497104645,66403250
03-Mar-2020 11:33:10.933,0.6991631984710693,47986,66403238,15374,-0.6990988254547119,-0.10523134469985962,0.10657715797424316,66403251
03-Mar-2020 11:33:11.933,0.6991549730300903,47986,66403238,15374,-0.6990994215011597,-0.1052580326795578,0.1065988838672638,66403252
03-Mar-2020 11:33:12.933,0.6991527080535889,47986,66403238,15374,-0.699094295501709,-0.10528302192687988,0.10662376880645752,66403253
03-Mar-2020 11:33:13.933,0.699152946472168,47986,66403238,15374,-0.6990857124328613,-0.10530665516853333,0.10665571689605713,66403254
03-Mar-2020 11:33:14.933,0.6991480588912964,47986,66403238,15374,-0.6990823745727539,-0.1053353101015091,0.10668127238750458,66403255
03-Mar-2020 11:33:15.933,0.6991417407989502,47986,66403238,15374,-0.6990811824798584,-0.10536299645900726,0.10670244693756104,66403256
03-Mar-2020 11:33:16.933,0.6991381645202637,47986,66403238,15374,-0.6990773677825928,-0.10538671910762787,0.10672825574874878,66403257
03-Mar-2020 11:33:17.933,0.699137806892395,47986,66403238,15374,-0.6990700960159302,-0.10540914535522461,0.10675553977489471,66403258
03-Mar-2020 11:33:18.933,0.6991322040557861,47986,66403238,15374,-0.6990677118301392,-0.10543771088123322,0.1067807525396347,66403259
03-Mar-2020 11:33:19.933,0.6991240978240967,47986,66403238,15374,-0.6990687847137451,-0.10546225309371948,0.10680128633975983,66403260
03-Mar-2020 11:33:20.933,0.6991215944290161,47986,66403238,15374,-0.6990623474121094,-0.10548929870128632,0.1068325787782669,66403261
03-Mar-2020 11:33:21.933,0.6991211175918579,47986,66403238,15374,-0.6990556716918945,-0.10550983250141144,0.10686042904853821,66403262
03-Mar-2020 11:33:22.933,0.6991169452667236,47986,66403238,15374,-0.6990514993667603,-0.10553836822509766,0.10688410699367523,66403263
03-Mar-2020 11:33:23.933,0.6991081237792969,47986,66403238,15374,-0.6990525722503662,-0.10556535422801971,0.10690905153751373,66403264
03-Mar-2020 11:33:24.933,0.6991076469421387,47986,66403238,15374,-0.699044942855835,-0.10559408366680145,0.10693490505218506,66403265
03-Mar-2020 11:33:25.933,0.6991065740585327,47986,66403238,15374,-0.6990394592285156,-0.10561442375183105,0.10695835947990417,66403266
03-Mar-2020 11:33:26.933,0.6990997791290283,47986,66403238,15374,-0.6990381479263306,-0.10563980042934418,0.10698407888412476,66403267
03-Mar-2020 11:33:27.933,0.6990927457809448,47986,66403238,15374,-0.6990371942520142,-0.10566927492618561,0.10700729489326477,66403268
03-Mar-2020 11:33:28.933,0.6990927457809448,47986,66403270,15374,-0.6990294456481934,-0.1056920737028122,0.10703510046005249,66403269
03-Mar-2020 11:33:29.933,0.6990920305252075,47986,66403270,15374,-0.6990231275558472,-0.10571283102035522,0.10706266760826111,66403270
03-Mar-2020 11:33:30.933,0.6990844011306763,47986,66403270,15374,-0.6990214586257935,-0.10574786365032196,0.10708795487880707,66403271
03-Mar-2020 11:33:31.933,0.6990796327590942,47986,66403270,15374,-0.6990183591842651,-0.10577307641506195,0.10711225867271423,66403272
03-Mar-2020 11:33:32.933,0.6990782022476196,47986,66403270,15374,-0.699012279510498,-0.1057971864938736,0.10713870823383331,66403273
03-Mar-2020 11:33:33.933,0.6990755796432495,47986,66403270,15374,-0.699007511138916,-0.10582153499126434,0.10716351866722107,66403274
03-Mar-2020 11:33:34.933,0.6990683078765869,48018,66403270,15374,-0.6990072727203369,-0.10584831237792969,0.10718554258346558,66403275
03-Mar-2020 11:33:35.933,0.6990619897842407,48018,66403270,15374,-0.699006199836731,-0.10587139427661896,0.10721051692962646,66403276
03-Mar-2020 11:33:36.933,0.6990629434585571,48018,66403270,15374,-0.6989983320236206,-0.10589136183261871,0.10723790526390076,66403277
03-Mar-2020 11:33:37.933,0.6990604400634766,48018,66403270,15374,-0.6989930868148804,-0.10591483116149902,0.10726502537727356,66403278
03-Mar-2020 11:33:38.933,0.6990523338317871,48018,66403270,15374,-0.6989924907684326,-0.10594598948955536,0.10729077458381653,66403279
03-Mar-2020 11:33:39.933,0.6990474462509155,48018,66403270,15374,-0.6989893913269043,-0.10597263276576996,0.10731732845306396,66403280
03-Mar-2020 11:33:40.933,0.699049711227417,48018,66403270,15374,-0.6989791393280029,-0.10599716007709503,0.10734453797340393,66403281
03-Mar-2020 11:33:41.933,0.6990447044372559,48018,66403270,15374,-0.6989763975143433,-0.10602480173110962,0.10736849904060364,66403282
03-Mar-2020 11:33:42.933,0.69903564453125,48018,66403270,15374,-0.6989774703979492,-0.1060527116060257,0.10739322006702423,66403283
03-Mar-2020 11:33:43.933,0.6990324258804321,48018,66403270,15374,-0.6989719867706299,-0.10607923567295074,0.10742157697677612,66403284
03-Mar-2020 11:33:44.933,0.6990333795547485,48018,66403270,15374,-0.69896399974823,-0.10610051453113556,0.107447549700737,66403285
03-Mar-2020 11:33:45.933,0.6990293264389038,48018,66403270,15374,-0.6989611387252808,-0.10612274706363678,0.10747095942497253,66403286
03-Mar-2020 11:33:46.933,0.699019193649292,48018,66403270,15374,-0.6989622116088867,-0.10615511238574982,0.1074969470500946,66403287
03-Mar-2020 11:33:47.933,0.6990174055099487,48018,66403270,15374,-0.6989569664001465,-0.10617920756340027,0.1075199693441391,66403288
03-Mar-2020 11:33:48.933,0.6990187168121338,48018,66403270,15374,-0.698947548866272,-0.10620370507240295,0.1075463742017746,66403289
03-Mar-2020 11:33:49.933,0.6990118026733398,48018,66403270,15374,-0.698946475982666,-0.1062304675579071,0.10757164657115936,66403290
03-Mar-2020 11:33:50.933,0.6990041732788086,48018,66403270,15374,-0.698946475982666,-0.10625626146793365,0.10759572684764862,66403291
03-Mar-2020 11:33:51.933,0.6990014314651489,48018,66403270,15374,-0.6989418268203735,-0.10627928376197815,0.10762244462966919,66403292
03-Mar-2020 11:33:52.933,0.6990025043487549,48018,66403270,15374,-0.6989325284957886,-0.10630194842815399,0.10765351355075836,66403293
03-Mar-2020 11:33:53.933,0.6989951133728027,48018,66403270,15374,-0.698932409286499,-0.10632850229740143,0.10767640173435211,66403294
03-Mar-2020 11:33:54.933,0.6989879608154297,48018,66403270,15374,-0.6989318132400513,-0.10635572671890259,0.1076982319355011,66403295
03-Mar-2020 11:33:55.933,0.6989879608154297,48018,66403270,15374,-0.6989240646362305,-0.10638122260570526,0.10772399604320526,66403296
03-Mar-2020 11:33:56.933,0.6989870071411133,48018,66403270,15374,-0.6989160776138306,-0.10641135275363922,0.1077527403831482,66403297
03-Mar-2020 11:33:57.933,0.6989799737930298,48018,66403270,15374,-0.6989157199859619,-0.10643775761127472,0.10777388513088226,66403298
03-Mar-2020 11:33:58.933,0.6989729404449463,48018,66403270,15374,-0.6989151239395142,-0.1064634919166565,0.10779747366905212,66403299
03-Mar-2020 11:33:59.933,0.6989731788635254,48018,66403270,15374,-0.698906660079956,-0.10648646950721741,0.10782919824123383,66403300
03-Mar-2020 11:34:00.933,0.6989716291427612,48018,66403302,15374,-0.6989003419876099,-0.10650905966758728,0.10785903036594391,66403301
03-Mar-2020 11:34:01.933,0.6989634037017822,48018,66403302,15374,-0.6989015340805054,-0.10653261840343475,0.10788130760192871,66403302
03-Mar-2020 11:34:02.933,0.6989588737487793,48018,66403302,15374,-0.6988979578018188,-0.10656242072582245,0.1079050749540329,66403303
03-Mar-2020 11:34:03.933,0.6989574432373047,48018,66403302,15374,-0.6988904476165771,-0.10658855736255646,0.10793423652648926,66403304
03-Mar-2020 11:34:04.933,0.6989562511444092,48018,66403302,15374,-0.698885440826416,-0.1066083312034607,0.10795530676841736,66403305
03-Mar-2020 11:34:05.933,0.698947548866272,48018,66403302,15374,-0.6988862752914429,-0.10663634538650513,0.10797834396362305,66403306
03-Mar-2020 11:34:06.933,0.6989403963088989,48050,66403302,15374,-0.6988849639892578,-0.10666586458683014,0.10800541937351227,66403307
03-Mar-2020 11:34:07.933,0.698944091796875,48050,66403302,15374,-0.6988726854324341,-0.10668885707855225,0.10803689062595367,66403308
03-Mar-2020 11:34:08.933,0.6989388465881348,48050,66403302,15374,-0.6988701820373535,-0.10671481490135193,0.10806199908256531,66403309
03-Mar-2020 11:34:09.933,0.6989307403564453,48050,66403302,15374,-0.6988706588745117,-0.1067410558462143,0.10808537900447845,66403310
03-Mar-2020 11:34:10.933,0.698926568031311,48050,66403302,15374,-0.698867678642273,-0.10676270723342896,0.10810898244380951,66403311
03-Mar-2020 11:34:11.933,0.6989277601242065,48050,66403302,15374,-0.6988592147827148,-0.10678625106811523,0.10813316702842712,66403312
03-Mar-2020 11:34:12.933,0.6989240646362305,48050,66403302,15374,-0.698854923248291,-0.10681478679180145,0.1081579327583313,66403313
03-Mar-2020 11:34:13.933,0.6989140510559082,48050,66403302,15374,-0.6988571882247925,-0.10684013366699219,0.10818232595920563,66403314
03-Mar-2020 11:34:14.933,0.6989109516143799,48050,66403302,15374,-0.6988513469696045,-0.10686878859996796,0.10821151733398438,66403315
03-Mar-2020 11:34:15.933,0.6989140510559082,48050,66403302,15374,-0.6988414525985718,-0.1068892776966095,0.10823580622673035,66403316
03-Mar-2020 11:34:16.933,0.6989070177078247,48050,66403302,15374,-0.6988399028778076,-0.10691621899604797,0.1082647442817688,66403317
03-Mar-2020 11:34:17.933,0.6988991498947144,48050,66403302,15374,-0.6988399028778076,-0.10694171488285065,0.10828916728496552,66403318
03-Mar-2020 11:34:18.933,0.6988978385925293,48050,66403302,15374,-0.6988339424133301,-0.10696710646152496,0.1083126962184906,66403319
03-Mar-2020 11:34:19.933,0.6988962888717651,48050,66403302,15374,-0.6988276243209839,-0.1069902777671814,0.10833887755870819,66403320
03-Mar-2020 11:34:20.933,0.6988897323608398,48050,66403302,15374,-0.6988266706466675,-0.1070164144039154,0.10836337506771088,66403321
03-Mar-2020 11:34:21.933,0.6988832950592041,48050,66403302,15374,-0.6988257169723511,-0.10704396665096283,0.10838325321674347,66403322
03-Mar-2020 11:34:22.933,0.6988810300827026,48050,66403302,15374,-0.6988188028335571,-0.1070718914270401,0.10841313004493713,66403323
03-Mar-2020 11:34:23.933,0.6988816261291504,48050,66403302,15374,-0.6988110542297363,-0.10708911716938019,0.1084425151348114,66403324
03-Mar-2020 11:34:24.933,0.6988745927810669,48050,66403302,15374,-0.6988095045089722,-0.10711868107318878,0.10846774280071259,66403325
03-Mar-2020 11:34:25.933,0.6988673210144043,48050,66403302,15374,-0.6988087892532349,-0.10714882612228394,0.10849066078662872,66403326
03-Mar-2020 11:34:26.933,0.6988669633865356,48050,66403302,15374,-0.6988010406494141,-0.10717335343360901,0.10851901769638062,66403327
03-Mar-2020 11:34:27.933,0.698865532875061,48050,66403302,15374,-0.6987960338592529,-0.10719126462936401,0.10854285955429077,66403328
03-Mar-2020 11:34:28.933,0.6988579034805298,48050,66403302,15374,-0.6987951993942261,-0.10722167789936066,0.10856550931930542,66403329
03-Mar-2020 11:34:29.933,0.6988506317138672,48050,66403302,15374,-0.6987937688827515,-0.10725267231464386,0.10859254002571106,66403330
03-Mar-2020 11:34:30.933,0.6988512277603149,48050,66403302,15374,-0.6987862586975098,-0.10727180540561676,0.10861842334270477,66403331
03-Mar-2020 11:34:31.933,0.6988511085510254,48050,66403302,15374,-0.6987782716751099,-0.10729624330997467,0.10864618420600891,66403332
03-Mar-2020 11:34:32.933,0.6988418102264404,48050,66403334,15374,-0.698779821395874,-0.10732139647006989,0.10867194831371307,66403333
03-Mar-2020 11:34:33.933,0.6988348960876465,48050,66403334,15374,-0.6987783908843994,-0.10734991729259491,0.10869796574115753,66403334
03-Mar-2020 11:34:34.933,0.6988368034362793,48050,66403334,15374,-0.6987695693969727,-0.10737091302871704,0.10872095823287964,66403335
03-Mar-2020 11:34:35.933,0.6988345384597778,48050,66403334,15374,-0.6987628936767578,-0.10739991068840027,0.10874979197978973,66403336
03-Mar-2020 11:34:36.933,0.6988245248794556,48050,66403334,15374,-0.6987652778625488,-0.10742595791816711,0.10877247154712677,66403337
03-Mar-2020 11:34:37.933,0.6988207101821899,48050,66403334,15374,-0.6987622976303101,-0.10744902491569519,0.10879449546337128,66403338
03-Mar-2020 11:34:38.933,0.6988219022750854,48082,66403334,15374,-0.6987525224685669,-0.10747361183166504,0.108824223279953,66403339
03-Mar-2020 11:34:39.933,0.698818564414978,48082,66403334,15374,-0.6987477540969849,-0.10749982297420502,0.10885229706764221,66403340
03-Mar-2020 11:34:40.933,0.6988095045089722,48082,66403334,15374,-0.698749303817749,-0.10752536356449127,0.10887347161769867,66403341
03-Mar-2020 11:34:41.933,0.6988056898117065,48082,66403334,15374,-0.6987450122833252,-0.10755184292793274,0.10890054702758789,66403342
03-Mar-2020 11:34:42.933,0.6988056898117065,48082,66403334,15374,-0.6987367868423462,-0.10757768154144287,0.10892727971076965,66403343
03-Mar-2020 11:34:43.933,0.6988016366958618,48082,66403334,15374,-0.6987330913543701,-0.10760396718978882,0.10895150899887085,66403344
03-Mar-2020 11:34:44.933,0.6987946033477783,48082,66403334,15374,-0.6987332105636597,-0.10762856900691986,0.10897184908390045,66403345
03-Mar-2020 11:34:45.933,0.69879150390625,48082,66403334,15374,-0.6987279653549194,-0.1076531857252121,0.10899829864501953,66403346
03-Mar-2020 11:34:46.933,0.698792576789856,48082,66403334,15374,-0.6987195014953613,-0.10767626762390137,0.10902667045593262,66403347
03-Mar-2020 11:34:47.933,0.6987849473953247,48082,66403334,15374,-0.6987193822860718,-0.10769879817962646,0.1090514212846756,66403348
03-Mar-2020 11:34:48.933,0.6987767219543457,48082,66403334,15374,-0.6987192630767822,-0.10772690176963806,0.10907739400863647,66403349
03-Mar-2020 11:34:49.933,0.6987749338150024,48082,66403334,15374,-0.698711633682251,-0.1077602356672287,0.10910475254058838,66403350
03-Mar-2020 11:34:50.933,0.6987751722335815,48082,66403334,15374,-0.6987028121948242,-0.10778452455997467,0.1091347187757492,66403351
03-Mar-2020 11:34:51.933,0.6987686157226562,48082,66403334,15374,-0.6987020969390869,-0.10780978202819824,0.10915684700012207,66403352
03-Mar-2020 11:34:52.933,0.6987603902816772,48082,66403334,15374,-0.6987024545669556,-0.10783685743808746,0.10918042063713074,66403353
03-Mar-2020 11:34:53.933,0.6987613439559937,48082,66403334,15374,-0.6986933946609497,-0.10786333680152893,0.1092059463262558,66403354
03-Mar-2020 11:34:54.933,0.698759913444519,48082,66403334,15374,-0.698688268661499,-0.10787928104400635,0.10923336446285248,66403355
03-Mar-2020 11:34:55.933,0.6987533569335938,48082,66403334,15374,-0.6986864805221558,-0.1079072505235672,0.10925975441932678,66403356
03-Mar-2020 11:34:56.933,0.6987464427947998,48082,66403334,15374,-0.6986851692199707,-0.10793659090995789,0.1092837005853653,66403357
03-Mar-2020 11:34:57.933,0.6987462043762207,48082,66403334,15374,-0.6986775398254395,-0.10796031355857849,0.10930968821048737,66403358
03-Mar-2020 11:34:58.933,0.6987433433532715,48082,66403334,15374,-0.6986726522445679,-0.1079835295677185,0.10933688282966614,66403359
03-Mar-2020 11:34:59.933,0.6987370252609253,48082,66403334,15374,-0.6986715793609619,-0.10801096260547638,0.10935671627521515,66403360
03-Mar-2020 11:35:00.933,0.698728084564209,48082,66403334,15374,-0.6986724138259888,-0.10803797841072083,0.10938253998756409,66403361
03-Mar-2020 11:35:01.933,0.6987273693084717,48082,66403334,15374,-0.6986640691757202,-0.10806399583816528,0.10941153764724731,66403362
03-Mar-2020 11:35:02.933,0.6987282037734985,48082,66403334,15374,-0.6986551284790039,-0.10809023678302765,0.10943900048732758,66403363
03-Mar-2020 11:35:03.933,0.6987206935882568,48082,66403334,15374,-0.698654294013977,-0.10811874270439148,0.10946387052536011,66403364
03-Mar-2020 11:35:04.933,0.698715329170227,48082,66403366,15374,-0.6986520290374756,-0.10814306139945984,0.1094893366098404,66403365
03-Mar-2020 11:35:05.933,0.6987160444259644,48082,66403366,15374,-0.6986439228057861,-0.10816590487957001,0.10951389372348785,66403366
03-Mar-2020 11:35:06.933,0.6987136602401733,48082,66403366,15374,-0.6986385583877563,-0.10819056630134583,0.10953818261623383,66403367
03-Mar-2020 11:35:07.933,0.6987038850784302,48082,66403366,15374,-0.6986407041549683,-0.10821789503097534,0.10956048965454102,66403368
03-Mar-2020 11:35:08.933,0.6986978054046631,48082,66403366,15374,-0.6986384391784668,-0.10824289917945862,0.10958616435527802,66403369
03-Mar-2020 11:35:09.933,0.6987007856369019,48082,66403366,15374,-0.6986279487609863,-0.10826554894447327,0.10961413383483887,66403370
03-Mar-2020 11:35:10.933,0.6986973285675049,48114,66403366,15374,-0.6986236572265625,-0.10828794538974762,0.10964049398899078,66403371
03-Mar-2020 11:35:11.933,0.6986873149871826,48114,66403366,15374,-0.6986253261566162,-0.10831707715988159,0.10966579616069794,66403372
03-Mar-2020 11:35:12.933,0.6986850500106812,48114,66403366,15374,-0.6986187696456909,-0.10834886133670807,0.10969072580337524,66403373
03-Mar-2020 11:35:13.933,0.6986862421035767,48114,66403366,15374,-0.6986103057861328,-0.10837015509605408,0.10971604287624359,66403374
03-Mar-2020 11:35:14.933,0.6986805200576782,48114,66403366,15374,-0.6986091136932373,-0.10839100182056427,0.10973991453647614,66403375
03-Mar-2020 11:35:15.933,0.698670506477356,48114,66403366,15374,-0.698610782623291,-0.10842055082321167,0.10976263880729675,66403376
03-Mar-2020 11:35:16.933,0.6986681222915649,48114,66403366,15374,-0.6986062526702881,-0.10844236612319946,0.10978560149669647,66403377
03-Mar-2020 11:35:17.933,0.6986688375473022,48114,66403366,15374,-0.698596715927124,-0.10846772789955139,0.1098179817199707,66403378
03-Mar-2020 11:35:18.933,0.6986620426177979,48114,66403366,15374,-0.6985951662063599,-0.10849052667617798,0.10984544456005096,66403379
03-Mar-2020 11:35:19.933,0.6986569166183472,48114,66403366,15374,-0.6985926628112793,-0.10852083563804626,0.1098671406507492,66403380
03-Mar-2020 11:35:20.933,0.6986541748046875,48114,66403366,15374,-0.6985872983932495,-0.10854396224021912,0.10989294946193695,66403381
03-Mar-2020 11:35:21.933,0.6986531019210815,48114,66403366,15374,-0.6985806226730347,-0.10856577754020691,0.10992026329040527,66403382
03-Mar-2020 11:35:22.933,0.6986477375030518,48114,66403366,15374,-0.6985783576965332,-0.10859468579292297,0.10994283854961395,66403383
03-Mar-2020 11:35:23.933,0.6986397504806519,48114,66403366,15374,-0.6985781192779541,-0.10862113535404205,0.10996648669242859,66403384
03-Mar-2020 11:35:24.933,0.6986395120620728,48114,66403366,15374,-0.6985703706741333,-0.10864543914794922,0.10999365150928497,66403385
03-Mar-2020 11:35:25.933,0.6986374855041504,48114,66403366,15374,-0.698563814163208,-0.10867011547088623,0.1100243479013443,66403386
03-Mar-2020 11:35:26.933,0.6986311674118042,48114,66403366,15374,-0.6985617876052856,-0.10870027542114258,0.11004620790481567,66403387
03-Mar-2020 11:35:27.933,0.6986225843429565,48114,66403366,15374,-0.698562741279602,-0.10872620344161987,0.11007076501846313,66403388
03-Mar-2020 11:35:28.933,0.6986225843429565,48114,66403366,15374,-0.6985552310943604,-0.10874994099140167,0.11009442806243896,66403389
03-Mar-2020 11:35:29.933,0.6986223459243774,48114,66403366,15374,-0.6985477209091187,-0.10877357423305511,0.11011934280395508,66403390
03-Mar-2020 11:35:30.933,0.6986157894134521,48114,66403366,15374,-0.6985468864440918,-0.108797088265419,0.1101447343826294,66403391
03-Mar-2020 11:35:31.933,0.6986075639724731,48114,66403366,15374,-0.6985476016998291,-0.10882309079170227,0.11016789078712463,66403392
03-Mar-2020 11:35:32.933,0.6986082792282104,48114,66403366,15374,-0.6985381841659546,-0.10884831845760345,0.11019621789455414,66403393
03-Mar-2020 11:35:33.933,0.6986067295074463,48114,66403366,15374,-0.6985318660736084,-0.10886915028095245,0.11022591590881348,66403394
03-Mar-2020 11:35:34.933,0.6985969543457031,48114,66403366,15374,-0.698533296585083,-0.10889822244644165,0.11025071144104004,66403395
03-Mar-2020 11:35:35.933,0.6985907554626465,48114,66403366,15374,-0.698530912399292,-0.10892677307128906,0.1102767139673233,66403396
03-Mar-2020 11:35:36.933,0.6985929012298584,48114,66403398,15374,-0.6985205411911011,-0.10895301401615143,0.11030255258083344,66403397
03-Mar-2020 11:35:37.933,0.6985907554626465,48114,66403398,15374,-0.6985151767730713,-0.10897712409496307,0.11032727360725403,66403398
03-Mar-2020 11:35:38.933,0.6985803842544556,48114,66403398,15374,-0.698516845703125,-0.10900804400444031,0.11035171151161194,66403399
03-Mar-2020 11:35:39.933,0.6985771656036377,48114,66403398,15374,-0.6985125541687012,-0.1090317964553833,0.110375314950943,66403400
03-Mar-2020 11:35:40.933,0.6985787153244019,48114,66403398,15374,-0.6985034942626953,-0.10905218124389648,0.11040137708187103,66403401
03-Mar-2020 11:35:41.933,0.6985747814178467,48114,66403398,15374,-0.6985000371932983,-0.10907481610774994,0.11042763292789459,66403402
03-Mar-2020 11:35:42.933,0.6985656023025513,48146,66403398,15374,-0.6985002756118774,-0.10910649597644806,0.11045247316360474,66403403
03-Mar-2020 11:35:43.933,0.6985611915588379,48146,66403398,15374,-0.6984974145889282,-0.10912913084030151,0.11047577857971191,66403404
03-Mar-2020 11:35:44.933,0.6985632181167603,48146,66403398,15374,-0.6984866857528687,-0.10915616154670715,0.11050514876842499,66403405
03-Mar-2020 11:35:45.933,0.6985563039779663,48146,66403398,15374,-0.698485255241394,-0.10918387770652771,0.1105312705039978,66403406
03-Mar-2020 11:35:46.933,0.6985479593276978,48146,66403398,15374,-0.6984860897064209,-0.10920946300029755,0.11055280268192291,66403407
03-Mar-2020 11:35:47.933,0.6985446214675903,48146,66403398,15374,-0.6984810829162598,-0.10923586785793304,0.11057773232460022,66403408
03-Mar-2020 11:35:48.933,0.6985472440719604,48146,66403398,15374,-0.6984701156616211,-0.10925979912281036,0.11060847342014313,66403409
03-Mar-2020 11:35:49.933,0.6985417604446411,48146,66403398,15374,-0.6984668970108032,-0.10928542912006378,0.11063624918460846,66403410
03-Mar-2020 11:35:50.933,0.6985335350036621,48146,66403398,15374,-0.6984682083129883,-0.10930761694908142,0.11065857112407684,66403411
03-Mar-2020 11:35:51.933,0.6985323429107666,48146,66403398,15374,-0.6984611749649048,-0.10933536291122437,0.11068299412727356,66403412
03-Mar-2020 11:35:52.933,0.6985329389572144,48146,66403398,15374,-0.6984527111053467,-0.10935765504837036,0.11071072518825531,66403413
03-Mar-2020 11:35:53.933,0.6985249519348145,48146,66403398,15374,-0.6984525918960571,-0.10938604176044464,0.11073525249958038,66403414
03-Mar-2020 11:35:54.933,0.6985163688659668,48146,66403398,15374,-0.6984527111053467,-0.10941503942012787,0.11075764894485474,66403415
03-Mar-2020 11:35:55.933,0.6985164880752563,48146,66403398,15374,-0.6984461545944214,-0.10943430662155151,0.110780730843544,66403416
03-Mar-2020 11:35:56.933,0.6985160112380981,48146,66403398,15374,-0.6984379291534424,-0.10945840179920197,0.11081120371818542,66403417
03-Mar-2020 11:35:57.933,0.6985081434249878,48146,66403398,15374,-0.698436975479126,-0.109488844871521,0.1108376681804657,66403418
03-Mar-2020 11:35:58.933,0.6985018253326416,48146,66403398,15374,-0.6984353065490723,-0.10951527953147888,0.11086110770702362,66403419
03-Mar-2020 11:35:59.933,0.6985012292861938,48146,66403398,15374,-0.698427677154541,-0.10954031348228455,0.11088848114013672,66403420
03-Mar-2020 11:36:00.933,0.6984994411468506,48146,66403398,15374,-0.6984224319458008,-0.1095634400844574,0.1109112948179245,66403421
03-Mar-2020 11:36:01.933,0.6984913349151611,48146,66403398,15374,-0.6984223127365112,-0.1095908135175705,0.1109362244606018,66403422
03-Mar-2020 11:36:02.933,0.6984837055206299,48146,66403398,15374,-0.6984213590621948,-0.10961702466011047,0.1109616607427597,66403423
03-Mar-2020 11:36:03.933,0.6984853744506836,48146,66403398,15374,-0.6984124183654785,-0.10963821411132812,0.1109866052865982,66403424
03-Mar-2020 11:36:04.933,0.6984837055206299,48146,66403398,15374,-0.6984051465988159,-0.10966457426548004,0.11101782321929932,66403425
03-Mar-2020 11:36:05.933,0.6984738111495972,48146,66403398,15374,-0.6984065771102905,-0.10969284176826477,0.11104349792003632,66403426
03-Mar-2020 11:36:06.933,0.6984689235687256,48146,66403398,15374,-0.6984037160873413,-0.10972054302692413,0.11106497049331665,66403427
03-Mar-2020 11:36:07.933,0.6984704732894897,48146,66403398,15374,-0.6983940601348877,-0.10974474251270294,0.11109146475791931,66403428
03-Mar-2020 11:36:08.933,0.6984680891036987,48146,66403430,15374,-0.698388934135437,-0.10976655781269073,0.1111178994178772,66403429
03-Mar-2020 11:36:09.933,0.6984577178955078,48146,66403430,15374,-0.6983909606933594,-0.1097944974899292,0.1111404150724411,66403430
03-Mar-2020 11:36:10.933,0.6984542608261108,48146,66403430,15374,-0.6983855962753296,-0.10982604324817657,0.111164391040802,66403431
03-Mar-2020 11:36:11.933,0.6984561681747437,48146,66403430,15374,-0.6983757019042969,-0.1098470538854599,0.11119416356086731,66403432
03-Mar-2020 11:36:12.933,0.6984509229660034,48146,66403430,15374,-0.6983740329742432,-0.109866201877594,0.11122024059295654,66403433
03-Mar-2020 11:36:13.933,0.6984431743621826,48146,66403430,15374,-0.6983726024627686,-0.10989877581596375,0.11124487221240997,66403434
03-Mar-2020 11:36:14.933,0.698438286781311,48178,66403430,15374,-0.6983703374862671,-0.10992169380187988,0.11126816272735596,66403435
03-Mar-2020 11:36:15.933,0.698439359664917,48178,66403430,15374,-0.6983611583709717,-0.10994330048561096,0.1112975925207138,66403436
03-Mar-2020 11:36:16.933,0.6984343528747559,48178,66403430,15374,-0.6983577013015747,-0.10997341573238373,0.11132150888442993,66403437
03-Mar-2020 11:36:17.933,0.6984241008758545,48178,66403430,15374,-0.6983603239059448,-0.10999928414821625,0.11134421825408936,66403438
03-Mar-2020 11:36:18.933,0.6984214782714844,48178,66403430,15374,-0.6983554363250732,-0.11002138257026672,0.1113693118095398,66403439
03-Mar-2020 11:36:19.933,0.6984236240386963,48178,66403430,15374,-0.6983449459075928,-0.1100434809923172,0.11139832437038422,66403440
03-Mar-2020 11:36:20.933,0.6984188556671143,48178,66403430,15374,-0.698340892791748,-0.11007280647754669,0.11142267286777496,66403441
03-Mar-2020 11:36:21.933,0.6984047889709473,48178,66403430,15374,-0.6983468532562256,-0.11009706556797028,0.11145004630088806,66403442
03-Mar-2020 11:36:22.933,0.698405385017395,48178,66403430,15374,-0.698338508605957,-0.11012454330921173,0.1114731878042221,66403443
03-Mar-2020 11:36:23.933,0.6984076499938965,48178,66403430,15374,-0.698327898979187,-0.110152468085289,0.11149634420871735,66403444
03-Mar-2020 11:36:24.933,0.6983985900878906,48178,66403430,15374,-0.6983284950256348,-0.11017647385597229,0.11152546107769012,66403445
03-Mar-2020 11:36:25.933,0.698390007019043,48178,66403430,15374,-0.6983295679092407,-0.11020296812057495,0.11154770851135254,66403446
03-Mar-2020 11:36:26.933,0.6983941793441772,48178,66403430,15374,-0.6983176469802856,-0.11022879183292389,0.11157141625881195,66403447
03-Mar-2020 11:36:27.933,0.6983933448791504,48178,66403430,15374,-0.6983093023300171,-0.11025267839431763,0.11160248517990112,66403448
03-Mar-2020 11:36:28.933,0.6983838081359863,48178,66403430,15374,-0.6983112096786499,-0.11027310788631439,0.11163169145584106,66403449
03-Mar-2020 11:36:29.933,0.6983767747879028,48178,66403430,15374,-0.6983095407485962,-0.11030663549900055,0.11165182292461395,66403450
03-Mar-2020 11:36:30.933,0.6983791589736938,48178,66403430,15374,-0.6983000040054321,-0.11032980680465698,0.11167432367801666,66403451
03-Mar-2020 11:36:31.933,0.6983731985092163,48178,66403430,15374,-0.6982982158660889,-0.11034874618053436,0.11170648038387299,66403452
03-Mar-2020 11:36:32.933,0.6983654499053955,48178,66403430,15374,-0.6982972621917725,-0.11038193106651306,0.11172859370708466,66403453
03-Mar-2020 11:36:33.933,0.6983613967895508,48178,66403430,15374,-0.6982940435409546,-0.1104084700345993,0.11174526810646057,66403454
03-Mar-2020 11:36:34.933,0.6983600854873657,48178,66403430,15374,-0.6982870101928711,-0.11042797565460205,0.11177808046340942,66403455
03-Mar-2020 11:36:35.933,0.6983572244644165,48178,66403430,15374,-0.6982816457748413,-0.11044828593730927,0.11180973052978516,66403456
03-Mar-2020 11:36:36.933,0.698351263999939,48178,66403430,15374,-0.6982795000076294,-0.11048026382923126,0.11182831227779388,66403457
03-Mar-2020 11:36:37.933,0.6983458995819092,48178,66403430,15374,-0.698277473449707,-0.11050476133823395,0.1118517816066742,66403458
03-Mar-2020 11:36:38.933,0.6983438730239868,48178,66403430,15374,-0.6982709169387817,-0.11052508652210236,0.11188408732414246,66403459
03-Mar-2020 11:36:39.933,0.69834303855896,48178,66403430,15374,-0.69826340675354,-0.11055518686771393,0.11190642416477203,66403460
03-Mar-2020 11:36:40.933,0.6983330249786377,48178,66403462,15374,-0.698265552520752,-0.11058366298675537,0.11192752420902252,66403461
03-Mar-2020 11:36:41.933,0.698326587677002,48178,66403462,15374,-0.698264479637146,-0.11060556769371033,0.11195378005504608,66403462
03-Mar-2020 11:36:42.933,0.6983304023742676,48178,66403462,15374,-0.6982518434524536,-0.11063335835933685,0.1119820773601532,66403463
03-Mar-2020 11:36:43.933,0.6983277797698975,48178,66403462,15374,-0.6982461214065552,-0.11065860092639923,0.11200849711894989,66403464
03-Mar-2020 11:36:44.933,0.6983164548873901,48178,66403462,15374,-0.6982496976852417,-0.1106833666563034,0.11203165352344513,66403465
03-Mar-2020 11:36:45.933,0.6983122825622559,48178,66403462,15374,-0.6982450485229492,-0.11071257293224335,0.11205877363681793,66403466
03-Mar-2020 11:36:46.933,0.6983155012130737,48210,66403462,15374,-0.6982334852218628,-0.11073869466781616,0.11208491027355194,66403467
03-Mar-2020 11:36:47.933,0.6983107328414917,48210,66403462,15374,-0.6982309818267822,-0.11075983941555023,0.11210960149765015,66403468
03-Mar-2020 11:36:48.933,0.6982996463775635,48210,66403462,15374,-0.6982344388961792,-0.11078499257564545,0.11213211715221405,66403469
03-Mar-2020 11:36:49.933,0.6982989311218262,48210,66403462,15374,-0.6982265710830688,-0.11081445217132568,0.11215661466121674,66403470
03-Mar-2020 11:36:50.933,0.6982982158660889,48210,66403462,15374,-0.698219895362854,-0.11083349585533142,0.11218506097793579,66403471
03-Mar-2020 11:36:51.933,0.6982904672622681,48210,66403462,15374,-0.6982190608978271,-0.11085735261440277,0.1122109591960907,66403472
03-Mar-2020 11:36:52.933,0.6982823610305786,48210,66403462,15374,-0.698218822479248,-0.11088709533214569,0.11223427951335907,66403473
03-Mar-2020 11:36:53.933,0.6982811689376831,48210,66403462,15374,-0.6982115507125854,-0.11091506481170654,0.11226078867912292,66403474
03-Mar-2020 11:36:54.933,0.6982804536819458,48210,66403462,15374,-0.6982041597366333,-0.11093629896640778,0.1122896671295166,66403475
03-Mar-2020 11:36:55.933,0.6982722282409668,48210,66403462,15374,-0.6982033252716064,-0.11096738278865814,0.11231422424316406,66403476
03-Mar-2020 11:36:56.933,0.6982675790786743,48210,66403462,15374,-0.6982004642486572,-0.11099541187286377,0.11233437061309814,66403477
03-Mar-2020 11:36:57.933,0.6982666254043579,48210,66403462,15374,-0.698192834854126,-0.11101873219013214,0.11236527562141418,66403478
03-Mar-2020 11:36:58.933,0.6982648372650146,48210,66403462,15374,-0.6981863975524902,-0.11104023456573486,0.11239439249038696,66403479
03-Mar-2020 11:36:59.933,0.6982594728469849,48210,66403462,15374,-0.6981838941574097,-0.11106781661510468,0.11241643130779266,66403480
03-Mar-2020 11:37:00.933,0.6982516050338745,48210,66403462,15374,-0.6981838941574097,-0.11109472811222076,0.1124383807182312,66403481
03-Mar-2020 11:37:01.933,0.6982511281967163,48210,66403462,15374,-0.6981757879257202,-0.11111865937709808,0.1124684065580368,66403482
03-Mar-2020 11:37:02.933,0.6982511281967163,48210,66403462,15374,-0.6981683969497681,-0.11114241182804108,0.11249153316020966,66403483
03-Mar-2020 11:37:03.933,0.6982437372207642,48210,66403462,15374,-0.6981683969497681,-0.11116766929626465,0.11251263320446014,66403484
03-Mar-2020 11:37:04.933,0.6982357501983643,48210,66403462,15374,-0.6981680393218994,-0.1111951470375061,0.11253714561462402,66403485
03-Mar-2020 11:37:05.933,0.6982338428497314,48210,66403462,15374,-0.6981617212295532,-0.11121749877929688,0.11256508529186249,66403486
03-Mar-2020 11:37:06.933,0.6982344388961792,48210,66403462,15374,-0.698153018951416,-0.11124087870121002,0.11259153485298157,66403487
03-Mar-2020 11:37:07.933,0.6982251405715942,48210,66403462,15374,-0.698153018951416,-0.11127382516860962,0.11261756718158722,66403488
03-Mar-2020 11:37:08.933,0.6982165575027466,48210,66403462,15374,-0.698154091835022,-0.11129617691040039,0.11264181137084961,66403489
03-Mar-2020 11:37:09.933,0.698217511177063,48210,66403462,15374,-0.6981438398361206,-0.11132222414016724,0.11267341673374176,66403490
03-Mar-2020 11:37:10.933,0.6982159614562988,48210,66403462,15374,-0.6981379985809326,-0.11134682595729828,0.11269651353359222,66403491
03-Mar-2020 11:37:11.933,0.6982074975967407,48210,66403462,15374,-0.6981391906738281,-0.11137022078037262,0.11271549761295319,66403492
03-Mar-2020 11:37:12.933,0.6982028484344482,48210,66403494,15374,-0.6981350183486938,-0.11139820516109467,0.11274389922618866,66403493
03-Mar-2020 11:37:13.933,0.6982035636901855,48210,66403494,15374,-0.6981257200241089,-0.11142323911190033,0.11277176439762115,66403494
03-Mar-2020 11:37:14.933,0.6982015371322632,48210,66403494,15374,-0.6981192827224731,-0.11145004630088806,0.11279760301113129,66403495
03-Mar-2020 11:37:15.933,0.6981897354125977,48210,66403494,15374,-0.6981230974197388,-0.11147615313529968,0.11282163858413696,66403496
03-Mar-2020 11:37:16.933,0.6981856822967529,48210,66403494,15374,-0.6981185674667358,-0.11150456964969635,0.1128460019826889,66403497
03-Mar-2020 11:37:17.933,0.698188304901123,48210,66403494,15374,-0.6981086730957031,-0.1115247905254364,0.11287219822406769,66403498
03-Mar-2020 11:37:18.933,0.6981836557388306,48242,66403494,15374,-0.698104739189148,-0.11155253648757935,0.11289696395397186,66403499
03-Mar-2020 11:37:19.933,0.6981730461120605,48242,66403494,15374,-0.6981073617935181,-0.11157937347888947,0.11292065680027008,66403500
03-Mar-2020 11:37:20.933,0.6981719732284546,48242,66403494,15374,-0.698100209236145,-0.11160281300544739,0.11294624209403992,66403501
03-Mar-2020 11:37:21.933,0.6981726884841919,48242,66403494,15374,-0.6980909109115601,-0.11162729561328888,0.11297653615474701,66403502
03-Mar-2020 11:37:22.933,0.6981662511825562,48242,66403494,15374,-0.6980892419815063,-0.11165128648281097,0.11300061643123627,66403503
03-Mar-2020 11:37:23.933,0.6981571912765503,48242,66403494,15374,-0.6980904340744019,-0.11168071627616882,0.11302246153354645,66403504
03-Mar-2020 11:37:24.933,0.6981549263000488,48242,66403494,15374,-0.6980844736099243,-0.11170344054698944,0.11304894089698792,66403505
03-Mar-2020 11:37:25.933,0.6981548070907593,48242,66403494,15374,-0.6980770826339722,-0.11172410845756531,0.11307594180107117,66403506
03-Mar-2020 11:37:26.933,0.6981477737426758,48242,66403494,15374,-0.6980751752853394,-0.11175686120986938,0.11310070753097534,66403507
03-Mar-2020 11:37:27.933,0.698140025138855,48242,66403494,15374,-0.6980745792388916,-0.11178600788116455,0.11312371492385864,66403508
03-Mar-2020 11:37:28.933,0.6981383562088013,48242,66403494,15374,-0.6980676651000977,-0.11180666089057922,0.11315441131591797,66403509
03-Mar-2020 11:37:29.933,0.6981396675109863,48242,66403494,15374,-0.6980583667755127,-0.11183150112628937,0.11318103969097137,66403510
03-Mar-2020 11:37:30.933,0.6981338262557983,48242,66403494,15374,-0.6980561017990112,-0.11186066269874573,0.11320178210735321,66403511
03-Mar-2020 11:37:31.933,0.6981252431869507,48242,66403494,15374,-0.6980551481246948,-0.11188818514347076,0.11323080956935883,66403512
03-Mar-2020 11:37:32.933,0.6981241703033447,48242,66403494,15374,-0.6980489492416382,-0.11190739274024963,0.11325772106647491,66403513
03-Mar-2020 11:37:33.933,0.6981247663497925,48242,66403494,15374,-0.6980404853820801,-0.11193276941776276,0.11328105628490448,66403514
03-Mar-2020 11:37:34.933,0.698116660118103,48242,66403494,15374,-0.6980406045913696,-0.111960768699646,0.11330297589302063,66403515
03-Mar-2020 11:37:35.933,0.6981056928634644,48242,66403494,15374,-0.6980420351028442,-0.1119881123304367,0.11333461105823517,66403516
03-Mar-2020 11:37:36.933,0.6981056928634644,48242,66403494,15374,-0.6980347633361816,-0.1120089739561081,0.11335869133472443,66403517
03-Mar-2020 11:37:37.933,0.6981052160263062,48242,66403494,15374,-0.6980267763137817,-0.11203840374946594,0.11338262259960175,66403518
03-Mar-2020 11:37:38.933,0.6980960369110107,48242,66403494,15374,-0.6980279684066772,-0.11206303536891937,0.1134069561958313,66403519
03-Mar-2020 11:37:39.933,0.6980894804000854,48242,66403494,15374,-0.698026180267334,-0.11209039390087128,0.11343248188495636,66403520
03-Mar-2020 11:37:40.933,0.6980929374694824,48242,66403494,15374,-0.6980149745941162,-0.11211411654949188,0.11345680058002472,66403521
03-Mar-2020 11:37:41.933,0.6980901956558228,48242,66403494,15374,-0.6980099678039551,-0.11213576793670654,0.113482266664505,66403522
03-Mar-2020 11:37:42.933,0.6980793476104736,48242,66403494,15374,-0.6980119943618774,-0.11216393113136292,0.11350852251052856,66403523
03-Mar-2020 11:37:43.933,0.6980763673782349,48242,66403494,15374,-0.6980060338973999,-0.11219161748886108,0.11353550851345062,66403524
03-Mar-2020 11:37:44.933,0.6980777978897095,48242,66403526,15374,-0.6979963779449463,-0.11221683025360107,0.11356151103973389,66403525
03-Mar-2020 11:37:45.933,0.6980725526809692,48242,66403526,15374,-0.6979930400848389,-0.11224229633808136,0.11358799040317535,66403526
03-Mar-2020 11:37:46.933,0.6980624198913574,48242,66403526,15374,-0.6979959011077881,-0.11226849257946014,0.11360909044742584,66403527
03-Mar-2020 11:37:47.933,0.698060154914856,48242,66403526,15374,-0.6979882717132568,-0.11230030655860901,0.11363838613033295,66403528
03-Mar-2020 11:37:48.933,0.6980603933334351,48242,66403526,15374,-0.6979811191558838,-0.11231543123722076,0.11366391181945801,66403529
03-Mar-2020 11:37:49.933,0.698055624961853,48242,66403526,15374,-0.6979769468307495,-0.11234547197818756,0.11368948221206665,66403530
03-Mar-2020 11:37:50.933,0.6980482339859009,48274,66403526,15374,-0.6979764699935913,-0.11237233877182007,0.11371201276779175,66403531
03-Mar-2020 11:37:51.933,0.6980441808700562,48274,66403526,15374,-0.697972297668457,-0.11239619553089142,0.11373953521251678,66403532
03-Mar-2020 11:37:52.933,0.6980445384979248,48274,66403526,15374,-0.6979633569717407,-0.11241990327835083,0.11376750469207764,66403533
03-Mar-2020 11:37:53.933,0.6980385780334473,48274,66403526,15374,-0.6979621648788452,-0.11244536936283112,0.11378759145736694,66403534
03-Mar-2020 11:37:54.933,0.6980301141738892,48274,66403526,15374,-0.6979624032974243,-0.1124725490808487,0.11381113529205322,66403535
03-Mar-2020 11:37:55.933,0.6980280876159668,48274,66403526,15374,-0.6979560852050781,-0.11249494552612305,0.11383892595767975,66403536
03-Mar-2020 11:37:56.933,0.6980277299880981,48274,66403526,15374,-0.6979489326477051,-0.11251747608184814,0.11386358737945557,66403537
03-Mar-2020 11:37:57.933,0.6980215311050415,48274,66403526,15374,-0.6979464292526245,-0.11254692077636719,0.11388847231864929,66403538
03-Mar-2020 11:37:58.933,0.6980124711990356,48274,66403526,15374,-0.6979469060897827,-0.11257225275039673,0.11391514539718628,66403539
03-Mar-2020 11:37:59.934,0.6980115175247192,48274,66403526,15374,-0.6979391574859619,-0.11259698867797852,0.11394402384757996,66403540
03-Mar-2020 11:38:00.934,0.698013186454773,48274,66403526,15374,-0.6979297399520874,-0.11262190341949463,0.11396673321723938,66403541
03-Mar-2020 11:38:01.934,0.6980046033859253,48274,66403526,15374,-0.6979299783706665,-0.11265034973621368,0.11399134993553162,66403542
03-Mar-2020 11:38:02.934,0.6979964971542358,48274,66403526,15374,-0.697929859161377,-0.11267584562301636,0.11401650309562683,66403543
03-Mar-2020 11:38:03.934,0.6979955434799194,48274,66403526,15374,-0.697921633720398,-0.11270305514335632,0.11404575407505035,66403544
03-Mar-2020 11:38:04.934,0.6979959011077881,48274,66403526,15374,-0.697913408279419,-0.11272695660591125,0.11406882107257843,66403545
03-Mar-2020 11:38:05.934,0.6979875564575195,48274,66403526,15374,-0.6979135274887085,-0.1127530038356781,0.11409379541873932,66403546
03-Mar-2020 11:38:06.934,0.6979813575744629,48274,66403526,15374,-0.6979111433029175,-0.1127774566411972,0.11412107944488525,66403547
03-Mar-2020 11:38:07.934,0.6979802846908569,48274,66403526,15374,-0.6979043483734131,-0.11280310153961182,0.1141454428434372,66403548
03-Mar-2020 11:38:08.934,0.6979780197143555,48274,66403526,15374,-0.6978987455368042,-0.1128273755311966,0.11416946351528168,66403549
03-Mar-2020 11:38:09.934,0.6979689598083496,48274,66403526,15374,-0.6978998184204102,-0.11285282671451569,0.11419270932674408,66403550
03-Mar-2020 11:38:10.934,0.6979625225067139,48274,66403526,15374,-0.6978979110717773,-0.11287783086299896,0.1142168939113617,66403551
03-Mar-2020 11:38:11.934,0.697965145111084,48274,66403526,15374,-0.6978877782821655,-0.11290079355239868,0.11424064636230469,66403552
03-Mar-2020 11:38:12.934,0.6979602575302124,48274,66403526,15374,-0.6978847980499268,-0.11292515695095062,0.11426562070846558,66403553
03-Mar-2020 11:38:13.934,0.697952151298523,48274,66403526,15374,-0.6978832483291626,-0.11295445263385773,0.11429488658905029,66403554
03-Mar-2020 11:38:14.934,0.6979498863220215,48274,66403526,15374,-0.6978766918182373,-0.11298196017742157,0.11432267725467682,66403555
03-Mar-2020 11:38:15.934,0.6979497671127319,48274,66403526,15374,-0.6978689432144165,-0.11300559341907501,0.11434678733348846,66403556
03-Mar-2020 11:38:16.934,0.6979445219039917,48274,66403558,15374,-0.6978660821914673,-0.11302794516086578,0.11437426507472992,66403557
03-Mar-2020 11:38:17.934,0.6979364156723022,48274,66403558,15374,-0.6978650093078613,-0.11305887997150421,0.11439923942089081,66403558
03-Mar-2020 11:38:18.934,0.6979347467422485,48274,66403558,15374,-0.6978582143783569,-0.11308526992797852,0.1144256591796875,66403559
03-Mar-2020 11:38:19.934,0.6979331970214844,48274,66403558,15374,-0.6978509426116943,-0.11311173439025879,0.11445304751396179,66403560
03-Mar-2020 11:38:20.934,0.6979284286499023,48274,66403558,15374,-0.6978487968444824,-0.11313095688819885,0.11447417736053467,66403561
03-Mar-2020 11:38:21.934,0.6979190111160278,48274,66403558,15374,-0.6978495121002197,-0.11316008865833282,0.1144987940788269,66403562
03-Mar-2020 11:38:22.934,0.6979160308837891,48306,66403558,15374,-0.697844386100769,-0.11318337917327881,0.11452566087245941,66403563
03-Mar-2020 11:38:23.934,0.6979149580001831,48306,66403558,15374,-0.6978373527526855,-0.11320774257183075,0.11455023288726807,66403564
03-Mar-2020 11:38:24.934,0.6979100704193115,48306,66403558,15374,-0.6978341341018677,-0.11323519051074982,0.11457285284996033,66403565
03-Mar-2020 11:38:25.934,0.697901725769043,48306,66403558,15374,-0.6978342533111572,-0.1132599413394928,0.1145980954170227,66403566
03-Mar-2020 11:38:26.934,0.6978999376296997,48306,66403558,15374,-0.6978280544281006,-0.11328355967998505,0.11462666094303131,66403567
03-Mar-2020 11:38:27.934,0.6979007720947266,48306,66403558,15374,-0.6978187561035156,-0.1133107990026474,0.11464989185333252,66403568
03-Mar-2020 11:38:28.934,0.6978936195373535,48306,66403558,15374,-0.6978162527084351,-0.11333878338336945,0.11467930674552917,66403569
03-Mar-2020 11:38:29.934,0.6978862285614014,48306,66403558,15374,-0.6978170871734619,-0.11335799098014832,0.1147032231092453,66403570
03-Mar-2020 11:38:30.934,0.6978843212127686,48306,66403558,15374,-0.697810173034668,-0.11338528990745544,0.11472766101360321,66403571
03-Mar-2020 11:38:31.934,0.697884202003479,48306,66403558,15374,-0.6978017091751099,-0.11341215670108795,0.11475351452827454,66403572
03-Mar-2020 11:38:32.934,0.6978769302368164,48306,66403558,15374,-0.6978017091751099,-0.11343333125114441,0.11477695405483246,66403573
03-Mar-2020 11:38:33.934,0.697869062423706,48306,66403558,15374,-0.6978009939193726,-0.11346089839935303,0.11480140686035156,66403574
03-Mar-2020 11:38:34.934,0.6978709697723389,48306,66403558,15374,-0.6977905035018921,-0.11348889768123627,0.11482633650302887,66403575
03-Mar-2020 11:38:35.934,0.6978681087493896,48306,66403558,15374,-0.6977853775024414,-0.11351150274276733,0.11485305428504944,66403576
03-Mar-2020 11:38:36.934,0.6978572607040405,48306,66403558,15374,-0.6977869272232056,-0.11353911459445953,0.11488178372383118,66403577
03-Mar-2020 11:38:37.934,0.6978530883789062,48306,66403558,15374,-0.6977823972702026,-0.11356855928897858,0.11490607261657715,66403578
03-Mar-2020 11:38:38.934,0.6978540420532227,48306,66403558,15374,-0.6977742910385132,-0.11358867585659027,0.11493068933486938,66403579
03-Mar-2020 11:38:39.934,0.6978491544723511,48306,66403558,15374,-0.6977702379226685,-0.11361473798751831,0.11495813727378845,66403580
03-Mar-2020 11:38:40.934,0.6978423595428467,48306,66403558,15374,-0.6977691650390625,-0.1136413961648941,0.11498072743415833,66403581
03-Mar-2020 11:38:41.934,0.6978387832641602,48306,66403558,15374,-0.6977641582489014,-0.11366674304008484,0.11500613391399384,66403582
03-Mar-2020 11:38:42.934,0.6978371143341064,48306,66403558,15374,-0.6977566480636597,-0.1136944442987442,0.11503483355045319,66403583
03-Mar-2020 11:38:43.934,0.6978329420089722,48306,66403558,15374,-0.6977534294128418,-0.11371661722660065,0.11505766212940216,66403584
03-Mar-2020 11:38:44.934,0.697826623916626,48306,66403558,15374,-0.697751522064209,-0.11374352872371674,0.11508163809776306,66403585
03-Mar-2020 11:38:45.934,0.6978214979171753,48306,66403558,15374,-0.6977485418319702,-0.11376656591892242,0.11510911583900452,66403586
03-Mar-2020 11:38:46.934,0.6978214979171753,48306,66403558,15374,-0.6977397203445435,-0.11379234492778778,0.11513637006282806,66403587
03-Mar-2020 11:38:47.934,0.6978194713592529,48306,66403558,15374,-0.697733998298645,-0.11381809413433075,0.11515836417675018,66403588
03-Mar-2020 11:38:48.934,0.6978094577789307,48306,66403590,15374,-0.6977351903915405,-0.11384376883506775,0.11518397927284241,66403589
03-Mar-2020 11:38:49.934,0.6978050470352173,48306,66403590,15374,-0.6977306604385376,-0.11387205123901367,0.11521102488040924,66403590
03-Mar-2020 11:38:50.934,0.6978058815002441,48306,66403590,15374,-0.6977217197418213,-0.11389629542827606,0.11523622274398804,66403591
03-Mar-2020 11:38:51.934,0.6978023052215576,48306,66403590,15374,-0.6977169513702393,-0.11392311751842499,0.11525984108448029,66403592
03-Mar-2020 11:38:52.934,0.697791337966919,48306,66403590,15374,-0.6977182626724243,-0.113949254155159,0.11529223620891571,66403593
03-Mar-2020 11:38:53.934,0.6977897882461548,48306,66403590,15374,-0.6977121829986572,-0.11397337913513184,0.11531564593315125,66403594
03-Mar-2020 11:38:54.934,0.6977894306182861,48338,66403590,15374,-0.6977038383483887,-0.11400121450424194,0.11534109711647034,66403595
03-Mar-2020 11:38:55.934,0.6977818012237549,48338,66403590,15374,-0.6977035999298096,-0.1140238344669342,0.11536547541618347,66403596
03-Mar-2020 11:38:56.934,0.69777512550354,48338,66403590,15374,-0.6977020502090454,-0.11404828727245331,0.1153913289308548,66403597
03-Mar-2020 11:38:57.934,0.6977746486663818,48338,66403590,15374,-0.697693943977356,-0.11407698690891266,0.11541666090488434,66403598
03-Mar-2020 11:38:58.934,0.6977717876434326,48338,66403590,15374,-0.6976884603500366,-0.11409938335418701,0.11544246971607208,66403599
03-Mar-2020 11:38:59.934,0.6977640390396118,48338,66403590,15374,-0.6976886987686157,-0.11412058770656586,0.1154678612947464,66403600
03-Mar-2020 11:39:00.934,0.6977578401565552,48338,66403590,15374,-0.6976860761642456,-0.11415006220340729,0.11549235880374908,66403601
03-Mar-2020 11:39:01.934,0.6977587938308716,48338,66403590,15374,-0.697676420211792,-0.11417736113071442,0.11551590263843536,66403602
03-Mar-2020 11:39:02.934,0.6977554559707642,48338,66403590,15374,-0.6976714134216309,-0.11420010030269623,0.11554397642612457,66403603
03-Mar-2020 11:39:03.934,0.6977474689483643,48338,66403590,15374,-0.697670578956604,-0.11422926187515259,0.11556945741176605,66403604
03-Mar-2020 11:39:04.934,0.6977437734603882,48338,66403590,15374,-0.6976665258407593,-0.11425428092479706,0.11559222638607025,66403605
03-Mar-2020 11:39:05.934,0.6977435350418091,48338,66403590,15374,-0.6976591348648071,-0.11427514255046844,0.115618035197258,66403606
03-Mar-2020 11:39:06.934,0.6977397203445435,48338,66403590,15374,-0.6976540088653564,-0.11430150270462036,0.11564521491527557,66403607
03-Mar-2020 11:39:07.934,0.6977318525314331,48338,66403590,15374,-0.6976535320281982,-0.11432787775993347,0.11567027866840363,66403608
03-Mar-2020 11:39:08.934,0.6977254152297974,48338,66403590,15374,-0.6976516246795654,-0.11435255408287048,0.11569517850875854,66403609
03-Mar-2020 11:39:09.934,0.697724461555481,48338,66403590,15374,-0.6976433992385864,-0.11438164114952087,0.11572305858135223,66403610
03-Mar-2020 11:39:10.934,0.6977211236953735,48338,66403590,15374,-0.6976386308670044,-0.1144038736820221,0.1157473623752594,66403611
03-Mar-2020 11:39:11.934,0.6977131366729736,48338,66403590,15374,-0.6976381540298462,-0.11443328857421875,0.11577041447162628,66403612
03-Mar-2020 11:39:12.934,0.6977089643478394,48338,66403590,15374,-0.6976339817047119,-0.11445790529251099,0.11579649150371552,66403613
03-Mar-2020 11:39:13.934,0.697708010673523,48338,66403590,15374,-0.6976265907287598,-0.11448034644126892,0.1158234179019928,66403614
03-Mar-2020 11:39:14.934,0.6977049112319946,48338,66403590,15374,-0.6976217031478882,-0.11450646817684174,0.11584742367267609,66403615
03-Mar-2020 11:39:15.934,0.6976969242095947,48338,66403590,15374,-0.6976211071014404,-0.11453194916248322,0.11587396264076233,66403616
03-Mar-2020 11:39:16.934,0.6976937055587769,48338,66403590,15374,-0.6976156234741211,-0.11455775797367096,0.11590030789375305,66403617
03-Mar-2020 11:39:17.934,0.6976922750473022,48338,66403590,15374,-0.6976096630096436,-0.11457931995391846,0.11592470109462738,66403618
03-Mar-2020 11:39:18.934,0.6976882219314575,48338,66403590,15374,-0.6976056098937988,-0.11460539698600769,0.11594712734222412,66403619
03-Mar-2020 11:39:19.934,0.6976805925369263,48338,66403590,15374,-0.697603702545166,-0.11463300883769989,0.11597436666488647,66403620
03-Mar-2020 11:39:20.934,0.6976759433746338,48338,66403622,15374,-0.697600245475769,-0.11465826630592346,0.1159985214471817,66403621
03-Mar-2020 11:39:21.934,0.6976767778396606,48338,66403622,15374,-0.6975909471511841,-0.114683136343956,0.11602522432804108,66403622
03-Mar-2020 11:39:22.934,0.697670578956604,48338,66403622,15374,-0.6975886821746826,-0.1147092878818512,0.11605027318000793,66403623
03-Mar-2020 11:39:23.934,0.697661280632019,48338,66403622,15374,-0.6975879669189453,-0.11474010348320007,0.11608022451400757,66403624
03-Mar-2020 11:39:24.934,0.697661280632019,48338,66403622,15374,-0.6975805759429932,-0.11476260423660278,0.11610434949398041,66403625
03-Mar-2020 11:39:25.934,0.6976593732833862,48338,66403622,15374,-0.697574257850647,-0.11478599905967712,0.11612893640995026,66403626
03-Mar-2020 11:39:26.934,0.6976544857025146,48370,66403622,15374,-0.6975706815719604,-0.11481311917304993,0.11615411937236786,66403627
03-Mar-2020 11:39:27.934,0.6976466178894043,48370,66403622,15374,-0.6975702047348022,-0.11483925580978394,0.11617954075336456,66403628
03-Mar-2020 11:39:28.934,0.6976463794708252,48370,66403622,15374,-0.6975622177124023,-0.11486414074897766,0.11620365083217621,66403629
03-Mar-2020 11:39:29.934,0.6976439952850342,48370,66403622,15374,-0.6975562572479248,-0.11488878726959229,0.11622984707355499,66403630
03-Mar-2020 11:39:30.934,0.6976344585418701,48370,66403622,15374,-0.6975563764572144,-0.11491677165031433,0.11625783145427704,66403631
03-Mar-2020 11:39:31.934,0.697628378868103,48370,66403622,15374,-0.6975553035736084,-0.11493900418281555,0.11627991497516632,66403632
03-Mar-2020 11:39:32.934,0.6976287364959717,48370,66403622,15374,-0.6975462436676025,-0.11496484279632568,0.11630608141422272,66403633
03-Mar-2020 11:39:33.934,0.6976237297058105,48370,66403622,15374,-0.6975427865982056,-0.114988774061203,0.11633235216140747,66403634
03-Mar-2020 11:39:34.934,0.6976175308227539,48370,66403622,15374,-0.6975400447845459,-0.11501675844192505,0.11635726690292358,66403635
03-Mar-2020 11:39:35.934,0.697613000869751,48370,66403622,15374,-0.6975362300872803,-0.1150437444448471,0.11638085544109344,66403636
03-Mar-2020 11:39:36.934,0.6976118087768555,48370,66403622,15374,-0.697529673576355,-0.11506518721580505,0.11640672385692596,66403637
03-Mar-2020 11:39:37.934,0.6976093053817749,48370,66403622,15374,-0.6975235939025879,-0.11509096622467041,0.1164337694644928,66403638
03-Mar-2020 11:39:38.934,0.697600245475769,48370,66403622,15374,-0.6975237131118774,-0.11511670053005219,0.11646144092082977,66403639
03-Mar-2020 11:39:39.934,0.6975958347320557,48370,66403622,15374,-0.6975197792053223,-0.11514179408550262,0.11648674309253693,66403640
03-Mar-2020 11:39:40.934,0.6975952386856079,48370,66403622,15374,-0.6975125074386597,-0.11516563594341278,0.11651001870632172,66403641
03-Mar-2020 11:39:41.934,0.6975911855697632,48370,66403622,15374,-0.697508692741394,-0.11519153416156769,0.11653226613998413,66403642
03-Mar-2020 11:39:42.934,0.6975833177566528,48370,66403622,15374,-0.6975070238113403,-0.11522124707698822,0.11655867099761963,66403643
03-Mar-2020 11:39:43.934,0.6975791454315186,48370,66403622,15374,-0.6975027322769165,-0.11524628102779388,0.1165851503610611,66403644
03-Mar-2020 11:39:44.934,0.6975787878036499,48370,66403622,15374,-0.6974954605102539,-0.11526980996131897,0.11660830676555634,66403645
03-Mar-2020 11:39:45.934,0.6975743770599365,48370,66403622,15374,-0.6974906921386719,-0.11529803276062012,0.11663517355918884,66403646
03-Mar-2020 11:39:46.934,0.6975667476654053,48370,66403622,15374,-0.6974887847900391,-0.11532409489154816,0.11666660010814667,66403647
03-Mar-2020 11:39:47.934,0.6975643634796143,48370,66403622,15374,-0.697482705116272,-0.11534808576107025,0.11668999493122101,66403648
03-Mar-2020 11:39:48.934,0.6975624561309814,48370,66403622,15374,-0.6974772214889526,-0.11537203192710876,0.11671184003353119,66403649
03-Mar-2020 11:39:49.934,0.6975563764572144,48370,66403622,15374,-0.6974743604660034,-0.11539855599403381,0.11673882603645325,66403650
03-Mar-2020 11:39:50.934,0.6975492238998413,48370,66403622,15374,-0.6974731683731079,-0.11542455852031708,0.11676418781280518,66403651
03-Mar-2020 11:39:51.934,0.6975475549697876,48370,66403622,15374,-0.6974673271179199,-0.11544813215732574,0.11678490042686462,66403652
03-Mar-2020 11:39:52.934,0.697546124458313,48370,66403654,15374,-0.6974594593048096,-0.11547590792179108,0.11681371927261353,66403653
03-Mar-2020 11:39:53.934,0.6975383758544922,48370,66403654,15374,-0.6974592208862305,-0.11549831926822662,0.11683903634548187,66403654
03-Mar-2020 11:39:54.934,0.697533130645752,48370,66403654,15374,-0.6974563598632812,-0.1155238151550293,0.11686231195926666,66403655
03-Mar-2020 11:39:55.934,0.6975302696228027,48370,66403654,15374,-0.6974508762359619,-0.1155499815940857,0.11688783764839172,66403656
03-Mar-2020 11:39:56.934,0.697527289390564,48370,66403654,15374,-0.6974440813064575,-0.1155790388584137,0.11691665649414062,66403657
03-Mar-2020 11:39:57.934,0.6975237131118774,48370,66403654,15374,-0.697439432144165,-0.1156025230884552,0.11694228649139404,66403658
03-Mar-2020 11:39:58.934,0.6975167989730835,48402,66403654,15374,-0.6974377632141113,-0.11563150584697723,0.11696486175060272,66403659
03-Mar-2020 11:39:59.934,0.6975150108337402,48402,66403654,15374,-0.6974313259124756,-0.11565461754798889,0.11699084937572479,66403660
03-Mar-2020 11:40:00.934,0.6975111961364746,48402,66403654,15374,-0.6974270343780518,-0.11567525565624237,0.1170189380645752,66403661
03-Mar-2020 11:40:01.934,0.6975067853927612,48402,66403654,15374,-0.6974232196807861,-0.1157008558511734,0.11704334616661072,66403662
03-Mar-2020 11:40:02.934,0.6975007057189941,48402,66403654,15374,-0.6974209547042847,-0.11572545766830444,0.11706599593162537,66403663
03-Mar-2020 11:40:03.934,0.6974962949752808,48402,66403654,15374,-0.6974167823791504,-0.11575166881084442,0.11709225177764893,66403664
03-Mar-2020 11:40:04.934,0.6974948644638062,48402,66403654,15374,-0.6974090337753296,-0.11578236520290375,0.11711695790290833,66403665
03-Mar-2020 11:40:05.934,0.6974875926971436,48402,66403654,15374,-0.6974074840545654,-0.11580845713615417,0.11714427173137665,66403666
03-Mar-2020 11:40:06.934,0.6974846124649048,48402,66403654,15374,-0.6974027156829834,-0.11583112180233002,0.11716783046722412,66403667
03-Mar-2020 11:40:07.934,0.6974804401397705,48402,66403654,15374,-0.6973975896835327,-0.1158609688282013,0.1171935647726059,66403668
03-Mar-2020 11:40:08.934,0.6974778175354004,48402,66403654,15374,-0.6973917484283447,-0.1158846914768219,0.11722137033939362,66403669
03-Mar-2020 11:40:09.934,0.6974726915359497,48402,66403654,15374,-0.6973875761032104,-0.11591042578220367,0.11724905669689178,66403670
03-Mar-2020 11:40:10.934,0.6974679231643677,48402,66403654,15374,-0.6973849534988403,-0.11593282222747803,0.11727268993854523,66403671
03-Mar-2020 11:40:11.934,0.6974661350250244,48402,66403654,15374,-0.6973776817321777,-0.11595979332923889,0.11729884147644043,66403672
03-Mar-2020 11:40:12.934,0.6974620819091797,48402,66403654,15374,-0.697374701499939,-0.11597917973995209,0.11732184886932373,66403673
03-Mar-2020 11:40:13.934,0.6974539756774902,48402,66403654,15374,-0.6973727941513062,-0.11601057648658752,0.11735104024410248,66403674
03-Mar-2020 11:40:14.934,0.6974496841430664,48402,66403654,15374,-0.6973679065704346,-0.1160401850938797,0.11737532913684845,66403675
03-Mar-2020 11:40:15.934,0.6974461078643799,48402,66403654,15374,-0.697364330291748,-0.11606068909168243,0.11739809811115265,66403676
03-Mar-2020 11:40:16.934,0.6974426507949829,48402,66403654,15374,-0.6973590850830078,-0.11608590185642242,0.1174258440732956,66403677
03-Mar-2020 11:40:17.934,0.6974369287490845,48402,66403654,15374,-0.6973557472229004,-0.1161140501499176,0.11745104193687439,66403678
03-Mar-2020 11:40:18.934,0.6974345445632935,48402,66403654,15374,-0.6973496675491333,-0.11614097654819489,0.11747494339942932,66403679
03-Mar-2020 11:40:19.934,0.6974314451217651,48402,66403654,15374,-0.6973435878753662,-0.11616796255111694,0.11750051379203796,66403680
03-Mar-2020 11:40:20.934,0.6974270343780518,48402,66403654,15374,-0.6973397731781006,-0.11619201302528381,0.11752653121948242,66403681
03-Mar-2020 11:40:21.934,0.6974232196807861,48402,66403654,15374,-0.6973354816436768,-0.11621719598770142,0.11754956841468811,66403682
03-Mar-2020 11:40:22.934,0.6974190473556519,48402,66403654,15374,-0.6973322629928589,-0.11623720824718475,0.11757153272628784,66403683
03-Mar-2020 11:40:23.934,0.6974140405654907,48402,66403654,15374,-0.6973283290863037,-0.11626330018043518,0.11760124564170837,66403684
03-Mar-2020 11:40:24.934,0.6974081993103027,48402,66403686,15374,-0.6973246335983276,-0.11629001796245575,0.11762955784797668,66403685
03-Mar-2020 11:40:25.934,0.6974020004272461,48402,66403686,15374,-0.6973226070404053,-0.11631502211093903,0.11765436828136444,66403686
03-Mar-2020 11:40:26.934,0.6973986625671387,48402,66403686,15374,-0.6973172426223755,-0.11634171009063721,0.11767944693565369,66403687
03-Mar-2020 11:40:27.934,0.6973956823348999,48402,66403686,15374,-0.697311520576477,-0.11636912822723389,0.11770585179328918,66403688
03-Mar-2020 11:40:28.934,0.6973917484283447,48402,66403686,15374,-0.6973068714141846,-0.11639517545700073,0.11772917211055756,66403689
03-Mar-2020 11:40:29.934,0.6973870992660522,48402,66403686,15374,-0.6973035335540771,-0.11642006039619446,0.11775341629981995,66403690
03-Mar-2020 11:40:30.934,0.6973849534988403,48434,66403686,15374,-0.6972976922988892,-0.1164436936378479,0.11777809262275696,66403691
03-Mar-2020 11:40:31.934,0.6973798274993896,48434,66403686,15374,-0.6972934007644653,-0.1164698451757431,0.11780545115470886,66403692
03-Mar-2020 11:40:32.934,0.697376012802124,48434,66403686,15374,-0.6972887516021729,-0.11649461090564728,0.1178322583436966,66403693
03-Mar-2020 11:40:33.934,0.6973705291748047,48434,66403686,15374,-0.6972870826721191,-0.11651614308357239,0.11785325407981873,66403694
03-Mar-2020 11:40:34.934,0.6973649263381958,48434,66403686,15374,-0.6972825527191162,-0.11654728651046753,0.1178826093673706,66403695
03-Mar-2020 11:40:35.934,0.6973607540130615,48434,66403686,15374,-0.6972776651382446,-0.1165754497051239,0.11790810525417328,66403696
03-Mar-2020 11:40:36.934,0.6973575353622437,48434,66403686,15374,-0.6972733736038208,-0.11659729480743408,0.11793135106563568,66403697
03-Mar-2020 11:40:37.934,0.6973531246185303,48434,66403686,15374,-0.6972692012786865,-0.11662320792675018,0.11795604228973389,66403698
03-Mar-2020 11:40:38.934,0.6973483562469482,48434,66403686,15374,-0.6972647905349731,-0.11665166914463043,0.11798317730426788,66403699
03-Mar-2020 11:40:39.934,0.6973460912704468,48434,66403686,15374,-0.6972589492797852,-0.1166730523109436,0.11800971627235413,66403700
03-Mar-2020 11:40:40.934,0.697341799736023,48434,66403686,15374,-0.6972541809082031,-0.11669960618019104,0.11803671717643738,66403701
03-Mar-2020 11:40:41.934,0.6973364353179932,48434,66403686,15374,-0.6972507238388062,-0.11672738194465637,0.11806090176105499,66403702
03-Mar-2020 11:40:42.934,0.6973333358764648,48434,66403686,15374,-0.6972459554672241,-0.11674919724464417,0.11808642745018005,66403703
03-Mar-2020 11:40:43.934,0.6973294019699097,48434,66403686,15374,-0.6972407102584839,-0.11677613854408264,0.11811412870883942,66403704
03-Mar-2020 11:40:44.934,0.6973240375518799,48434,66403686,15374,-0.6972384452819824,-0.11679936945438385,0.118135467171669,66403705
03-Mar-2020 11:40:45.934,0.6973192691802979,48434,66403686,15374,-0.6972352266311646,-0.11682608723640442,0.1181575208902359,66403706
03-Mar-2020 11:40:46.934,0.6973150968551636,48434,66403686,15374,-0.6972308158874512,-0.11684994399547577,0.11818498373031616,66403707
03-Mar-2020 11:40:47.934,0.6973106861114502,48434,66403686,15374,-0.6972272396087646,-0.1168706864118576,0.11821219325065613,66403708
03-Mar-2020 11:40:48.934,0.6973065137863159,48434,66403686,15374,-0.697222113609314,-0.11690011620521545,0.11823771893978119,66403709
03-Mar-2020 11:40:49.934,0.6973005533218384,48434,66403686,15374,-0.6972193717956543,-0.11692570149898529,0.11826182901859283,66403710
03-Mar-2020 11:40:50.934,0.6972970962524414,48434,66403686,15374,-0.6972130537033081,-0.11695399880409241,0.11829093098640442,66403711
03-Mar-2020 11:40:51.934,0.6972943544387817,48434,66403686,15374,-0.6972075700759888,-0.1169784814119339,0.11831545829772949,66403712
03-Mar-2020 11:40:52.934,0.6972901821136475,48434,66403686,15374,-0.6972030401229858,-0.11700554192066193,0.11834029853343964,66403713
03-Mar-2020 11:40:53.934,0.6972833871841431,48434,66403686,15374,-0.6972007751464844,-0.11703160405158997,0.11836664378643036,66403714
03-Mar-2020 11:40:54.934,0.6972829103469849,48434,66403686,15374,-0.697192907333374,-0.11705668270587921,0.11839267611503601,66403715
03-Mar-2020 11:40:55.934,0.6972794532775879,48434,66403686,15374,-0.6971890926361084,-0.11707593500614166,0.11841651797294617,66403716
03-Mar-2020 11:40:56.934,0.6972724199295044,48434,66403718,15374,-0.6971873044967651,-0.11710406839847565,0.11844037473201752,66403717
03-Mar-2020 11:40:57.934,0.6972675323486328,48434,66403718,15374,-0.6971828937530518,-0.11713112890720367,0.11846829950809479,66403718
03-Mar-2020 11:40:58.934,0.6972649097442627,48434,66403718,15374,-0.6971776485443115,-0.117155060172081,0.11849117279052734,66403719
03-Mar-2020 11:40:59.934,0.6972589492797852,48434,66403718,15374,-0.6971750259399414,-0.11717906594276428,0.11851827800273895,66403720
03-Mar-2020 11:41:00.934,0.697253942489624,48434,66403718,15374,-0.6971720457077026,-0.11720480024814606,0.11854071915149689,66403721
03-Mar-2020 11:41:01.934,0.6972497701644897,48434,66403718,15374,-0.697166919708252,-0.11723300814628601,0.11856631934642792,66403722
03-Mar-2020 11:41:02.934,0.6972464323043823,48466,66403718,15374,-0.6971603631973267,-0.11725945770740509,0.1185973584651947,66403723
03-Mar-2020 11:41:03.934,0.6972401142120361,48466,66403718,15374,-0.6971588134765625,-0.11727949976921082,0.11862398684024811,66403724
03-Mar-2020 11:41:04.934,0.6972358226776123,48466,66403718,15374,-0.6971534490585327,-0.1173117607831955,0.11864854395389557,66403725
03-Mar-2020 11:41:05.934,0.6972343921661377,48466,66403718,15374,-0.6971472501754761,-0.11733439564704895,0.11867162585258484,66403726
03-Mar-2020 11:41:06.934,0.6972306966781616,48466,66403718,15374,-0.6971426010131836,-0.11735594272613525,0.11869998276233673,66403727
03-Mar-2020 11:41:07.934,0.6972254514694214,48466,66403718,15374,-0.6971403360366821,-0.11737927794456482,0.11871978640556335,66403728
03-Mar-2020 11:41:08.934,0.6972216367721558,48466,66403718,15374,-0.6971352100372314,-0.11740687489509583,0.11874549090862274,66403729
03-Mar-2020 11:41:09.934,0.6972156763076782,48466,66403718,15374,-0.6971321105957031,-0.11743278801441193,0.11877407133579254,66403730
03-Mar-2020 11:41:10.934,0.6972123384475708,48466,66403718,15374,-0.6971267461776733,-0.1174544095993042,0.11880101263523102,66403731
03-Mar-2020 11:41:11.934,0.6972078084945679,48466,66403718,15374,-0.6971226930618286,-0.11748431622982025,0.11882270872592926,66403732
03-Mar-2020 11:41:12.934,0.6972012519836426,48466,66403718,15374,-0.6971215009689331,-0.11751002073287964,0.11884383857250214,66403733
03-Mar-2020 11:41:13.934,0.6971968412399292,48466,66403718,15374,-0.6971169710159302,-0.11753351986408234,0.11887241899967194,66403734
03-Mar-2020 11:41:14.934,0.6971948146820068,48466,66403718,15374,-0.6971107721328735,-0.11755797266960144,0.11889767646789551,66403735
03-Mar-2020 11:41:15.934,0.6971921920776367,48466,66403718,15374,-0.6971050500869751,-0.11758385598659515,0.1189209371805191,66403736
03-Mar-2020 11:41:16.934,0.6971848011016846,48466,66403718,15374,-0.6971036195755005,-0.11760732531547546,0.11894913017749786,66403737
03-Mar-2020 11:41:17.934,0.6971807479858398,48466,66403718,15374,-0.6970984935760498,-0.1176324337720871,0.11897797882556915,66403738
03-Mar-2020 11:41:18.934,0.697181224822998,48466,66403718,15374,-0.6970899105072021,-0.11765825748443604,0.1190008670091629,66403739
03-Mar-2020 11:41:19.934,0.6971731185913086,48466,66403718,15374,-0.6970893144607544,-0.11768241226673126,0.1190270483493805,66403740
03-Mar-2020 11:41:20.934,0.697165846824646,48466,66403718,15374,-0.6970866918563843,-0.11771292984485626,0.11905385553836823,66403741
03-Mar-2020 11:41:21.934,0.6971640586853027,48466,66403718,15374,-0.6970798969268799,-0.11773966252803802,0.11907918751239777,66403742
03-Mar-2020 11:41:22.934,0.6971597671508789,48466,66403718,15374,-0.6970757246017456,-0.11776319146156311,0.11910247802734375,66403743
03-Mar-2020 11:41:23.934,0.6971521377563477,48466,66403718,15374,-0.6970752477645874,-0.11778515577316284,0.11913053691387177,66403744
03-Mar-2020 11:41:24.934,0.6971497535705566,48466,66403718,15374,-0.6970697641372681,-0.11780993640422821,0.11915254592895508,66403745
03-Mar-2020 11:41:25.934,0.6971486806869507,48466,66403718,15374,-0.6970611810684204,-0.11783897876739502,0.11918039619922638,66403746
03-Mar-2020 11:41:26.934,0.6971434354782104,48466,66403718,15374,-0.6970584392547607,-0.11785785853862762,0.11920811235904694,66403747
03-Mar-2020 11:41:27.934,0.6971368789672852,48466,66403718,15374,-0.6970556974411011,-0.11788672208786011,0.11923271417617798,66403748
03-Mar-2020 11:41:28.934,0.6971343755722046,48466,66403750,15381,-0.6970493793487549,-0.11791673302650452,0.11925539374351501,66403749
03-Mar-2020 11:41:29.934,0.6971309185028076,48466,66403750,15381,-0.6970434188842773,-0.11794093251228333,0.11928525567054749,66403750
03-Mar-2020 11:41:30.934,0.6971251964569092,48466,66403750,15381,-0.6970415115356445,-0.11796270310878754,0.11931084096431732,66403751
03-Mar-2020 11:41:31.934,0.6971209049224854,48466,66403750,15381,-0.6970376968383789,-0.11799204349517822,0.1193295568227768,66403752
03-Mar-2020 11:41:32.934,0.6971166133880615,48466,66403750,15381,-0.6970326900482178,-0.11801932752132416,0.11935722827911377,66403753
03-Mar-2020 11:41:33.934,0.6971111297607422,48466,66403750,15381,-0.6970288753509521,-0.11803831160068512,0.11938953399658203,66403754
03-Mar-2020 11:41:34.934,0.6971076726913452,48498,66403750,15381,-0.6970239877700806,-0.11806453764438629,0.11941324174404144,66403755
03-Mar-2020 11:41:35.934,0.6971029043197632,48498,66403750,15381,-0.6970207691192627,-0.11809183657169342,0.11943265795707703,66403756
03-Mar-2020 11:41:36.934,0.6970980167388916,48498,66403750,15381,-0.6970173120498657,-0.11811251938343048,0.11946065723896027,66403757
03-Mar-2020 11:41:37.934,0.6970951557159424,48498,66403750,15381,-0.6970114707946777,-0.11813607811927795,0.1194884330034256,66403758
03-Mar-2020 11:41:38.934,0.6970940828323364,48498,66403750,15381,-0.6970044374465942,-0.11816488206386566,0.1195080578327179,66403759
03-Mar-2020 11:41:39.934,0.6970843076705933,48498,66403750,15381,-0.6970044374465942,-0.11819368600845337,0.11953692138195038,66403760
03-Mar-2020 11:41:40.934,0.6970821619033813,48498,66403750,15381,-0.696997880935669,-0.11821441352367401,0.11956754326820374,66403761
03-Mar-2020 11:41:41.934,0.6970810890197754,48498,66403750,15381,-0.6969903707504272,-0.11824209988117218,0.11958816647529602,66403762
03-Mar-2020 11:41:42.934,0.6970763206481934,48498,66403750,15381,-0.696986198425293,-0.11827042698860168,0.1196133941411972,66403763
03-Mar-2020 11:41:43.934,0.6970683336257935,48498,66403750,15381,-0.6969856023788452,-0.11829385161399841,0.11963950097560883,66403764
03-Mar-2020 11:41:44.934,0.6970648765563965,48498,66403750,15381,-0.6969799995422363,-0.11832223832607269,0.11966463923454285,66403765
03-Mar-2020 11:41:45.934,0.6970646381378174,48498,66403750,15381,-0.6969717741012573,-0.11834891140460968,0.11968861520290375,66403766
03-Mar-2020 11:41:46.934,0.6970561742782593,48498,66403750,15381,-0.6969723701477051,-0.11837011575698853,0.11971375346183777,66403767
03-Mar-2020 11:41:47.934,0.6970502138137817,48498,66403750,15381,-0.6969703435897827,-0.11839398741722107,0.11973629891872406,66403768
03-Mar-2020 11:41:48.934,0.6970492601394653,48498,66403750,15381,-0.6969621181488037,-0.11842000484466553,0.11976434290409088,66403769
03-Mar-2020 11:41:49.934,0.6970459222793579,48498,66403750,15381,-0.6969562768936157,-0.11844223737716675,0.11979342997074127,66403770
03-Mar-2020 11:41:50.934,0.6970380544662476,48498,66403750,15381,-0.6969549655914307,-0.11847047507762909,0.11981859803199768,66403771
03-Mar-2020 11:41:51.934,0.6970353126525879,48498,66403750,15381,-0.6969493627548218,-0.1184980720281601,0.1198405921459198,66403772
03-Mar-2020 11:41:52.934,0.6970340013504028,48498,66403750,15381,-0.6969422101974487,-0.11852224171161652,0.11986693739891052,66403773
03-Mar-2020 11:41:53.934,0.697026252746582,48498,66403750,15381,-0.6969411373138428,-0.11854556202888489,0.11989553272724152,66403774
03-Mar-2020 11:41:54.934,0.6970216035842896,48498,66403750,15381,-0.6969364881515503,-0.11857685446739197,0.1199190765619278,66403775
03-Mar-2020 11:41:55.934,0.697020411491394,48498,66403750,15381,-0.6969294548034668,-0.11860086023807526,0.11994215846061707,66403776
03-Mar-2020 11:41:56.934,0.6970136165618896,48498,66403750,15381,-0.6969274282455444,-0.11862252652645111,0.11997199058532715,66403777
03-Mar-2020 11:41:57.934,0.6970083713531494,48498,66403750,15381,-0.6969242095947266,-0.11864741146564484,0.1199963241815567,66403778
03-Mar-2020 11:41:58.934,0.6970049142837524,48498,66403750,15381,-0.6969181299209595,-0.11868222057819366,0.12001878023147583,66403779
03-Mar-2020 11:41:59.934,0.6969994306564331,48498,66403750,15381,-0.6969157457351685,-0.11870419979095459,0.1200428158044815,66403780
03-Mar-2020 11:42:00.934,0.6969966888427734,48498,66403782,15374,-0.69691002368927,-0.11872470378875732,0.1200706958770752,66403781
03-Mar-2020 11:42:01.934,0.6969939470291138,48498,66403782,15374,-0.6969046592712402,-0.11875207722187042,0.12009106576442719,66403782
03-Mar-2020 11:42:02.934,0.6969879865646362,48498,66403782,15374,-0.6969012022018433,-0.11878171563148499,0.12011629343032837,66403783
03-Mar-2020 11:42:03.934,0.696983814239502,48498,66403782,15374,-0.6968972682952881,-0.11879944801330566,0.12014687061309814,66403784
03-Mar-2020 11:42:04.934,0.6969828605651855,48498,66403782,15374,-0.696890115737915,-0.11882032454013824,0.12017159163951874,66403785
03-Mar-2020 11:42:05.934,0.6969782114028931,48498,66403782,15374,-0.6968855857849121,-0.11885060369968414,0.12019495666027069,66403786
03-Mar-2020 11:42:06.934,0.6969691514968872,48530,66403782,15374,-0.6968851089477539,-0.1188783347606659,0.12022286653518677,66403787
03-Mar-2020 11:42:07.934,0.6969656944274902,48530,66403782,15374,-0.6968803405761719,-0.11890192329883575,0.120247483253479,66403788
03-Mar-2020 11:42:08.934,0.6969630718231201,48530,66403782,15374,-0.6968742609024048,-0.11892867088317871,0.12027104198932648,66403789
03-Mar-2020 11:42:09.934,0.6969585418701172,48530,66403782,15374,-0.696871280670166,-0.118950754404068,0.12029393017292023,66403790
03-Mar-2020 11:42:10.934,0.6969517469406128,48530,66403782,15374,-0.6968692541122437,-0.11897645890712738,0.12031787633895874,66403791
03-Mar-2020 11:42:11.934,0.6969499588012695,48530,66403782,15374,-0.6968613862991333,-0.11900278925895691,0.1203480064868927,66403792
03-Mar-2020 11:42:12.934,0.69694983959198,48530,66403782,15374,-0.6968526840209961,-0.11902783811092377,0.12037485837936401,66403793
03-Mar-2020 11:42:13.934,0.696941614151001,48530,66403782,15374,-0.696851372718811,-0.11905592679977417,0.12040075659751892,66403794
03-Mar-2020 11:42:14.934,0.6969364881515503,48530,66403782,15374,-0.6968479156494141,-0.11908262968063354,0.12042604386806488,66403795
03-Mar-2020 11:42:15.934,0.6969336271286011,48530,66403782,15374,-0.6968423128128052,-0.11910727620124817,0.12044978141784668,66403796
03-Mar-2020 11:42:16.934,0.6969292163848877,48530,66403782,15374,-0.69683837890625,-0.11913128197193146,0.1204746812582016,66403797
03-Mar-2020 11:42:17.934,0.6969221830368042,48530,66403782,15374,-0.6968362331390381,-0.11916027963161469,0.12049859762191772,66403798
03-Mar-2020 11:42:18.934,0.696918249130249,48530,66403782,15374,-0.6968322992324829,-0.11918343603610992,0.12052299082279205,66403799
03-Mar-2020 11:42:19.934,0.6969153881072998,48530,66403782,15374,-0.6968269348144531,-0.11920244991779327,0.12055088579654694,66403800
03-Mar-2020 11:42:20.934,0.6969095468521118,48530,66403782,15374,-0.696823000907898,-0.11922991275787354,0.12057700753211975,66403801
03-Mar-2020 11:42:21.934,0.6969070434570312,48530,66403782,15374,-0.6968181133270264,-0.11925414204597473,0.12059736251831055,66403802
03-Mar-2020 11:42:22.934,0.6969019174575806,48530,66403782,15374,-0.6968125104904175,-0.11928679049015045,0.12062613666057587,66403803
03-Mar-2020 11:42:23.934,0.6968977451324463,48530,66403782,15374,-0.6968080997467041,-0.11930809915065765,0.12065492570400238,66403804
03-Mar-2020 11:42:24.934,0.696894645690918,48530,66403782,15374,-0.6968029737472534,-0.11933298408985138,0.12067915499210358,66403805
03-Mar-2020 11:42:25.934,0.6968890428543091,48530,66403782,15374,-0.6967997550964355,-0.11936207115650177,0.12070295214653015,66403806
03-Mar-2020 11:42:26.934,0.6968830823898315,48530,66403782,15374,-0.6967958211898804,-0.11938697099685669,0.12073256075382233,66403807
03-Mar-2020 11:42:27.934,0.6968792676925659,48530,66403782,15374,-0.6967915296554565,-0.11941017210483551,0.12075865268707275,66403808
03-Mar-2020 11:42:28.934,0.696876049041748,48530,66403782,15374,-0.6967860460281372,-0.11943599581718445,0.12078149616718292,66403809
03-Mar-2020 11:42:29.934,0.696871280670166,48530,66403782,15374,-0.6967815160751343,-0.1194671094417572,0.12080514430999756,66403810
03-Mar-2020 11:42:30.934,0.6968666315078735,48530,66403782,15374,-0.6967777013778687,-0.11948755383491516,0.12083415687084198,66403811
03-Mar-2020 11:42:31.934,0.6968635320663452,48530,66403782,15374,-0.696771502494812,-0.11951640248298645,0.12085892260074615,66403812
03-Mar-2020 11:42:32.934,0.6968594789505005,48530,66403814,15374,-0.6967673301696777,-0.11954249441623688,0.12088055908679962,66403813
03-Mar-2020 11:42:33.934,0.6968536376953125,48530,66403814,15374,-0.6967641115188599,-0.11956590414047241,0.12090922892093658,66403814
03-Mar-2020 11:42:34.934,0.6968488693237305,48530,66403814,15374,-0.6967599391937256,-0.11958996951580048,0.12093810737133026,66403815
03-Mar-2020 11:42:35.934,0.6968460083007812,48530,66403814,15374,-0.6967556476593018,-0.11961174011230469,0.12095758318901062,66403816
03-Mar-2020 11:42:36.934,0.6968405246734619,48530,66403814,15374,-0.6967509984970093,-0.11964346468448639,0.12098503112792969,66403817
03-Mar-2020 11:42:37.934,0.6968351602554321,48530,66403814,15374,-0.6967477798461914,-0.11966678500175476,0.12101081013679504,66403818
03-Mar-2020 11:42:38.934,0.6968337297439575,48562,66403814,15374,-0.6967401504516602,-0.11969393491744995,0.12103518843650818,66403819
03-Mar-2020 11:42:39.934,0.6968288421630859,48562,66403814,15374,-0.6967366933822632,-0.11971776187419891,0.12105941772460938,66403820
03-Mar-2020 11:42:40.934,0.6968233585357666,48562,66403814,15374,-0.6967341899871826,-0.11973986029624939,0.12108497321605682,66403821
03-Mar-2020 11:42:41.934,0.6968187093734741,48562,66403814,15374,-0.6967295408248901,-0.11976847052574158,0.121109738945961,66403822
03-Mar-2020 11:42:42.934,0.6968145370483398,48562,66403814,15374,-0.6967235803604126,-0.11979593336582184,0.12114045023918152,66403823
03-Mar-2020 11:42:43.934,0.6968115568161011,48562,66403814,15374,-0.696718692779541,-0.11981798708438873,0.12116450071334839,66403824
03-Mar-2020 11:42:44.934,0.6968066692352295,48562,66403814,15374,-0.6967141628265381,-0.11984676122665405,0.12118981778621674,66403825
03-Mar-2020 11:42:45.934,0.6968017816543579,48562,66403814,15374,-0.6967099905014038,-0.11987373232841492,0.1212153285741806,66403826
03-Mar-2020 11:42:46.934,0.6967979669570923,48562,66403814,15374,-0.6967052221298218,-0.11989593505859375,0.12124159932136536,66403827
03-Mar-2020 11:42:47.934,0.696793794631958,48562,66403814,15374,-0.6967014074325562,-0.11991947889328003,0.12126439809799194,66403828
03-Mar-2020 11:42:48.934,0.6967900991439819,48562,66403814,15374,-0.6966955661773682,-0.11995141208171844,0.1212882250547409,66403829
03-Mar-2020 11:42:49.934,0.6967850923538208,48562,66403814,15374,-0.6966923475265503,-0.11997254192829132,0.12131521105766296,66403830
03-Mar-2020 11:42:50.934,0.696779727935791,48562,66403814,15374,-0.6966894865036011,-0.11999338865280151,0.12134101986885071,66403831
03-Mar-2020 11:42:51.934,0.696776270866394,48562,66403814,15374,-0.6966845989227295,-0.12002132833003998,0.12136176228523254,66403832
03-Mar-2020 11:42:52.934,0.696771502494812,48562,66403814,15374,-0.6966803073883057,-0.12004756927490234,0.12138873338699341,66403833
03-Mar-2020 11:42:53.934,0.6967655420303345,48562,66403814,15374,-0.6966773271560669,-0.12007120251655579,0.12141625583171844,66403834
03-Mar-2020 11:42:54.934,0.6967630386352539,48562,66403814,15374,-0.6966699361801147,-0.12010130286216736,0.12144289910793304,66403835
03-Mar-2020 11:42:55.934,0.6967581510543823,48562,66403814,15374,-0.6966665983200073,-0.12012732028961182,0.1214645653963089,66403836
03-Mar-2020 11:42:56.934,0.6967521905899048,48562,66403814,15374,-0.696663498878479,-0.12015224993228912,0.12149181962013245,66403837
03-Mar-2020 11:42:57.934,0.696750283241272,48562,66403814,15374,-0.6966559886932373,-0.12017755210399628,0.12152127921581268,66403838
03-Mar-2020 11:42:58.934,0.696745753288269,48562,66403814,15374,-0.6966514587402344,-0.12020586431026459,0.12154534459114075,66403839
03-Mar-2020 11:42:59.934,0.6967406272888184,48562,66403814,15374,-0.696648120880127,-0.12022966146469116,0.12156957387924194,66403840
03-Mar-2020 11:43:00.934,0.6967357397079468,48562,66403814,15374,-0.69664466381073,-0.1202525645494461,0.12159505486488342,66403841
03-Mar-2020 11:43:01.934,0.6967328786849976,48562,66403814,15374,-0.6966381072998047,-0.12028232216835022,0.12162008881568909,66403842
03-Mar-2020 11:43:02.934,0.6967276334762573,48562,66403814,15374,-0.6966357231140137,-0.12030498683452606,0.12164062261581421,66403843
03-Mar-2020 11:43:03.934,0.6967214345932007,48562,66403814,15374,-0.6966326236724854,-0.12033185362815857,0.12166719138622284,66403844
03-Mar-2020 11:43:04.934,0.6967169046401978,48562,66403846,15374,-0.6966274976730347,-0.12035872042179108,0.12169584631919861,66403845
03-Mar-2020 11:43:05.934,0.6967127323150635,48562,66403846,15374,-0.6966226100921631,-0.12038426101207733,0.12172356247901917,66403846
03-Mar-2020 11:43:06.934,0.6967078447341919,48562,66403846,15374,-0.6966185569763184,-0.12041027843952179,0.12174805998802185,66403847
03-Mar-2020 11:43:07.934,0.6967068910598755,48562,66403846,15374,-0.6966111660003662,-0.1204361617565155,0.1217695027589798,66403848
03-Mar-2020 11:43:08.934,0.696700930595398,48562,66403846,15374,-0.6966091394424438,-0.12045575678348541,0.12179674208164215,66403849
03-Mar-2020 11:43:09.934,0.6966949701309204,48562,66403846,15374,-0.6966050863265991,-0.12048567831516266,0.1218254417181015,66403850
03-Mar-2020 11:43:10.934,0.6966910362243652,48594,66403846,15374,-0.6966003179550171,-0.1205122321844101,0.12184605002403259,66403851
03-Mar-2020 11:43:11.934,0.6966882944107056,48594,66403846,15374,-0.6965950727462769,-0.1205342710018158,0.12187051773071289,66403852
03-Mar-2020 11:43:12.934,0.6966824531555176,48594,66403846,15374,-0.6965914964675903,-0.12055771052837372,0.12190300226211548,66403853
03-Mar-2020 11:43:13.934,0.696677565574646,48594,66403846,15374,-0.696587085723877,-0.12058550119400024,0.12192681431770325,66403854
03-Mar-2020 11:43:14.934,0.6966743469238281,48594,66403846,15374,-0.6965806484222412,-0.1206178218126297,0.1219506710767746,66403855
03-Mar-2020 11:43:15.934,0.6966671943664551,48594,66403846,15374,-0.6965787410736084,-0.12064321339130402,0.12197776138782501,66403856
03-Mar-2020 11:43:16.934,0.6966656446456909,48594,66403846,15374,-0.6965715885162354,-0.12066695094108582,0.12200281023979187,66403857
03-Mar-2020 11:43:17.934,0.6966595649719238,48594,66403846,15374,-0.696569561958313,-0.12069083750247955,0.12202583253383636,66403858
03-Mar-2020 11:43:18.934,0.6966557502746582,48594,66403846,15374,-0.6965652704238892,-0.12071600556373596,0.12204888463020325,66403859
03-Mar-2020 11:43:19.934,0.6966506242752075,48594,66403846,15374,-0.6965610980987549,-0.1207398921251297,0.12207742035388947,66403860
03-Mar-2020 11:43:20.934,0.6966474056243896,48594,66403846,15374,-0.6965551376342773,-0.12076537311077118,0.12210309505462646,66403861
03-Mar-2020 11:43:21.934,0.696641206741333,48594,66403846,15374,-0.6965532302856445,-0.12078864872455597,0.12212762236595154,66403862
03-Mar-2020 11:43:22.934,0.6966379880905151,48594,66403846,15374,-0.6965476274490356,-0.12081538140773773,0.12215207517147064,66403863
03-Mar-2020 11:43:23.934,0.6966346502304077,48594,66403846,15374,-0.6965423822402954,-0.120839923620224,0.12217548489570618,66403864
03-Mar-2020 11:43:24.934,0.6966280937194824,48594,66403846,15374,-0.6965402364730835,-0.12086459994316101,0.12220068275928497,66403865
03-Mar-2020 11:43:25.934,0.6966227293014526,48594,66403846,15374,-0.696536660194397,-0.12089148163795471,0.12222704291343689,66403866
03-Mar-2020 11:43:26.934,0.6966191530227661,48594,66403846,15374,-0.6965306997299194,-0.1209205836057663,0.12224963307380676,66403867
03-Mar-2020 11:43:27.934,0.6966171264648438,48594,66403846,15374,-0.696523904800415,-0.12094363570213318,0.12227804958820343,66403868
03-Mar-2020 11:43:28.934,0.6966108083724976,48594,66403846,15374,-0.6965218782424927,-0.12096540629863739,0.1223040372133255,66403869
03-Mar-2020 11:43:29.934,0.6966071128845215,48594,66403846,15374,-0.6965163946151733,-0.12099514901638031,0.12232843041419983,66403870
03-Mar-2020 11:43:30.934,0.6966046094894409,48594,66403846,15374,-0.6965100765228271,-0.12102118134498596,0.12235087156295776,66403871
03-Mar-2020 11:43:31.934,0.6966003179550171,48594,66403846,15374,-0.6965060234069824,-0.1210419237613678,0.12237891554832458,66403872
03-Mar-2020 11:43:32.934,0.6965945959091187,48594,66403846,15374,-0.6965024471282959,-0.1210716962814331,0.12240386009216309,66403873
03-Mar-2020 11:43:33.934,0.6965888738632202,48594,66403846,15374,-0.6964985132217407,-0.12110090255737305,0.12242838740348816,66403874
03-Mar-2020 11:43:34.934,0.6965851783752441,48594,66403846,15374,-0.6964941024780273,-0.12112212181091309,0.12245303392410278,66403875
03-Mar-2020 11:43:35.934,0.6965805292129517,48594,66403846,15374,-0.6964902877807617,-0.12114228308200836,0.12248164415359497,66403876
03-Mar-2020 11:43:36.934,0.6965752840042114,48594,66403878,15374,-0.6964864730834961,-0.12117090821266174,0.12250439822673798,66403877
03-Mar-2020 11:43:37.934,0.6965703964233398,48594,66403878,15374,-0.6964820623397827,-0.12119898200035095,0.12253037095069885,66403878
03-Mar-2020 11:43:38.934,0.6965655088424683,48594,66403878,15374,-0.6964794397354126,-0.1212175041437149,0.12255494296550751,66403879
03-Mar-2020 11:43:39.934,0.6965627670288086,48594,66403878,15374,-0.696473240852356,-0.12124381959438324,0.12257920205593109,66403880
03-Mar-2020 11:43:40.934,0.6965581178665161,48594,66403878,15374,-0.6964685916900635,-0.12127315998077393,0.12260319292545319,66403881
03-Mar-2020 11:43:41.934,0.696552038192749,48594,66403878,15374,-0.6964662075042725,-0.12129378318786621,0.12263105809688568,66403882
03-Mar-2020 11:43:42.934,0.696550726890564,48626,66403878,15374,-0.6964572668075562,-0.12132526934146881,0.12265747785568237,66403883
03-Mar-2020 11:43:43.934,0.6965476274490356,48626,66403878,15374,-0.6964505910873413,-0.1213541030883789,0.12268513441085815,66403884
03-Mar-2020 11:43:44.934,0.6965399980545044,48626,66403878,15374,-0.6964504718780518,-0.12137441337108612,0.12270867824554443,66403885
03-Mar-2020 11:43:45.934,0.6965367794036865,48626,66403878,15374,-0.6964441537857056,-0.12140646576881409,0.12273184955120087,66403886
03-Mar-2020 11:43:46.934,0.6965334415435791,48626,66403878,15374,-0.6964384317398071,-0.12143102288246155,0.12275759875774384,66403887
03-Mar-2020 11:43:47.934,0.696527361869812,48626,66403878,15374,-0.6964362859725952,-0.12145325541496277,0.1227845847606659,66403888
03-Mar-2020 11:43:48.934,0.6965205669403076,48626,66403878,15374,-0.6964342594146729,-0.12147791683673859,0.1228071004152298,66403889
03-Mar-2020 11:43:49.934,0.6965197324752808,48626,66403878,15374,-0.6964267492294312,-0.12150342762470245,0.12283025681972504,66403890
03-Mar-2020 11:43:50.934,0.6965160369873047,48626,66403878,15374,-0.6964226961135864,-0.12152132391929626,0.12285667657852173,66403891
03-Mar-2020 11:43:51.934,0.696508526802063,48626,66403878,15374,-0.6964207887649536,-0.12154614925384521,0.12288576364517212,66403892
03-Mar-2020 11:43:52.934,0.6965034008026123,48626,66403878,15374,-0.6964164972305298,-0.1215769499540329,0.12290804088115692,66403893
03-Mar-2020 11:43:53.934,0.6965004205703735,48626,66403878,15374,-0.6964105367660522,-0.12160350382328033,0.12293393909931183,66403894
03-Mar-2020 11:43:54.934,0.6964961290359497,48626,66403878,15374,-0.6964056491851807,-0.12162624299526215,0.1229621171951294,66403895
03-Mar-2020 11:43:55.935,0.6964918375015259,48626,66403878,15374,-0.6964014768600464,-0.12165413796901703,0.12298354506492615,66403896
03-Mar-2020 11:43:56.935,0.6964869499206543,48626,66403878,15374,-0.6963965892791748,-0.12168386578559875,0.12300914525985718,66403897
03-Mar-2020 11:43:57.935,0.6964837312698364,48626,66403878,15374,-0.6963914632797241,-0.12170487642288208,0.12303541600704193,66403898
03-Mar-2020 11:43:58.935,0.6964796781539917,48626,66403878,15374,-0.6963856220245361,-0.12173324823379517,0.1230650544166565,66403899
03-Mar-2020 11:43:59.935,0.6964765787124634,48626,66403878,15374,-0.6963808536529541,-0.12175479531288147,0.12308728694915771,66403900
03-Mar-2020 11:44:00.935,0.696469783782959,48626,66403878,15374,-0.6963773965835571,-0.12178540229797363,0.1231154352426529,66403901
03-Mar-2020 11:44:01.935,0.6964658498764038,48626,66403878,15374,-0.6963722705841064,-0.12181144952774048,0.1231410950422287,66403902
03-Mar-2020 11:44:02.935,0.6964638233184814,48626,66403878,15374,-0.6963653564453125,-0.12183763086795807,0.12316332757472992,66403903
03-Mar-2020 11:44:03.935,0.6964558362960815,48626,66403878,15374,-0.6963642835617065,-0.1218637228012085,0.12318935990333557,66403904
03-Mar-2020 11:44:04.935,0.6964515447616577,48626,66403878,15374,-0.69636070728302,-0.12188707292079926,0.12321200966835022,66403905
03-Mar-2020 11:44:05.935,0.6964493989944458,48626,66403878,15374,-0.6963536739349365,-0.12191237509250641,0.12323832511901855,66403906
03-Mar-2020 11:44:06.935,0.6964443922042847,48626,66403878,15374,-0.69635009765625,-0.12193246185779572,0.12326575815677643,66403907
03-Mar-2020 11:44:07.935,0.6964370012283325,48626,66403878,15374,-0.696349024772644,-0.12195660173892975,0.123289555311203,66403908
03-Mar-2020 11:44:08.935,0.6964340209960938,48626,66403910,15374,-0.6963438987731934,-0.1219826191663742,0.12331123650074005,66403909
03-Mar-2020 11:44:09.935,0.6964313983917236,48626,66403910,15374,-0.6963376998901367,-0.12200498580932617,0.1233397126197815,66403910
03-Mar-2020 11:44:10.935,0.6964254379272461,48626,66403910,15374,-0.6963343620300293,-0.12202930450439453,0.12336570024490356,66403911
03-Mar-2020 11:44:11.935,0.6964185237884521,48626,66403910,15374,-0.6963317394256592,-0.12206026911735535,0.12338976562023163,66403912
03-Mar-2020 11:44:12.935,0.6964147090911865,48626,66403910,15374,-0.6963260173797607,-0.12208794057369232,0.12341561913490295,66403913
03-Mar-2020 11:44:13.935,0.6964132785797119,48626,66403910,15374,-0.6963180303573608,-0.12211233377456665,0.12344443798065186,66403914
03-Mar-2020 11:44:14.935,0.6964089870452881,48658,66403910,15374,-0.6963125467300415,-0.12214075028896332,0.12347224354743958,66403915
03-Mar-2020 11:44:15.935,0.6964036226272583,48658,66403910,15374,-0.6963088512420654,-0.12217029929161072,0.1234951913356781,66403916
03-Mar-2020 11:44:16.935,0.6963996887207031,48658,66403910,15374,-0.6963050365447998,-0.12218937277793884,0.123520627617836,66403917
03-Mar-2020 11:44:17.935,0.6963951587677002,48658,66403910,15374,-0.6962995529174805,-0.12221859395503998,0.12354649603366852,66403918
03-Mar-2020 11:44:18.935,0.6963940858840942,48658,66403910,15374,-0.6962939500808716,-0.12223891913890839,0.12356583774089813,66403919
03-Mar-2020 11:44:19.935,0.6963846683502197,48658,66403910,15374,-0.696293830871582,-0.12226518988609314,0.12359179556369781,66403920
03-Mar-2020 11:44:20.935,0.6963809728622437,48658,66403910,15374,-0.6962890625,-0.12228669226169586,0.12361800670623779,66403921
03-Mar-2020 11:44:21.935,0.6963803768157959,48658,66403910,15374,-0.6962809562683105,-0.12231247127056122,0.12364152073860168,66403922
03-Mar-2020 11:44:22.935,0.69637131690979,48658,66403910,15374,-0.6962801218032837,-0.12233836948871613,0.12367235124111176,66403923
03-Mar-2020 11:44:23.935,0.6963626146316528,48658,66403910,15374,-0.6962790489196777,-0.12236349284648895,0.12370207905769348,66403924
03-Mar-2020 11:44:24.935,0.6963618993759155,48658,66403910,15374,-0.6962698698043823,-0.12239836156368256,0.12372328341007233,66403925
03-Mar-2020 11:44:25.935,0.6963616609573364,48658,66403910,15374,-0.6962611675262451,-0.12242133915424347,0.12375117838382721,66403926
03-Mar-2020 11:44:26.935,0.696351170539856,48658,66403910,15374,-0.6962631940841675,-0.12244267761707306,0.12377755343914032,66403927
03-Mar-2020 11:44:27.935,0.6963474750518799,48658,66403910,15374,-0.6962566375732422,-0.1224762350320816,0.12380059063434601,66403928
03-Mar-2020 11:44:28.935,0.6963481903076172,48658,66403910,15374,-0.6962467432022095,-0.12250308692455292,0.12382648885250092,66403929
03-Mar-2020 11:44:29.935,0.6963433027267456,48658,66403910,15374,-0.696243405342102,-0.12251986563205719,0.12385641038417816,66403930
03-Mar-2020 11:44:30.935,0.6963357925415039,48658,66403910,15374,-0.6962413787841797,-0.12254789471626282,0.1238810122013092,66403931
03-Mar-2020 11:44:31.935,0.6963342428207397,48658,66403910,15374,-0.6962352991104126,-0.12257556617259979,0.12389831244945526,66403932
03-Mar-2020 11:44:32.935,0.6963291168212891,48658,66403910,15374,-0.696230411529541,-0.12259992957115173,0.12392884492874146,66403933
03-Mar-2020 11:44:33.935,0.6963232755661011,48658,66403910,15374,-0.6962276697158813,-0.12262082099914551,0.12395597994327545,66403934
03-Mar-2020 11:44:34.935,0.6963200569152832,48658,66403910,15374,-0.6962217092514038,-0.12265369296073914,0.12397541105747223,66403935
03-Mar-2020 11:44:35.935,0.6963133811950684,48658,66403910,15374,-0.6962193250656128,-0.12267789244651794,0.12400226294994354,66403936
03-Mar-2020 11:44:36.935,0.6963096857070923,48658,66403910,15374,-0.696213960647583,-0.12269771099090576,0.12403437495231628,66403937
03-Mar-2020 11:44:37.935,0.6963073015213013,48658,66403910,15374,-0.6962083578109741,-0.1227232813835144,0.1240542083978653,66403938
03-Mar-2020 11:44:38.935,0.6963019371032715,48658,66403910,15374,-0.6962058544158936,-0.12274587154388428,0.12407594919204712,66403939
03-Mar-2020 11:44:39.935,0.6962933540344238,48658,66403910,15374,-0.6962049007415771,-0.12277160584926605,0.1241050660610199,66403940
03-Mar-2020 11:44:40.935,0.6962919235229492,48658,66403942,15374,-0.6961961984634399,-0.12280075252056122,0.12413173913955688,66403941
03-Mar-2020 11:44:41.935,0.6962897777557373,48658,66403942,15374,-0.696190595626831,-0.12282487750053406,0.12415196001529694,66403942
03-Mar-2020 11:44:42.935,0.6962804794311523,48658,66403942,15374,-0.6961920261383057,-0.12284497916698456,0.12417769432067871,66403943
03-Mar-2020 11:44:43.935,0.6962770223617554,48658,66403942,15374,-0.6961861848831177,-0.12287028133869171,0.12420372664928436,66403944
03-Mar-2020 11:44:44.935,0.6962783336639404,48658,66403942,15374,-0.6961740255355835,-0.12290212512016296,0.12423171103000641,66403945
03-Mar-2020 11:44:45.935,0.6962730884552002,48658,66403942,15374,-0.6961706876754761,-0.12292301654815674,0.12426038086414337,66403946
03-Mar-2020 11:44:46.935,0.696264386177063,48690,66403942,15374,-0.6961705684661865,-0.12294706702232361,0.1242859810590744,66403947
03-Mar-2020 11:44:47.935,0.6962629556655884,48690,66403942,15374,-0.6961631774902344,-0.1229775995016098,0.12430578470230103,66403948
03-Mar-2020 11:44:48.935,0.6962612867355347,48690,66403942,15374,-0.6961561441421509,-0.1229994148015976,0.12433259189128876,66403949
03-Mar-2020 11:44:49.935,0.6962522268295288,48690,66403942,15374,-0.696155309677124,-0.12302573025226593,0.12436297535896301,66403950
03-Mar-2020 11:44:50.935,0.6962488889694214,48690,66403942,15374,-0.6961507797241211,-0.12305356562137604,0.1243792325258255,66403951
03-Mar-2020 11:44:51.935,0.6962461471557617,48690,66403942,15374,-0.696143388748169,-0.12308186292648315,0.12440566718578339,66403952
03-Mar-2020 11:44:52.935,0.6962425708770752,48690,66403942,15374,-0.6961393356323242,-0.12309572100639343,0.12443512678146362,66403953
03-Mar-2020 11:44:53.935,0.6962356567382812,48690,66403942,15374,-0.6961362361907959,-0.12312647700309753,0.12446150183677673,66403954
03-Mar-2020 11:44:54.935,0.6962323188781738,48690,66403942,15374,-0.6961313486099243,-0.12315328419208527,0.12448099255561829,66403955
03-Mar-2020 11:44:55.935,0.6962279081344604,48690,66403942,15374,-0.6961266994476318,-0.12317357957363129,0.12451153993606567,66403956
03-Mar-2020 11:44:56.935,0.6962250471115112,48690,66403942,15374,-0.6961203813552856,-0.12319774925708771,0.12453889846801758,66403957
03-Mar-2020 11:44:57.935,0.6962201595306396,48690,66403942,15374,-0.6961174011230469,-0.12322428822517395,0.12455640733242035,66403958
03-Mar-2020 11:44:58.935,0.6962103843688965,48690,66403942,15374,-0.6961169242858887,-0.12325270473957062,0.1245853453874588,66403959
03-Mar-2020 11:44:59.935,0.6962074041366577,48690,66403942,15374,-0.696110725402832,-0.12327490746974945,0.12461571395397186,66403960
03-Mar-2020 11:45:00.935,0.6962066888809204,48690,66403942,15374,-0.6961014270782471,-0.1233053058385849,0.1246417760848999,66403961
03-Mar-2020 11:45:01.935,0.6961991786956787,48690,66403942,15374,-0.6961002349853516,-0.12332898378372192,0.12466549873352051,66403962
03-Mar-2020 11:45:02.935,0.6961926221847534,48690,66403942,15374,-0.6960967779159546,-0.12335622310638428,0.12469293177127838,66403963
03-Mar-2020 11:45:03.935,0.6961926221847534,48690,66403942,15374,-0.696088433265686,-0.12338310480117798,0.12471632659435272,66403964
03-Mar-2020 11:45:04.935,0.6961914300918579,48690,66403942,15374,-0.6960804462432861,-0.12340810894966125,0.12474040687084198,66403965
03-Mar-2020 11:45:05.935,0.6961826086044312,48690,66403942,15374,-0.6960813999176025,-0.12342730164527893,0.12476524710655212,66403966
03-Mar-2020 11:45:06.935,0.69617760181427,48690,66403942,15374,-0.6960781812667847,-0.12345141172409058,0.12478853762149811,66403967
03-Mar-2020 11:45:07.935,0.6961770057678223,48690,66403942,15374,-0.6960687637329102,-0.12347978353500366,0.12481623888015747,66403968
03-Mar-2020 11:45:08.935,0.6961715221405029,48690,66403942,15374,-0.6960666179656982,-0.12349730730056763,0.12484067678451538,66403969
03-Mar-2020 11:45:09.935,0.6961628198623657,48690,66403942,15374,-0.6960644721984863,-0.1235319972038269,0.12486760318279266,66403970
03-Mar-2020 11:45:10.935,0.6961575746536255,48690,66403942,15374,-0.6960606575012207,-0.1235586404800415,0.12489162385463715,66403971
03-Mar-2020 11:45:11.935,0.6961562633514404,48690,66403942,15374,-0.6960525512695312,-0.12358205020427704,0.12492194771766663,66403972
03-Mar-2020 11:45:12.935,0.6961511373519897,48690,66403974,15374,-0.6960477828979492,-0.12360946834087372,0.12494751811027527,66403973
03-Mar-2020 11:45:13.935,0.6961458921432495,48690,66403974,15374,-0.6960464715957642,-0.12363052368164062,0.12496420741081238,66403974
03-Mar-2020 11:45:14.935,0.696141242980957,48690,66403974,15374,-0.6960407495498657,-0.12365803122520447,0.12499402463436127,66403975
03-Mar-2020 11:45:15.935,0.696139931678772,48690,66403974,15374,-0.6960327625274658,-0.12368144094944,0.12502285838127136,66403976
03-Mar-2020 11:45:16.935,0.6961350440979004,48690,66403974,15374,-0.6960279941558838,-0.12371030449867249,0.1250496804714203,66403977
03-Mar-2020 11:45:17.935,0.6961284875869751,48690,66403974,15374,-0.6960268020629883,-0.12373252213001251,0.12507012486457825,66403978
03-Mar-2020 11:45:18.935,0.6961246728897095,48722,66403974,15374,-0.6960209608078003,-0.12375816702842712,0.1250990629196167,66403979
03-Mar-2020 11:45:19.935,0.6961225271224976,48722,66403974,15374,-0.6960127353668213,-0.12378664314746857,0.12512728571891785,66403980
03-Mar-2020 11:45:20.935,0.6961168050765991,48722,66403974,15374,-0.6960104703903198,-0.12381146848201752,0.12514901161193848,66403981
03-Mar-2020 11:45:21.935,0.696109414100647,48722,66403974,15374,-0.6960090398788452,-0.12383750081062317,0.12517079710960388,66403982
03-Mar-2020 11:45:22.935,0.6961064338684082,48722,66403974,15374,-0.6960026025772095,-0.12386234104633331,0.12519878149032593,66403983
03-Mar-2020 11:45:23.935,0.6961030960083008,48722,66403974,15374,-0.6959965229034424,-0.12388701736927032,0.12522491812705994,66403984
03-Mar-2020 11:45:24.935,0.6960968971252441,48722,66403974,15374,-0.6959943771362305,-0.12390933930873871,0.1252492368221283,66403985
03-Mar-2020 11:45:25.935,0.6960906982421875,48722,66403974,15374,-0.6959917545318604,-0.12393777072429657,0.12527236342430115,66403986
03-Mar-2020 11:45:26.935,0.6960874795913696,48722,66403974,15374,-0.6959860324859619,-0.12395831942558289,0.12529945373535156,66403987
03-Mar-2020 11:45:27.935,0.6960873603820801,48722,66403974,15374,-0.6959774494171143,-0.123981773853302,0.12532579898834229,66403988
03-Mar-2020 11:45:28.935,0.6960792541503906,48722,66403974,15374,-0.695976734161377,-0.1240079253911972,0.12534844875335693,66403989
03-Mar-2020 11:45:29.935,0.6960718631744385,48722,66403974,15374,-0.6959738731384277,-0.12403921782970428,0.12537658214569092,66403990
03-Mar-2020 11:45:30.935,0.6960705518722534,48722,66403974,15374,-0.6959666013717651,-0.1240607351064682,0.1254030168056488,66403991
03-Mar-2020 11:45:31.935,0.6960688829421997,48722,66403974,15374,-0.6959583759307861,-0.12408697605133057,0.12542948126792908,66403992
03-Mar-2020 11:45:32.935,0.6960612535476685,48722,66403974,15374,-0.6959564685821533,-0.12411729991436005,0.1254526972770691,66403993
03-Mar-2020 11:45:33.935,0.6960550546646118,48722,66403974,15374,-0.6959542036056519,-0.12414109706878662,0.12547621130943298,66403994
03-Mar-2020 11:45:34.935,0.6960549354553223,48722,66403974,15374,-0.6959449052810669,-0.12416616082191467,0.12550398707389832,66403995
03-Mar-2020 11:45:35.935,0.696051836013794,48722,66403974,15374,-0.6959398984909058,-0.12418857216835022,0.12552762031555176,66403996
03-Mar-2020 11:45:36.935,0.6960421800613403,48722,66403974,15374,-0.6959402561187744,-0.1242152601480484,0.1255529522895813,66403997
03-Mar-2020 11:45:37.935,0.6960353851318359,48722,66403974,15374,-0.6959371566772461,-0.12424330413341522,0.1255793273448944,66403998
03-Mar-2020 11:45:38.935,0.6960346698760986,48722,66403974,15374,-0.6959285736083984,-0.12426815927028656,0.1256062388420105,66403999
03-Mar-2020 11:45:39.935,0.6960310935974121,48722,66403974,15374,-0.6959245204925537,-0.12428750097751617,0.12562984228134155,66404000
03-Mar-2020 11:45:40.935,0.6960235834121704,48722,66403974,15374,-0.6959233283996582,-0.12431211769580841,0.12565407156944275,66404001
03-Mar-2020 11:45:41.935,0.6960188150405884,48722,66403974,15374,-0.6959172487258911,-0.1243453323841095,0.1256798505783081,66404002
03-Mar-2020 11:45:42.935,0.6960184574127197,48722,66403974,15374,-0.6959095001220703,-0.12436504662036896,0.12570661306381226,66404003
03-Mar-2020 11:45:43.935,0.6960136890411377,48722,66403974,15374,-0.6959049701690674,-0.12439006567001343,0.12573257088661194,66404004
03-Mar-2020 11:45:44.935,0.6960049867630005,48722,66404006,15374,-0.695904016494751,-0.12442059814929962,0.12575596570968628,66404005
03-Mar-2020 11:45:45.935,0.6960004568099976,48722,66404006,15374,-0.6958980560302734,-0.12444938719272614,0.12578549981117249,66404006
03-Mar-2020 11:45:46.935,0.6959973573684692,48722,66404006,15374,-0.6958925724029541,-0.12447215616703033,0.12581181526184082,66404007
03-Mar-2020 11:45:47.935,0.6959949731826782,48722,66404006,15374,-0.6958868503570557,-0.1244959831237793,0.12583330273628235,66404008
03-Mar-2020 11:45:48.935,0.6959872245788574,48722,66404006,15374,-0.6958845853805542,-0.12452691793441772,0.12585541605949402,66404009
03-Mar-2020 11:45:49.935,0.6959818601608276,48722,66404006,15374,-0.6958804130554199,-0.12454912066459656,0.1258869767189026,66404010
03-Mar-2020 11:45:50.935,0.6959823369979858,48754,66404006,15374,-0.6958718299865723,-0.12456938624382019,0.12591195106506348,66404011
03-Mar-2020 11:45:51.935,0.6959794759750366,48754,66404006,15374,-0.6958663463592529,-0.1245955377817154,0.12593182921409607,66404012
03-Mar-2020 11:45:52.935,0.695969820022583,48754,66404006,15374,-0.6958663463592529,-0.12462230026721954,0.12595972418785095,66404013
03-Mar-2020 11:45:53.935,0.695963978767395,48754,66404006,15374,-0.6958633661270142,-0.12464174628257751,0.12598863244056702,66404014
03-Mar-2020 11:45:54.935,0.6959649324417114,48754,66404006,15374,-0.6958531141281128,-0.12467031180858612,0.12601086497306824,66404015
03-Mar-2020 11:45:55.935,0.6959576606750488,48754,66404006,15374,-0.6958506107330322,-0.12469938397407532,0.12603631615638733,66404016
03-Mar-2020 11:45:56.935,0.6959476470947266,48754,66404006,15374,-0.6958515644073486,-0.12472401559352875,0.12606346607208252,66404017
03-Mar-2020 11:45:57.935,0.6959468126296997,48754,66404006,15374,-0.6958426237106323,-0.12475283443927765,0.12608957290649414,66404018
03-Mar-2020 11:45:58.935,0.6959465742111206,48754,66404006,15374,-0.695834755897522,-0.12477685511112213,0.1261109709739685,66404019
03-Mar-2020 11:45:59.935,0.6959385871887207,48754,66404006,15374,-0.6958342790603638,-0.1247963011264801,0.12613752484321594,66404020
03-Mar-2020 11:46:00.935,0.6959307193756104,48754,66404006,15374,-0.695832371711731,-0.12482410669326782,0.12616342306137085,66404021
03-Mar-2020 11:46:01.935,0.6959303617477417,48754,66404006,15374,-0.6958236694335938,-0.12484996020793915,0.12618863582611084,66404022
03-Mar-2020 11:46:02.935,0.6959265470504761,48754,66404006,15374,-0.6958175897598267,-0.12487372756004333,0.12621793150901794,66404023
03-Mar-2020 11:46:03.935,0.6959189176559448,48754,66404006,15374,-0.6958169937133789,-0.12489740550518036,0.1262398660182953,66404024
03-Mar-2020 11:46:04.935,0.6959130764007568,48754,66404006,15374,-0.6958125829696655,-0.12493021786212921,0.12626394629478455,66404025
03-Mar-2020 11:46:05.935,0.6959108114242554,48754,66404006,15374,-0.6958050727844238,-0.12495575845241547,0.12629374861717224,66404026
03-Mar-2020 11:46:06.935,0.6959085464477539,48754,66404006,15374,-0.6957980394363403,-0.12497939169406891,0.12632101774215698,66404027
03-Mar-2020 11:46:07.935,0.6959023475646973,48754,66404006,15374,-0.695796012878418,-0.12500566244125366,0.12633943557739258,66404028
03-Mar-2020 11:46:08.935,0.6958940029144287,48754,66404006,15374,-0.695793867111206,-0.1250358521938324,0.12636807560920715,66404029
03-Mar-2020 11:46:09.935,0.6958926916122437,48754,66404006,15374,-0.6957869529724121,-0.1250525414943695,0.12639540433883667,66404030
03-Mar-2020 11:46:10.935,0.6958906650543213,48754,66404006,15374,-0.6957807540893555,-0.12507924437522888,0.12641769647598267,66404031
03-Mar-2020 11:46:11.935,0.6958824396133423,48754,66404006,15374,-0.6957803964614868,-0.12510257959365845,0.12643930315971375,66404032
03-Mar-2020 11:46:12.935,0.6958754062652588,48754,66404006,15374,-0.6957778930664062,-0.12512773275375366,0.12646698951721191,66404033
03-Mar-2020 11:46:13.935,0.6958750486373901,48754,66404006,15374,-0.695769190788269,-0.12515100836753845,0.12649372220039368,66404034
03-Mar-2020 11:46:14.935,0.6958725452423096,48754,66404006,15374,-0.6957610845565796,-0.12518388032913208,0.12651878595352173,66404035
03-Mar-2020 11:46:15.935,0.695862889289856,48754,66404006,15374,-0.6957614421844482,-0.12520936131477356,0.1265462040901184,66404036
03-Mar-2020 11:46:16.935,0.695857048034668,48754,66404038,15374,-0.6957576274871826,-0.1252327859401703,0.12657564878463745,66404037
03-Mar-2020 11:46:17.935,0.6958588361740112,48754,66404038,15374,-0.695745587348938,-0.12526488304138184,0.12660080194473267,66404038
03-Mar-2020 11:46:18.935,0.6958520412445068,48754,66404038,15374,-0.6957443952560425,-0.12528714537620544,0.12662243843078613,66404039
03-Mar-2020 11:46:19.935,0.6958444118499756,48754,66404038,15374,-0.6957437992095947,-0.12530839443206787,0.12664702534675598,66404040
03-Mar-2020 11:46:20.935,0.6958402395248413,48754,66404038,15374,-0.6957392692565918,-0.12533581256866455,0.12666809558868408,66404041
03-Mar-2020 11:46:21.935,0.6958413124084473,48754,66404038,15374,-0.6957281827926636,-0.12536358833312988,0.12669512629508972,66404042
03-Mar-2020 11:46:22.935,0.6958345174789429,48786,66404038,15374,-0.6957281827926636,-0.12537717819213867,0.12671828269958496,66404043
03-Mar-2020 11:46:23.935,0.6958252191543579,48786,66404038,15374,-0.695726752281189,-0.1254110336303711,0.12674453854560852,66404044
03-Mar-2020 11:46:24.935,0.6958221197128296,48786,66404038,15374,-0.6957200765609741,-0.12543714046478271,0.12677240371704102,66404045
03-Mar-2020 11:46:25.935,0.6958202123641968,48786,66404038,15374,-0.6957123279571533,-0.12546074390411377,0.12680262327194214,66404046
03-Mar-2020 11:46:26.935,0.6958138942718506,48786,66404038,15374,-0.6957106590270996,-0.1254822015762329,0.12682479619979858,66404047
03-Mar-2020 11:46:27.935,0.6958084106445312,48786,66404038,15374,-0.6957060098648071,-0.12551409006118774,0.12684884667396545,66404048
03-Mar-2020 11:46:28.935,0.695804238319397,48786,66404038,15374,-0.6957008838653564,-0.1255374550819397,0.12687435746192932,66404049
03-Mar-2020 11:46:29.935,0.6958029270172119,48786,66404038,15374,-0.6956921815872192,-0.12556493282318115,0.1269044578075409,66404050
03-Mar-2020 11:46:30.935,0.6957957744598389,48786,66404038,15374,-0.6956901550292969,-0.1255941092967987,0.12692579627037048,66404051
03-Mar-2020 11:46:31.935,0.6957899332046509,48786,66404038,15374,-0.695686936378479,-0.12561792135238647,0.12695029377937317,66404052
03-Mar-2020 11:46:32.935,0.6957845687866211,48786,66404038,15374,-0.6956838369369507,-0.1256374716758728,0.1269773244857788,66404053
03-Mar-2020 11:46:33.935,0.6957852840423584,48786,66404038,15374,-0.6956737041473389,-0.12566563487052917,0.1270028054714203,66404054
03-Mar-2020 11:46:34.935,0.6957782506942749,48786,66404038,15374,-0.6956720352172852,-0.12568888068199158,0.12702617049217224,66404055
03-Mar-2020 11:46:35.935,0.6957682371139526,48786,66404038,15374,-0.6956738233566284,-0.12571126222610474,0.12704941630363464,66404056
03-Mar-2020 11:46:36.935,0.6957674026489258,48786,66404038,15374,-0.6956636905670166,-0.12574300169944763,0.12707829475402832,66404057
03-Mar-2020 11:46:37.935,0.6957665681838989,48786,66404038,15374,-0.6956560611724854,-0.12576815485954285,0.12709999084472656,66404058
03-Mar-2020 11:46:38.935,0.695758581161499,48786,66404038,15374,-0.695654034614563,-0.1257939338684082,0.12712815403938293,66404059
03-Mar-2020 11:46:39.935,0.6957491636276245,48786,66404038,15374,-0.6956543922424316,-0.12581828236579895,0.12715446949005127,66404060
03-Mar-2020 11:46:40.935,0.6957491636276245,48786,66404038,15374,-0.6956449747085571,-0.12584319710731506,0.12718212604522705,66404061
03-Mar-2020 11:46:41.935,0.6957473754882812,48786,66404038,15374,-0.6956385374069214,-0.12586566805839539,0.12720471620559692,66404062
03-Mar-2020 11:46:42.935,0.6957374811172485,48786,66404038,15374,-0.6956394910812378,-0.12589028477668762,0.1272282600402832,66404063
03-Mar-2020 11:46:43.935,0.6957324743270874,48786,66404038,15374,-0.6956336498260498,-0.12592297792434692,0.12725529074668884,66404064
03-Mar-2020 11:46:44.935,0.6957331895828247,48786,66404038,15374,-0.6956237554550171,-0.12594762444496155,0.12728118896484375,66404065
03-Mar-2020 11:46:45.935,0.6957283020019531,48786,66404038,15374,-0.6956195831298828,-0.1259707510471344,0.1273072361946106,66404066
03-Mar-2020 11:46:46.935,0.6957192420959473,48786,66404038,15374,-0.6956195831298828,-0.12599757313728333,0.12733244895935059,66404067
03-Mar-2020 11:46:47.935,0.6957151889801025,48786,66404038,15374,-0.6956137418746948,-0.1260225772857666,0.12735852599143982,66404068
03-Mar-2020 11:46:48.935,0.695713996887207,48786,66404070,15374,-0.6956064701080322,-0.12604492902755737,0.12738284468650818,66404069
03-Mar-2020 11:46:49.935,0.6957111358642578,48786,66404070,15374,-0.6956003904342651,-0.12607064843177795,0.1274077296257019,66404070
03-Mar-2020 11:46:50.935,0.6957008838653564,48786,66404070,15374,-0.6956009864807129,-0.12609881162643433,0.12743207812309265,66404071
03-Mar-2020 11:46:51.935,0.6956968307495117,48786,66404070,15374,-0.6955963373184204,-0.1261233389377594,0.12745651602745056,66404072
03-Mar-2020 11:46:52.935,0.6956965923309326,48786,66404070,15374,-0.6955870389938354,-0.1261470913887024,0.1274842917919159,66404073
03-Mar-2020 11:46:53.935,0.6956886053085327,48786,66404070,15374,-0.6955852508544922,-0.12617510557174683,0.1275109052658081,66404074
03-Mar-2020 11:46:54.935,0.6956812143325806,48818,66404070,15374,-0.6955841779708862,-0.12619748711585999,0.12753409147262573,66404075
03-Mar-2020 11:46:55.935,0.6956747770309448,48818,66404070,15374,-0.6955798864364624,-0.1262267529964447,0.1275629997253418,66404076
03-Mar-2020 11:46:56.935,0.6956765651702881,48818,66404070,15374,-0.6955703496932983,-0.1262471079826355,0.12758535146713257,66404077
03-Mar-2020 11:46:57.935,0.6956720352172852,48818,66404070,15374,-0.6955670118331909,-0.1262686848640442,0.1276087760925293,66404078
03-Mar-2020 11:46:58.935,0.6956621408462524,48818,66404070,15374,-0.6955664157867432,-0.12629914283752441,0.12763431668281555,66404079
03-Mar-2020 11:46:59.935,0.6956603527069092,48818,66404070,15374,-0.6955592632293701,-0.12632346153259277,0.12765920162200928,66404080
03-Mar-2020 11:47:00.935,0.6956608295440674,48818,66404070,15374,-0.6955493688583374,-0.12634813785552979,0.12768620252609253,66404081
03-Mar-2020 11:47:01.935,0.6956557035446167,48818,66404070,15374,-0.6955450773239136,-0.12637463212013245,0.12771263718605042,66404082
03-Mar-2020 11:47:02.935,0.6956455707550049,48818,66404070,15374,-0.6955448389053345,-0.12640535831451416,0.12773847579956055,66404083
03-Mar-2020 11:47:03.935,0.6956411600112915,48818,66404070,15374,-0.6955398321151733,-0.12642961740493774,0.12776395678520203,66404084
03-Mar-2020 11:47:04.935,0.6956439018249512,48818,66404070,15374,-0.6955298185348511,-0.12644830346107483,0.1277853548526764,66404085
03-Mar-2020 11:47:05.935,0.6956342458724976,48818,66404070,15374,-0.6955293416976929,-0.12647807598114014,0.1278112530708313,66404086
03-Mar-2020 11:47:06.935,0.6956253051757812,48818,66404070,15374,-0.6955291032791138,-0.12650233507156372,0.12783652544021606,66404087
03-Mar-2020 11:47:07.935,0.6956232786178589,48818,66404070,15374,-0.6955206394195557,-0.12653160095214844,0.1278652548789978,66404088
03-Mar-2020 11:47:08.935,0.6956228017807007,48818,66404070,15374,-0.6955122947692871,-0.12655571103096008,0.12788993120193481,66404089
03-Mar-2020 11:47:09.935,0.6956111192703247,48818,66404070,15374,-0.6955147981643677,-0.12657880783081055,0.1279175877571106,66404090
03-Mar-2020 11:47:10.935,0.6956048011779785,48818,66404070,15374,-0.695512056350708,-0.12660443782806396,0.12794166803359985,66404091
03-Mar-2020 11:47:11.935,0.6956053972244263,48818,66404070,15374,-0.6955029964447021,-0.12662693858146667,0.12796348333358765,66404092
03-Mar-2020 11:47:12.935,0.6956038475036621,48818,66404070,15374,-0.6954950094223022,-0.1266532838344574,0.1279900074005127,66404093
03-Mar-2020 11:47:13.935,0.6955945491790771,48818,66404070,15374,-0.6954957246780396,-0.12667611241340637,0.12801477313041687,66404094
03-Mar-2020 11:47:14.935,0.6955878734588623,48818,66404070,15374,-0.6954920291900635,-0.12670791149139404,0.12803828716278076,66404095
03-Mar-2020 11:47:15.935,0.695588231086731,48818,66404070,15374,-0.6954829692840576,-0.12673109769821167,0.1280626654624939,66404096
03-Mar-2020 11:47:16.935,0.6955851316452026,48818,66404070,15374,-0.6954759359359741,-0.1267583668231964,0.12809133529663086,66404097
03-Mar-2020 11:47:17.935,0.6955746412277222,48818,66404070,15374,-0.6954774856567383,-0.12678301334381104,0.1281152069568634,66404098
03-Mar-2020 11:47:18.935,0.6955682039260864,48818,66404070,15374,-0.6954742670059204,-0.12680983543395996,0.12814131379127502,66404099
03-Mar-2020 11:47:19.935,0.6955678462982178,48818,66404070,15374,-0.6954659223556519,-0.12683060765266418,0.1281675398349762,66404100
03-Mar-2020 11:47:20.935,0.6955649852752686,48818,66404102,15374,-0.6954591274261475,-0.12685564160346985,0.12819308042526245,66404101
03-Mar-2020 11:47:21.935,0.695555567741394,48818,66404102,15374,-0.6954591274261475,-0.12688377499580383,0.12821823358535767,66404102
03-Mar-2020 11:47:22.935,0.695549726486206,48818,66404102,15374,-0.6954566240310669,-0.12690699100494385,0.1282416582107544,66404103
03-Mar-2020 11:47:23.935,0.6955500841140747,48818,66404102,15374,-0.6954470872879028,-0.1269296109676361,0.12826815247535706,66404104
03-Mar-2020 11:47:24.935,0.6955461502075195,48818,66404102,15374,-0.6954410076141357,-0.126957505941391,0.12829336524009705,66404105
03-Mar-2020 11:47:25.935,0.6955363750457764,48818,66404102,15374,-0.6954429149627686,-0.12697932124137878,0.1283150017261505,66404106
03-Mar-2020 11:47:26.935,0.695531964302063,48850,66404102,15374,-0.6954371929168701,-0.12700676918029785,0.1283438801765442,66404107
03-Mar-2020 11:47:27.935,0.6955324411392212,48850,66404102,15374,-0.6954275369644165,-0.12703374028205872,0.12836596369743347,66404108
03-Mar-2020 11:47:28.935,0.6955273151397705,48850,66404102,15374,-0.6954240798950195,-0.12705621123313904,0.1283906102180481,66404109
03-Mar-2020 11:47:29.935,0.6955152750015259,48850,66404102,15374,-0.6954249143600464,-0.12708666920661926,0.1284201741218567,66404110
03-Mar-2020 11:47:30.935,0.6955139636993408,48850,66404102,15374,-0.6954174041748047,-0.1271120309829712,0.1284429430961609,66404111
03-Mar-2020 11:47:31.935,0.6955146789550781,48850,66404102,15374,-0.6954069137573242,-0.12713780999183655,0.12847036123275757,66404112
03-Mar-2020 11:47:32.935,0.6955077648162842,48850,66404102,15374,-0.6954052448272705,-0.12715813517570496,0.12849831581115723,66404113
03-Mar-2020 11:47:33.935,0.6954983472824097,48850,66404102,15374,-0.6954047679901123,-0.12718552350997925,0.12852299213409424,66404114
03-Mar-2020 11:47:34.935,0.6954972743988037,48850,66404102,15374,-0.6953973770141602,-0.12721142172813416,0.12854397296905518,66404115
03-Mar-2020 11:47:35.935,0.6954962015151978,48850,66404102,15374,-0.6953893899917603,-0.12723353505134583,0.12857171893119812,66404116
03-Mar-2020 11:47:36.935,0.6954894065856934,48850,66404102,15374,-0.6953864097595215,-0.12726089358329773,0.12859782576560974,66404117
03-Mar-2020 11:47:37.935,0.6954795122146606,48850,66404102,15374,-0.6953868865966797,-0.1272885501384735,0.1286202371120453,66404118
03-Mar-2020 11:47:38.935,0.6954782009124756,48850,66404102,15374,-0.6953798532485962,-0.12731146812438965,0.12864357233047485,66404119
03-Mar-2020 11:47:39.935,0.6954749822616577,48850,66404102,15374,-0.6953727006912231,-0.12733760476112366,0.12867406010627747,66404120
03-Mar-2020 11:47:40.935,0.6954680681228638,48850,66404102,15374,-0.6953703165054321,-0.1273622214794159,0.12869936227798462,66404121
03-Mar-2020 11:47:41.935,0.6954594850540161,48850,66404102,15374,-0.6953693628311157,-0.1273886263370514,0.1287248730659485,66404122
03-Mar-2020 11:47:42.935,0.6954594850540161,48850,66404102,15374,-0.6953597068786621,-0.12741577625274658,0.12875089049339294,66404123
03-Mar-2020 11:47:43.935,0.695457935333252,48850,66404102,15374,-0.6953538656234741,-0.12743499875068665,0.1287722885608673,66404124
03-Mar-2020 11:47:44.935,0.695449709892273,48850,66404102,15374,-0.6953517198562622,-0.12746205925941467,0.12880060076713562,66404125
03-Mar-2020 11:47:45.935,0.695442795753479,48850,66404102,15374,-0.6953498125076294,-0.1274878978729248,0.12882265448570251,66404126
03-Mar-2020 11:47:46.935,0.6954425573348999,48850,66404102,15374,-0.695339560508728,-0.1275174617767334,0.1288503110408783,66404127
03-Mar-2020 11:47:47.935,0.695441484451294,48850,66404102,15374,-0.6953326463699341,-0.127535879611969,0.1288749873638153,66404128
03-Mar-2020 11:47:48.935,0.6954296827316284,48850,66404102,15374,-0.6953339576721191,-0.12756499648094177,0.12890341877937317,66404129
03-Mar-2020 11:47:49.935,0.6954234838485718,48850,66404102,15374,-0.6953307390213013,-0.1275925636291504,0.12892556190490723,66404130
03-Mar-2020 11:47:50.935,0.6954232454299927,48850,66404102,15374,-0.6953226327896118,-0.12761428952217102,0.12894901633262634,66404131
03-Mar-2020 11:47:51.935,0.695418119430542,48850,66404102,15374,-0.695317268371582,-0.12764239311218262,0.1289779543876648,66404132
03-Mar-2020 11:47:52.935,0.6954108476638794,48850,66404134,15374,-0.6953155994415283,-0.1276659369468689,0.12900283932685852,66404133
03-Mar-2020 11:47:53.935,0.6954057216644287,48850,66404134,15374,-0.6953107118606567,-0.1276952624320984,0.12902873754501343,66404134
03-Mar-2020 11:47:54.935,0.6954060792922974,48850,66404134,15374,-0.6953014135360718,-0.12771695852279663,0.12905439734458923,66404135
03-Mar-2020 11:47:55.935,0.6954026222229004,48850,66404134,15374,-0.6952962875366211,-0.12773746252059937,0.1290806531906128,66404136
03-Mar-2020 11:47:56.935,0.6953922510147095,48850,66404134,15374,-0.695296049118042,-0.12776827812194824,0.12910747528076172,66404137
03-Mar-2020 11:47:57.935,0.6953892707824707,48850,66404134,15374,-0.6952911615371704,-0.12779071927070618,0.12912771105766296,66404138
03-Mar-2020 11:47:58.935,0.695388674736023,48882,66404134,15374,-0.6952822208404541,-0.12781700491905212,0.12915390729904175,66404139
03-Mar-2020 11:47:59.935,0.6953840255737305,48882,66404134,15374,-0.6952776908874512,-0.12784183025360107,0.12917792797088623,66404140
03-Mar-2020 11:48:00.935,0.695374608039856,48882,66404134,15374,-0.6952773332595825,-0.12786898016929626,0.12920445203781128,66404141
03-Mar-2020 11:48:01.935,0.6953709125518799,48882,66404134,15374,-0.6952711343765259,-0.12789669632911682,0.12923020124435425,66404142
03-Mar-2020 11:48:02.935,0.6953719854354858,48882,66404134,15374,-0.6952610015869141,-0.12791982293128967,0.12925690412521362,66404143
03-Mar-2020 11:48:03.935,0.6953635215759277,48882,66404134,15374,-0.6952588558197021,-0.12794512510299683,0.12928619980812073,66404144
03-Mar-2020 11:48:04.935,0.6953555345535278,48882,66404134,15374,-0.6952577829360962,-0.12797287106513977,0.1293087899684906,66404145
03-Mar-2020 11:48:05.935,0.6953530311584473,48882,66404134,15374,-0.6952506303787231,-0.1279984712600708,0.12933483719825745,66404146
03-Mar-2020 11:48:06.935,0.6953531503677368,48882,66404134,15374,-0.6952416896820068,-0.12802061438560486,0.12936103343963623,66404147
03-Mar-2020 11:48:07.935,0.6953445672988892,48882,66404134,15374,-0.6952412128448486,-0.12804386019706726,0.12938562035560608,66404148
03-Mar-2020 11:48:08.935,0.6953368186950684,48882,66404134,15374,-0.6952394247055054,-0.12807244062423706,0.1294092833995819,66404149
03-Mar-2020 11:48:09.935,0.6953352689743042,48882,66404134,15374,-0.6952306032180786,-0.12810176610946655,0.12943747639656067,66404150
03-Mar-2020 11:48:10.935,0.6953340768814087,48882,66404134,15374,-0.6952229738235474,-0.12811923027038574,0.12946534156799316,66404151
03-Mar-2020 11:48:11.935,0.6953250169754028,48882,66404134,15374,-0.695223331451416,-0.12814629077911377,0.12948554754257202,66404152
03-Mar-2020 11:48:12.935,0.6953190565109253,48882,66404134,15374,-0.6952204704284668,-0.12817350029945374,0.12950599193572998,66404153
03-Mar-2020 11:48:13.935,0.6953175067901611,48882,66404134,15374,-0.695212721824646,-0.12819740176200867,0.1295332908630371,66404154
03-Mar-2020 11:48:14.935,0.6953150033950806,48882,66404134,15374,-0.6952053308486938,-0.12822335958480835,0.1295604705810547,66404155
03-Mar-2020 11:48:15.935,0.6953067779541016,48882,66404134,15374,-0.6952037811279297,-0.12825122475624084,0.12958583235740662,66404156
03-Mar-2020 11:48:16.935,0.695299506187439,48882,66404134,15374,-0.6952013969421387,-0.12827864289283752,0.12960976362228394,66404157
03-Mar-2020 11:48:17.935,0.6952986717224121,48882,66404134,15374,-0.6951926946640015,-0.12830069661140442,0.1296403706073761,66404158
03-Mar-2020 11:48:18.935,0.6952975988388062,48882,66404134,15374,-0.6951839923858643,-0.12832459807395935,0.12966758012771606,66404159
03-Mar-2020 11:48:19.935,0.6952880620956421,48882,66404134,15374,-0.6951833963394165,-0.12835362553596497,0.12969309091567993,66404160
03-Mar-2020 11:48:20.935,0.695283055305481,48882,66404134,15374,-0.69517982006073,-0.12837812304496765,0.1297151744365692,66404161
03-Mar-2020 11:48:21.935,0.6952818632125854,48882,66404134,15374,-0.6951711177825928,-0.1284049153327942,0.12974125146865845,66404162
03-Mar-2020 11:48:22.935,0.6952768564224243,48882,66404134,15374,-0.6951669454574585,-0.12842828035354614,0.1297672688961029,66404163
03-Mar-2020 11:48:23.935,0.6952680349349976,48882,66404134,15374,-0.6951663494110107,-0.12845465540885925,0.12979137897491455,66404164
03-Mar-2020 11:48:24.935,0.6952623128890991,48882,66404166,15381,-0.6951624155044556,-0.12848150730133057,0.12981727719306946,66404165
03-Mar-2020 11:48:25.935,0.6952633857727051,48882,66404166,15381,-0.6951532363891602,-0.12850114703178406,0.12984129786491394,66404166
03-Mar-2020 11:48:26.935,0.6952575445175171,48882,66404166,15381,-0.6951485872268677,-0.12852701544761658,0.1298709511756897,66404167
03-Mar-2020 11:48:27.935,0.6952487230300903,48882,66404166,15381,-0.6951484680175781,-0.1285524070262909,0.12989431619644165,66404168
03-Mar-2020 11:48:28.935,0.6952450275421143,48882,66404166,15381,-0.6951425075531006,-0.1285802721977234,0.12991714477539062,66404169
03-Mar-2020 11:48:29.935,0.6952461004257202,48882,66404166,15381,-0.6951322555541992,-0.12860235571861267,0.12994447350502014,66404170
03-Mar-2020 11:48:30.935,0.6952406167984009,48914,66404166,15381,-0.6951287984848022,-0.1286279857158661,0.12996867299079895,66404171
03-Mar-2020 11:48:31.935,0.6952316761016846,48914,66404166,15381,-0.6951276063919067,-0.1286577582359314,0.12999117374420166,66404172
03-Mar-2020 11:48:32.935,0.6952275037765503,48914,66404166,15381,-0.6951220035552979,-0.1286839246749878,0.1300179660320282,66404173
03-Mar-2020 11:48:33.935,0.6952271461486816,48914,66404166,15381,-0.6951143741607666,-0.1287003755569458,0.1300448775291443,66404174
03-Mar-2020 11:48:34.935,0.6952221393585205,48914,66404166,15381,-0.6951097249984741,-0.12872859835624695,0.13007047772407532,66404175
03-Mar-2020 11:48:35.935,0.6952126026153564,48914,66404166,15381,-0.6951097249984741,-0.12875449657440186,0.13009336590766907,66404176
03-Mar-2020 11:48:36.935,0.6952095031738281,48914,66404166,15381,-0.6951025724411011,-0.12878352403640747,0.13012072443962097,66404177
03-Mar-2020 11:48:37.935,0.6952069997787476,48914,66404166,15381,-0.6950956583023071,-0.1288038194179535,0.13015061616897583,66404178
03-Mar-2020 11:48:38.935,0.6952000856399536,48914,66404166,15381,-0.6950918436050415,-0.12883752584457397,0.13017383217811584,66404179
03-Mar-2020 11:48:39.935,0.6951926946640015,48914,66404166,15381,-0.6950896978378296,-0.12886521220207214,0.13019809126853943,66404180
03-Mar-2020 11:48:40.935,0.6951911449432373,48914,66404166,15381,-0.6950825452804565,-0.12888595461845398,0.1302247941493988,66404181
03-Mar-2020 11:48:41.935,0.6951894760131836,48914,66404166,15381,-0.6950745582580566,-0.12890928983688354,0.1302531361579895,66404182
03-Mar-2020 11:48:42.935,0.695181131362915,48914,66404166,15381,-0.6950732469558716,-0.1289384961128235,0.1302759349346161,66404183
03-Mar-2020 11:48:43.935,0.695173978805542,48914,66404166,15381,-0.6950724124908447,-0.12896046042442322,0.13029617071151733,66404184
03-Mar-2020 11:48:44.935,0.6951743364334106,48914,66404166,15381,-0.6950633525848389,-0.12898260354995728,0.1303211748600006,66404185
03-Mar-2020 11:48:45.935,0.6951707601547241,48914,66404166,15381,-0.6950571537017822,-0.12900802493095398,0.1303481161594391,66404186
03-Mar-2020 11:48:46.935,0.6951632499694824,48914,66404166,15381,-0.6950558423995972,-0.12903231382369995,0.1303708255290985,66404187
03-Mar-2020 11:48:47.935,0.6951571702957153,48914,66404166,15381,-0.6950510740280151,-0.12906309962272644,0.1303982436656952,66404188
03-Mar-2020 11:48:48.935,0.6951535940170288,48914,66404166,15381,-0.6950441598892212,-0.12908795475959778,0.13042810559272766,66404189
03-Mar-2020 11:48:49.935,0.6951522827148438,48914,66404166,15381,-0.6950359344482422,-0.1291138231754303,0.13045606017112732,66404190
03-Mar-2020 11:48:50.935,0.6951435804367065,48914,66404166,15381,-0.6950352191925049,-0.12913945317268372,0.13047823309898376,66404191
03-Mar-2020 11:48:51.935,0.6951385736465454,48914,66404166,15381,-0.6950310468673706,-0.12916430830955505,0.13050320744514465,66404192
03-Mar-2020 11:48:52.935,0.6951375007629395,48914,66404166,15381,-0.6950232982635498,-0.12918689846992493,0.13052847981452942,66404193
03-Mar-2020 11:48:53.935,0.6951320171356201,48914,66404166,15381,-0.6950192451477051,-0.12921175360679626,0.13055402040481567,66404194
03-Mar-2020 11:48:54.935,0.6951251029968262,48914,66404166,15381,-0.695016622543335,-0.12924033403396606,0.13057616353034973,66404195
03-Mar-2020 11:48:55.935,0.6951204538345337,48914,66404166,15381,-0.695012092590332,-0.12926489114761353,0.13060098886489868,66404196
03-Mar-2020 11:48:56.935,0.6951195001602173,48914,66404198,15374,-0.6950036287307739,-0.12928682565689087,0.1306299865245819,66404197
03-Mar-2020 11:48:57.935,0.6951149702072144,48914,66404198,15374,-0.6949992179870605,-0.12930971384048462,0.13065463304519653,66404198
03-Mar-2020 11:48:58.935,0.6951035261154175,48914,66404198,15374,-0.695000171661377,-0.12934133410453796,0.13067927956581116,66404199
03-Mar-2020 11:48:59.935,0.695101261138916,48914,66404198,15374,-0.6949933767318726,-0.12936639785766602,0.1307036578655243,66404200
03-Mar-2020 11:49:00.935,0.6951000690460205,48914,66404198,15374,-0.6949843168258667,-0.12939345836639404,0.13073155283927917,66404201
03-Mar-2020 11:49:01.935,0.695095419883728,48914,66404198,15374,-0.6949796676635742,-0.12941792607307434,0.13075628876686096,66404202
03-Mar-2020 11:49:02.935,0.6950885057449341,48946,66404198,15374,-0.6949776411056519,-0.12944334745407104,0.13077831268310547,66404203
03-Mar-2020 11:49:03.935,0.695084810256958,48946,66404198,15374,-0.6949710845947266,-0.12947022914886475,0.1308055818080902,66404204
03-Mar-2020 11:49:04.935,0.695084810256958,48946,66404198,15374,-0.694961667060852,-0.1294921636581421,0.13083329796791077,66404205
03-Mar-2020 11:49:05.935,0.6950764656066895,48946,66404198,15374,-0.6949597597122192,-0.12951990962028503,0.13086074590682983,66404206
03-Mar-2020 11:49:06.935,0.6950691938400269,48946,66404198,15374,-0.6949584484100342,-0.1295454204082489,0.13088259100914001,66404207
03-Mar-2020 11:49:07.935,0.6950660943984985,48946,66404198,15374,-0.6949523687362671,-0.1295703649520874,0.13090527057647705,66404208
03-Mar-2020 11:49:08.935,0.6950632333755493,48946,66404198,15374,-0.6949467658996582,-0.1295900046825409,0.13093110918998718,66404209
03-Mar-2020 11:49:09.935,0.6950562000274658,48946,66404198,15374,-0.6949434280395508,-0.12962043285369873,0.13095715641975403,66404210
03-Mar-2020 11:49:10.935,0.6950486898422241,48946,66404198,15374,-0.6949412822723389,-0.12964847683906555,0.13098004460334778,66404211
03-Mar-2020 11:49:11.935,0.6950452327728271,48946,66404198,15374,-0.6949348449707031,-0.12967023253440857,0.1310090720653534,66404212
03-Mar-2020 11:49:12.935,0.695043683052063,48946,66404198,15374,-0.694926381111145,-0.1296960711479187,0.13103827834129333,66404213
03-Mar-2020 11:49:13.935,0.6950373649597168,48946,66404198,15374,-0.6949241161346436,-0.12972012162208557,0.1310597062110901,66404214
03-Mar-2020 11:49:14.935,0.6950305700302124,48946,66404198,15374,-0.6949214935302734,-0.12974703311920166,0.13108357787132263,66404215
03-Mar-2020 11:49:15.935,0.6950311660766602,48946,66404198,15374,-0.6949113607406616,-0.12977191805839539,0.13110899925231934,66404216
03-Mar-2020 11:49:16.935,0.6950268745422363,48946,66404198,15374,-0.6949061155319214,-0.12979599833488464,0.13113543391227722,66404217
03-Mar-2020 11:49:17.935,0.6950186491012573,48946,66404198,15374,-0.6949058771133423,-0.12982165813446045,0.13115596771240234,66404218
03-Mar-2020 11:49:18.935,0.6950129270553589,48946,66404198,15374,-0.6949013471603394,-0.12985116243362427,0.13118135929107666,66404219
03-Mar-2020 11:49:19.935,0.6950116157531738,48946,66404198,15374,-0.694893479347229,-0.12987136840820312,0.1312081217765808,66404220
03-Mar-2020 11:49:20.935,0.6950067281723022,48946,66404198,15374,-0.6948888301849365,-0.12989464402198792,0.13123619556427002,66404221
03-Mar-2020 11:49:21.935,0.6949998140335083,48946,66404198,15374,-0.6948859691619873,-0.12992385029792786,0.13125941157341003,66404222
03-Mar-2020 11:49:22.935,0.6949918270111084,48946,66404198,15374,-0.6948837041854858,-0.12994998693466187,0.1312859058380127,66404223
03-Mar-2020 11:49:23.935,0.694990873336792,48946,66404198,15374,-0.6948754787445068,-0.12997391819953918,0.13131219148635864,66404224
03-Mar-2020 11:49:24.935,0.6949883699417114,48946,66404198,15374,-0.6948696374893188,-0.1299961805343628,0.13133445382118225,66404225
03-Mar-2020 11:49:25.935,0.6949794292449951,48946,66404198,15374,-0.6948685646057129,-0.13002318143844604,0.13136041164398193,66404226
03-Mar-2020 11:49:26.935,0.6949731111526489,48946,66404198,15374,-0.6948643922805786,-0.13005223870277405,0.13138821721076965,66404227
03-Mar-2020 11:49:27.935,0.6949731111526489,48946,66404198,15374,-0.6948553323745728,-0.13007530570030212,0.131412535905838,66404228
03-Mar-2020 11:49:28.935,0.69496750831604,48946,66404230,15374,-0.6948505640029907,-0.13010135293006897,0.13144046068191528,66404229
03-Mar-2020 11:49:29.935,0.6949580907821655,48946,66404230,15374,-0.6948517560958862,-0.13012492656707764,0.13146236538887024,66404230
03-Mar-2020 11:49:30.935,0.694955587387085,48946,66404230,15374,-0.6948440074920654,-0.1301543116569519,0.1314854621887207,66404231
03-Mar-2020 11:49:31.935,0.6949558258056641,48946,66404230,15374,-0.6948344707489014,-0.1301765739917755,0.1315130591392517,66404232
03-Mar-2020 11:49:32.935,0.6949480772018433,48946,66404230,15374,-0.6948331594467163,-0.1301986575126648,0.1315385401248932,66404233
03-Mar-2020 11:49:33.935,0.6949419975280762,48946,66404230,15374,-0.6948297023773193,-0.130228191614151,0.13156083226203918,66404234
03-Mar-2020 11:49:34.935,0.6949416399002075,48978,66404230,15374,-0.6948208808898926,-0.13025319576263428,0.1315861940383911,66404235
03-Mar-2020 11:49:35.935,0.6949359178543091,48978,66404230,15374,-0.694815993309021,-0.13027462363243103,0.1316189169883728,66404236
03-Mar-2020 11:49:36.935,0.6949292421340942,48978,66404230,15374,-0.6948126554489136,-0.13030216097831726,0.1316451132297516,66404237
03-Mar-2020 11:49:37.935,0.6949218511581421,48978,66404230,15374,-0.6948096752166748,-0.13033610582351685,0.13166603446006775,66404238
03-Mar-2020 11:49:38.935,0.6949186325073242,48978,66404230,15374,-0.694804310798645,-0.13035759329795837,0.13169097900390625,66404239
03-Mar-2020 11:49:39.935,0.6949135065078735,48978,66404230,15374,-0.6947994232177734,-0.1303834319114685,0.13171854615211487,66404240
03-Mar-2020 11:49:40.935,0.6949092149734497,48978,66404230,15374,-0.694794774055481,-0.13040950894355774,0.13173887133598328,66404241
03-Mar-2020 11:49:41.935,0.6949014663696289,48978,66404230,15374,-0.6947944164276123,-0.1304321587085724,0.13175997138023376,66404242
03-Mar-2020 11:49:42.935,0.6948981285095215,48978,66404230,15374,-0.6947873830795288,-0.13045576214790344,0.1317916214466095,66404243
03-Mar-2020 11:49:43.935,0.6948987245559692,48978,66404230,15374,-0.6947774887084961,-0.13047924637794495,0.1318168342113495,66404244
03-Mar-2020 11:49:44.935,0.6948915719985962,48978,66404230,15374,-0.6947751045227051,-0.1305042803287506,0.13184183835983276,66404245
03-Mar-2020 11:49:45.935,0.6948806047439575,48978,66404230,15374,-0.6947762966156006,-0.1305294632911682,0.13186898827552795,66404246
03-Mar-2020 11:49:46.935,0.6948834657669067,48978,66404230,15374,-0.6947637796401978,-0.1305561065673828,0.13189402222633362,66404247
03-Mar-2020 11:49:47.935,0.6948796510696411,48978,66404230,15374,-0.6947571039199829,-0.13058653473854065,0.13191857933998108,66404248
03-Mar-2020 11:49:48.935,0.694867730140686,48978,66404230,15374,-0.6947585344314575,-0.13061189651489258,0.13194715976715088,66404249
03-Mar-2020 11:49:49.935,0.6948630809783936,48978,66404230,15374,-0.6947546005249023,-0.13063949346542358,0.13196808099746704,66404250
03-Mar-2020 11:49:50.935,0.6948648691177368,48978,66404230,15374,-0.6947416067123413,-0.13066795468330383,0.13199612498283386,66404251
03-Mar-2020 11:49:51.936,0.6948589086532593,48978,66404230,15374,-0.6947387456893921,-0.13068827986717224,0.1320224106311798,66404252
03-Mar-2020 11:49:52.936,0.6948496103286743,48978,66404230,15374,-0.6947392225265503,-0.13071125745773315,0.13204655051231384,66404253
03-Mar-2020 11:49:53.936,0.6948462724685669,48978,66404230,15374,-0.6947338581085205,-0.1307392120361328,0.13206547498703003,66404254
03-Mar-2020 11:49:54.936,0.6948436498641968,48978,66404230,15374,-0.6947267055511475,-0.1307641565799713,0.13209268450737,66404255
03-Mar-2020 11:49:55.936,0.6948370933532715,48978,66404230,15374,-0.6947238445281982,-0.13078352808952332,0.13212266564369202,66404256
03-Mar-2020 11:49:56.936,0.6948299407958984,48978,66404230,15374,-0.6947218179702759,-0.130813330411911,0.13214141130447388,66404257
03-Mar-2020 11:49:57.936,0.6948263645172119,48978,66404230,15374,-0.6947144269943237,-0.13084250688552856,0.13217014074325562,66404258
03-Mar-2020 11:49:58.936,0.6948235034942627,48978,66404230,15374,-0.6947091817855835,-0.13085705041885376,0.13219845294952393,66404259
03-Mar-2020 11:49:59.936,0.6948188543319702,48978,66404230,15374,-0.6947036981582642,-0.13088545203208923,0.1322237253189087,66404260
03-Mar-2020 11:50:00.936,0.6948122978210449,48978,66404262,15374,-0.6947007179260254,-0.13091564178466797,0.13224390149116516,66404261
03-Mar-2020 11:50:01.936,0.6948068141937256,48978,66404262,15374,-0.6946961879730225,-0.13094136118888855,0.13227197527885437,66404262
03-Mar-2020 11:50:02.936,0.6948049068450928,48978,66404262,15374,-0.6946886777877808,-0.13096362352371216,0.1322980523109436,66404263
03-Mar-2020 11:50:03.936,0.6948020458221436,48978,66404262,15374,-0.6946814060211182,-0.13099348545074463,0.1323208510875702,66404264
03-Mar-2020 11:50:04.936,0.6947919130325317,48978,66404262,15374,-0.6946817636489868,-0.13101956248283386,0.13234636187553406,66404265
03-Mar-2020 11:50:05.936,0.6947879791259766,48978,66404262,15374,-0.6946758031845093,-0.1310405731201172,0.13237717747688293,66404266
03-Mar-2020 11:50:06.936,0.694788932800293,49010,66404262,15374,-0.6946656703948975,-0.13106635212898254,0.13240066170692444,66404267
03-Mar-2020 11:50:07.936,0.6947816610336304,49010,66404262,15374,-0.6946625709533691,-0.1310943365097046,0.13242846727371216,66404268
03-Mar-2020 11:50:08.936,0.6947718858718872,49010,66404262,15374,-0.6946632862091064,-0.13111740350723267,0.13245242834091187,66404269
03-Mar-2020 11:50:09.936,0.6947708129882812,49010,66404262,15374,-0.6946549415588379,-0.13114294409751892,0.13247662782669067,66404270
03-Mar-2020 11:50:10.936,0.6947684288024902,49010,66404262,15374,-0.6946474313735962,-0.13117238879203796,0.13250085711479187,66404271
03-Mar-2020 11:50:11.936,0.6947598457336426,49010,66404262,15374,-0.694646954536438,-0.13119426369667053,0.1325244903564453,66404272
03-Mar-2020 11:50:12.936,0.694751501083374,49010,66404262,15374,-0.6946457624435425,-0.13122090697288513,0.13254854083061218,66404273
03-Mar-2020 11:50:13.936,0.6947504281997681,49010,66404262,15374,-0.6946372985839844,-0.1312463879585266,0.13257303833961487,66404274
03-Mar-2020 11:50:14.936,0.6947474479675293,49010,66404262,15374,-0.694629430770874,-0.13127219676971436,0.1326042115688324,66404275
03-Mar-2020 11:50:15.936,0.694738507270813,49010,66404262,15374,-0.6946293115615845,-0.13129574060440063,0.13262933492660522,66404276
03-Mar-2020 11:50:16.936,0.6947354078292847,49010,66404262,15374,-0.6946238279342651,-0.1313234567642212,0.1326473355293274,66404277
03-Mar-2020 11:50:17.936,0.6947349309921265,49010,66404262,15374,-0.6946139335632324,-0.13134825229644775,0.13267600536346436,66404278
03-Mar-2020 11:50:18.936,0.6947304010391235,49010,66404262,15374,-0.694609522819519,-0.13136830925941467,0.1327034831047058,66404279
03-Mar-2020 11:50:19.936,0.6947228908538818,49010,66404262,15374,-0.6946067810058594,-0.1313980519771576,0.13272681832313538,66404280
03-Mar-2020 11:50:20.936,0.6947168111801147,49010,66404262,15374,-0.6946032047271729,-0.13142669200897217,0.13274914026260376,66404281
03-Mar-2020 11:50:21.936,0.6947141885757446,49010,66404262,15374,-0.6945950984954834,-0.13145029544830322,0.13278231024742126,66404282
03-Mar-2020 11:50:22.936,0.6947097778320312,49010,66404262,15374,-0.6945896148681641,-0.1314760148525238,0.13280832767486572,66404283
03-Mar-2020 11:50:23.936,0.6947020292282104,49010,66404262,15374,-0.6945878267288208,-0.13150551915168762,0.1328277587890625,66404284
03-Mar-2020 11:50:24.936,0.6946958303451538,49010,66404262,15374,-0.6945842504501343,-0.13153019547462463,0.1328551173210144,66404285
03-Mar-2020 11:50:25.936,0.694693922996521,49010,66404262,15374,-0.6945779323577881,-0.1315496265888214,0.13287928700447083,66404286
03-Mar-2020 11:50:26.936,0.6946896314620972,49010,66404262,15374,-0.6945735216140747,-0.1315736174583435,0.1328999102115631,66404287
03-Mar-2020 11:50:27.936,0.6946814060211182,49010,66404262,15374,-0.6945714950561523,-0.13160526752471924,0.1329241394996643,66404288
03-Mar-2020 11:50:28.936,0.6946756839752197,49010,66404262,15374,-0.6945668458938599,-0.131629079580307,0.13295340538024902,66404289
03-Mar-2020 11:50:29.936,0.6946754455566406,49010,66404262,15374,-0.6945581436157227,-0.13164961338043213,0.13298135995864868,66404290
03-Mar-2020 11:50:30.936,0.6946712732315063,49010,66404262,15374,-0.6945514678955078,-0.13167741894721985,0.1330079734325409,66404291
03-Mar-2020 11:50:31.936,0.6946630477905273,49010,66404262,15374,-0.6945502758026123,-0.131702721118927,0.1330331265926361,66404292
03-Mar-2020 11:50:32.936,0.6946600675582886,49010,66404294,15374,-0.6945444345474243,-0.13172781467437744,0.13305529952049255,66404293
03-Mar-2020 11:50:33.936,0.6946583986282349,49010,66404294,15374,-0.6945353746414185,-0.13175520300865173,0.13308316469192505,66404294
03-Mar-2020 11:50:34.936,0.6946507692337036,49010,66404294,15374,-0.6945337057113647,-0.13178175687789917,0.13310563564300537,66404295
03-Mar-2020 11:50:35.936,0.69464111328125,49010,66404294,15374,-0.6945326328277588,-0.13181239366531372,0.1331305205821991,66404296
03-Mar-2020 11:50:36.936,0.6946393251419067,49010,66404294,15374,-0.6945255994796753,-0.13183563947677612,0.13315409421920776,66404297
03-Mar-2020 11:50:37.936,0.6946382522583008,49010,66404294,15374,-0.6945170164108276,-0.13185787200927734,0.13318294286727905,66404298
03-Mar-2020 11:50:38.936,0.6946312189102173,49042,66404294,15374,-0.6945151090621948,-0.1318800151348114,0.13320711255073547,66404299
03-Mar-2020 11:50:39.936,0.6946226358413696,49042,66404294,15374,-0.6945140361785889,-0.13190850615501404,0.13322994112968445,66404300
03-Mar-2020 11:50:40.936,0.694623589515686,49042,66404294,15374,-0.6945043802261353,-0.13192865252494812,0.13325545191764832,66404301
03-Mar-2020 11:50:41.936,0.6946185827255249,49042,66404294,15374,-0.694499135017395,-0.1319543421268463,0.13328352570533752,66404302
03-Mar-2020 11:50:42.936,0.6946120262145996,49042,66404294,15374,-0.694496750831604,-0.13197976350784302,0.13330408930778503,66404303
03-Mar-2020 11:50:43.936,0.6946057081222534,49042,66404294,15374,-0.6944930553436279,-0.132009357213974,0.13332849740982056,66404304
03-Mar-2020 11:50:44.936,0.69460129737854,49042,66404294,15374,-0.6944867372512817,-0.1320342719554901,0.13335880637168884,66404305
03-Mar-2020 11:50:45.936,0.6945974826812744,49042,66404294,15374,-0.694481372833252,-0.1320570409297943,0.13338428735733032,66404306
03-Mar-2020 11:50:46.936,0.6945915222167969,49042,66404294,15374,-0.6944780349731445,-0.13208544254302979,0.13340571522712708,66404307
03-Mar-2020 11:50:47.936,0.6945860385894775,49042,66404294,15374,-0.6944750547409058,-0.1321086287498474,0.13342690467834473,66404308
03-Mar-2020 11:50:48.936,0.6945854425430298,49042,66404294,15374,-0.6944657564163208,-0.13213112950325012,0.133456289768219,66404309
03-Mar-2020 11:50:49.936,0.6945816278457642,49042,66404294,15374,-0.6944587230682373,-0.13215899467468262,0.1334846019744873,66404310
03-Mar-2020 11:50:50.936,0.6945732831954956,49042,66404294,15374,-0.694456934928894,-0.13218751549720764,0.1335066258907318,66404311
03-Mar-2020 11:50:51.936,0.6945681571960449,49042,66404294,15374,-0.6944518089294434,-0.13221338391304016,0.1335357129573822,66404312
03-Mar-2020 11:50:52.936,0.6945652961730957,49042,66404294,15374,-0.6944459676742554,-0.1322314739227295,0.13356295228004456,66404313
03-Mar-2020 11:50:53.936,0.6945618391036987,49042,66404294,15374,-0.6944388151168823,-0.1322619616985321,0.13358810544013977,66404314
03-Mar-2020 11:50:54.936,0.6945527791976929,49042,66404294,15374,-0.6944386959075928,-0.13228675723075867,0.1336122453212738,66404315
03-Mar-2020 11:50:55.936,0.6945475339889526,49042,66404294,15374,-0.6944338083267212,-0.1323137879371643,0.1336362361907959,66404316
03-Mar-2020 11:50:56.936,0.6945464611053467,49042,66404294,15374,-0.6944248676300049,-0.13234058022499084,0.13366323709487915,66404317
03-Mar-2020 11:50:57.936,0.6945395469665527,49042,66404294,15374,-0.6944230794906616,-0.13236373662948608,0.13368499279022217,66404318
03-Mar-2020 11:50:58.936,0.6945303678512573,49042,66404294,15374,-0.6944218873977661,-0.13239264488220215,0.13371071219444275,66404319
03-Mar-2020 11:50:59.936,0.694526195526123,49042,66404294,15374,-0.6944178342819214,-0.13241314888000488,0.13373392820358276,66404320
03-Mar-2020 11:51:00.936,0.694526195526123,49042,66404294,15374,-0.6944065093994141,-0.132440447807312,0.1337643563747406,66404321
03-Mar-2020 11:51:01.936,0.6945208311080933,49042,66404294,15374,-0.6944025754928589,-0.13246479630470276,0.13378986716270447,66404322
03-Mar-2020 11:51:02.936,0.6945106983184814,49042,66404294,15374,-0.6944042444229126,-0.13248732686042786,0.13381195068359375,66404323
03-Mar-2020 11:51:03.936,0.6945106983184814,49042,66404294,15374,-0.694394588470459,-0.13251221179962158,0.13383477926254272,66404324
03-Mar-2020 11:51:04.936,0.6945104598999023,49042,66404326,15374,-0.6943844556808472,-0.1325375735759735,0.13386312127113342,66404325
03-Mar-2020 11:51:05.936,0.6945030689239502,49042,66404326,15374,-0.6943824291229248,-0.13256177306175232,0.1338888704776764,66404326
03-Mar-2020 11:51:06.936,0.6944957971572876,49042,66404326,15374,-0.6943796873092651,-0.1325923204421997,0.13391107320785522,66404327
03-Mar-2020 11:51:07.936,0.6944917440414429,49042,66404326,15374,-0.694373369216919,-0.13261747360229492,0.13393890857696533,66404328
03-Mar-2020 11:51:08.936,0.6944876909255981,49042,66404326,15374,-0.694367527961731,-0.13264137506484985,0.13396775722503662,66404329
03-Mar-2020 11:51:09.936,0.6944808959960938,49042,66404326,15374,-0.6943644285202026,-0.13266822695732117,0.13399261236190796,66404330
03-Mar-2020 11:51:10.936,0.6944741010665894,49074,66404326,15374,-0.6943618059158325,-0.1326967179775238,0.13401305675506592,66404331
03-Mar-2020 11:51:11.936,0.6944712400436401,49074,66404326,15374,-0.6943556070327759,-0.13271698355674744,0.13403910398483276,66404332
03-Mar-2020 11:51:12.936,0.6944667100906372,49074,66404326,15374,-0.6943504810333252,-0.1327386498451233,0.13406836986541748,66404333
03-Mar-2020 11:51:13.936,0.6944618225097656,49074,66404326,15374,-0.6943458318710327,-0.13276830315589905,0.13408824801445007,66404334
03-Mar-2020 11:51:14.936,0.6944563388824463,49074,66404326,15374,-0.694341778755188,-0.13279330730438232,0.13411322236061096,66404335
03-Mar-2020 11:51:15.936,0.6944531202316284,49074,66404326,15374,-0.694334864616394,-0.1328144669532776,0.13414359092712402,66404336
03-Mar-2020 11:51:16.936,0.6944507360458374,49074,66404326,15374,-0.6943272352218628,-0.1328420341014862,0.13416999578475952,66404337
03-Mar-2020 11:51:17.936,0.6944440603256226,49074,66404326,15374,-0.6943250894546509,-0.1328667402267456,0.1341899335384369,66404338
03-Mar-2020 11:51:18.936,0.6944363117218018,49074,66404326,15374,-0.6943230628967285,-0.13289093971252441,0.13421663641929626,66404339
03-Mar-2020 11:51:19.936,0.6944338083267212,49074,66404326,15374,-0.6943161487579346,-0.13291555643081665,0.1342405378818512,66404340
03-Mar-2020 11:51:20.936,0.694429874420166,49074,66404326,15374,-0.6943089962005615,-0.1329471468925476,0.1342659592628479,66404341
03-Mar-2020 11:51:21.936,0.6944196224212646,49074,66404326,15374,-0.694308876991272,-0.1329716444015503,0.134295254945755,66404342
03-Mar-2020 11:51:22.936,0.6944136619567871,49074,66404326,15374,-0.6943048238754272,-0.1329980492591858,0.13432163000106812,66404343
03-Mar-2020 11:51:23.936,0.6944156885147095,49074,66404326,15374,-0.6942927837371826,-0.1330236792564392,0.13434696197509766,66404344
03-Mar-2020 11:51:24.936,0.6944116353988647,49074,66404326,15374,-0.694287896156311,-0.13304683566093445,0.13437160849571228,66404345
03-Mar-2020 11:51:25.936,0.6944026947021484,49074,66404326,15374,-0.6942863464355469,-0.13307422399520874,0.13439854979515076,66404346
03-Mar-2020 11:51:26.936,0.6943994760513306,49074,66404326,15374,-0.694280743598938,-0.13309690356254578,0.1344207227230072,66404347
03-Mar-2020 11:51:27.936,0.6943967342376709,49074,66404326,15374,-0.6942747831344604,-0.13311836123466492,0.13444554805755615,66404348
03-Mar-2020 11:51:28.936,0.6943924427032471,49074,66404326,15374,-0.6942700147628784,-0.13314300775527954,0.13446831703186035,66404349
03-Mar-2020 11:51:29.936,0.6943835020065308,49074,66404326,15374,-0.6942691802978516,-0.13317081332206726,0.1344909965991974,66404350
03-Mar-2020 11:51:30.936,0.6943773031234741,49074,66404326,15374,-0.6942648887634277,-0.13319364190101624,0.13452091813087463,66404351
03-Mar-2020 11:51:31.936,0.6943747997283936,49074,66404326,15374,-0.6942579746246338,-0.1332187056541443,0.13454669713974,66404352
03-Mar-2020 11:51:32.936,0.6943713426589966,49074,66404326,15374,-0.6942511796951294,-0.13324978947639465,0.1345686912536621,66404353
03-Mar-2020 11:51:33.936,0.6943621635437012,49074,66404326,15374,-0.6942501068115234,-0.13327255845069885,0.1345977485179901,66404354
03-Mar-2020 11:51:34.936,0.6943565607070923,49074,66404326,15374,-0.6942465305328369,-0.1332930624485016,0.13462671637535095,66404355
03-Mar-2020 11:51:35.936,0.694359540939331,49074,66404326,15374,-0.6942325830459595,-0.13332641124725342,0.13465014100074768,66404356
03-Mar-2020 11:51:36.936,0.6943531036376953,49074,66404358,15374,-0.6942285299301147,-0.13335314393043518,0.1346772313117981,66404357
03-Mar-2020 11:51:37.936,0.6943416595458984,49074,66404358,15374,-0.6942301988601685,-0.1333702802658081,0.13471055030822754,66404358
03-Mar-2020 11:51:38.936,0.6943405866622925,49074,66404358,15374,-0.6942212581634521,-0.1334032416343689,0.1347300410270691,66404359
03-Mar-2020 11:51:39.936,0.6943409442901611,49074,66404358,15374,-0.6942125558853149,-0.13342446088790894,0.13475096225738525,66404360
03-Mar-2020 11:51:40.936,0.6943296194076538,49074,66404358,15374,-0.6942141056060791,-0.13344737887382507,0.1347789764404297,66404361
03-Mar-2020 11:51:41.936,0.6943223476409912,49074,66404358,15374,-0.6942119598388672,-0.13347339630126953,0.1348017454147339,66404362
03-Mar-2020 11:51:42.936,0.6943236589431763,49106,66404358,15374,-0.6942017078399658,-0.13350176811218262,0.13481992483139038,66404363
03-Mar-2020 11:51:43.936,0.6943157911300659,49106,66404358,15374,-0.6941994428634644,-0.13352274894714355,0.1348510980606079,66404364
03-Mar-2020 11:51:44.936,0.694307804107666,49106,66404358,15374,-0.6941971778869629,-0.13355016708374023,0.13487762212753296,66404365
03-Mar-2020 11:51:45.936,0.6943048238754272,49106,66404358,15374,-0.694190502166748,-0.13357862830162048,0.13489806652069092,66404366
03-Mar-2020 11:51:46.936,0.6943001747131348,49106,66404358,15374,-0.6941863298416138,-0.13359707593917847,0.13492551445960999,66404367
03-Mar-2020 11:51:47.936,0.6942974328994751,49106,66404358,15374,-0.694177508354187,-0.13362357020378113,0.13495907187461853,66404368
03-Mar-2020 11:51:48.936,0.6942945718765259,49106,66404358,15374,-0.6941708326339722,-0.13365337252616882,0.13497906923294067,66404369
03-Mar-2020 11:51:49.936,0.6942874193191528,49106,66404358,15374,-0.6941676139831543,-0.13368040323257446,0.1350056529045105,66404370
03-Mar-2020 11:51:50.936,0.6942800283432007,49106,66404358,15374,-0.6941652297973633,-0.13369816541671753,0.13503697514533997,66404371
03-Mar-2020 11:51:51.936,0.6942815780639648,49106,66404358,15374,-0.6941524744033813,-0.13373401761054993,0.13505887985229492,66404372
03-Mar-2020 11:51:52.936,0.6942751407623291,49106,66404358,15374,-0.6941505670547485,-0.1337566077709198,0.13507971167564392,66404373
03-Mar-2020 11:51:53.936,0.6942617893218994,49106,66404358,15374,-0.6941529512405396,-0.1337781548500061,0.13511404395103455,66404374
03-Mar-2020 11:51:54.936,0.6942614316940308,49106,66404358,15374,-0.6941444873809814,-0.1338062584400177,0.13513246178627014,66404375
03-Mar-2020 11:51:55.936,0.6942617893218994,49106,66404358,15374,-0.6941341161727905,-0.133835107088089,0.13515472412109375,66404376
03-Mar-2020 11:51:56.936,0.6942505836486816,49106,66404358,15374,-0.6941362619400024,-0.13385149836540222,0.13518565893173218,66404377
03-Mar-2020 11:51:57.936,0.6942405700683594,49106,66404358,15374,-0.6941354274749756,-0.13388022780418396,0.13521233201026917,66404378
03-Mar-2020 11:51:58.936,0.6942464113235474,49106,66404358,15374,-0.6941205263137817,-0.13391011953353882,0.1352294683456421,66404379
03-Mar-2020 11:51:59.936,0.6942408084869385,49106,66404358,15374,-0.6941167116165161,-0.13392749428749084,0.13526171445846558,66404380
03-Mar-2020 11:52:00.936,0.6942284107208252,49106,66404358,15374,-0.6941186189651489,-0.13394975662231445,0.13529431819915771,66404381
03-Mar-2020 11:52:01.936,0.6942306756973267,49106,66404358,15374,-0.6941070556640625,-0.13398346304893494,0.13530778884887695,66404382
03-Mar-2020 11:52:02.936,0.6942270994186401,49106,66404358,15374,-0.6941002607345581,-0.13400974869728088,0.13533541560173035,66404383
03-Mar-2020 11:52:03.936,0.6942189931869507,49106,66404358,15374,-0.6940988302230835,-0.13402694463729858,0.13536688685417175,66404384
03-Mar-2020 11:52:04.936,0.6942137479782104,49106,66404358,15374,-0.6940945386886597,-0.13405919075012207,0.1353846788406372,66404385
03-Mar-2020 11:52:05.936,0.6942111253738403,49106,66404358,15374,-0.6940863132476807,-0.13408970832824707,0.1354084610939026,66404386
03-Mar-2020 11:52:06.936,0.6942027807235718,49106,66404358,15374,-0.6940844058990479,-0.13410773873329163,0.1354430615901947,66404387
03-Mar-2020 11:52:07.936,0.6941990852355957,49106,66404358,15374,-0.694077730178833,-0.13413473963737488,0.13546884059906006,66404388
03-Mar-2020 11:52:08.936,0.6941957473754883,49106,66404390,15374,-0.6940720081329346,-0.1341630518436432,0.13548725843429565,66404389
03-Mar-2020 11:52:09.936,0.6941872835159302,49106,66404390,15374,-0.6940703392028809,-0.13418304920196533,0.1355193555355072,66404390
03-Mar-2020 11:52:10.936,0.6941821575164795,49106,66404390,15374,-0.6940650939941406,-0.13420909643173218,0.13554790616035461,66404391
03-Mar-2020 11:52:11.936,0.6941841840744019,49106,66404390,15374,-0.6940537691116333,-0.1342407763004303,0.13556474447250366,66404392
03-Mar-2020 11:52:12.936,0.69417405128479,49106,66404390,15374,-0.6940555572509766,-0.1342601180076599,0.13558799028396606,66404393
03-Mar-2020 11:52:13.936,0.6941651105880737,49106,66404390,15374,-0.6940534114837646,-0.1342831552028656,0.13562092185020447,66404394
03-Mar-2020 11:52:14.936,0.6941690444946289,49138,66404390,15374,-0.6940397024154663,-0.13431298732757568,0.13564127683639526,66404395
03-Mar-2020 11:52:15.936,0.6941628456115723,49138,66404390,15374,-0.6940358877182007,-0.13434064388275146,0.1356658637523651,66404396
03-Mar-2020 11:52:16.936,0.6941490173339844,49138,66404390,15374,-0.6940398216247559,-0.13436031341552734,0.13569706678390503,66404397
03-Mar-2020 11:52:17.936,0.6941485404968262,49138,66404390,15374,-0.69403076171875,-0.1343887746334076,0.13571789860725403,66404398
03-Mar-2020 11:52:18.936,0.6941496133804321,49138,66404390,15374,-0.6940175294876099,-0.13442552089691162,0.13574442267417908,66404399
03-Mar-2020 11:52:19.936,0.6941399574279785,49138,66404390,15374,-0.6940195560455322,-0.13443636894226074,0.13577157258987427,66404400
03-Mar-2020 11:52:20.936,0.6941304206848145,49138,66404390,15374,-0.6940193176269531,-0.13446268439292908,0.13579601049423218,66404401
03-Mar-2020 11:52:21.936,0.6941328048706055,49138,66404390,15374,-0.694007396697998,-0.13449090719223022,0.13581648468971252,66404402
03-Mar-2020 11:52:22.936,0.6941297054290771,49138,66404390,15374,-0.693999171257019,-0.13451611995697021,0.13584944605827332,66404403
03-Mar-2020 11:52:23.936,0.694119930267334,49138,66404390,15374,-0.6939997673034668,-0.13453537225723267,0.13587790727615356,66404404
03-Mar-2020 11:52:24.936,0.6941148042678833,49138,66404390,15374,-0.6939945220947266,-0.13456672430038452,0.13589775562286377,66404405
03-Mar-2020 11:52:25.936,0.6941132545471191,49138,66404390,15374,-0.6939876079559326,-0.13458985090255737,0.13591811060905457,66404406
03-Mar-2020 11:52:26.936,0.6941087245941162,49138,66404390,15374,-0.693983793258667,-0.1346067488193512,0.13594567775726318,66404407
03-Mar-2020 11:52:27.936,0.6941021680831909,49138,66404390,15374,-0.6939804553985596,-0.13463503122329712,0.13596674799919128,66404408
03-Mar-2020 11:52:28.936,0.6940958499908447,49138,66404390,15374,-0.6939764022827148,-0.13466677069664001,0.13598904013633728,66404409
03-Mar-2020 11:52:29.936,0.6940910816192627,49138,66404390,15374,-0.693972110748291,-0.13468489050865173,0.13601765036582947,66404410
03-Mar-2020 11:52:30.936,0.6940877437591553,49138,66404390,15374,-0.6939646005630493,-0.13471326231956482,0.13604488968849182,66404411
03-Mar-2020 11:52:31.936,0.6940839290618896,49138,66404390,15374,-0.6939594745635986,-0.13473641872406006,0.1360662579536438,66404412
03-Mar-2020 11:52:32.936,0.6940747499465942,49138,66404390,15374,-0.6939578056335449,-0.13476374745368958,0.1360945999622345,66404413
03-Mar-2020 11:52:33.936,0.694071888923645,49138,66404390,15374,-0.6939499378204346,-0.13478955626487732,0.1361241340637207,66404414
03-Mar-2020 11:52:34.936,0.6940723657608032,49138,66404390,15374,-0.6939393281936646,-0.1348172426223755,0.13614818453788757,66404415
03-Mar-2020 11:52:35.936,0.6940640211105347,49138,66404390,15374,-0.6939383745193481,-0.13484272360801697,0.1361708641052246,66404416
03-Mar-2020 11:52:36.936,0.6940555572509766,49138,66404390,15374,-0.6939367055892944,-0.13486701250076294,0.13619908690452576,66404417
03-Mar-2020 11:52:37.936,0.6940555572509766,49138,66404390,15374,-0.6939280033111572,-0.1348896622657776,0.1362210512161255,66404418
03-Mar-2020 11:52:38.936,0.6940535306930542,49138,66404390,15374,-0.6939201354980469,-0.13491329550743103,0.13624727725982666,66404419
03-Mar-2020 11:52:39.936,0.6940426826477051,49138,66404390,15374,-0.6939224004745483,-0.13493141531944275,0.1362721025943756,66404420
03-Mar-2020 11:52:40.936,0.6940354108810425,49138,66404422,15374,-0.6939183473587036,-0.13496291637420654,0.13629931211471558,66404421
03-Mar-2020 11:52:41.936,0.6940368413925171,49138,66404422,15374,-0.6939073801040649,-0.1349908709526062,0.1363200843334198,66404422
03-Mar-2020 11:52:42.936,0.6940319538116455,49138,66404422,15374,-0.6939013004302979,-0.13501837849617004,0.13634926080703735,66404423
03-Mar-2020 11:52:43.936,0.6940221786499023,49138,66404422,15374,-0.6939016580581665,-0.13504183292388916,0.13637399673461914,66404424
03-Mar-2020 11:52:44.936,0.6940187215805054,49138,66404422,15374,-0.6938961744308472,-0.13506728410720825,0.13639536499977112,66404425
03-Mar-2020 11:52:45.936,0.6940208673477173,49138,66404422,15374,-0.6938836574554443,-0.13509434461593628,0.1364213228225708,66404426
03-Mar-2020 11:52:46.936,0.6940134763717651,49170,66404422,15374,-0.6938821077346802,-0.13511145114898682,0.13645005226135254,66404427
03-Mar-2020 11:52:47.936,0.6940053701400757,49170,66404422,15374,-0.6938803195953369,-0.1351361870765686,0.13647490739822388,66404428
03-Mar-2020 11:52:48.936,0.6940035820007324,49170,66404422,15374,-0.6938718557357788,-0.1351657509803772,0.13649627566337585,66404429
03-Mar-2020 11:52:49.936,0.6939990520477295,49170,66404422,15374,-0.693866491317749,-0.13518822193145752,0.13652455806732178,66404430
03-Mar-2020 11:52:50.936,0.6939891576766968,49170,66404422,15374,-0.6938661336898804,-0.1352120339870453,0.1365543007850647,66404431
03-Mar-2020 11:52:51.936,0.6939846277236938,49170,66404422,15374,-0.6938605308532715,-0.1352466642856598,0.13657107949256897,66404432
03-Mar-2020 11:52:52.936,0.6939822435379028,49170,66404422,15374,-0.693853497505188,-0.13527166843414307,0.1365935504436493,66404433
03-Mar-2020 11:52:53.936,0.6939728260040283,49170,66404422,15374,-0.6938519477844238,-0.1352900266647339,0.1366317868232727,66404434
03-Mar-2020 11:52:54.936,0.6939716339111328,49170,66404422,15374,-0.6938430070877075,-0.135319322347641,0.13665327429771423,66404435
03-Mar-2020 11:52:55.936,0.6939681768417358,49170,66404422,15374,-0.6938360929489136,-0.13535180687904358,0.13667428493499756,66404436
03-Mar-2020 11:52:56.936,0.6939578056335449,49170,66404422,15374,-0.693835973739624,-0.1353696584701538,0.13671037554740906,66404437
03-Mar-2020 11:52:57.936,0.693955659866333,49170,66404422,15374,-0.6938303709030151,-0.13538727164268494,0.13673272728919983,66404438
03-Mar-2020 11:52:58.936,0.6939570903778076,49170,66404422,15374,-0.6938186883926392,-0.13542687892913818,0.1367451250553131,66404439
03-Mar-2020 11:52:59.936,0.6939445734024048,49170,66404422,15374,-0.6938222646713257,-0.13544422388076782,0.1367732584476471,66404440
03-Mar-2020 11:53:00.936,0.6939350366592407,49170,66404422,15374,-0.6938220262527466,-0.1354612410068512,0.13680729269981384,66404441
03-Mar-2020 11:53:01.936,0.693941593170166,49170,66404422,15374,-0.6938043832778931,-0.13550245761871338,0.13682213425636292,66404442
03-Mar-2020 11:53:02.936,0.6939362287521362,49170,66404422,15374,-0.6937985420227051,-0.13552892208099365,0.13685175776481628,66404443
03-Mar-2020 11:53:03.936,0.6939194202423096,49170,66404422,15374,-0.6938055753707886,-0.1355418860912323,0.13688984513282776,66404444
03-Mar-2020 11:53:04.936,0.6939209699630737,49170,66404422,15374,-0.693793773651123,-0.13557341694831848,0.13690903782844543,66404445
03-Mar-2020 11:53:05.936,0.6939241886138916,49170,66404422,15374,-0.6937800645828247,-0.13560909032821655,0.13692736625671387,66404446
03-Mar-2020 11:53:06.936,0.6939094066619873,49170,66404422,15374,-0.6937873363494873,-0.13561508059501648,0.13695919513702393,66404447
03-Mar-2020 11:53:07.936,0.6939018964767456,49170,66404422,15374,-0.693784236907959,-0.13564381003379822,0.1369841992855072,66404448
03-Mar-2020 11:53:08.936,0.6939072608947754,49170,66404422,15374,-0.6937693357467651,-0.13568124175071716,0.13699662685394287,66404449
03-Mar-2020 11:53:09.936,0.6938971281051636,49170,66404422,15374,-0.6937693357467651,-0.13569411635398865,0.13703271746635437,66404450
03-Mar-2020 11:53:10.936,0.6938871145248413,49170,66404422,15374,-0.6937692165374756,-0.13571342825889587,0.13706541061401367,66404451
03-Mar-2020 11:53:11.936,0.6938906908035278,49170,66404422,15374,-0.6937555074691772,-0.13575372099876404,0.13707703351974487,66404452
03-Mar-2020 11:53:12.936,0.6938847303390503,49170,66404454,15374,-0.6937510967254639,-0.13577771186828613,0.1371065080165863,66404453
03-Mar-2020 11:53:13.936,0.6938714981079102,49170,66404454,15374,-0.6937543153762817,-0.13578972220420837,0.13714483380317688,66404454
03-Mar-2020 11:53:14.936,0.6938735246658325,49170,66404454,15374,-0.6937419176101685,-0.1358310580253601,0.1371568739414215,66404455
03-Mar-2020 11:53:15.936,0.6938693523406982,49170,66404454,15374,-0.6937360763549805,-0.13586220145225525,0.13717707991600037,66404456
03-Mar-2020 11:53:16.936,0.6938532590866089,49170,66404454,15374,-0.6937438249588013,-0.13586771488189697,0.13721325993537903,66404457
03-Mar-2020 11:53:17.936,0.6938567161560059,49170,66404454,15374,-0.6937288045883179,-0.13590314984321594,0.1372375190258026,66404458
03-Mar-2020 11:53:18.936,0.6938596963882446,49202,66404454,15374,-0.6937165260314941,-0.1359369158744812,0.13725197315216064,66404459
03-Mar-2020 11:53:19.936,0.693844199180603,49202,66404454,15374,-0.6937214136123657,-0.13594749569892883,0.13729318976402283,66404460
03-Mar-2020 11:53:20.936,0.6938397884368896,49202,66404454,15374,-0.6937168836593628,-0.13596698641777039,0.13731831312179565,66404461
03-Mar-2020 11:53:21.936,0.6938457489013672,49202,66404454,15374,-0.6937003135681152,-0.1360122263431549,0.13732898235321045,66404462
03-Mar-2020 11:53:22.936,0.6938331127166748,49202,66404454,15374,-0.693703293800354,-0.1360298991203308,0.13735908269882202,66404463
03-Mar-2020 11:53:23.936,0.6938189268112183,49202,66404454,15374,-0.693708062171936,-0.13604268431663513,0.1373938024044037,66404464
03-Mar-2020 11:53:24.936,0.6938252449035645,49202,66404454,15374,-0.6936917304992676,-0.13608181476593018,0.13740527629852295,66404465
03-Mar-2020 11:53:25.936,0.6938215494155884,49202,66404454,15374,-0.6936850547790527,-0.1361095905303955,0.13743111491203308,66404466
03-Mar-2020 11:53:26.936,0.6938043832778931,49202,66404454,15374,-0.6936922073364258,-0.1361187994480133,0.13747268915176392,66404467
03-Mar-2020 11:53:27.936,0.6938049793243408,49202,66404454,15374,-0.6936806440353394,-0.13615337014198303,0.1374933421611786,66404468
03-Mar-2020 11:53:28.936,0.6938083171844482,49202,66404454,15374,-0.6936676502227783,-0.13618704676628113,0.13750869035720825,66404469
03-Mar-2020 11:53:29.936,0.6937941312789917,49202,66404454,15374,-0.6936726570129395,-0.1361950933933258,0.13754525780677795,66404470
03-Mar-2020 11:53:30.936,0.6937888860702515,49202,66404454,15374,-0.6936675310134888,-0.13622581958770752,0.1375681459903717,66404471
03-Mar-2020 11:53:31.936,0.693791389465332,49202,66404454,15374,-0.6936553716659546,-0.13626328110694885,0.13758090138435364,66404472
03-Mar-2020 11:53:32.936,0.6937800645828247,49202,66404454,15374,-0.6936568021774292,-0.13627830147743225,0.13761445879936218,66404473
03-Mar-2020 11:53:33.936,0.6937724351882935,49202,66404454,15374,-0.6936538219451904,-0.13630056381225586,0.13764667510986328,66404474
03-Mar-2020 11:53:34.936,0.6937769651412964,49202,66404454,15374,-0.6936396360397339,-0.13633695244789124,0.13766047358512878,66404475
03-Mar-2020 11:53:35.936,0.6937676668167114,49202,66404454,15374,-0.6936379671096802,-0.1363595724105835,0.137692391872406,66404476
03-Mar-2020 11:53:36.936,0.6937575340270996,49202,66404454,15374,-0.6936380863189697,-0.1363745927810669,0.1377274990081787,66404477
03-Mar-2020 11:53:37.936,0.6937572956085205,49202,66404454,15374,-0.693628191947937,-0.13641315698623657,0.1377415955066681,66404478
03-Mar-2020 11:53:38.936,0.6937540769577026,49202,66404454,15374,-0.6936222314834595,-0.13643941283226013,0.13776186108589172,66404479
03-Mar-2020 11:53:39.936,0.6937412023544312,49202,66404454,15374,-0.69362473487854,-0.13645470142364502,0.13779747486114502,66404480
03-Mar-2020 11:53:40.936,0.693740963935852,49202,66404454,15374,-0.6936157941818237,-0.13648179173469543,0.13781777024269104,66404481
03-Mar-2020 11:53:41.936,0.6937416791915894,49202,66404454,15374,-0.6936041116714478,-0.1365164816379547,0.13783836364746094,66404482
03-Mar-2020 11:53:42.936,0.6937295198440552,49202,66404454,15374,-0.6936064958572388,-0.13652971386909485,0.13787293434143066,66404483
03-Mar-2020 11:53:43.936,0.693724513053894,49202,66404454,15374,-0.6936020851135254,-0.13655304908752441,0.1379002332687378,66404484
03-Mar-2020 11:53:44.936,0.6937270164489746,49202,66404486,15374,-0.6935900449752808,-0.13658395409584045,0.137915700674057,66404485
03-Mar-2020 11:53:45.936,0.6937196254730225,49202,66404486,15374,-0.6935861110687256,-0.1366131603717804,0.13794460892677307,66404486
03-Mar-2020 11:53:46.936,0.6937059164047241,49202,66404486,15374,-0.6935895681381226,-0.13663151860237122,0.13797783851623535,66404487
03-Mar-2020 11:53:47.936,0.6937069892883301,49202,66404486,15374,-0.6935793161392212,-0.13666263222694397,0.13799330592155457,66404488
03-Mar-2020 11:53:48.936,0.6937044858932495,49202,66404486,15374,-0.6935715675354004,-0.13669085502624512,0.13801735639572144,66404489
03-Mar-2020 11:53:49.936,0.6936949491500854,49202,66404486,15374,-0.6935713291168213,-0.13670873641967773,0.13804924488067627,66404490
03-Mar-2020 11:53:50.936,0.6936904191970825,49234,66404486,15374,-0.6935650110244751,-0.13673436641693115,0.13807612657546997,66404491
03-Mar-2020 11:53:51.936,0.6936894655227661,49234,66404486,15374,-0.6935569047927856,-0.1367621123790741,0.13809475302696228,66404492
03-Mar-2020 11:53:52.936,0.6936825513839722,49234,66404486,15374,-0.6935553550720215,-0.13677921891212463,0.13812017440795898,66404493
03-Mar-2020 11:53:53.936,0.693677544593811,49234,66404486,15374,-0.6935489177703857,-0.13680586218833923,0.1381511688232422,66404494
03-Mar-2020 11:53:54.936,0.6936743259429932,49234,66404486,15374,-0.6935421228408813,-0.13683637976646423,0.1381712257862091,66404495
03-Mar-2020 11:53:55.936,0.6936664581298828,49234,66404486,15374,-0.6935396194458008,-0.13686266541481018,0.13819730281829834,66404496
03-Mar-2020 11:53:56.936,0.6936588287353516,49234,66404486,15374,-0.6935350894927979,-0.1368926465511322,0.13822826743125916,66404497
03-Mar-2020 11:53:57.936,0.6936579942703247,49234,66404486,15374,-0.6935272216796875,-0.13691699504852295,0.13824856281280518,66404498
03-Mar-2020 11:53:58.936,0.6936516761779785,49234,66404486,15374,-0.6935218572616577,-0.136947900056839,0.13827672600746155,66404499
03-Mar-2020 11:53:59.936,0.6936455965042114,49234,66404486,15374,-0.6935193538665771,-0.13696488738059998,0.1383037269115448,66404500
03-Mar-2020 11:54:00.936,0.6936432123184204,49234,66404486,15374,-0.6935116052627563,-0.13699182868003845,0.13832780718803406,66404501
03-Mar-2020 11:54:01.936,0.6936419010162354,49234,66404486,15374,-0.6935039758682251,-0.13701820373535156,0.13834711909294128,66404502
03-Mar-2020 11:54:02.936,0.6936318874359131,49234,66404486,15374,-0.6935044527053833,-0.13703885674476624,0.1383739411830902,66404503
03-Mar-2020 11:54:03.936,0.6936253309249878,49234,66404486,15374,-0.6935000419616699,-0.137065589427948,0.1384025514125824,66404504
03-Mar-2020 11:54:04.936,0.69362473487854,49234,66404486,15374,-0.6934909820556641,-0.13709363341331482,0.13842371106147766,66404505
03-Mar-2020 11:54:05.936,0.6936179399490356,49234,66404486,15374,-0.6934863328933716,-0.13712087273597717,0.13845187425613403,66404506
03-Mar-2020 11:54:06.936,0.693608283996582,49234,66404486,15374,-0.6934852600097656,-0.137142151594162,0.138484925031662,66404507
03-Mar-2020 11:54:07.936,0.6936053037643433,49234,66404486,15374,-0.6934802532196045,-0.1371658742427826,0.138502836227417,66404508
03-Mar-2020 11:54:08.936,0.6936031579971313,49234,66404486,15374,-0.6934711933135986,-0.1371990442276001,0.13852617144584656,66404509
03-Mar-2020 11:54:09.936,0.6935949325561523,49234,66404486,15374,-0.6934695243835449,-0.13721835613250732,0.13855639100074768,66404510
03-Mar-2020 11:54:10.936,0.693588376045227,49234,66404486,15374,-0.6934665441513062,-0.1372423768043518,0.13858026266098022,66404511
03-Mar-2020 11:54:11.936,0.6935887336730957,49234,66404486,15374,-0.6934564113616943,-0.13727238774299622,0.13859936594963074,66404512
03-Mar-2020 11:54:12.936,0.6935833692550659,49234,66404486,15374,-0.6934506893157959,-0.13729670643806458,0.1386294960975647,66404513
03-Mar-2020 11:54:13.936,0.6935765743255615,49234,66404486,15374,-0.6934479475021362,-0.13731524348258972,0.13865900039672852,66404514
03-Mar-2020 11:54:14.936,0.6935758590698242,49234,66404486,15374,-0.693439245223999,-0.13734403252601624,0.13867852091789246,66404515
03-Mar-2020 11:54:15.936,0.6935697793960571,49234,66404486,15374,-0.6934343576431274,-0.1373717486858368,0.13870519399642944,66404516
03-Mar-2020 11:54:16.936,0.6935616731643677,49234,66404518,15374,-0.6934324502944946,-0.13739067316055298,0.138736754655838,66404517
03-Mar-2020 11:54:17.936,0.6935592889785767,49234,66404518,15374,-0.6934263706207275,-0.13741403818130493,0.13875597715377808,66404518
03-Mar-2020 11:54:18.936,0.6935547590255737,49234,66404518,15374,-0.6934208869934082,-0.13744574785232544,0.13877496123313904,66404519
03-Mar-2020 11:54:19.936,0.6935445070266724,49234,66404518,15374,-0.6934198141098022,-0.1374686360359192,0.13880842924118042,66404520
03-Mar-2020 11:54:20.936,0.6935398578643799,49234,66404518,15374,-0.6934142112731934,-0.1374935805797577,0.13883531093597412,66404521
03-Mar-2020 11:54:21.936,0.6935412883758545,49234,66404518,15374,-0.693402886390686,-0.13752394914627075,0.13885334134101868,66404522
03-Mar-2020 11:54:22.936,0.6935299634933472,49266,66404518,15374,-0.6934027671813965,-0.13754674792289734,0.13888707756996155,66404523
03-Mar-2020 11:54:23.936,0.693522572517395,49266,66404518,15374,-0.6934013366699219,-0.13756507635116577,0.13891395926475525,66404524
03-Mar-2020 11:54:24.936,0.6935274600982666,49266,66404518,15374,-0.6933869123458862,-0.13759806752204895,0.13892948627471924,66404525
03-Mar-2020 11:54:25.936,0.6935192346572876,49266,66404518,15374,-0.6933839321136475,-0.1376248002052307,0.13895821571350098,66404526
03-Mar-2020 11:54:26.936,0.6935045719146729,49266,66404518,15374,-0.6933887004852295,-0.13764259219169617,0.13899070024490356,66404527
03-Mar-2020 11:54:27.936,0.6935099363327026,49266,66404518,15374,-0.6933740377426147,-0.1376745104789734,0.13900506496429443,66404528
03-Mar-2020 11:54:28.936,0.6935088634490967,49266,66404518,15374,-0.6933656930923462,-0.13770067691802979,0.13902604579925537,66404529
03-Mar-2020 11:54:29.936,0.6934953927993774,49266,66404518,15374,-0.6933692693710327,-0.1377141773700714,0.13906079530715942,66404530
03-Mar-2020 11:54:30.936,0.6934897899627686,49266,66404518,15374,-0.6933639049530029,-0.13774576783180237,0.13908547163009644,66404531
03-Mar-2020 11:54:31.936,0.6934930086135864,49266,66404518,15374,-0.6933506727218628,-0.13778048753738403,0.1391018033027649,66404532
03-Mar-2020 11:54:32.936,0.693484902381897,49266,66404518,15374,-0.6933482885360718,-0.13779762387275696,0.13913488388061523,66404533
03-Mar-2020 11:54:33.936,0.6934750080108643,49266,66404518,15374,-0.6933494806289673,-0.13781610131263733,0.1391628086566925,66404534
03-Mar-2020 11:54:34.936,0.6934751272201538,49266,66404518,15374,-0.69333815574646,-0.13785392045974731,0.13917836546897888,66404535
03-Mar-2020 11:54:35.936,0.6934701204299927,49266,66404518,15374,-0.6933333873748779,-0.13787513971328735,0.13920724391937256,66404536
03-Mar-2020 11:54:36.936,0.6934599876403809,49266,66404518,15374,-0.693333625793457,-0.13789263367652893,0.13924086093902588,66404537
03-Mar-2020 11:54:37.936,0.693457841873169,49266,66404518,15374,-0.6933245658874512,-0.13792836666107178,0.1392594277858734,66404538
03-Mar-2020 11:54:38.936,0.6934537887573242,49266,66404518,15374,-0.6933197975158691,-0.13795256614685059,0.1392805576324463,66404539
03-Mar-2020 11:54:39.936,0.6934449672698975,49266,66404518,15374,-0.6933196783065796,-0.13796478509902954,0.13931283354759216,66404540
03-Mar-2020 11:54:40.936,0.6934435367584229,49266,66404518,15374,-0.6933110952377319,-0.13799422979354858,0.13933363556861877,66404541
03-Mar-2020 11:54:41.936,0.6934398412704468,49266,66404518,15374,-0.6933033466339111,-0.13803070783615112,0.13935419917106628,66404542
03-Mar-2020 11:54:42.936,0.6934294700622559,49266,66404518,15374,-0.6933044195175171,-0.13804477453231812,0.13938629627227783,66404543
03-Mar-2020 11:54:43.936,0.6934269666671753,49266,66404518,15374,-0.6932958364486694,-0.1380733847618103,0.13941329717636108,66404544
03-Mar-2020 11:54:44.936,0.6934282779693604,49266,66404518,15374,-0.6932828426361084,-0.1381111741065979,0.13943395018577576,66404545
03-Mar-2020 11:54:45.936,0.6934171915054321,49266,66404518,15374,-0.6932849884033203,-0.1381261646747589,0.13946276903152466,66404546
03-Mar-2020 11:54:46.936,0.6934092044830322,49266,66404518,15374,-0.6932834386825562,-0.13814648985862732,0.13949066400527954,66404547
03-Mar-2020 11:54:47.936,0.693414568901062,49266,66404518,15374,-0.6932677030563354,-0.13818082213401794,0.13950791954994202,66404548
03-Mar-2020 11:54:48.936,0.6934077739715576,49266,66404550,15374,-0.6932647228240967,-0.1382034420967102,0.13953527808189392,66404549
03-Mar-2020 11:54:49.936,0.6933916807174683,49266,66404550,15374,-0.6932699680328369,-0.13822335004806519,0.13956978917121887,66404550
03-Mar-2020 11:54:50.936,0.6933937072753906,49266,66404550,15374,-0.6932579278945923,-0.13825556635856628,0.13958555459976196,66404551
03-Mar-2020 11:54:51.936,0.6933920383453369,49266,66404550,15374,-0.6932493448257446,-0.13828495144844055,0.13960778713226318,66404552
03-Mar-2020 11:54:52.936,0.693379282951355,49266,66404550,15374,-0.6932517290115356,-0.13830077648162842,0.13964319229125977,66404553
03-Mar-2020 11:54:53.936,0.6933726072311401,49266,66404550,15374,-0.6932483911514282,-0.1383303701877594,0.1396646499633789,66404554
03-Mar-2020 11:54:54.936,0.693373441696167,49298,66404550,15374,-0.6932377815246582,-0.13836154341697693,0.13968300819396973,66404555
03-Mar-2020 11:54:55.936,0.6933650970458984,49298,66404550,15374,-0.6932356357574463,-0.1383795440196991,0.1397170126438141,66404556
03-Mar-2020 11:54:56.936,0.6933592557907104,49298,66404550,15374,-0.6932312250137329,-0.13840249180793762,0.13974419236183167,66404557
03-Mar-2020 11:54:57.936,0.6933578252792358,49298,66404550,15374,-0.6932228803634644,-0.13843560218811035,0.13976061344146729,66404558
03-Mar-2020 11:54:58.936,0.6933525800704956,49298,66404550,15374,-0.6932177543640137,-0.13845768570899963,0.13978999853134155,66404559
03-Mar-2020 11:54:59.936,0.6933468580245972,49298,66404550,15374,-0.693213701248169,-0.13847500085830688,0.13982060551643372,66404560
03-Mar-2020 11:55:00.936,0.6933444738388062,49298,66404550,15374,-0.6932055950164795,-0.13850745558738708,0.13984131813049316,66404561
03-Mar-2020 11:55:01.936,0.6933393478393555,49298,66404550,15374,-0.6932007074356079,-0.13853439688682556,0.13986438512802124,66404562
03-Mar-2020 11:55:02.936,0.6933300495147705,49298,66404550,15374,-0.6931999921798706,-0.13855406641960144,0.13989391922950745,66404563
03-Mar-2020 11:55:03.936,0.6933295726776123,49298,66404550,15374,-0.6931900978088379,-0.1385834813117981,0.13991764187812805,66404564
03-Mar-2020 11:55:04.936,0.6933238506317139,49298,66404550,15374,-0.6931836605072021,-0.1386171579360962,0.13994252681732178,66404565
03-Mar-2020 11:55:05.936,0.6933114528656006,49298,66404550,15374,-0.6931873559951782,-0.13863489031791687,0.1399681568145752,66404566
03-Mar-2020 11:55:06.936,0.6933085918426514,49298,66404550,15374,-0.6931787729263306,-0.13866528868675232,0.13999563455581665,66404567
03-Mar-2020 11:55:07.936,0.693307638168335,49298,66404550,15374,-0.6931707859039307,-0.1386891007423401,0.14001592993736267,66404568
03-Mar-2020 11:55:08.936,0.6933002471923828,49298,66404550,15374,-0.6931684017181396,-0.13870921730995178,0.1400441825389862,66404569
03-Mar-2020 11:55:09.936,0.6932917833328247,49298,66404550,15374,-0.6931681632995605,-0.13873079419136047,0.14006641507148743,66404570
03-Mar-2020 11:55:10.936,0.6932927370071411,49298,66404550,15374,-0.6931588649749756,-0.1387547254562378,0.1400851011276245,66404571
03-Mar-2020 11:55:11.936,0.693289041519165,49298,66404550,15374,-0.693151593208313,-0.1387808918952942,0.1401108205318451,66404572
03-Mar-2020 11:55:12.936,0.6932802200317383,49298,66404550,15374,-0.6931502819061279,-0.13880178332328796,0.14014074206352234,66404573
03-Mar-2020 11:55:13.936,0.693274736404419,49298,66404550,15374,-0.6931442022323608,-0.13883531093597412,0.1401647925376892,66404574
03-Mar-2020 11:55:14.936,0.6932729482650757,49298,66404550,15374,-0.6931347846984863,-0.13886487483978271,0.1401917040348053,66404575
03-Mar-2020 11:55:15.936,0.6932669878005981,49298,66404550,15374,-0.6931298971176147,-0.13888749480247498,0.14022189378738403,66404576
03-Mar-2020 11:55:16.936,0.6932582855224609,49298,66404550,15374,-0.6931285858154297,-0.1389133632183075,0.1402466893196106,66404577
03-Mar-2020 11:55:17.936,0.6932536363601685,49298,66404550,15374,-0.6931225061416626,-0.13894543051719666,0.1402679979801178,66404578
03-Mar-2020 11:55:18.936,0.6932511329650879,49298,66404550,15374,-0.6931149959564209,-0.13896769285202026,0.14029598236083984,66404579
03-Mar-2020 11:55:19.936,0.6932452917098999,49298,66404550,15374,-0.6931105852127075,-0.13898888230323792,0.14032423496246338,66404580
03-Mar-2020 11:55:20.936,0.6932400465011597,49298,66404582,15374,-0.6931066513061523,-0.13901501893997192,0.14034458994865417,66404581
03-Mar-2020 11:55:21.936,0.693234920501709,49298,66404582,15374,-0.693102240562439,-0.13904067873954773,0.14036542177200317,66404582
03-Mar-2020 11:55:22.936,0.6932309865951538,49298,66404582,15374,-0.6930960416793823,-0.13906118273735046,0.14039599895477295,66404583
03-Mar-2020 11:55:23.936,0.6932252645492554,49298,66404582,15374,-0.6930912733078003,-0.1390846073627472,0.14042353630065918,66404584
03-Mar-2020 11:55:24.936,0.6932168006896973,49298,66404582,15374,-0.6930884122848511,-0.13911858201026917,0.14044654369354248,66404585
03-Mar-2020 11:55:25.936,0.6932111978530884,49298,66404582,15374,-0.693084716796875,-0.13914039731025696,0.14047002792358398,66404586
03-Mar-2020 11:55:26.936,0.6932072639465332,49330,66404582,15374,-0.693077802658081,-0.13916513323783875,0.1404995322227478,66404587
03-Mar-2020 11:55:27.936,0.6932052373886108,49330,66404582,15374,-0.6930704116821289,-0.1391909122467041,0.14052051305770874,66404588
03-Mar-2020 11:55:28.936,0.6931980848312378,49330,66404582,15374,-0.6930675506591797,-0.13921847939491272,0.14054206013679504,66404589
03-Mar-2020 11:55:29.936,0.6931912899017334,49330,66404582,15374,-0.6930632591247559,-0.13924455642700195,0.14057186245918274,66404590
03-Mar-2020 11:55:30.936,0.6931899785995483,49330,66404582,15374,-0.6930537223815918,-0.13926997780799866,0.14060091972351074,66404591
03-Mar-2020 11:55:31.936,0.6931875944137573,49330,66404582,15374,-0.6930463314056396,-0.13929489254951477,0.1406242549419403,66404592
03-Mar-2020 11:55:32.936,0.6931779384613037,49330,66404582,15374,-0.6930471658706665,-0.1393125057220459,0.14064812660217285,66404593
03-Mar-2020 11:55:33.936,0.6931718587875366,49330,66404582,15374,-0.6930418014526367,-0.13934192061424255,0.14067581295967102,66404594
03-Mar-2020 11:55:34.936,0.6931726932525635,49330,66404582,15374,-0.6930310726165771,-0.13937008380889893,0.14069727063179016,66404595
03-Mar-2020 11:55:35.936,0.6931653022766113,49330,66404582,15374,-0.693028450012207,-0.1393938660621643,0.140722393989563,66404596
03-Mar-2020 11:55:36.936,0.6931558847427368,49330,66404582,15374,-0.6930282115936279,-0.13941603899002075,0.14074960350990295,66404597
03-Mar-2020 11:55:37.936,0.6931533813476562,49330,66404582,15374,-0.6930190324783325,-0.13944858312606812,0.14077338576316833,66404598
03-Mar-2020 11:55:38.936,0.6931520700454712,49330,66404582,15374,-0.6930104494094849,-0.13947239518165588,0.14079922437667847,66404599
03-Mar-2020 11:55:39.936,0.693139910697937,49330,66404582,15374,-0.6930127143859863,-0.1394934058189392,0.1408272087574005,66404600
03-Mar-2020 11:55:40.936,0.6931328773498535,49330,66404582,15374,-0.6930092573165894,-0.13952255249023438,0.14084991812705994,66404601
03-Mar-2020 11:55:41.936,0.6931341886520386,49330,66404582,15374,-0.6929982900619507,-0.139550119638443,0.1408708095550537,66404602
03-Mar-2020 11:55:42.936,0.6931289434432983,49330,66404582,15374,-0.6929937601089478,-0.13956990838050842,0.1408989429473877,66404603
03-Mar-2020 11:55:43.936,0.6931213140487671,49330,66404582,15374,-0.6929912567138672,-0.1395946741104126,0.14092499017715454,66404604
03-Mar-2020 11:55:44.936,0.6931172609329224,49330,66404582,15374,-0.6929850578308105,-0.13962385058403015,0.14094620943069458,66404605
03-Mar-2020 11:55:45.936,0.6931153535842896,49330,66404582,15374,-0.6929765939712524,-0.13964781165122986,0.140974223613739,66404606
03-Mar-2020 11:55:46.936,0.6931084394454956,49330,66404582,15374,-0.6929730176925659,-0.13966646790504456,0.1410066783428192,66404607
03-Mar-2020 11:55:47.936,0.6931024789810181,49330,66404582,15374,-0.6929686069488525,-0.13969779014587402,0.14102664589881897,66404608
03-Mar-2020 11:55:48.937,0.6930972337722778,49330,66404582,15374,-0.6929638385772705,-0.13972333073616028,0.14104989171028137,66404609
03-Mar-2020 11:55:49.937,0.6930922269821167,49330,66404582,15374,-0.6929589509963989,-0.13974317908287048,0.14107948541641235,66404610
03-Mar-2020 11:55:50.937,0.6930868625640869,49330,66404582,15374,-0.6929528713226318,-0.13977587223052979,0.14110404253005981,66404611
03-Mar-2020 11:55:51.937,0.6930809020996094,49330,66404582,15374,-0.6929482221603394,-0.1398065984249115,0.14112558960914612,66404612
03-Mar-2020 11:55:52.937,0.6930725574493408,49330,66404614,15374,-0.6929469108581543,-0.13982456922531128,0.1411535143852234,66404613
03-Mar-2020 11:55:53.937,0.6930727958679199,49330,66404614,15374,-0.6929360628128052,-0.13984909653663635,0.1411820650100708,66404614
03-Mar-2020 11:55:54.937,0.6930718421936035,49330,66404614,15374,-0.6929272413253784,-0.1398773491382599,0.14120131731033325,66404615
03-Mar-2020 11:55:55.937,0.6930621862411499,49330,66404614,15374,-0.6929272413253784,-0.13989973068237305,0.141227126121521,66404616
03-Mar-2020 11:55:56.937,0.6930537223815918,49330,66404614,15374,-0.692924976348877,-0.1399238109588623,0.14125636219978333,66404617
03-Mar-2020 11:55:57.937,0.6930571794509888,49330,66404614,15374,-0.6929113864898682,-0.13995328545570374,0.14127612113952637,66404618
03-Mar-2020 11:55:58.937,0.6930488348007202,49362,66404614,15374,-0.6929094791412354,-0.13997849822044373,0.14130178093910217,66404619
03-Mar-2020 11:55:59.937,0.6930341720581055,49362,66404614,15374,-0.6929125785827637,-0.14000558853149414,0.14133211970329285,66404620
03-Mar-2020 11:56:00.937,0.6930335760116577,49362,66404614,15374,-0.692902684211731,-0.14003607630729675,0.14135345816612244,66404621
03-Mar-2020 11:56:01.937,0.6930341720581055,49362,66404614,15374,-0.6928917169570923,-0.1400604248046875,0.14138028025627136,66404622
03-Mar-2020 11:56:02.937,0.6930232048034668,49362,66404614,15374,-0.6928926706314087,-0.14007729291915894,0.14141243696212769,66404623
03-Mar-2020 11:56:03.937,0.6930150985717773,49362,66404614,15374,-0.6928889751434326,-0.14011085033416748,0.14143753051757812,66404624
03-Mar-2020 11:56:04.937,0.6930164098739624,49362,66404614,15374,-0.6928789615631104,-0.1401345431804657,0.1414545476436615,66404625
03-Mar-2020 11:56:05.937,0.6930128335952759,49362,66404614,15374,-0.6928728818893433,-0.1401551365852356,0.14148235321044922,66404626
03-Mar-2020 11:56:06.937,0.6930059194564819,49362,66404614,15374,-0.692870020866394,-0.14017683267593384,0.14150851964950562,66404627
03-Mar-2020 11:56:07.937,0.6930006742477417,49362,66404614,15374,-0.6928654909133911,-0.14020851254463196,0.14152690768241882,66404628
03-Mar-2020 11:56:08.937,0.6929973363876343,49362,66404614,15374,-0.6928577423095703,-0.1402333378791809,0.14155414700508118,66404629
03-Mar-2020 11:56:09.937,0.6929901838302612,49362,66404614,15374,-0.6928545236587524,-0.14025285840034485,0.14158642292022705,66404630
03-Mar-2020 11:56:10.937,0.6929847002029419,49362,66404614,15374,-0.6928480863571167,-0.14028838276863098,0.14160969853401184,66404631
03-Mar-2020 11:56:11.937,0.6929759979248047,49362,66404614,15374,-0.6928468942642212,-0.14031526446342468,0.141632080078125,66404632
03-Mar-2020 11:56:12.937,0.6929712295532227,49362,66404614,15374,-0.6928421258926392,-0.1403331160545349,0.1416587233543396,66404633
03-Mar-2020 11:56:13.937,0.6929709911346436,49362,66404614,15374,-0.6928322315216064,-0.14036047458648682,0.14168232679367065,66404634
03-Mar-2020 11:56:14.937,0.6929656267166138,49362,66404614,15374,-0.692827582359314,-0.14038923382759094,0.14170324802398682,66404635
03-Mar-2020 11:56:15.937,0.6929546594619751,49362,66404614,15374,-0.6928279399871826,-0.14041325449943542,0.14173170924186707,66404636
03-Mar-2020 11:56:16.937,0.6929527521133423,49362,66404614,15374,-0.69282066822052,-0.14043256640434265,0.14175671339035034,66404637
03-Mar-2020 11:56:17.937,0.6929535865783691,49362,66404614,15374,-0.6928087472915649,-0.14046213030815125,0.14178305864334106,66404638
03-Mar-2020 11:56:18.937,0.6929430961608887,49362,66404614,15374,-0.6928097009658813,-0.1404825747013092,0.14180904626846313,66404639
03-Mar-2020 11:56:19.937,0.6929340362548828,49362,66404614,15374,-0.6928083896636963,-0.14050638675689697,0.14183524250984192,66404640
03-Mar-2020 11:56:20.937,0.6929336786270142,49362,66404614,15374,-0.6927976608276367,-0.14053773880004883,0.1418582797050476,66404641
03-Mar-2020 11:56:21.937,0.6929326057434082,49362,66404614,15374,-0.6927900314331055,-0.1405586302280426,0.1418803334236145,66404642
03-Mar-2020 11:56:22.937,0.6929174661636353,49362,66404614,15374,-0.6927931308746338,-0.14058592915534973,0.14191153645515442,66404643
03-Mar-2020 11:56:23.937,0.692913293838501,49362,66404614,15374,-0.6927865743637085,-0.14061856269836426,0.1419321894645691,66404644
03-Mar-2020 11:56:24.937,0.692914605140686,49362,66404646,15374,-0.6927757263183594,-0.1406417191028595,0.1419559121131897,66404645
03-Mar-2020 11:56:25.937,0.6929091215133667,49362,66404646,15374,-0.692771315574646,-0.1406618356704712,0.14198347926139832,66404646
03-Mar-2020 11:56:26.937,0.6928991079330444,49362,66404646,15374,-0.6927714347839355,-0.14068475365638733,0.14200791716575623,66404647
03-Mar-2020 11:56:27.937,0.6928967237472534,49362,66404646,15374,-0.6927645206451416,-0.14071092009544373,0.14202922582626343,66404648
03-Mar-2020 11:56:28.937,0.6928951740264893,49362,66404646,15374,-0.6927565336227417,-0.14073416590690613,0.14205235242843628,66404649
03-Mar-2020 11:56:29.937,0.6928894519805908,49362,66404646,15374,-0.6927515268325806,-0.14075735211372375,0.14208292961120605,66404650
03-Mar-2020 11:56:30.937,0.6928787231445312,49394,66404646,15374,-0.6927509307861328,-0.1407863199710846,0.14210811257362366,66404651
03-Mar-2020 11:56:31.937,0.6928774118423462,49394,66404646,15374,-0.6927425861358643,-0.14081329107284546,0.1421279013156891,66404652
03-Mar-2020 11:56:32.937,0.692874550819397,49394,66404646,15374,-0.6927347183227539,-0.1408359706401825,0.14215946197509766,66404653
03-Mar-2020 11:56:33.937,0.6928671598434448,49394,66404646,15374,-0.6927295923233032,-0.14086222648620605,0.14219197630882263,66404654
03-Mar-2020 11:56:34.937,0.6928579807281494,49394,66404646,15374,-0.6927289962768555,-0.14089202880859375,0.14221128821372986,66404655
03-Mar-2020 11:56:35.937,0.6928547620773315,49394,66404646,15374,-0.6927225589752197,-0.14091485738754272,0.1422368586063385,66404656
03-Mar-2020 11:56:36.937,0.6928530931472778,49394,66404646,15374,-0.692715048789978,-0.14093461632728577,0.14226213097572327,66404657
03-Mar-2020 11:56:37.937,0.6928451061248779,49394,66404646,15374,-0.6927117109298706,-0.14096641540527344,0.14228445291519165,66404658
03-Mar-2020 11:56:38.937,0.6928374767303467,49394,66404646,15374,-0.6927094459533691,-0.1409936547279358,0.14230594038963318,66404659
03-Mar-2020 11:56:39.937,0.6928327083587646,49394,66404646,15374,-0.692704439163208,-0.14101499319076538,0.14233288168907166,66404660
03-Mar-2020 11:56:40.937,0.692833662033081,49394,66404646,15374,-0.6926933526992798,-0.14103686809539795,0.14236003160476685,66404661
03-Mar-2020 11:56:41.937,0.6928293704986572,49394,66404646,15374,-0.6926872730255127,-0.14106550812721252,0.14238330721855164,66404662
03-Mar-2020 11:56:42.937,0.6928153038024902,49394,66404646,15374,-0.692689061164856,-0.14109379053115845,0.1424146592617035,66404663
03-Mar-2020 11:56:43.937,0.6928126811981201,49394,66404646,15374,-0.6926817893981934,-0.1411173939704895,0.1424391269683838,66404664
03-Mar-2020 11:56:44.937,0.6928142309188843,49394,66404646,15374,-0.6926697492599487,-0.14114567637443542,0.14246100187301636,66404665
03-Mar-2020 11:56:45.937,0.6928048133850098,49394,66404646,15374,-0.6926705837249756,-0.14116564393043518,0.14248329401016235,66404666
03-Mar-2020 11:56:46.937,0.692793607711792,49394,66404646,15374,-0.6926716566085815,-0.14118841290473938,0.14251089096069336,66404667
03-Mar-2020 11:56:47.937,0.6927934885025024,49394,66404646,15374,-0.692660927772522,-0.14121931791305542,0.14253386855125427,66404668
03-Mar-2020 11:56:48.937,0.6927931308746338,49394,66404646,15374,-0.6926499605178833,-0.14124539494514465,0.142562597990036,66404669
03-Mar-2020 11:56:49.937,0.6927813291549683,49394,66404646,15374,-0.6926517486572266,-0.14126381278038025,0.142593652009964,66404670
03-Mar-2020 11:56:50.937,0.6927745342254639,49394,66404646,15374,-0.6926475763320923,-0.14129221439361572,0.14261677861213684,66404671
03-Mar-2020 11:56:51.937,0.692777156829834,49394,66404646,15374,-0.6926345825195312,-0.14132216572761536,0.1426374614238739,66404672
03-Mar-2020 11:56:52.937,0.6927706003189087,49394,66404646,15374,-0.6926311254501343,-0.14134156703948975,0.14266753196716309,66404673
03-Mar-2020 11:56:53.937,0.6927602291107178,49394,66404646,15374,-0.6926311254501343,-0.14136850833892822,0.14269176125526428,66404674
03-Mar-2020 11:56:54.937,0.6927568912506104,49394,66404646,15374,-0.6926232576370239,-0.1414029896259308,0.14271122217178345,66404675
03-Mar-2020 11:56:55.937,0.6927554607391357,49394,66404646,15374,-0.6926153898239136,-0.14142003655433655,0.14273864030838013,66404676
03-Mar-2020 11:56:56.937,0.6927486658096313,49394,66404678,15374,-0.6926110982894897,-0.14144212007522583,0.1427711844444275,66404677
03-Mar-2020 11:56:57.937,0.6927430629730225,49394,66404678,15374,-0.6926059722900391,-0.14147469401359558,0.1427915096282959,66404678
03-Mar-2020 11:56:58.937,0.6927348375320435,49394,66404678,15374,-0.692604660987854,-0.1414984166622162,0.14281520247459412,66404679
03-Mar-2020 11:56:59.937,0.6927306652069092,49394,66404678,15374,-0.6925979852676392,-0.14151877164840698,0.14284667372703552,66404680
03-Mar-2020 11:57:00.937,0.6927304267883301,49394,66404678,15374,-0.6925886869430542,-0.14154541492462158,0.1428663730621338,66404681
03-Mar-2020 11:57:01.937,0.6927222013473511,49394,66404678,15374,-0.6925860643386841,-0.14157572388648987,0.14288845658302307,66404682
03-Mar-2020 11:57:02.937,0.6927111148834229,49426,66404678,15374,-0.69258713722229,-0.14159676432609558,0.14291778206825256,66404683
03-Mar-2020 11:57:03.937,0.6927127838134766,49426,66404678,15374,-0.6925745010375977,-0.14162111282348633,0.14294463396072388,66404684
03-Mar-2020 11:57:04.937,0.6927118301391602,49426,66404678,15374,-0.69256591796875,-0.1416495442390442,0.14296501874923706,66404685
03-Mar-2020 11:57:05.937,0.692697286605835,49426,66404678,15374,-0.692569375038147,-0.14166992902755737,0.14299634099006653,66404686
03-Mar-2020 11:57:06.937,0.6926921606063843,49426,66404678,15374,-0.6925642490386963,-0.14169573783874512,0.14302197098731995,66404687
03-Mar-2020 11:57:07.937,0.6926957368850708,49426,66404678,15374,-0.6925498247146606,-0.14172664284706116,0.14304322004318237,66404688
03-Mar-2020 11:57:08.937,0.6926891803741455,49426,66404678,15374,-0.6925463676452637,-0.14174869656562805,0.14306941628456116,66404689
03-Mar-2020 11:57:09.937,0.6926752328872681,49426,66404678,15374,-0.6925489902496338,-0.14177435636520386,0.14309877157211304,66404690
03-Mar-2020 11:57:10.937,0.692674994468689,49426,66404678,15374,-0.6925399303436279,-0.1418030858039856,0.14311572909355164,66404691
03-Mar-2020 11:57:11.937,0.6926747560501099,49426,66404678,15374,-0.6925294399261475,-0.14182758331298828,0.14314472675323486,66404692
03-Mar-2020 11:57:12.937,0.6926642656326294,49426,66404678,15374,-0.6925286054611206,-0.14184796810150146,0.14317673444747925,66404693
03-Mar-2020 11:57:13.937,0.6926548480987549,49426,66404678,15374,-0.6925277709960938,-0.14187690615653992,0.14319908618927002,66404694
03-Mar-2020 11:57:14.937,0.6926568746566772,49426,66404678,15374,-0.6925159692764282,-0.14190348982810974,0.14321881532669067,66404695
03-Mar-2020 11:57:15.937,0.692651629447937,49426,66404678,15374,-0.6925110816955566,-0.1419214904308319,0.14325058460235596,66404696
03-Mar-2020 11:57:16.937,0.692644476890564,49426,66404678,15374,-0.6925075054168701,-0.14195063710212708,0.14327353239059448,66404697
03-Mar-2020 11:57:17.937,0.6926391124725342,49426,66404678,15374,-0.6925020217895508,-0.141982764005661,0.14329469203948975,66404698
03-Mar-2020 11:57:18.937,0.692633867263794,49426,66404678,15374,-0.6924986839294434,-0.14199912548065186,0.14331945776939392,66404699
03-Mar-2020 11:57:19.937,0.692630410194397,49426,66404678,15374,-0.6924902200698853,-0.1420237123966217,0.14335250854492188,66404700
03-Mar-2020 11:57:20.937,0.692624568939209,49426,66404678,15374,-0.6924861669540405,-0.14205273985862732,0.1433713734149933,66404701
03-Mar-2020 11:57:21.937,0.6926147937774658,49426,66404678,15374,-0.692484974861145,-0.14207875728607178,0.14339885115623474,66404702
03-Mar-2020 11:57:22.937,0.6926097869873047,49426,66404678,15374,-0.6924793720245361,-0.14210063219070435,0.1434280276298523,66404703
03-Mar-2020 11:57:23.937,0.6926108598709106,49426,66404678,15374,-0.692467451095581,-0.14212891459465027,0.14345130324363708,66404704
03-Mar-2020 11:57:24.937,0.692603588104248,49426,66404678,15374,-0.6924645900726318,-0.1421574354171753,0.1434737741947174,66404705
03-Mar-2020 11:57:25.937,0.6925919055938721,49426,66404678,15374,-0.6924656629562378,-0.1421799659729004,0.1435033082962036,66404706
03-Mar-2020 11:57:26.937,0.6925928592681885,49426,66404678,15374,-0.69245445728302,-0.14220497012138367,0.14352679252624512,66404707
03-Mar-2020 11:57:27.937,0.6925926208496094,49426,66404678,15374,-0.6924450397491455,-0.1422305405139923,0.1435481309890747,66404708
03-Mar-2020 11:57:28.937,0.6925802230834961,49426,66404710,15374,-0.6924471855163574,-0.14225104451179504,0.14357751607894897,66404709
03-Mar-2020 11:57:29.937,0.692571759223938,49426,66404710,15374,-0.6924450397491455,-0.14227750897407532,0.14360246062278748,66404710
03-Mar-2020 11:57:30.937,0.6925756931304932,49426,66404710,15374,-0.6924319267272949,-0.14230307936668396,0.14362230896949768,66404711
03-Mar-2020 11:57:31.937,0.6925688982009888,49426,66404710,15374,-0.6924270391464233,-0.14232853055000305,0.1436518430709839,66404712
03-Mar-2020 11:57:32.937,0.6925574541091919,49426,66404710,15374,-0.692428708076477,-0.1423531174659729,0.14367690682411194,66404713
03-Mar-2020 11:57:33.937,0.6925535202026367,49426,66404710,15374,-0.6924206018447876,-0.14238518476486206,0.14370045065879822,66404714
03-Mar-2020 11:57:34.937,0.692554235458374,49458,66404710,15374,-0.6924108266830444,-0.142408549785614,0.14372333884239197,66404715
03-Mar-2020 11:57:35.937,0.6925462484359741,49458,66404710,15374,-0.692407488822937,-0.1424301564693451,0.14375463128089905,66404716
03-Mar-2020 11:57:36.937,0.6925373077392578,49458,66404710,15374,-0.692406177520752,-0.1424560546875,0.14377883076667786,66404717
03-Mar-2020 11:57:37.937,0.6925339698791504,49458,66404710,15374,-0.6923987865447998,-0.14248421788215637,0.14380231499671936,66404718
03-Mar-2020 11:57:38.937,0.6925321817398071,49458,66404710,15374,-0.6923917531967163,-0.142500638961792,0.14382898807525635,66404719
03-Mar-2020 11:57:39.937,0.6925272941589355,49458,66404710,15374,-0.6923860311508179,-0.14252695441246033,0.14385327696800232,66404720
03-Mar-2020 11:57:40.937,0.6925197839736938,49458,66404710,15374,-0.692383885383606,-0.1425546109676361,0.14387351274490356,66404721
03-Mar-2020 11:57:41.937,0.6925135850906372,49458,66404710,15374,-0.6923784017562866,-0.14258334040641785,0.14390131831169128,66404722
03-Mar-2020 11:57:42.937,0.6925113201141357,49458,66404710,15374,-0.6923707723617554,-0.14260351657867432,0.1439291536808014,66404723
03-Mar-2020 11:57:43.937,0.6925058364868164,49458,66404710,15374,-0.6923655271530151,-0.14263057708740234,0.14395380020141602,66404724
03-Mar-2020 11:57:44.937,0.6924953460693359,49458,66404710,15374,-0.6923650503158569,-0.14265814423561096,0.14397874474525452,66404725
03-Mar-2020 11:57:45.937,0.6924909353256226,49458,66404710,15374,-0.6923590898513794,-0.14268118143081665,0.14400580525398254,66404726
03-Mar-2020 11:57:46.937,0.6924912929534912,49458,66404710,15374,-0.6923484802246094,-0.14270588755607605,0.14403018355369568,66404727
03-Mar-2020 11:57:47.937,0.6924855709075928,49458,66404710,15374,-0.6923443078994751,-0.1427323818206787,0.14405295252799988,66404728
03-Mar-2020 11:57:48.937,0.6924757957458496,49458,66404710,15374,-0.6923435926437378,-0.14275673031806946,0.1440792679786682,66404729
03-Mar-2020 11:57:49.937,0.6924724578857422,49458,66404710,15374,-0.6923357248306274,-0.14278215169906616,0.14410778880119324,66404730
03-Mar-2020 11:57:50.937,0.692471981048584,49458,66404710,15374,-0.6923253536224365,-0.14280930161476135,0.14413130283355713,66404731
03-Mar-2020 11:57:51.937,0.6924636363983154,49458,66404710,15374,-0.6923229694366455,-0.14283525943756104,0.14415737986564636,66404732
03-Mar-2020 11:57:52.937,0.6924527883529663,49458,66404710,15374,-0.6923236846923828,-0.14285841584205627,0.1441839337348938,66404733
03-Mar-2020 11:57:53.937,0.6924532651901245,49458,66404710,15374,-0.6923131942749023,-0.14288458228111267,0.14420557022094727,66404734
03-Mar-2020 11:57:54.937,0.6924529075622559,49458,66404710,15374,-0.6923043727874756,-0.14290660619735718,0.14422836899757385,66404735
03-Mar-2020 11:57:55.937,0.6924413442611694,49458,66404710,15374,-0.6923052072525024,-0.14292919635772705,0.14425793290138245,66404736
03-Mar-2020 11:57:56.937,0.6924337148666382,49458,66404710,15374,-0.6923028230667114,-0.14295607805252075,0.14427822828292847,66404737
03-Mar-2020 11:57:57.937,0.6924331188201904,49458,66404710,15374,-0.6922930479049683,-0.14298191666603088,0.14430290460586548,66404738
03-Mar-2020 11:57:58.937,0.6924304962158203,49458,66404710,15374,-0.692285418510437,-0.1430039405822754,0.14433053135871887,66404739
03-Mar-2020 11:57:59.937,0.6924206018447876,49458,66404710,15374,-0.6922836303710938,-0.14303195476531982,0.1443595290184021,66404740
03-Mar-2020 11:58:00.937,0.6924146413803101,49458,66404742,15374,-0.692278265953064,-0.14306136965751648,0.14438390731811523,66404741
03-Mar-2020 11:58:01.937,0.6924118995666504,49458,66404742,15374,-0.6922708749771118,-0.1430852711200714,0.14440876245498657,66404742
03-Mar-2020 11:58:02.937,0.6924084424972534,49458,66404742,15374,-0.6922640800476074,-0.14310762286186218,0.14443567395210266,66404743
03-Mar-2020 11:58:03.937,0.6923990249633789,49458,66404742,15374,-0.6922621726989746,-0.14313817024230957,0.14446109533309937,66404744
03-Mar-2020 11:58:04.937,0.6923936605453491,49458,66404742,15374,-0.692257285118103,-0.14316466450691223,0.14448285102844238,66404745
03-Mar-2020 11:58:05.937,0.6923902034759521,49458,66404742,15374,-0.6922502517700195,-0.14318647980690002,0.14451050758361816,66404746
03-Mar-2020 11:58:06.937,0.6923880577087402,49490,66404742,15374,-0.6922433376312256,-0.14320772886276245,0.1445331871509552,66404747
03-Mar-2020 11:58:07.937,0.6923785209655762,49490,66404742,15374,-0.6922417879104614,-0.14323678612709045,0.14455881714820862,66404748
03-Mar-2020 11:58:08.937,0.6923727989196777,49490,66404742,15374,-0.6922380924224854,-0.1432570517063141,0.14458343386650085,66404749
03-Mar-2020 11:58:09.937,0.69237220287323,49490,66404742,15374,-0.6922279596328735,-0.14328071475028992,0.14461064338684082,66404750
03-Mar-2020 11:58:10.937,0.6923686265945435,49490,66404742,15374,-0.6922218799591064,-0.14330708980560303,0.14463183283805847,66404751
03-Mar-2020 11:58:11.937,0.6923559904098511,49490,66404742,15374,-0.692221999168396,-0.1433381736278534,0.14465844631195068,66404752
03-Mar-2020 11:58:12.937,0.6923489570617676,49490,66404742,15374,-0.6922183036804199,-0.14336109161376953,0.14468741416931152,66404753
03-Mar-2020 11:58:13.937,0.6923507452011108,49490,66404742,15374,-0.6922051906585693,-0.1433911919593811,0.14471212029457092,66404754
03-Mar-2020 11:58:14.937,0.6923454999923706,49490,66404742,15374,-0.6922003030776978,-0.14341440796852112,0.1447370946407318,66404755
03-Mar-2020 11:58:15.937,0.69233238697052,49490,66404742,15374,-0.6922019720077515,-0.14343854784965515,0.14476841688156128,66404756
03-Mar-2020 11:58:16.937,0.6923303604125977,49490,66404742,15374,-0.6921941041946411,-0.14346405863761902,0.1447913944721222,66404757
03-Mar-2020 11:58:17.937,0.6923333406448364,49490,66404742,15374,-0.6921813488006592,-0.14348959922790527,0.1448127031326294,66404758
03-Mar-2020 11:58:18.937,0.6923249959945679,49490,66404742,15374,-0.6921803951263428,-0.14350876212120056,0.1448386013507843,66404759
03-Mar-2020 11:58:19.937,0.6923147439956665,49490,66404742,15374,-0.6921793222427368,-0.14353567361831665,0.1448644995689392,66404760
03-Mar-2020 11:58:20.937,0.6923121213912964,49490,66404742,15374,-0.6921713352203369,-0.143564373254776,0.14488589763641357,66404761
03-Mar-2020 11:58:21.937,0.69231116771698,49490,66404742,15374,-0.6921617984771729,-0.14358735084533691,0.14491340517997742,66404762
03-Mar-2020 11:58:22.937,0.6922992467880249,49490,66404742,15374,-0.6921627521514893,-0.14361140131950378,0.14494183659553528,66404763
03-Mar-2020 11:58:23.937,0.6922926902770996,49490,66404742,15374,-0.6921590566635132,-0.14364078640937805,0.14496392011642456,66404764
03-Mar-2020 11:58:24.937,0.6922910213470459,49490,66404742,15374,-0.6921504735946655,-0.14366504549980164,0.14498841762542725,66404765
03-Mar-2020 11:58:25.937,0.6922866106033325,49490,66404742,15374,-0.6921449899673462,-0.14368465542793274,0.1450175642967224,66404766
03-Mar-2020 11:58:26.937,0.6922798156738281,49490,66404742,15374,-0.6921411752700806,-0.1437133252620697,0.14503929018974304,66404767
03-Mar-2020 11:58:27.937,0.692272424697876,49490,66404742,15374,-0.692137598991394,-0.14374294877052307,0.14506182074546814,66404768
03-Mar-2020 11:58:28.937,0.6922690868377686,49490,66404742,15374,-0.6921298503875732,-0.1437658965587616,0.14509111642837524,66404769
03-Mar-2020 11:58:29.937,0.6922674179077148,49490,66404742,15374,-0.6921216249465942,-0.14378660917282104,0.14511725306510925,66404770
03-Mar-2020 11:58:30.937,0.6922595500946045,49490,66404742,15374,-0.6921173334121704,-0.1438204050064087,0.14514204859733582,66404771
03-Mar-2020 11:58:31.937,0.69225013256073,49490,66404742,15374,-0.692115068435669,-0.14384746551513672,0.14517056941986084,66404772
03-Mar-2020 11:58:32.937,0.6922489404678345,49490,66404774,15374,-0.6921073198318481,-0.1438656747341156,0.14519527554512024,66404773
03-Mar-2020 11:58:33.937,0.6922476291656494,49490,66404774,15374,-0.6920979022979736,-0.14389371871948242,0.1452188789844513,66404774
03-Mar-2020 11:58:34.937,0.6922383308410645,49490,66404774,15374,-0.6920967102050781,-0.1439199447631836,0.14524298906326294,66404775
03-Mar-2020 11:58:35.937,0.6922284364700317,49490,66404774,15374,-0.6920961141586304,-0.1439443826675415,0.1452697515487671,66404776
03-Mar-2020 11:58:36.937,0.6922298669815063,49490,66404774,15374,-0.692084789276123,-0.14396849274635315,0.1452922224998474,66404777
03-Mar-2020 11:58:37.937,0.6922266483306885,49490,66404774,15374,-0.6920773983001709,-0.14399632811546326,0.14531618356704712,66404778
03-Mar-2020 11:58:38.937,0.6922153234481812,49522,66404774,15374,-0.6920768022537231,-0.14401984214782715,0.14534860849380493,66404779
03-Mar-2020 11:58:39.937,0.6922085285186768,49522,66404774,15374,-0.6920746564865112,-0.14404255151748657,0.14536994695663452,66404780
03-Mar-2020 11:58:40.937,0.6922087669372559,49522,66404774,15374,-0.6920629739761353,-0.14407095313072205,0.14539533853530884,66404781
03-Mar-2020 11:58:41.937,0.692204475402832,49522,66404774,15374,-0.692057728767395,-0.14409244060516357,0.14541968703269958,66404782
03-Mar-2020 11:58:42.937,0.6921918392181396,49522,66404774,15374,-0.6920590400695801,-0.14411941170692444,0.1454463005065918,66404783
03-Mar-2020 11:58:43.937,0.6921901702880859,49522,66404774,15374,-0.6920517683029175,-0.14414343237876892,0.14546555280685425,66404784
03-Mar-2020 11:58:44.937,0.6921887397766113,49522,66404774,15374,-0.6920418739318848,-0.14416971802711487,0.14549416303634644,66404785
03-Mar-2020 11:58:45.937,0.6921819448471069,49522,66404774,15374,-0.6920375823974609,-0.14419278502464294,0.14552301168441772,66404786
03-Mar-2020 11:58:46.937,0.6921724081039429,49522,66404774,15374,-0.6920351982116699,-0.14422383904457092,0.14554926753044128,66404787
03-Mar-2020 11:58:47.937,0.6921678781509399,49522,66404774,15374,-0.6920285224914551,-0.14425265789031982,0.1455746591091156,66404788
03-Mar-2020 11:58:48.937,0.6921664476394653,49522,66404774,15374,-0.6920198202133179,-0.14427155256271362,0.14560145139694214,66404789
03-Mar-2020 11:58:49.937,0.6921602487564087,49522,66404774,15374,-0.6920156478881836,-0.14430025219917297,0.1456233263015747,66404790
03-Mar-2020 11:58:50.937,0.6921521425247192,49522,66404774,15374,-0.6920130252838135,-0.1443292498588562,0.14564618468284607,66404791
03-Mar-2020 11:58:51.937,0.6921473741531372,49522,66404774,15374,-0.6920076608657837,-0.14435064792633057,0.1456734836101532,66404792
03-Mar-2020 11:58:52.937,0.692145824432373,49522,66404774,15374,-0.6919989585876465,-0.14437299966812134,0.14570018649101257,66404793
03-Mar-2020 11:58:53.937,0.6921409368515015,49522,66404774,15374,-0.6919935941696167,-0.1444014608860016,0.1457204520702362,66404794
03-Mar-2020 11:58:54.937,0.692131757736206,49522,66404774,15374,-0.6919921636581421,-0.14442408084869385,0.1457483470439911,66404795
03-Mar-2020 11:58:55.937,0.6921262741088867,49522,66404774,15374,-0.6919876337051392,-0.14444425702095032,0.14577564597129822,66404796
03-Mar-2020 11:58:56.937,0.6921234130859375,49522,66404774,15374,-0.6919792890548706,-0.14447298645973206,0.14580050110816956,66404797
03-Mar-2020 11:58:57.937,0.6921169757843018,49522,66404774,15374,-0.6919749975204468,-0.14450231194496155,0.1458234190940857,66404798
03-Mar-2020 11:58:58.937,0.6921054124832153,49522,66404774,15374,-0.6919749975204468,-0.14452707767486572,0.14585328102111816,66404799
03-Mar-2020 11:58:59.937,0.6921036243438721,49522,66404774,15374,-0.69196617603302,-0.1445513665676117,0.1458798050880432,66404800
03-Mar-2020 11:59:00.937,0.6921031475067139,49522,66404774,15374,-0.6919554471969604,-0.14458194375038147,0.14590317010879517,66404801
03-Mar-2020 11:59:01.937,0.6920944452285767,49522,66404774,15374,-0.6919542551040649,-0.14460119605064392,0.14593127369880676,66404802
03-Mar-2020 11:59:02.937,0.6920871734619141,49522,66404774,15374,-0.691950798034668,-0.14462599158287048,0.1459577977657318,66404803
03-Mar-2020 11:59:03.937,0.6920871734619141,49522,66404774,15374,-0.6919400691986084,-0.14465424418449402,0.145978182554245,66404804
03-Mar-2020 11:59:04.937,0.6920828819274902,49522,66404806,15374,-0.6919344663619995,-0.14467734098434448,0.14600232243537903,66404805
03-Mar-2020 11:59:05.937,0.6920739412307739,49522,66404806,15374,-0.6919331550598145,-0.1447017788887024,0.14602786302566528,66404806
03-Mar-2020 11:59:06.937,0.6920676231384277,49522,66404806,15374,-0.6919277906417847,-0.1447325348854065,0.14605143666267395,66404807
03-Mar-2020 11:59:07.937,0.6920655965805054,49522,66404806,15374,-0.6919199228286743,-0.14475548267364502,0.1460759937763214,66404808
03-Mar-2020 11:59:08.937,0.6920607089996338,49522,66404806,15374,-0.6919143199920654,-0.1447785198688507,0.1461038589477539,66404809
03-Mar-2020 11:59:09.937,0.6920506954193115,49522,66404806,15374,-0.6919124126434326,-0.1448093056678772,0.1461300253868103,66404810
03-Mar-2020 11:59:10.937,0.6920468807220459,49554,66404806,15374,-0.6919063329696655,-0.14483311772346497,0.14615356922149658,66404811
03-Mar-2020 11:59:11.937,0.6920422315597534,49554,66404806,15374,-0.6919006109237671,-0.14485403895378113,0.14618012309074402,66404812
03-Mar-2020 11:59:12.937,0.6920362710952759,49554,66404806,15374,-0.6918953657150269,-0.14488011598587036,0.14620667695999146,66404813
03-Mar-2020 11:59:13.937,0.6920313835144043,49554,66404806,15374,-0.6918903589248657,-0.14490708708763123,0.1462288200855255,66404814
03-Mar-2020 11:59:14.937,0.6920239925384521,49554,66404806,15374,-0.6918874979019165,-0.1449292004108429,0.14625433087348938,66404815
03-Mar-2020 11:59:15.937,0.6920228004455566,49554,66404806,15374,-0.691879391670227,-0.14494958519935608,0.146278977394104,66404816
03-Mar-2020 11:59:16.937,0.6920214891433716,49554,66404806,15374,-0.6918702125549316,-0.14497578144073486,0.14630305767059326,66404817
03-Mar-2020 11:59:17.937,0.6920101642608643,49554,66404806,15374,-0.6918699741363525,-0.14500412344932556,0.1463286280632019,66404818
03-Mar-2020 11:59:18.937,0.6920027732849121,49554,66404806,15374,-0.6918659210205078,-0.14502936601638794,0.14635848999023438,66404819
03-Mar-2020 11:59:19.937,0.6920030117034912,49554,66404806,15374,-0.6918544769287109,-0.14505746960639954,0.1463823914527893,66404820
03-Mar-2020 11:59:20.937,0.6919965744018555,49554,66404806,15374,-0.691851019859314,-0.14508378505706787,0.14640405774116516,66404821
03-Mar-2020 11:59:21.937,0.6919872760772705,49554,66404806,15374,-0.6918495893478394,-0.1451096534729004,0.14642873406410217,66404822
03-Mar-2020 11:59:22.937,0.691983699798584,49554,66404806,15374,-0.6918432712554932,-0.14513099193572998,0.1464531123638153,66404823
03-Mar-2020 11:59:23.937,0.6919822692871094,49554,66404806,15374,-0.691834568977356,-0.14515581727027893,0.14647600054740906,66404824
03-Mar-2020 11:59:24.937,0.6919755935668945,49554,66404806,15374,-0.6918314695358276,-0.14517822861671448,0.14650171995162964,66404825
03-Mar-2020 11:59:25.937,0.6919664144515991,49554,66404806,15374,-0.6918307542800903,-0.1452026069164276,0.14652517437934875,66404826
03-Mar-2020 11:59:26.937,0.6919636726379395,49554,66404806,15374,-0.6918203830718994,-0.14523223042488098,0.14655596017837524,66404827
03-Mar-2020 11:59:27.937,0.6919609308242798,49554,66404806,15374,-0.6918127536773682,-0.14525553584098816,0.1465817391872406,66404828
03-Mar-2020 11:59:28.937,0.6919512748718262,49554,66404806,15374,-0.691811203956604,-0.1452820897102356,0.1466076374053955,66404829
03-Mar-2020 11:59:29.937,0.6919453144073486,49554,66404806,15374,-0.6918069124221802,-0.1453096866607666,0.14662978053092957,66404830
03-Mar-2020 11:59:30.937,0.6919420957565308,49554,66404806,15374,-0.6917997598648071,-0.1453322172164917,0.14665618538856506,66404831
03-Mar-2020 11:59:31.937,0.6919406652450562,49554,66404806,15374,-0.6917909383773804,-0.14535397291183472,0.146683007478714,66404832
03-Mar-2020 11:59:32.937,0.6919333934783936,49554,66404806,15374,-0.6917873620986938,-0.14538294076919556,0.1467055380344391,66404833
03-Mar-2020 11:59:33.937,0.6919255256652832,49554,66404806,15374,-0.6917837858200073,-0.14540961384773254,0.14673319458961487,66404834
03-Mar-2020 11:59:34.937,0.691921591758728,49554,66404806,15374,-0.6917767524719238,-0.14543390274047852,0.14676159620285034,66404835
03-Mar-2020 11:59:35.937,0.6919199228286743,49554,66404806,15374,-0.6917678117752075,-0.14546099305152893,0.1467847228050232,66404836
03-Mar-2020 11:59:36.937,0.6919114589691162,49554,66404838,15374,-0.691765308380127,-0.1454891562461853,0.14680755138397217,66404837
03-Mar-2020 11:59:37.937,0.6919025182723999,49554,66404838,15374,-0.6917636394500732,-0.14551180601119995,0.14683571457862854,66404838
03-Mar-2020 11:59:38.937,0.6918998956680298,49554,66404838,15374,-0.6917552947998047,-0.1455390453338623,0.14685991406440735,66404839
03-Mar-2020 11:59:39.937,0.691897988319397,49554,66404838,15374,-0.6917481422424316,-0.14556124806404114,0.14688211679458618,66404840
03-Mar-2020 11:59:40.937,0.6918884515762329,49554,66404838,15374,-0.6917461156845093,-0.14558663964271545,0.1469096541404724,66404841
03-Mar-2020 11:59:41.937,0.6918830871582031,49554,66404838,15374,-0.6917411088943481,-0.14561083912849426,0.14693549275398254,66404842
03-Mar-2020 11:59:42.937,0.6918818950653076,49586,66404838,15374,-0.6917324066162109,-0.14563465118408203,0.14695817232131958,66404843
03-Mar-2020 11:59:43.937,0.6918773651123047,49586,66404838,15374,-0.6917270421981812,-0.14565607905387878,0.14698371291160583,66404844
03-Mar-2020 11:59:44.937,0.6918660402297974,49586,66404838,15374,-0.6917271614074707,-0.14568418264389038,0.14700859785079956,66404845
03-Mar-2020 11:59:45.937,0.6918617486953735,49586,66404838,15374,-0.6917203664779663,-0.14571285247802734,0.14703255891799927,66404846
03-Mar-2020 11:59:46.937,0.6918601989746094,49586,66404838,15374,-0.6917122602462769,-0.14573484659194946,0.14705675840377808,66404847
03-Mar-2020 11:59:47.937,0.6918537616729736,49586,66404838,15374,-0.6917068958282471,-0.14575976133346558,0.14708548784255981,66404848
03-Mar-2020 11:59:48.937,0.691845178604126,49586,66404838,15374,-0.6917051076889038,-0.1457855999469757,0.14710944890975952,66404849
03-Mar-2020 11:59:49.937,0.6918399333953857,49586,66404838,15374,-0.6916985511779785,-0.1458146870136261,0.14713630080223083,66404850
03-Mar-2020 11:59:50.937,0.6918408870697021,49586,66404838,15374,-0.691687822341919,-0.1458345353603363,0.1471622884273529,66404851
03-Mar-2020 11:59:51.937,0.6918343305587769,49586,66404838,15374,-0.6916841268539429,-0.14586085081100464,0.14718574285507202,66404852
03-Mar-2020 11:59:52.937,0.6918253898620605,49586,66404838,15374,-0.691681981086731,-0.1458878517150879,0.1472102403640747,66404853
03-Mar-2020 11:59:53.937,0.6918210983276367,49586,66404838,15374,-0.6916764974594116,-0.14590957760810852,0.1472342312335968,66404854
03-Mar-2020 11:59:54.937,0.6918200254440308,49586,66404838,15374,-0.6916667222976685,-0.14593511819839478,0.14725983142852783,66404855
03-Mar-2020 11:59:55.937,0.6918126344680786,49586,66404838,15374,-0.6916635036468506,-0.14596027135849,0.14728492498397827,66404856
03-Mar-2020 11:59:56.937,0.6918038129806519,49586,66404838,15374,-0.6916617155075073,-0.14598482847213745,0.147309809923172,66404857
03-Mar-2020 11:59:57.937,0.691798210144043,49586,66404838,15374,-0.6916559934616089,-0.14601075649261475,0.1473376750946045,66404858
03-Mar-2020 11:59:58.937,0.6917964220046997,49586,66404838,15374,-0.6916468143463135,-0.1460382342338562,0.14736256003379822,66404859
03-Mar-2020 11:59:59.937,0.6917884349822998,49586,66404838,15374,-0.6916460990905762,-0.1460578739643097,0.14738351106643677,66404860
03-Mar-2020 12:00:00.937,0.6917816400527954,49586,66404838,15374,-0.6916420459747314,-0.14608654379844666,0.14740747213363647,66404861
03-Mar-2020 12:00:01.937,0.691779613494873,49586,66404838,15374,-0.6916332244873047,-0.14610978960990906,0.14743486046791077,66404862
03-Mar-2020 12:00:02.937,0.6917766332626343,49586,66404838,15374,-0.6916260719299316,-0.14613288640975952,0.14745831489562988,66404863
03-Mar-2020 12:00:03.937,0.6917687654495239,49586,66404838,15374,-0.6916221380233765,-0.1461614966392517,0.1474856734275818,66404864
03-Mar-2020 12:00:04.937,0.6917624473571777,49586,66404838,15374,-0.6916178464889526,-0.1461867392063141,0.14751064777374268,66404865
03-Mar-2020 12:00:05.937,0.6917616128921509,49586,66404838,15374,-0.691609263420105,-0.1462058424949646,0.14753541350364685,66404866
03-Mar-2020 12:00:06.937,0.6917581558227539,49586,66404838,15374,-0.6916007995605469,-0.14623582363128662,0.1475621461868286,66404867
03-Mar-2020 12:00:07.937,0.6917473077774048,49586,66404838,15374,-0.6915996074676514,-0.14626669883728027,0.1475878357887268,66404868
03-Mar-2020 12:00:08.937,0.6917399168014526,49586,66404870,15374,-0.6915950775146484,-0.14629673957824707,0.14761444926261902,66404869
03-Mar-2020 12:00:09.937,0.6917368173599243,49586,66404870,15374,-0.6915888786315918,-0.14631721377372742,0.14763766527175903,66404870
03-Mar-2020 12:00:10.937,0.69173264503479,49586,66404870,15374,-0.6915829181671143,-0.14634010195732117,0.14766088128089905,66404871
03-Mar-2020 12:00:11.937,0.6917227506637573,49586,66404870,15374,-0.6915807723999023,-0.14636942744255066,0.14768919348716736,66404872
03-Mar-2020 12:00:12.937,0.691718339920044,49586,66404870,15374,-0.6915754079818726,-0.14638984203338623,0.14771446585655212,66404873
03-Mar-2020 12:00:13.937,0.6917175054550171,49586,66404870,15374,-0.6915669441223145,-0.1464124321937561,0.1477356255054474,66404874
03-Mar-2020 12:00:14.937,0.6917134523391724,49618,66404870,15374,-0.6915601491928101,-0.14643636345863342,0.14776301383972168,66404875
03-Mar-2020 12:00:15.937,0.6917039155960083,49618,66404870,15374,-0.691559910774231,-0.1464596390724182,0.1477862298488617,66404876
03-Mar-2020 12:00:16.937,0.6916995048522949,49618,66404870,15374,-0.691551685333252,-0.14649128913879395,0.14781314134597778,66404877
03-Mar-2020 12:00:17.937,0.6916971206665039,49618,66404870,15374,-0.6915442943572998,-0.14651182293891907,0.14783939719200134,66404878
03-Mar-2020 12:00:18.937,0.6916917562484741,49618,66404870,15374,-0.6915388107299805,-0.14653760194778442,0.14786499738693237,66404879
03-Mar-2020 12:00:19.937,0.6916823387145996,49618,66404870,15374,-0.6915363073348999,-0.14656689763069153,0.14789065718650818,66404880
03-Mar-2020 12:00:20.937,0.6916780471801758,49618,66404870,15374,-0.6915298700332642,-0.14659255743026733,0.1479150652885437,66404881
03-Mar-2020 12:00:21.937,0.6916743516921997,49618,66404870,15374,-0.6915227174758911,-0.14661750197410583,0.14794087409973145,66404882
03-Mar-2020 12:00:22.937,0.691670298576355,49618,66404870,15374,-0.6915158033370972,-0.14664259552955627,0.14796623587608337,66404883
03-Mar-2020 12:00:23.937,0.6916604042053223,49618,66404870,15374,-0.6915147304534912,-0.1466698944568634,0.14799094200134277,66404884
03-Mar-2020 12:00:24.937,0.6916559934616089,49618,66404870,15374,-0.6915091276168823,-0.14669272303581238,0.14801502227783203,66404885
03-Mar-2020 12:00:25.937,0.6916552782058716,49618,66404870,15374,-0.6914995908737183,-0.14671730995178223,0.14803969860076904,66404886
03-Mar-2020 12:00:26.937,0.6916466951370239,49618,66404870,15374,-0.6914969682693481,-0.14674419164657593,0.14806553721427917,66404887
03-Mar-2020 12:00:27.937,0.6916381120681763,49618,66404870,15374,-0.6914937496185303,-0.14676937460899353,0.14809435606002808,66404888
03-Mar-2020 12:00:28.937,0.6916364431381226,49618,66404870,15374,-0.6914869546890259,-0.14678823947906494,0.14811575412750244,66404889
03-Mar-2020 12:00:29.937,0.6916337013244629,49618,66404870,15374,-0.6914772987365723,-0.14681711792945862,0.14814424514770508,66404890
03-Mar-2020 12:00:30.937,0.6916264295578003,49618,66404870,15374,-0.691474199295044,-0.1468411386013031,0.14816907048225403,66404891
03-Mar-2020 12:00:31.937,0.6916160583496094,49618,66404870,15374,-0.6914724111557007,-0.14687302708625793,0.1481938660144806,66404892
03-Mar-2020 12:00:32.937,0.6916153430938721,49618,66404870,15374,-0.691462516784668,-0.14690011739730835,0.14821910858154297,66404893
03-Mar-2020 12:00:33.937,0.6916115283966064,49618,66404870,15374,-0.6914559602737427,-0.1469220519065857,0.14824461936950684,66404894
03-Mar-2020 12:00:34.937,0.6916021108627319,49618,66404870,15374,-0.6914535760879517,-0.14694982767105103,0.14827314019203186,66404895
03-Mar-2020 12:00:35.937,0.6915949583053589,49618,66404870,15374,-0.6914489269256592,-0.1469781994819641,0.14829829335212708,66404896
03-Mar-2020 12:00:36.937,0.6915935277938843,49618,66404870,15374,-0.6914408206939697,-0.14700189232826233,0.14832013845443726,66404897
03-Mar-2020 12:00:37.937,0.6915880441665649,49618,66404870,15374,-0.6914361715316772,-0.14702162146568298,0.14834755659103394,66404898
03-Mar-2020 12:00:38.937,0.6915823221206665,49618,66404870,15374,-0.6914328336715698,-0.14704343676567078,0.14836838841438293,66404899
03-Mar-2020 12:00:39.937,0.6915756464004517,49618,66404870,15374,-0.6914268732070923,-0.14707612991333008,0.14839518070220947,66404900
03-Mar-2020 12:00:40.937,0.6915727853775024,49618,66404902,15374,-0.6914186477661133,-0.14710015058517456,0.14842239022254944,66404901
03-Mar-2020 12:00:41.937,0.6915680170059204,49618,66404902,15374,-0.6914135217666626,-0.14712318778038025,0.1484466791152954,66404902
03-Mar-2020 12:00:42.937,0.6915611028671265,49618,66404902,15374,-0.6914085149765015,-0.14715194702148438,0.14847266674041748,66404903
03-Mar-2020 12:00:43.937,0.6915534734725952,49618,66404902,15374,-0.6914066076278687,-0.14717277884483337,0.1484963297843933,66404904
03-Mar-2020 12:00:44.937,0.6915493011474609,49618,66404902,15374,-0.6913988590240479,-0.14720144867897034,0.14852356910705566,66404905
03-Mar-2020 12:00:45.937,0.691545844078064,49618,66404902,15374,-0.691392183303833,-0.14722615480422974,0.14854660630226135,66404906
03-Mar-2020 12:00:46.937,0.691535234451294,49650,66404902,15374,-0.6913901567459106,-0.14725491404533386,0.148576557636261,66404907
03-Mar-2020 12:00:47.937,0.6915320158004761,49650,66404902,15374,-0.6913841962814331,-0.1472768485546112,0.14859920740127563,66404908
03-Mar-2020 12:00:48.937,0.6915304660797119,49650,66404902,15374,-0.6913743019104004,-0.14730441570281982,0.14862549304962158,66404909
03-Mar-2020 12:00:49.937,0.6915233135223389,49650,66404902,15374,-0.6913701295852661,-0.14732897281646729,0.14865130186080933,66404910
03-Mar-2020 12:00:50.937,0.6915156841278076,49650,66404902,15374,-0.6913686990737915,-0.14734914898872375,0.1486738622188568,66404911
03-Mar-2020 12:00:51.937,0.691513180732727,49650,66404902,15374,-0.6913602352142334,-0.14737778902053833,0.148695707321167,66404912
03-Mar-2020 12:00:52.937,0.6915099620819092,49650,66404902,15374,-0.6913532018661499,-0.14740094542503357,0.14872172474861145,66404913
03-Mar-2020 12:00:53.937,0.6915017366409302,49650,66404902,15374,-0.6913497447967529,-0.14742547273635864,0.14875134825706482,66404914
03-Mar-2020 12:00:54.937,0.6914942264556885,49650,66404902,15374,-0.6913460493087769,-0.14745453000068665,0.14877581596374512,66404915
03-Mar-2020 12:00:55.937,0.6914917230606079,49650,66404902,15374,-0.6913368701934814,-0.1474822759628296,0.14880090951919556,66404916
03-Mar-2020 12:00:56.937,0.6914873123168945,49650,66404902,15374,-0.6913307905197144,-0.14750346541404724,0.14882925152778625,66404917
03-Mar-2020 12:00:57.937,0.6914780139923096,49650,66404902,15374,-0.6913280487060547,-0.14753326773643494,0.14885616302490234,66404918
03-Mar-2020 12:00:58.937,0.6914710998535156,49650,66404902,15374,-0.6913256645202637,-0.1475549042224884,0.1488778293132782,66404919
03-Mar-2020 12:00:59.937,0.6914677619934082,49650,66404902,15374,-0.6913179159164429,-0.1475811004638672,0.14890322089195251,66404920
03-Mar-2020 12:01:00.937,0.6914660930633545,49650,66404902,15374,-0.6913110017776489,-0.14760014414787292,0.14892464876174927,66404921
03-Mar-2020 12:01:01.937,0.6914594173431396,49650,66404902,15374,-0.6913057565689087,-0.14762941002845764,0.14895081520080566,66404922
03-Mar-2020 12:01:02.937,0.6914525032043457,49650,66404902,15374,-0.6913027763366699,-0.14765289425849915,0.1489734649658203,66404923
03-Mar-2020 12:01:03.937,0.6914480924606323,49650,66404902,15374,-0.6912965774536133,-0.14767542481422424,0.14900046586990356,66404924
03-Mar-2020 12:01:04.937,0.6914448738098145,49650,66404902,15374,-0.6912879943847656,-0.14770272374153137,0.14902731776237488,66404925
03-Mar-2020 12:01:05.937,0.6914370059967041,49650,66404902,15374,-0.6912859678268433,-0.14772629737854004,0.1490505337715149,66404926
03-Mar-2020 12:01:06.937,0.6914297342300415,49650,66404902,15374,-0.6912823915481567,-0.14775249361991882,0.1490752100944519,66404927
03-Mar-2020 12:01:07.937,0.6914263963699341,49650,66404902,15374,-0.6912742853164673,-0.1477796733379364,0.14910131692886353,66404928
03-Mar-2020 12:01:08.937,0.6914224624633789,49650,66404902,15374,-0.6912682056427002,-0.14780181646347046,0.1491256058216095,66404929
03-Mar-2020 12:01:09.937,0.6914123296737671,49650,66404902,15374,-0.6912668943405151,-0.14782840013504028,0.14915287494659424,66404930
03-Mar-2020 12:01:10.937,0.6914091110229492,49650,66404902,15374,-0.691259503364563,-0.1478542685508728,0.14917534589767456,66404931
03-Mar-2020 12:01:11.937,0.6914058923721313,49650,66404902,15374,-0.6912508010864258,-0.147879958152771,0.14920377731323242,66404932
03-Mar-2020 12:01:12.937,0.6914008855819702,49650,66404934,15374,-0.6912453174591064,-0.14790284633636475,0.14923089742660522,66404933
03-Mar-2020 12:01:13.937,0.6913905143737793,49650,66404934,15374,-0.6912431716918945,-0.1479317545890808,0.1492604911327362,66404934
03-Mar-2020 12:01:14.937,0.6913892030715942,49650,66404934,15374,-0.6912357807159424,-0.14795300364494324,0.14927902817726135,66404935
03-Mar-2020 12:01:15.937,0.6913862228393555,49650,66404934,15374,-0.6912288665771484,-0.14797571301460266,0.1493026614189148,66404936
03-Mar-2020 12:01:16.937,0.6913783550262451,49650,66404934,15374,-0.6912261247634888,-0.14800071716308594,0.1493280529975891,66404937
03-Mar-2020 12:01:17.937,0.6913710832595825,49650,66404934,15374,-0.6912219524383545,-0.14802920818328857,0.14935150742530823,66404938
03-Mar-2020 12:01:18.937,0.6913667917251587,49682,66404934,15374,-0.6912155151367188,-0.148054301738739,0.14937731623649597,66404939
03-Mar-2020 12:01:19.937,0.6913621425628662,49682,66404934,15374,-0.6912089586257935,-0.14807870984077454,0.14940381050109863,66404940
03-Mar-2020 12:01:20.937,0.6913566589355469,49682,66404934,15374,-0.6912021636962891,-0.14810693264007568,0.1494327187538147,66404941
03-Mar-2020 12:01:21.937,0.6913484334945679,49682,66404934,15374,-0.6912004947662354,-0.1481318473815918,0.1494540274143219,66404942
03-Mar-2020 12:01:22.937,0.6913442611694336,49682,66404934,15374,-0.6911935806274414,-0.14815768599510193,0.14947938919067383,66404943
03-Mar-2020 12:01:23.937,0.6913399696350098,49682,66404934,15374,-0.6911865472793579,-0.1481817066669464,0.1495068371295929,66404944
03-Mar-2020 12:01:24.937,0.6913342475891113,49682,66404934,15374,-0.6911826133728027,-0.1482044756412506,0.1495305597782135,66404945
03-Mar-2020 12:01:25.937,0.6913259029388428,49682,66404934,15374,-0.691178560256958,-0.14823392033576965,0.14955687522888184,66404946
03-Mar-2020 12:01:26.937,0.6913224458694458,49682,66404934,15374,-0.6911718845367432,-0.14825662970542908,0.14958149194717407,66404947
03-Mar-2020 12:01:27.937,0.6913200616836548,49682,66404934,15374,-0.6911636590957642,-0.1482791304588318,0.14960789680480957,66404948
03-Mar-2020 12:01:28.937,0.6913114786148071,49682,66404934,15374,-0.6911607980728149,-0.1483064889907837,0.1496354043483734,66404949
03-Mar-2020 12:01:29.937,0.6913045644760132,49682,66404934,15374,-0.6911567449569702,-0.14833348989486694,0.14965751767158508,66404950
03-Mar-2020 12:01:30.937,0.691301703453064,49682,66404934,15374,-0.6911500692367554,-0.14835655689239502,0.14968138933181763,66404951
03-Mar-2020 12:01:31.937,0.6912965774536133,49682,66404934,15374,-0.6911436319351196,-0.1483812928199768,0.14970996975898743,66404952
03-Mar-2020 12:01:32.937,0.6912897825241089,49682,66404934,15374,-0.6911399364471436,-0.14840686321258545,0.14973130822181702,66404953
03-Mar-2020 12:01:33.937,0.6912834644317627,49682,66404934,15374,-0.6911357641220093,-0.14843448996543884,0.1497538983821869,66404954
03-Mar-2020 12:01:34.937,0.6912800073623657,49682,66404934,15374,-0.6911276578903198,-0.14845913648605347,0.14978325366973877,66404955
03-Mar-2020 12:01:35.937,0.6912753582000732,49682,66404934,15374,-0.6911206245422363,-0.1484847068786621,0.1498110592365265,66404956
03-Mar-2020 12:01:36.937,0.6912679672241211,49682,66404934,15374,-0.6911171674728394,-0.1485109031200409,0.14983469247817993,66404957
03-Mar-2020 12:01:37.937,0.6912626028060913,49682,66404934,15374,-0.6911128759384155,-0.14853528141975403,0.14985492825508118,66404958
03-Mar-2020 12:01:38.937,0.6912609338760376,49682,66404934,15374,-0.6911046504974365,-0.14855697751045227,0.1498796045780182,66404959
03-Mar-2020 12:01:39.937,0.6912546157836914,49682,66404934,15374,-0.6911001205444336,-0.14858001470565796,0.14990723133087158,66404960
03-Mar-2020 12:01:40.937,0.6912473440170288,49682,66404934,15374,-0.6910967826843262,-0.14860457181930542,0.14993149042129517,66404961
03-Mar-2020 12:01:41.937,0.6912413835525513,49682,66404934,15374,-0.6910909414291382,-0.1486346423625946,0.14995643496513367,66404962
03-Mar-2020 12:01:42.937,0.691237211227417,49682,66404934,15374,-0.6910825967788696,-0.14866134524345398,0.14998772740364075,66404963
03-Mar-2020 12:01:43.937,0.6912306547164917,49682,66404934,15374,-0.6910797357559204,-0.14868047833442688,0.1500113606452942,66404964
03-Mar-2020 12:01:44.938,0.69122314453125,49682,66404966,15374,-0.6910759210586548,-0.14871010184288025,0.15003478527069092,66404965
03-Mar-2020 12:01:45.938,0.6912199258804321,49682,66404966,15374,-0.6910666227340698,-0.14874142408370972,0.15006181597709656,66404966
03-Mar-2020 12:01:46.938,0.6912158727645874,49682,66404966,15374,-0.6910617351531982,-0.14875847101211548,0.15008559823036194,66404967
03-Mar-2020 12:01:47.938,0.6912095546722412,49682,66404966,15374,-0.6910562515258789,-0.1487865447998047,0.15011274814605713,66404968
03-Mar-2020 12:01:48.938,0.6912020444869995,49682,66404966,15374,-0.6910526752471924,-0.14881622791290283,0.15013420581817627,66404969
03-Mar-2020 12:01:49.938,0.6911966800689697,49682,66404966,15374,-0.691046953201294,-0.1488400399684906,0.15016025304794312,66404970
03-Mar-2020 12:01:50.938,0.6911948919296265,49714,66404966,15374,-0.691038966178894,-0.14886155724525452,0.15018609166145325,66404971
03-Mar-2020 12:01:51.938,0.6911869049072266,49714,66404966,15374,-0.6910336017608643,-0.1488925814628601,0.15021461248397827,66404972
03-Mar-2020 12:01:52.938,0.6911811828613281,49714,66404966,15374,-0.6910306215286255,-0.14891448616981506,0.1502334475517273,66404973
03-Mar-2020 12:01:53.938,0.691177248954773,49714,66404966,15374,-0.6910247802734375,-0.1489337682723999,0.15025874972343445,66404974
03-Mar-2020 12:01:54.938,0.69117271900177,49714,66404966,15374,-0.691017746925354,-0.14896166324615479,0.1502855122089386,66404975
03-Mar-2020 12:01:55.938,0.6911647319793701,49714,66404966,15374,-0.6910147666931152,-0.14898741245269775,0.15030941367149353,66404976
03-Mar-2020 12:01:56.938,0.6911585330963135,49714,66404966,15374,-0.6910098791122437,-0.14901167154312134,0.1503363847732544,66404977
03-Mar-2020 12:01:57.938,0.6911543607711792,49714,66404966,15374,-0.6910027265548706,-0.1490378975868225,0.150363028049469,66404978
03-Mar-2020 12:01:58.938,0.6911492347717285,49714,66404966,15374,-0.6909946203231812,-0.14906913042068481,0.1503930389881134,66404979
03-Mar-2020 12:01:59.938,0.6911443471908569,49714,66404966,15374,-0.6909900903701782,-0.14909088611602783,0.1504143476486206,66404980
03-Mar-2020 12:02:00.938,0.6911365985870361,49714,66404966,15374,-0.6909880638122559,-0.1491137146949768,0.1504378616809845,66404981
03-Mar-2020 12:02:01.938,0.6911325454711914,49714,66404966,15374,-0.6909794807434082,-0.1491442322731018,0.15046530961990356,66404982
03-Mar-2020 12:02:02.938,0.6911289691925049,49714,66404966,15374,-0.6909722089767456,-0.1491675078868866,0.15049225091934204,66404983
03-Mar-2020 12:02:03.938,0.6911226511001587,49714,66404966,15374,-0.6909677982330322,-0.1491929590702057,0.15051600337028503,66404984
03-Mar-2020 12:02:04.938,0.6911170482635498,49714,66404966,15374,-0.6909629106521606,-0.14921805262565613,0.1505386233329773,66404985
03-Mar-2020 12:02:05.938,0.6911128759384155,49714,66404966,15374,-0.6909562349319458,-0.14924320578575134,0.1505637764930725,66404986
03-Mar-2020 12:02:06.938,0.6911073923110962,49714,66404966,15374,-0.6909515857696533,-0.14926281571388245,0.15059122443199158,66404987
03-Mar-2020 12:02:07.938,0.6910979747772217,49714,66404966,15374,-0.690949559211731,-0.1492924988269806,0.15061411261558533,66404988
03-Mar-2020 12:02:08.938,0.6910934448242188,49714,66404966,15374,-0.6909435987472534,-0.14931851625442505,0.15063637495040894,66404989
03-Mar-2020 12:02:09.938,0.691089391708374,49714,66404966,15374,-0.6909363269805908,-0.1493413746356964,0.15066519379615784,66404990
03-Mar-2020 12:02:10.938,0.6910824775695801,49714,66404966,15374,-0.690932035446167,-0.14936673641204834,0.15069201588630676,66404991
03-Mar-2020 12:02:11.938,0.6910756826400757,49714,66404966,15374,-0.6909278631210327,-0.14939352869987488,0.15071392059326172,66404992
03-Mar-2020 12:02:12.938,0.6910712718963623,49714,66404966,15374,-0.6909204721450806,-0.14942017197608948,0.15074235200881958,66404993
03-Mar-2020 12:02:13.938,0.6910669803619385,49714,66404966,15374,-0.6909135580062866,-0.14944452047348022,0.15076974034309387,66404994
03-Mar-2020 12:02:14.938,0.6910616159439087,49714,66404966,15374,-0.6909070014953613,-0.1494738757610321,0.1507960855960846,66404995
03-Mar-2020 12:02:15.938,0.6910539865493774,49714,66404966,15374,-0.6909037828445435,-0.14950203895568848,0.15081700682640076,66404996
03-Mar-2020 12:02:16.938,0.6910490989685059,49714,66404998,15374,-0.690898060798645,-0.1495220959186554,0.1508467197418213,66404997
03-Mar-2020 12:02:17.938,0.6910475492477417,49714,66404998,15374,-0.6908893585205078,-0.14954593777656555,0.15086981654167175,66404998
03-Mar-2020 12:02:18.938,0.6910414695739746,49714,66404998,15374,-0.6908854246139526,-0.14957061409950256,0.1508910059928894,66404999
03-Mar-2020 12:02:19.938,0.6910297870635986,49714,66404998,15374,-0.6908841133117676,-0.14959987998008728,0.15092068910598755,66405000
03-Mar-2020 12:02:20.938,0.691028356552124,49714,66404998,15374,-0.6908750534057617,-0.14962348341941833,0.1509450376033783,66405001
03-Mar-2020 12:02:21.938,0.6910257339477539,49714,66404998,15374,-0.6908673048019409,-0.14964830875396729,0.15096893906593323,66405002
03-Mar-2020 12:02:22.938,0.6910176277160645,49746,66404998,15374,-0.6908648014068604,-0.14967146515846252,0.15099427103996277,66405003
03-Mar-2020 12:02:23.938,0.691009521484375,49746,66404998,15374,-0.6908614635467529,-0.14969781041145325,0.1510201394557953,66405004
03-Mar-2020 12:02:24.938,0.6910083293914795,49746,66404998,15374,-0.6908524036407471,-0.14972233772277832,0.15104138851165771,66405005
03-Mar-2020 12:02:25.938,0.691003680229187,49746,66404998,15374,-0.6908465623855591,-0.14974364638328552,0.1510685384273529,66405006
03-Mar-2020 12:02:26.938,0.6909908056259155,49746,66404998,15374,-0.6908466815948486,-0.14977136254310608,0.15110120177268982,66405007
03-Mar-2020 12:02:27.938,0.6909879446029663,49746,66404998,15374,-0.6908392906188965,-0.14979976415634155,0.1511199176311493,66405008
03-Mar-2020 12:02:28.938,0.690985918045044,49746,66404998,15374,-0.6908301115036011,-0.1498228907585144,0.15114691853523254,66405009
03-Mar-2020 12:02:29.938,0.6909781694412231,49746,66404998,15374,-0.6908261775970459,-0.14984652400016785,0.1511780321598053,66405010
03-Mar-2020 12:02:30.938,0.690971851348877,49746,66404998,15374,-0.6908203363418579,-0.14987891912460327,0.15120160579681396,66405011
03-Mar-2020 12:02:31.938,0.6909677982330322,49746,66404998,15374,-0.6908144950866699,-0.14990577101707458,0.1512187123298645,66405012
03-Mar-2020 12:02:32.938,0.6909626722335815,49746,66404998,15374,-0.6908092498779297,-0.1499229371547699,0.15124934911727905,66405013
03-Mar-2020 12:02:33.938,0.6909584999084473,49746,66404998,15374,-0.6908031702041626,-0.14994671940803528,0.1512732207775116,66405014
03-Mar-2020 12:02:34.938,0.6909531354904175,49746,66404998,15374,-0.6907973289489746,-0.14997875690460205,0.1512923538684845,66405015
03-Mar-2020 12:02:35.938,0.6909451484680176,49746,66404998,15374,-0.6907936334609985,-0.15000313520431519,0.15132290124893188,66405016
03-Mar-2020 12:02:36.938,0.6909404993057251,49746,66404998,15374,-0.6907873153686523,-0.15002372860908508,0.15135210752487183,66405017
03-Mar-2020 12:02:37.938,0.6909356117248535,49746,66404998,15374,-0.6907812356948853,-0.15005233883857727,0.15137389302253723,66405018
03-Mar-2020 12:02:38.938,0.6909264326095581,49746,66404998,15374,-0.690779447555542,-0.15007835626602173,0.15139764547348022,66405019
03-Mar-2020 12:02:39.938,0.6909205913543701,49746,66404998,15374,-0.6907757520675659,-0.15009745955467224,0.15142211318016052,66405020
03-Mar-2020 12:02:40.938,0.6909198760986328,49746,66404998,15374,-0.6907657384872437,-0.1501244306564331,0.15144526958465576,66405021
03-Mar-2020 12:02:41.938,0.6909146308898926,49746,66404998,15374,-0.6907598972320557,-0.15014895796775818,0.15147137641906738,66405022
03-Mar-2020 12:02:42.938,0.6909052133560181,49746,66404998,15374,-0.6907594203948975,-0.15016910433769226,0.1514967679977417,66405023
03-Mar-2020 12:02:43.938,0.6909036636352539,49746,66404998,15374,-0.6907488107681274,-0.15019923448562622,0.15152192115783691,66405024
03-Mar-2020 12:02:44.938,0.6909008026123047,49746,66404998,15374,-0.6907395124435425,-0.15022709965705872,0.15154960751533508,66405025
03-Mar-2020 12:02:45.938,0.6908907890319824,49746,66404998,15374,-0.6907391548156738,-0.15024679899215698,0.15157806873321533,66405026
03-Mar-2020 12:02:46.938,0.690882682800293,49746,66404998,15374,-0.6907358169555664,-0.1502772569656372,0.15160000324249268,66405027
03-Mar-2020 12:02:47.938,0.6908829212188721,49746,66404998,15374,-0.6907250881195068,-0.15030625462532043,0.15161943435668945,66405028
03-Mar-2020 12:02:48.938,0.6908761262893677,49746,66405030,15374,-0.690720796585083,-0.15032434463500977,0.15165135264396667,66405029
03-Mar-2020 12:02:49.938,0.6908688545227051,49746,66405030,15374,-0.6907157897949219,-0.1503528654575348,0.15167763829231262,66405030
03-Mar-2020 12:02:50.938,0.6908659934997559,49746,66405030,15374,-0.6907083988189697,-0.15038132667541504,0.15169569849967957,66405031
03-Mar-2020 12:02:51.938,0.6908606290817261,49746,66405030,15374,-0.6907042264938354,-0.1503978967666626,0.15172365307807922,66405032
03-Mar-2020 12:02:52.938,0.6908544301986694,49746,66405030,15374,-0.6906996965408325,-0.15041789412498474,0.1517523229122162,66405033
03-Mar-2020 12:02:53.938,0.6908518075942993,49746,66405030,15374,-0.6906924247741699,-0.1504480242729187,0.151767760515213,66405034
03-Mar-2020 12:02:54.938,0.6908471584320068,49778,66405030,15374,-0.690687894821167,-0.15047049522399902,0.15178823471069336,66405035
03-Mar-2020 12:02:55.938,0.6908378601074219,49778,66405030,15374,-0.6906847953796387,-0.15049204230308533,0.15182319283485413,66405036
03-Mar-2020 12:02:56.938,0.6908349990844727,49778,66405030,15374,-0.6906752586364746,-0.15052413940429688,0.15184658765792847,66405037
03-Mar-2020 12:02:57.938,0.6908295154571533,49778,66405030,15374,-0.6906691789627075,-0.15055438876152039,0.1518702507019043,66405038
03-Mar-2020 12:02:58.938,0.6908189058303833,49778,66405030,15374,-0.6906688213348389,-0.15057450532913208,0.15190017223358154,66405039
03-Mar-2020 12:02:59.938,0.6908160448074341,49778,66405030,15374,-0.6906595230102539,-0.1506006121635437,0.15192902088165283,66405040
03-Mar-2020 12:03:00.938,0.6908155679702759,49778,66405030,15374,-0.6906484365463257,-0.15063130855560303,0.1519521176815033,66405041
03-Mar-2020 12:03:01.938,0.6908054351806641,49778,66405030,15374,-0.6906496286392212,-0.15064853429794312,0.15197595953941345,66405042
03-Mar-2020 12:03:02.938,0.6908015012741089,49778,66405030,15374,-0.6906437873840332,-0.1506701111793518,0.1519990861415863,66405043
03-Mar-2020 12:03:03.938,0.6908005475997925,49778,66405030,15374,-0.6906328201293945,-0.15070003271102905,0.15202131867408752,66405044
03-Mar-2020 12:03:04.938,0.6907941102981567,49778,66405030,15374,-0.6906273365020752,-0.1507277488708496,0.1520487368106842,66405045
03-Mar-2020 12:03:05.938,0.6907861232757568,49778,66405030,15374,-0.690625786781311,-0.1507466435432434,0.15207403898239136,66405046
03-Mar-2020 12:03:06.938,0.690782904624939,49778,66405030,15374,-0.6906179189682007,-0.15077468752861023,0.15209534764289856,66405047
03-Mar-2020 12:03:07.938,0.6907775402069092,49778,66405030,15374,-0.6906129121780396,-0.15079960227012634,0.1521192193031311,66405048
03-Mar-2020 12:03:08.938,0.6907682418823242,49778,66405030,15374,-0.6906102895736694,-0.15082135796546936,0.15215244889259338,66405049
03-Mar-2020 12:03:09.938,0.6907628774642944,49778,66405030,15374,-0.690604567527771,-0.15085330605506897,0.15217077732086182,66405050
03-Mar-2020 12:03:10.938,0.6907576322555542,49778,66405030,15374,-0.6905971765518188,-0.15088272094726562,0.15219661593437195,66405051
03-Mar-2020 12:03:11.938,0.6907516717910767,49778,66405030,15374,-0.6905938386917114,-0.15089696645736694,0.15222561359405518,66405052
03-Mar-2020 12:03:12.938,0.6907466650009155,49778,66405030,15374,-0.6905874013900757,-0.15092754364013672,0.1522478461265564,66405053
03-Mar-2020 12:03:13.938,0.6907440423965454,49778,66405030,15374,-0.6905790567398071,-0.15095579624176025,0.1522696316242218,66405054
03-Mar-2020 12:03:14.938,0.6907358169555664,49778,66405030,15374,-0.6905765533447266,-0.15097272396087646,0.152302086353302,66405055
03-Mar-2020 12:03:15.938,0.6907310485839844,49778,66405030,15374,-0.6905689239501953,-0.15099874138832092,0.1523320972919464,66405056
03-Mar-2020 12:03:16.938,0.6907302141189575,49778,66405030,15374,-0.6905587911605835,-0.15103042125701904,0.15235009789466858,66405057
03-Mar-2020 12:03:17.938,0.6907193660736084,49778,66405030,15374,-0.6905587911605835,-0.15105459094047546,0.15237563848495483,66405058
03-Mar-2020 12:03:18.938,0.6907143592834473,49778,66405030,15374,-0.6905533075332642,-0.15107408165931702,0.15240377187728882,66405059
03-Mar-2020 12:03:19.938,0.6907120943069458,49778,66405030,15374,-0.6905443668365479,-0.1511031687259674,0.15242499113082886,66405060
03-Mar-2020 12:03:20.938,0.6907056570053101,49778,66405062,15374,-0.6905401945114136,-0.1511317789554596,0.1524447500705719,66405061
03-Mar-2020 12:03:21.938,0.6906969547271729,49778,66405062,15374,-0.6905369758605957,-0.15115296840667725,0.1524771749973297,66405062
03-Mar-2020 12:03:22.938,0.6906915903091431,49778,66405062,15374,-0.6905306577682495,-0.1511799693107605,0.15250355005264282,66405063
03-Mar-2020 12:03:23.938,0.6906894445419312,49778,66405062,15374,-0.6905219554901123,-0.15120640397071838,0.1525271236896515,66405064
03-Mar-2020 12:03:24.938,0.6906799077987671,49778,66405062,15374,-0.6905204057693481,-0.1512293517589569,0.15255409479141235,66405065
03-Mar-2020 12:03:25.938,0.6906737089157104,49778,66405062,15374,-0.6905157566070557,-0.15125402808189392,0.1525782346725464,66405066
03-Mar-2020 12:03:26.938,0.690671443939209,49810,66405062,15374,-0.6905069351196289,-0.15128099918365479,0.152602881193161,66405067
03-Mar-2020 12:03:27.938,0.6906665563583374,49810,66405062,15374,-0.6905007362365723,-0.1513037383556366,0.1526288092136383,66405068
03-Mar-2020 12:03:28.938,0.6906614303588867,49810,66405062,15374,-0.6904951333999634,-0.15132999420166016,0.15265336632728577,66405069
03-Mar-2020 12:03:29.938,0.6906564235687256,49810,66405062,15374,-0.6904863119125366,-0.15136200189590454,0.15268173813819885,66405070
03-Mar-2020 12:03:30.938,0.6906501054763794,49810,66405062,15374,-0.6904821395874023,-0.15138360857963562,0.15270918607711792,66405071
03-Mar-2020 12:03:31.938,0.6906416416168213,49810,66405062,15374,-0.69048011302948,-0.15140575170516968,0.15273329615592957,66405072
03-Mar-2020 12:03:32.938,0.690637469291687,49810,66405062,15374,-0.690473198890686,-0.15143609046936035,0.15275371074676514,66405073
03-Mar-2020 12:03:33.938,0.6906332969665527,49810,66405062,15374,-0.690467119216919,-0.15145820379257202,0.15277919173240662,66405074
03-Mar-2020 12:03:34.938,0.6906238794326782,49810,66405062,15374,-0.6904642581939697,-0.15148428082466125,0.15280857682228088,66405075
03-Mar-2020 12:03:35.938,0.6906203031539917,49810,66405062,15374,-0.6904565095901489,-0.1515122950077057,0.15283191204071045,66405076
03-Mar-2020 12:03:36.938,0.6906145811080933,49810,66405062,15374,-0.69045090675354,-0.1515396535396576,0.1528562307357788,66405077
03-Mar-2020 12:03:37.938,0.6906070709228516,49810,66405062,15374,-0.6904475688934326,-0.15155905485153198,0.15288549661636353,66405078
03-Mar-2020 12:03:38.938,0.6906027793884277,49810,66405062,15374,-0.6904404163360596,-0.15158554911613464,0.1529102325439453,66405079
03-Mar-2020 12:03:39.938,0.6906007528305054,49810,66405062,15374,-0.6904318332672119,-0.15161272883415222,0.1529325544834137,66405080
03-Mar-2020 12:03:40.938,0.6905941963195801,49810,66405062,15374,-0.6904277801513672,-0.15163645148277283,0.15295743942260742,66405081
03-Mar-2020 12:03:41.938,0.6905877590179443,49810,66405062,15374,-0.6904231309890747,-0.15166044235229492,0.15298375487327576,66405082
03-Mar-2020 12:03:42.938,0.6905848979949951,49810,66405062,15374,-0.6904151439666748,-0.15168792009353638,0.1530051827430725,66405083
03-Mar-2020 12:03:43.938,0.6905785799026489,49810,66405062,15374,-0.6904091835021973,-0.15171775221824646,0.15303093194961548,66405084
03-Mar-2020 12:03:44.938,0.690570592880249,49810,66405062,15374,-0.6904054880142212,-0.1517411768436432,0.1530609130859375,66405085
03-Mar-2020 12:03:45.938,0.6905627250671387,49810,66405062,15374,-0.6904020309448242,-0.1517637073993683,0.1530885100364685,66405086
03-Mar-2020 12:03:46.938,0.6905604600906372,49810,66405062,15374,-0.6903941631317139,-0.15178987383842468,0.1531098186969757,66405087
03-Mar-2020 12:03:47.938,0.6905530691146851,49810,66405062,15374,-0.6903902292251587,-0.15181469917297363,0.1531359851360321,66405088
03-Mar-2020 12:03:48.938,0.6905480623245239,49810,66405062,15374,-0.6903843879699707,-0.1518407166004181,0.15316042304039001,66405089
03-Mar-2020 12:03:49.938,0.6905441284179688,49810,66405062,15374,-0.6903791427612305,-0.15186002850532532,0.15318137407302856,66405090
03-Mar-2020 12:03:50.938,0.690538763999939,49810,66405062,15374,-0.6903741359710693,-0.15188562870025635,0.15320360660552979,66405091
03-Mar-2020 12:03:51.938,0.6905331611633301,49810,66405062,15374,-0.6903671026229858,-0.15191113948822021,0.15323323011398315,66405092
03-Mar-2020 12:03:52.938,0.6905280351638794,49810,66405094,15374,-0.6903616189956665,-0.15193596482276917,0.15325713157653809,66405093
03-Mar-2020 12:03:53.938,0.6905235052108765,49810,66405094,15374,-0.6903543472290039,-0.15196272730827332,0.15328329801559448,66405094
03-Mar-2020 12:03:54.938,0.6905156373977661,49810,66405094,15374,-0.6903504133224487,-0.15199020504951477,0.15330973267555237,66405095
03-Mar-2020 12:03:55.938,0.6905100345611572,49810,66405094,15374,-0.6903442144393921,-0.1520189344882965,0.1533346176147461,66405096
03-Mar-2020 12:03:56.938,0.6905046701431274,49810,66405094,15374,-0.6903378963470459,-0.15204501152038574,0.15336108207702637,66405097
03-Mar-2020 12:03:57.938,0.6904979944229126,49810,66405094,15374,-0.6903332471847534,-0.15206944942474365,0.15338757634162903,66405098
03-Mar-2020 12:03:58.938,0.6904938220977783,49842,66405094,15374,-0.6903270483016968,-0.1520925760269165,0.15341153740882874,66405099
03-Mar-2020 12:03:59.938,0.690488338470459,49842,66405094,15374,-0.6903214454650879,-0.15211835503578186,0.15343669056892395,66405100
03-Mar-2020 12:04:00.938,0.6904807090759277,49842,66405094,15374,-0.6903184652328491,-0.1521410048007965,0.15346065163612366,66405101
03-Mar-2020 12:04:01.938,0.6904743909835815,49842,66405094,15374,-0.6903138160705566,-0.15216511487960815,0.1534874141216278,66405102
03-Mar-2020 12:04:02.938,0.6904727220535278,49842,66405094,15374,-0.6903060674667358,-0.1521880030632019,0.1535070836544037,66405103
03-Mar-2020 12:04:03.938,0.690467119216919,49842,66405094,15374,-0.6903008222579956,-0.15221324563026428,0.15353092551231384,66405104
03-Mar-2020 12:04:04.938,0.6904581785202026,49842,66405094,15374,-0.6902981996536255,-0.1522362232208252,0.15356063842773438,66405105
03-Mar-2020 12:04:05.938,0.690453052520752,49842,66405094,15374,-0.6902912855148315,-0.15226519107818604,0.15358412265777588,66405106
03-Mar-2020 12:04:06.938,0.6904507875442505,49842,66405094,15374,-0.6902822256088257,-0.15229326486587524,0.15360715985298157,66405107
03-Mar-2020 12:04:07.938,0.6904425621032715,49842,66405094,15374,-0.6902787685394287,-0.15231698751449585,0.1536371409893036,66405108
03-Mar-2020 12:04:08.938,0.6904337406158447,49842,66405094,15374,-0.6902742385864258,-0.1523459553718567,0.153667151927948,66405109
03-Mar-2020 12:04:09.938,0.6904313564300537,49842,66405094,15374,-0.6902658939361572,-0.15237262845039368,0.1536896526813507,66405110
03-Mar-2020 12:04:10.938,0.6904271841049194,49842,66405094,15374,-0.6902589797973633,-0.15239766240119934,0.153715580701828,66405111
03-Mar-2020 12:04:11.938,0.6904175281524658,49842,66405094,15374,-0.6902570724487305,-0.15241989493370056,0.15374311804771423,66405112
03-Mar-2020 12:04:12.938,0.6904125213623047,49842,66405094,15374,-0.6902511119842529,-0.15244916081428528,0.15376460552215576,66405113
03-Mar-2020 12:04:13.938,0.6904107332229614,49842,66405094,15374,-0.6902440786361694,-0.15246891975402832,0.15378475189208984,66405114
03-Mar-2020 12:04:14.938,0.6904044151306152,49842,66405094,15374,-0.6902395486831665,-0.15249013900756836,0.1538122296333313,66405115
03-Mar-2020 12:04:15.938,0.6903976202011108,49842,66405094,15374,-0.6902351379394531,-0.15251633524894714,0.15383684635162354,66405116
03-Mar-2020 12:04:16.938,0.6903913021087646,49842,66405094,15374,-0.6902296543121338,-0.15254411101341248,0.15386202931404114,66405117
03-Mar-2020 12:04:17.938,0.690384030342102,49842,66405094,15374,-0.6902258396148682,-0.15256723761558533,0.1538887619972229,66405118
03-Mar-2020 12:04:18.938,0.6903800964355469,49842,66405094,15374,-0.690218448638916,-0.1525934338569641,0.1539139747619629,66405119
03-Mar-2020 12:04:19.938,0.6903765201568604,49842,66405094,15374,-0.6902109384536743,-0.15261968970298767,0.15393689274787903,66405120
03-Mar-2020 12:04:20.938,0.6903685331344604,49842,66405094,15374,-0.6902076005935669,-0.1526453197002411,0.15396267175674438,66405121
03-Mar-2020 12:04:21.938,0.6903620958328247,49842,66405094,15374,-0.6902021169662476,-0.15266981720924377,0.15399113297462463,66405122
03-Mar-2020 12:04:22.938,0.6903598308563232,49842,66405094,15374,-0.6901931762695312,-0.1526990830898285,0.1540122926235199,66405123
03-Mar-2020 12:04:23.938,0.6903551816940308,49842,66405094,15374,-0.6901884078979492,-0.15271756052970886,0.15403670072555542,66405124
03-Mar-2020 12:04:24.938,0.6903437376022339,49842,66405126,15374,-0.6901867389678955,-0.1527446210384369,0.1540687084197998,66405125
03-Mar-2020 12:04:25.938,0.6903425455093384,49842,66405126,15374,-0.6901772022247314,-0.15277183055877686,0.15408989787101746,66405126
03-Mar-2020 12:04:26.938,0.6903389692306519,49842,66405126,15374,-0.6901698112487793,-0.15279877185821533,0.15411248803138733,66405127
03-Mar-2020 12:04:27.938,0.6903287172317505,49842,66405126,15374,-0.6901693344116211,-0.15281859040260315,0.15414032340049744,66405128
03-Mar-2020 12:04:28.938,0.6903237104415894,49842,66405126,15374,-0.6901628971099854,-0.15284502506256104,0.15416520833969116,66405129
03-Mar-2020 12:04:29.938,0.6903241872787476,49842,66405126,15374,-0.6901537179946899,-0.15286961197853088,0.15418118238449097,66405130
03-Mar-2020 12:04:30.938,0.6903150081634521,49874,66405126,15374,-0.690150260925293,-0.15289431810379028,0.1542125940322876,66405131
03-Mar-2020 12:04:31.938,0.6903036832809448,49874,66405126,15374,-0.6901495456695557,-0.15291637182235718,0.15424340963363647,66405132
03-Mar-2020 12:04:32.938,0.6903016567230225,49874,66405126,15374,-0.690140962600708,-0.15294495224952698,0.15426334738731384,66405133
03-Mar-2020 12:04:33.938,0.6902984380722046,49874,66405126,15374,-0.6901322603225708,-0.1529725193977356,0.15428847074508667,66405134
03-Mar-2020 12:04:34.938,0.6902903318405151,49874,66405126,15374,-0.6901310682296753,-0.15298902988433838,0.1543145775794983,66405135
03-Mar-2020 12:04:35.938,0.6902837753295898,49874,66405126,15374,-0.6901233196258545,-0.1530255675315857,0.1543419063091278,66405136
03-Mar-2020 12:04:36.938,0.6902807950973511,49874,66405126,15374,-0.6901144981384277,-0.15305465459823608,0.15436646342277527,66405137
03-Mar-2020 12:04:37.938,0.690274715423584,49874,66405126,15374,-0.6901108026504517,-0.1530708372592926,0.15439555048942566,66405138
03-Mar-2020 12:04:38.938,0.6902700662612915,49874,66405126,15374,-0.6901044845581055,-0.15309390425682068,0.1544194519519806,66405139
03-Mar-2020 12:04:39.938,0.6902660131454468,49874,66405126,15374,-0.6900985240936279,-0.15312069654464722,0.15443900227546692,66405140
03-Mar-2020 12:04:40.938,0.6902587413787842,49874,66405126,15374,-0.6900955438613892,-0.15313997864723206,0.15446531772613525,66405141
03-Mar-2020 12:04:41.938,0.6902542114257812,49874,66405126,15374,-0.6900886297225952,-0.1531650722026825,0.1544913351535797,66405142
03-Mar-2020 12:04:42.938,0.6902498006820679,49874,66405126,15374,-0.6900813579559326,-0.15319585800170898,0.15451282262802124,66405143
03-Mar-2020 12:04:43.938,0.6902408599853516,49874,66405126,15374,-0.6900794506072998,-0.15322008728981018,0.15453830361366272,66405144
03-Mar-2020 12:04:44.938,0.690233588218689,49874,66405126,15374,-0.6900752782821655,-0.1532430648803711,0.1545669138431549,66405145
03-Mar-2020 12:04:45.938,0.690232515335083,49874,66405126,15374,-0.690064549446106,-0.15327447652816772,0.15458810329437256,66405146
03-Mar-2020 12:04:46.938,0.6902233362197876,49874,66405126,15374,-0.690061092376709,-0.15330177545547485,0.15461787581443787,66405147
03-Mar-2020 12:04:47.938,0.6902143955230713,49874,66405126,15374,-0.6900597810745239,-0.15331807732582092,0.15464657545089722,66405148
03-Mar-2020 12:04:48.938,0.6902132034301758,49874,66405126,15374,-0.6900501251220703,-0.15334683656692505,0.15466633439064026,66405149
03-Mar-2020 12:04:49.938,0.6902104616165161,49874,66405126,15374,-0.6900420188903809,-0.15337428450584412,0.15468841791152954,66405150
03-Mar-2020 12:04:50.938,0.6902004480361938,49874,66405126,15374,-0.6900410652160645,-0.1533919870853424,0.15471985936164856,66405151
03-Mar-2020 12:04:51.938,0.6901946067810059,49874,66405126,15374,-0.6900354623794556,-0.15342110395431519,0.15474188327789307,66405152
03-Mar-2020 12:04:52.938,0.6901944875717163,49874,66405126,15374,-0.690024733543396,-0.15344715118408203,0.15476319193840027,66405153
03-Mar-2020 12:04:53.938,0.6901861429214478,49874,66405126,15374,-0.6900209188461304,-0.15346887707710266,0.15479633212089539,66405154
03-Mar-2020 12:04:54.938,0.6901780366897583,49874,66405126,15374,-0.6900171041488647,-0.15349534153938293,0.15482372045516968,66405155
03-Mar-2020 12:04:55.938,0.6901741027832031,49874,66405126,15374,-0.6900099515914917,-0.15352603793144226,0.1548420786857605,66405156
03-Mar-2020 12:04:56.938,0.6901683807373047,49874,66405158,15368,-0.6900042295455933,-0.15355142951011658,0.15486833453178406,66405157
03-Mar-2020 12:04:57.938,0.6901605129241943,49874,66405158,15368,-0.690001368522644,-0.15357065200805664,0.1548970639705658,66405158
03-Mar-2020 12:04:58.938,0.6901555061340332,49874,66405158,15368,-0.6899951696395874,-0.1535998284816742,0.15491774678230286,66405159
03-Mar-2020 12:04:59.938,0.6901519298553467,49874,66405158,15368,-0.6899887323379517,-0.15362367033958435,0.1549394726753235,66405160
03-Mar-2020 12:05:00.938,0.6901453733444214,49874,66405158,15368,-0.6899845600128174,-0.1536434292793274,0.15496826171875,66405161
03-Mar-2020 12:05:01.938,0.6901407241821289,49874,66405158,15368,-0.6899784803390503,-0.15366774797439575,0.15499109029769897,66405162
03-Mar-2020 12:05:02.938,0.6901357173919678,49906,66405158,15368,-0.6899716854095459,-0.15369641780853271,0.1550157368183136,66405163
03-Mar-2020 12:05:03.938,0.6901272535324097,49906,66405158,15368,-0.6899689435958862,-0.1537175476551056,0.15504443645477295,66405164
03-Mar-2020 12:05:04.938,0.6901241540908813,49906,66405158,15368,-0.6899608373641968,-0.1537424623966217,0.15506988763809204,66405165
03-Mar-2020 12:05:05.938,0.6901201009750366,49906,66405158,15368,-0.6899518966674805,-0.15377554297447205,0.15509378910064697,66405166
03-Mar-2020 12:05:06.938,0.690109372138977,49906,66405158,15368,-0.6899504661560059,-0.15379947423934937,0.15512418746948242,66405167
03-Mar-2020 12:05:07.938,0.69010329246521,49906,66405158,15368,-0.6899452209472656,-0.1538238227367401,0.15515092015266418,66405168
03-Mar-2020 12:05:08.938,0.6901043653488159,49906,66405158,15368,-0.689933180809021,-0.1538543403148651,0.15516918897628784,66405169
03-Mar-2020 12:05:09.938,0.690092921257019,49906,66405158,15368,-0.6899311542510986,-0.15388119220733643,0.1552017331123352,66405170
03-Mar-2020 12:05:10.938,0.6900852918624878,49906,66405158,15368,-0.6899292469024658,-0.15390107035636902,0.1552256941795349,66405171
03-Mar-2020 12:05:11.938,0.6900867223739624,49906,66405158,15368,-0.6899188756942749,-0.15392392873764038,0.1552431583404541,66405172
03-Mar-2020 12:05:12.938,0.6900805234909058,49906,66405158,15368,-0.6899124383926392,-0.1539520025253296,0.15526926517486572,66405173
03-Mar-2020 12:05:13.938,0.6900713443756104,49906,66405158,15368,-0.6899105310440063,-0.15397313237190247,0.15529778599739075,66405174
03-Mar-2020 12:05:14.938,0.6900671720504761,49906,66405158,15368,-0.6899030208587646,-0.1540040671825409,0.15531975030899048,66405175
03-Mar-2020 12:05:15.938,0.6900612115859985,49906,66405158,15368,-0.6898980140686035,-0.15402856469154358,0.1553441286087036,66405176
03-Mar-2020 12:05:16.938,0.6900539398193359,49906,66405158,15368,-0.6898943185806274,-0.154048889875412,0.15537267923355103,66405177
03-Mar-2020 12:05:17.938,0.6900471448898315,49906,66405158,15368,-0.6898878812789917,-0.1540783941745758,0.15540260076522827,66405178
03-Mar-2020 12:05:18.938,0.6900436878204346,49906,66405158,15368,-0.6898813247680664,-0.15410342812538147,0.15542224049568176,66405179
03-Mar-2020 12:05:19.938,0.6900366544723511,49906,66405158,15368,-0.6898763179779053,-0.15412887930870056,0.15545037388801575,66405180
03-Mar-2020 12:05:20.938,0.6900298595428467,49906,66405158,15368,-0.6898714303970337,-0.15415242314338684,0.1554785668849945,66405181
03-Mar-2020 12:05:21.938,0.690024733543396,49906,66405158,15368,-0.6898636817932129,-0.15418535470962524,0.1555015742778778,66405182
03-Mar-2020 12:05:22.938,0.6900204420089722,49906,66405158,15368,-0.6898581981658936,-0.154208242893219,0.1555245816707611,66405183
03-Mar-2020 12:05:23.938,0.690015435218811,49906,66405158,15368,-0.6898519992828369,-0.15422895550727844,0.15555241703987122,66405184
03-Mar-2020 12:05:24.938,0.6900101900100708,49906,66405158,15368,-0.6898455619812012,-0.15425914525985718,0.15557506680488586,66405185
03-Mar-2020 12:05:25.938,0.690003514289856,49906,66405158,15368,-0.6898411512374878,-0.15428370237350464,0.15559989213943481,66405186
03-Mar-2020 12:05:26.938,0.6899974346160889,49906,66405158,15368,-0.6898372173309326,-0.15430331230163574,0.15562519431114197,66405187
03-Mar-2020 12:05:27.938,0.6899925470352173,49906,66405158,15368,-0.6898293495178223,-0.15433329343795776,0.15565228462219238,66405188
03-Mar-2020 12:05:28.938,0.6899876594543457,49906,66405190,15374,-0.6898226737976074,-0.1543598175048828,0.15567508339881897,66405189
03-Mar-2020 12:05:29.938,0.6899793148040771,49906,66405190,15374,-0.6898213624954224,-0.15437915921211243,0.15569883584976196,66405190
03-Mar-2020 12:05:30.938,0.6899732351303101,49906,66405190,15374,-0.6898163557052612,-0.1544036567211151,0.15572431683540344,66405191
03-Mar-2020 12:05:31.938,0.6899694204330444,49906,66405190,15374,-0.6898092031478882,-0.15442991256713867,0.15574759244918823,66405192
03-Mar-2020 12:05:32.938,0.6899607181549072,49906,66405190,15374,-0.6898061037063599,-0.15445509552955627,0.15577587485313416,66405193
03-Mar-2020 12:05:33.938,0.6899558305740356,49906,66405190,15374,-0.6897996664047241,-0.15447765588760376,0.15580174326896667,66405194
03-Mar-2020 12:05:34.938,0.6899489164352417,49938,66405190,15374,-0.6897934675216675,-0.15450993180274963,0.15582796931266785,66405195
03-Mar-2020 12:05:35.938,0.689946174621582,49938,66405190,15374,-0.6897858381271362,-0.15453174710273743,0.15585288405418396,66405196
03-Mar-2020 12:05:36.938,0.6899389028549194,49938,66405190,15374,-0.6897808313369751,-0.15456050634384155,0.15587937831878662,66405197
03-Mar-2020 12:05:37.938,0.6899336576461792,49938,66405190,15374,-0.6897752285003662,-0.15458551049232483,0.15590187907218933,66405198
03-Mar-2020 12:05:38.938,0.689929723739624,49938,66405190,15374,-0.689767599105835,-0.15461239218711853,0.15592584013938904,66405199
03-Mar-2020 12:05:39.938,0.6899222135543823,49938,66405190,15374,-0.6897634267807007,-0.15463685989379883,0.15595471858978271,66405200
03-Mar-2020 12:05:40.938,0.6899175643920898,49938,66405190,15374,-0.6897579431533813,-0.1546560823917389,0.15597879886627197,66405201
03-Mar-2020 12:05:41.938,0.6899124383926392,49938,66405190,15374,-0.6897522211074829,-0.15468209981918335,0.15600177645683289,66405202
03-Mar-2020 12:05:42.938,0.6899068355560303,49938,66405190,15374,-0.6897470951080322,-0.15470591187477112,0.15602591633796692,66405203
03-Mar-2020 12:05:43.938,0.6899013519287109,49938,66405190,15374,-0.6897408962249756,-0.15473240613937378,0.1560516357421875,66405204
03-Mar-2020 12:05:44.938,0.6898930072784424,49938,66405190,15374,-0.6897377967834473,-0.15475797653198242,0.15607646107673645,66405205
03-Mar-2020 12:05:45.938,0.6898882389068604,49938,66405190,15374,-0.6897314786911011,-0.15478402376174927,0.15609925985336304,66405206
03-Mar-2020 12:05:46.938,0.6898821592330933,49938,66405190,15374,-0.6897261142730713,-0.15480884909629822,0.15612557530403137,66405207
03-Mar-2020 12:05:47.938,0.6898758411407471,49938,66405190,15374,-0.6897205114364624,-0.15483185648918152,0.15615543723106384,66405208
03-Mar-2020 12:05:48.938,0.6898701190948486,49938,66405190,15374,-0.6897150278091431,-0.15485844016075134,0.15617972612380981,66405209
03-Mar-2020 12:05:49.938,0.6898648738861084,49938,66405190,15374,-0.6897093057632446,-0.15488308668136597,0.15620175004005432,66405210
03-Mar-2020 12:05:50.938,0.6898589134216309,49938,66405190,15374,-0.6897019147872925,-0.1549128293991089,0.15623292326927185,66405211
03-Mar-2020 12:05:51.938,0.6898547410964966,49938,66405190,15374,-0.6896965503692627,-0.15493175387382507,0.15625452995300293,66405212
03-Mar-2020 12:05:52.938,0.6898497343063354,49938,66405190,15374,-0.6896907091140747,-0.15495765209197998,0.1562771201133728,66405213
03-Mar-2020 12:05:53.938,0.6898436546325684,49938,66405190,15374,-0.6896836757659912,-0.15498781204223633,0.15630584955215454,66405214
03-Mar-2020 12:05:54.938,0.6898375749588013,49938,66405190,15374,-0.6896781921386719,-0.15501302480697632,0.15633165836334229,66405215
03-Mar-2020 12:05:55.938,0.6898317337036133,49938,66405190,15374,-0.6896711587905884,-0.15504106879234314,0.1563601791858673,66405216
03-Mar-2020 12:05:56.938,0.6898260116577148,49938,66405190,15374,-0.6896673440933228,-0.15506139397621155,0.15638235211372375,66405217
03-Mar-2020 12:05:57.938,0.6898176670074463,49938,66405190,15374,-0.6896649599075317,-0.15508639812469482,0.15640556812286377,66405218
03-Mar-2020 12:05:58.938,0.6898127794265747,49938,66405190,15374,-0.6896589994430542,-0.1551118791103363,0.15642786026000977,66405219
03-Mar-2020 12:05:59.938,0.6898093223571777,49938,66405190,15374,-0.6896517276763916,-0.15513432025909424,0.15645229816436768,66405220
03-Mar-2020 12:06:00.938,0.6898009777069092,49938,66405222,15374,-0.689649224281311,-0.15515625476837158,0.1564788520336151,66405221
03-Mar-2020 12:06:01.938,0.6897963285446167,49938,66405222,15374,-0.6896426677703857,-0.1551818549633026,0.15650305151939392,66405222
03-Mar-2020 12:06:02.938,0.6897914409637451,49938,66405222,15374,-0.6896347999572754,-0.15521174669265747,0.15652987360954285,66405223
03-Mar-2020 12:06:03.938,0.6897848844528198,49938,66405222,15374,-0.6896301507949829,-0.15523257851600647,0.15655827522277832,66405224
03-Mar-2020 12:06:04.938,0.6897801160812378,49938,66405222,15374,-0.6896241903305054,-0.15525496006011963,0.15658235549926758,66405225
03-Mar-2020 12:06:05.938,0.689775824546814,49938,66405222,15374,-0.6896166801452637,-0.1552841067314148,0.15660539269447327,66405226
03-Mar-2020 12:06:06.938,0.6897690296173096,49970,66405222,15374,-0.6896103620529175,-0.1553134024143219,0.1566348373889923,66405227
03-Mar-2020 12:06:07.938,0.6897642612457275,49970,66405222,15374,-0.6896042823791504,-0.1553376019001007,0.15665802359580994,66405228
03-Mar-2020 12:06:08.938,0.6897585391998291,49970,66405222,15374,-0.689598560333252,-0.15536627173423767,0.15668049454689026,66405229
03-Mar-2020 12:06:09.938,0.6897529363632202,49970,66405222,15374,-0.6895935535430908,-0.1553884744644165,0.15670615434646606,66405230
03-Mar-2020 12:06:10.938,0.6897444725036621,49970,66405222,15374,-0.6895900964736938,-0.1554124355316162,0.15673446655273438,66405231
03-Mar-2020 12:06:11.938,0.6897410154342651,49970,66405222,15374,-0.689582347869873,-0.1554369032382965,0.15675780177116394,66405232
03-Mar-2020 12:06:12.938,0.6897352933883667,49970,66405222,15374,-0.6895776987075806,-0.1554601788520813,0.15678104758262634,66405233
03-Mar-2020 12:06:13.938,0.6897276639938354,49970,66405222,15374,-0.6895738840103149,-0.15548443794250488,0.15680646896362305,66405234
03-Mar-2020 12:06:14.938,0.6897231340408325,49970,66405222,15374,-0.6895661354064941,-0.15551158785820007,0.15683415532112122,66405235
03-Mar-2020 12:06:15.938,0.6897190809249878,49970,66405222,15374,-0.6895602941513062,-0.1555335521697998,0.15685677528381348,66405236
03-Mar-2020 12:06:16.938,0.689712643623352,49970,66405222,15374,-0.6895556449890137,-0.15555787086486816,0.15688076615333557,66405237
03-Mar-2020 12:06:17.938,0.6897057294845581,49970,66405222,15374,-0.6895512342453003,-0.1555824875831604,0.15690630674362183,66405238
03-Mar-2020 12:06:18.938,0.6897026300430298,49970,66405222,15374,-0.6895407438278198,-0.1556154489517212,0.1569337248802185,66405239
03-Mar-2020 12:06:19.938,0.6896964311599731,49970,66405222,15374,-0.6895356178283691,-0.1556389033794403,0.15695899724960327,66405240
03-Mar-2020 12:06:20.938,0.6896895170211792,49970,66405222,15374,-0.6895313262939453,-0.15566390752792358,0.1569834053516388,66405241
03-Mar-2020 12:06:21.938,0.6896843910217285,49970,66405222,15374,-0.68952476978302,-0.15569287538528442,0.15700656175613403,66405242
03-Mar-2020 12:06:22.938,0.6896774768829346,49970,66405222,15374,-0.6895205974578857,-0.1557154357433319,0.15703287720680237,66405243
03-Mar-2020 12:06:23.938,0.6896723508834839,49970,66405222,15374,-0.6895151138305664,-0.1557362973690033,0.15705862641334534,66405244
03-Mar-2020 12:06:24.938,0.6896669864654541,49970,66405222,15374,-0.6895080804824829,-0.155767023563385,0.15708336234092712,66405245
03-Mar-2020 12:06:25.938,0.6896607875823975,49970,66405222,15374,-0.68950355052948,-0.15578627586364746,0.15711063146591187,66405246
03-Mar-2020 12:06:26.938,0.6896545886993408,49970,66405222,15374,-0.6894975900650024,-0.15581157803535461,0.15713930130004883,66405247
03-Mar-2020 12:06:27.938,0.6896512508392334,49970,66405222,15374,-0.6894910335540771,-0.15583497285842896,0.1571599841117859,66405248
03-Mar-2020 12:06:28.938,0.6896438598632812,49970,66405222,15374,-0.6894872188568115,-0.15586096048355103,0.1571824848651886,66405249
03-Mar-2020 12:06:29.938,0.6896370649337769,49970,66405222,15374,-0.6894816160202026,-0.15588700771331787,0.15721094608306885,66405250
03-Mar-2020 12:06:30.938,0.6896328926086426,49970,66405222,15374,-0.6894747018814087,-0.15591371059417725,0.15723419189453125,66405251
03-Mar-2020 12:06:31.938,0.6896297931671143,49970,66405222,15374,-0.6894677877426147,-0.15593627095222473,0.15725526213645935,66405252
03-Mar-2020 12:06:32.938,0.6896220445632935,49970,66405254,15374,-0.6894634962081909,-0.15596359968185425,0.15728148818016052,66405253
03-Mar-2020 12:06:33.938,0.6896170377731323,49970,66405254,15374,-0.6894568204879761,-0.15598711371421814,0.1573096513748169,66405254
03-Mar-2020 12:06:34.938,0.6896148920059204,49970,66405254,15374,-0.6894468069076538,-0.15601399540901184,0.1573353111743927,66405255
03-Mar-2020 12:06:35.938,0.6896053552627563,49970,66405254,15374,-0.6894440650939941,-0.15603962540626526,0.15736377239227295,66405256
03-Mar-2020 12:06:36.938,0.6895992755889893,49970,66405254,15374,-0.689437985420227,-0.1560676395893097,0.157388836145401,66405257
03-Mar-2020 12:06:37.938,0.6895942687988281,49970,66405254,15374,-0.6894321441650391,-0.15609318017959595,0.15741154551506042,66405258
03-Mar-2020 12:06:38.938,0.6895904541015625,50002,66405254,15374,-0.6894259452819824,-0.15611320734024048,0.15743565559387207,66405259
03-Mar-2020 12:06:39.938,0.6895842552185059,50002,66405254,15374,-0.6894209384918213,-0.15614047646522522,0.1574576497077942,66405260
03-Mar-2020 12:06:40.938,0.6895768642425537,50002,66405254,15374,-0.689416766166687,-0.156165212392807,0.15748417377471924,66405261
03-Mar-2020 12:06:41.938,0.6895709037780762,50002,66405254,15374,-0.6894100904464722,-0.15619045495986938,0.15751463174819946,66405262
03-Mar-2020 12:06:42.938,0.689568281173706,50002,66405254,15374,-0.6894030570983887,-0.15620887279510498,0.1575365662574768,66405263
03-Mar-2020 12:06:43.938,0.6895610094070435,50002,66405254,15374,-0.6893986463546753,-0.1562386453151703,0.15755850076675415,66405264
03-Mar-2020 12:06:44.938,0.6895536184310913,50002,66405254,15374,-0.6893945932388306,-0.15626320242881775,0.15758416056632996,66405265
03-Mar-2020 12:06:45.938,0.6895486116409302,50002,66405254,15374,-0.6893870830535889,-0.15629225969314575,0.15761083364486694,66405266
03-Mar-2020 12:06:46.938,0.6895443201065063,50002,66405254,15374,-0.6893801689147949,-0.1563175618648529,0.1576351821422577,66405267
03-Mar-2020 12:06:47.938,0.6895387172698975,50002,66405254,15374,-0.6893743276596069,-0.15634292364120483,0.1576593816280365,66405268
03-Mar-2020 12:06:48.938,0.6895310878753662,50002,66405254,15374,-0.6893696784973145,-0.15636634826660156,0.15769082307815552,66405269
03-Mar-2020 12:06:49.938,0.6895265579223633,50002,66405254,15374,-0.6893630027770996,-0.15639075636863708,0.1577153205871582,66405270
03-Mar-2020 12:06:50.938,0.6895233392715454,50002,66405254,15374,-0.6893548965454102,-0.15641629695892334,0.15773919224739075,66405271
03-Mar-2020 12:06:51.938,0.6895164251327515,50002,66405254,15374,-0.6893510818481445,-0.1564396321773529,0.1577633023262024,66405272
03-Mar-2020 12:06:52.938,0.6895104646682739,50002,66405254,15374,-0.6893453598022461,-0.15646478533744812,0.1577889323234558,66405273
03-Mar-2020 12:06:53.938,0.6895058155059814,50002,66405254,15374,-0.6893389225006104,-0.15649142861366272,0.1578119397163391,66405274
03-Mar-2020 12:06:54.938,0.6894996166229248,50002,66405254,15374,-0.6893343925476074,-0.15651586651802063,0.15783432126045227,66405275
03-Mar-2020 12:06:55.938,0.6894913911819458,50002,66405254,15374,-0.6893317699432373,-0.1565382480621338,0.15785905718803406,66405276
03-Mar-2020 12:06:56.938,0.6894850730895996,50002,66405254,15374,-0.6893259286880493,-0.15656554698944092,0.1578858196735382,66405277
03-Mar-2020 12:06:57.938,0.6894829273223877,50002,66405254,15374,-0.6893181800842285,-0.1565849483013153,0.15790963172912598,66405278
03-Mar-2020 12:06:58.938,0.6894761323928833,50002,66405254,15374,-0.689311146736145,-0.1566174030303955,0.15793675184249878,66405279
03-Mar-2020 12:06:59.938,0.6894699335098267,50002,66405254,15374,-0.6893054246902466,-0.15664488077163696,0.15796104073524475,66405280
03-Mar-2020 12:07:00.938,0.68946373462677,50002,66405254,15374,-0.6892989873886108,-0.15667012333869934,0.1579912304878235,66405281
03-Mar-2020 12:07:01.938,0.6894592046737671,50002,66405254,15374,-0.6892931461334229,-0.15669265389442444,0.15801507234573364,66405282
03-Mar-2020 12:07:02.938,0.6894563436508179,50002,66405254,15374,-0.6892863512039185,-0.15671592950820923,0.15803435444831848,66405283
03-Mar-2020 12:07:03.938,0.6894478797912598,50002,66405254,15374,-0.6892819404602051,-0.1567438542842865,0.15806302428245544,66405284
03-Mar-2020 12:07:04.938,0.6894441843032837,50002,66405286,15374,-0.6892745494842529,-0.1567661166191101,0.15808969736099243,66405285
03-Mar-2020 12:07:05.938,0.6894382238388062,50002,66405286,15374,-0.6892685890197754,-0.15679341554641724,0.1581130027770996,66405286
03-Mar-2020 12:07:06.938,0.6894303560256958,50002,66405286,15374,-0.6892651319503784,-0.15681874752044678,0.15813803672790527,66405287
03-Mar-2020 12:07:07.938,0.6894247531890869,50002,66405286,15374,-0.689260721206665,-0.15683907270431519,0.1581617295742035,66405288
03-Mar-2020 12:07:08.938,0.6894208192825317,50002,66405286,15374,-0.6892528533935547,-0.15686529874801636,0.15818652510643005,66405289
03-Mar-2020 12:07:09.938,0.689415454864502,50002,66405286,15374,-0.6892458200454712,-0.15689408779144287,0.1582118570804596,66405290
03-Mar-2020 12:07:10.938,0.6894083023071289,50034,66405286,15374,-0.6892424821853638,-0.1569156050682068,0.15823614597320557,66405291
03-Mar-2020 12:07:11.938,0.6893997192382812,50034,66405286,15374,-0.6892373561859131,-0.15694528818130493,0.15826597809791565,66405292
03-Mar-2020 12:07:12.938,0.6893986463546753,50034,66405286,15374,-0.6892267465591431,-0.15697097778320312,0.15829214453697205,66405293
03-Mar-2020 12:07:13.938,0.6893918514251709,50034,66405286,15374,-0.6892216205596924,-0.15699654817581177,0.15831875801086426,66405294
03-Mar-2020 12:07:14.938,0.6893848180770874,50034,66405286,15374,-0.6892170906066895,-0.15702247619628906,0.1583438515663147,66405295
03-Mar-2020 12:07:15.938,0.6893798112869263,50034,66405286,15374,-0.6892099380493164,-0.15704989433288574,0.15836957097053528,66405296
03-Mar-2020 12:07:16.938,0.6893762350082397,50034,66405286,15374,-0.6892029047012329,-0.1570725440979004,0.1583942472934723,66405297
03-Mar-2020 12:07:17.938,0.6893696784973145,50034,66405286,15374,-0.6891980171203613,-0.157098650932312,0.1584177017211914,66405298
03-Mar-2020 12:07:18.938,0.6893637180328369,50034,66405286,15374,-0.6891920566558838,-0.15712517499923706,0.15844184160232544,66405299
03-Mar-2020 12:07:19.938,0.6893585920333862,50034,66405286,15374,-0.6891869306564331,-0.15714555978775024,0.15846756100654602,66405300
03-Mar-2020 12:07:20.938,0.6893537044525146,50034,66405286,15374,-0.6891797780990601,-0.15717044472694397,0.15849530696868896,66405301
03-Mar-2020 12:07:21.938,0.689346194267273,50034,66405286,15374,-0.6891764402389526,-0.15719342231750488,0.15851786732673645,66405302
03-Mar-2020 12:07:22.938,0.6893404722213745,50034,66405286,15374,-0.6891689300537109,-0.15722444653511047,0.15854400396347046,66405303
03-Mar-2020 12:07:23.938,0.6893354654312134,50034,66405286,15374,-0.6891638040542603,-0.15724721550941467,0.158567875623703,66405304
03-Mar-2020 12:07:24.938,0.6893323659896851,50034,66405286,15374,-0.6891559362411499,-0.1572708785533905,0.15859270095825195,66405305
03-Mar-2020 12:07:25.938,0.6893272399902344,50034,66405286,15374,-0.6891497373580933,-0.15729644894599915,0.158616304397583,66405306
03-Mar-2020 12:07:26.938,0.6893154382705688,50034,66405286,15374,-0.6891485452651978,-0.15732288360595703,0.1586449146270752,66405307
03-Mar-2020 12:07:27.938,0.6893118619918823,50034,66405286,15374,-0.6891405582427979,-0.1573459506034851,0.15867272019386292,66405308
03-Mar-2020 12:07:28.938,0.6893079280853271,50034,66405286,15374,-0.6891323328018188,-0.1573754847049713,0.15869584679603577,66405309
03-Mar-2020 12:07:29.938,0.6893001794815063,50034,66405286,15374,-0.6891294717788696,-0.1573975682258606,0.15872007608413696,66405310
03-Mar-2020 12:07:30.938,0.6892945766448975,50034,66405286,15374,-0.689124584197998,-0.15742021799087524,0.15874332189559937,66405311
03-Mar-2020 12:07:31.938,0.6892913579940796,50034,66405286,15374,-0.6891157627105713,-0.15744677186012268,0.15876856446266174,66405312
03-Mar-2020 12:07:32.938,0.689285159111023,50034,66405286,15374,-0.6891096830368042,-0.15747463703155518,0.15879499912261963,66405313
03-Mar-2020 12:07:33.938,0.6892763376235962,50034,66405286,15374,-0.689105749130249,-0.15750476717948914,0.1588197946548462,66405314
03-Mar-2020 12:07:34.938,0.6892694234848022,50034,66405286,15374,-0.6891014575958252,-0.15752920508384705,0.15884500741958618,66405315
03-Mar-2020 12:07:35.938,0.6892659664154053,50034,66405286,15374,-0.6890933513641357,-0.15755289793014526,0.15887117385864258,66405316
03-Mar-2020 12:07:36.938,0.6892616748809814,50034,66405318,15374,-0.6890873908996582,-0.15757504105567932,0.15889489650726318,66405317
03-Mar-2020 12:07:37.938,0.6892558336257935,50034,66405318,15374,-0.6890815496444702,-0.1576021909713745,0.1589183211326599,66405318
03-Mar-2020 12:07:38.938,0.6892479658126831,50034,66405318,15374,-0.6890778541564941,-0.15762776136398315,0.15894386172294617,66405319
03-Mar-2020 12:07:39.938,0.6892446279525757,50034,66405318,15374,-0.6890687942504883,-0.15765336155891418,0.15897208452224731,66405320
03-Mar-2020 12:07:40.938,0.6892411708831787,50034,66405318,15374,-0.6890630722045898,-0.15767201781272888,0.15899315476417542,66405321
03-Mar-2020 12:07:41.939,0.6892338991165161,50034,66405318,15374,-0.6890593767166138,-0.1576971411705017,0.15901583433151245,66405322
03-Mar-2020 12:07:42.939,0.6892284154891968,50066,66405318,15374,-0.6890523433685303,-0.15772342681884766,0.15904361009597778,66405323
03-Mar-2020 12:07:43.939,0.6892211437225342,50066,66405318,15374,-0.6890484094619751,-0.15774807333946228,0.15906837582588196,66405324
03-Mar-2020 12:07:44.939,0.6892154216766357,50066,66405318,15374,-0.6890418529510498,-0.15777498483657837,0.15909424424171448,66405325
03-Mar-2020 12:07:45.939,0.689205527305603,50066,66405318,15374,-0.6890374422073364,-0.15780851244926453,0.15912389755249023,66405326
03-Mar-2020 12:07:46.939,0.68919837474823,50066,66405318,15374,-0.689032793045044,-0.157835453748703,0.15914815664291382,66405327
03-Mar-2020 12:07:47.939,0.6891975402832031,50066,66405318,15374,-0.6890221834182739,-0.15785887837409973,0.15917295217514038,66405328
03-Mar-2020 12:07:48.939,0.6891912221908569,50066,66405318,15374,-0.6890184879302979,-0.1578819751739502,0.15919479727745056,66405329
03-Mar-2020 12:07:49.939,0.6891831159591675,50066,66405318,15374,-0.6890144348144531,-0.15790700912475586,0.15922099351882935,66405330
03-Mar-2020 12:07:50.939,0.6891787052154541,50066,66405318,15374,-0.6890077590942383,-0.15793004631996155,0.1592465043067932,66405331
03-Mar-2020 12:07:51.939,0.6891775131225586,50066,66405318,15374,-0.6889984607696533,-0.15795284509658813,0.15926936268806458,66405332
03-Mar-2020 12:07:52.939,0.6891708374023438,50066,66405318,15374,-0.6889939308166504,-0.15797823667526245,0.15929237008094788,66405333
03-Mar-2020 12:07:53.939,0.6891604661941528,50066,66405318,15374,-0.6889920234680176,-0.15800601243972778,0.15931829810142517,66405334
03-Mar-2020 12:07:54.939,0.6891593933105469,50066,66405318,15374,-0.6889828443527222,-0.1580268144607544,0.15934211015701294,66405335
03-Mar-2020 12:07:55.939,0.6891530752182007,50066,66405318,15374,-0.6889773607254028,-0.1580519676208496,0.15936797857284546,66405336
03-Mar-2020 12:07:56.939,0.6891473531723022,50066,66405318,15374,-0.6889709234237671,-0.15808045864105225,0.15939277410507202,66405337
03-Mar-2020 12:07:57.939,0.6891379356384277,50066,66405318,15374,-0.6889694929122925,-0.15810370445251465,0.15941709280014038,66405338
03-Mar-2020 12:07:58.939,0.6891331672668457,50066,66405318,15374,-0.6889618635177612,-0.15812766551971436,0.1594466269016266,66405339
03-Mar-2020 12:07:59.939,0.6891313791275024,50066,66405318,15374,-0.6889520883560181,-0.15815484523773193,0.15947002172470093,66405340
03-Mar-2020 12:08:00.939,0.6891244649887085,50066,66405318,15374,-0.6889486312866211,-0.15817919373512268,0.15949079394340515,66405341
03-Mar-2020 12:08:01.939,0.6891137361526489,50066,66405318,15374,-0.6889467239379883,-0.15820631384849548,0.1595182716846466,66405342
03-Mar-2020 12:08:02.939,0.6891111135482788,50066,66405318,15374,-0.6889383792877197,-0.15822753310203552,0.15954318642616272,66405343
03-Mar-2020 12:08:03.939,0.6891095638275146,50066,66405318,15374,-0.6889286041259766,-0.15825417637825012,0.15956559777259827,66405344
03-Mar-2020 12:08:04.939,0.6891002655029297,50066,66405318,15374,-0.6889263391494751,-0.1582779884338379,0.1595921814441681,66405345
03-Mar-2020 12:08:05.939,0.6890919208526611,50066,66405318,15374,-0.6889219284057617,-0.15830472111701965,0.15962094068527222,66405346
03-Mar-2020 12:08:06.939,0.689090371131897,50066,66405318,15374,-0.6889117956161499,-0.15833130478858948,0.15964540839195251,66405347
03-Mar-2020 12:08:07.939,0.6890840530395508,50066,66405318,15374,-0.6889069080352783,-0.1583554744720459,0.15966984629631042,66405348
03-Mar-2020 12:08:08.939,0.6890755891799927,50066,66405350,15374,-0.6889040470123291,-0.15837961435317993,0.15969473123550415,66405349
03-Mar-2020 12:08:09.939,0.6890673637390137,50066,66405350,15374,-0.6888993978500366,-0.15840911865234375,0.1597200334072113,66405350
03-Mar-2020 12:08:10.939,0.6890658140182495,50066,66405350,15374,-0.6888900995254517,-0.15843260288238525,0.15974381566047668,66405351
03-Mar-2020 12:08:11.939,0.6890605688095093,50066,66405350,15374,-0.6888859272003174,-0.15845003724098206,0.1597675085067749,66405352
03-Mar-2020 12:08:12.939,0.689054012298584,50066,66405350,15374,-0.688880443572998,-0.15847814083099365,0.1597917377948761,66405353
03-Mar-2020 12:08:13.939,0.6890459060668945,50066,66405350,15374,-0.688876748085022,-0.15850132703781128,0.15981924533843994,66405354
03-Mar-2020 12:08:14.939,0.6890439987182617,50098,66405350,15374,-0.6888675689697266,-0.15852436423301697,0.1598445177078247,66405355
03-Mar-2020 12:08:15.939,0.6890376806259155,50098,66405350,15374,-0.6888624429702759,-0.15855258703231812,0.15986645221710205,66405356
03-Mar-2020 12:08:16.939,0.6890310049057007,50098,66405350,15374,-0.6888573169708252,-0.15857982635498047,0.15989083051681519,66405357
03-Mar-2020 12:08:17.939,0.6890245676040649,50098,66405350,15374,-0.6888518333435059,-0.15860500931739807,0.1599169373512268,66405358
03-Mar-2020 12:08:18.939,0.6890217065811157,50098,66405350,15374,-0.6888443231582642,-0.15862596035003662,0.1599406898021698,66405359
03-Mar-2020 12:08:19.939,0.6890180110931396,50098,66405350,15374,-0.6888349056243896,-0.15865570306777954,0.1599666178226471,66405360
03-Mar-2020 12:08:20.939,0.6890078783035278,50098,66405350,15374,-0.6888341903686523,-0.1586778461933136,0.15999165177345276,66405361
03-Mar-2020 12:08:21.939,0.6890010833740234,50098,66405350,15374,-0.6888275146484375,-0.15870624780654907,0.1600218415260315,66405362
03-Mar-2020 12:08:22.939,0.6890003681182861,50098,66405350,15374,-0.6888172626495361,-0.1587308943271637,0.160043865442276,66405363
03-Mar-2020 12:08:23.939,0.6889904737472534,50098,66405350,15374,-0.6888155937194824,-0.15875530242919922,0.16006964445114136,66405364
03-Mar-2020 12:08:24.939,0.6889821290969849,50098,66405350,15374,-0.6888129711151123,-0.1587778627872467,0.16009405255317688,66405365
03-Mar-2020 12:08:25.939,0.6889771223068237,50098,66405350,15374,-0.6888045072555542,-0.15880951285362244,0.16012126207351685,66405366
03-Mar-2020 12:08:26.939,0.6889740228652954,50098,66405350,15374,-0.6887966394424438,-0.15883111953735352,0.16014674305915833,66405367
03-Mar-2020 12:08:27.939,0.6889667510986328,50098,66405350,15374,-0.6887929439544678,-0.15885204076766968,0.1601719856262207,66405368
03-Mar-2020 12:08:28.939,0.6889584064483643,50098,66405350,15374,-0.6887890100479126,-0.15888121724128723,0.16019707918167114,66405369
03-Mar-2020 12:08:29.939,0.6889575719833374,50098,66405350,15374,-0.6887786388397217,-0.15890496969223022,0.16022086143493652,66405370
03-Mar-2020 12:08:30.939,0.688953161239624,50098,66405350,15374,-0.6887716054916382,-0.15892809629440308,0.16024619340896606,66405371
03-Mar-2020 12:08:31.939,0.6889468431472778,50098,66405350,15374,-0.6887671947479248,-0.15895134210586548,0.16027048230171204,66405372
03-Mar-2020 12:08:32.939,0.6889371871948242,50098,66405350,15374,-0.6887637376785278,-0.15898433327674866,0.16029539704322815,66405373
03-Mar-2020 12:08:33.939,0.6889349222183228,50098,66405350,15374,-0.688755989074707,-0.1590040922164917,0.16031861305236816,66405374
03-Mar-2020 12:08:34.939,0.6889288425445557,50098,66405350,15374,-0.6887490749359131,-0.15903088450431824,0.1603473722934723,66405375
03-Mar-2020 12:08:35.939,0.688921332359314,50098,66405350,15374,-0.6887451410293579,-0.15905547142028809,0.16037175059318542,66405376
03-Mar-2020 12:08:36.939,0.6889123916625977,50098,66405350,15374,-0.6887407302856445,-0.15908417105674744,0.16040080785751343,66405377
03-Mar-2020 12:08:37.939,0.6889071464538574,50098,66405350,15374,-0.6887345314025879,-0.15910905599594116,0.16042697429656982,66405378
03-Mar-2020 12:08:38.939,0.6889047622680664,50098,66405350,15374,-0.6887257099151611,-0.159134179353714,0.16044878959655762,66405379
03-Mar-2020 12:08:39.939,0.6888974905014038,50098,66405350,15374,-0.6887232065200806,-0.15915516018867493,0.16046947240829468,66405380
03-Mar-2020 12:08:40.939,0.688888669013977,50098,66405382,15374,-0.6887178421020508,-0.15918537974357605,0.16050153970718384,66405381
03-Mar-2020 12:08:41.939,0.6888879537582397,50098,66405382,15374,-0.6887085437774658,-0.15920749306678772,0.1605224907398224,66405382
03-Mar-2020 12:08:42.939,0.688883900642395,50098,66405382,15374,-0.6886996030807495,-0.15923506021499634,0.1605505347251892,66405383
03-Mar-2020 12:08:43.939,0.6888747215270996,50098,66405382,15374,-0.6886980533599854,-0.15925389528274536,0.16057798266410828,66405384
03-Mar-2020 12:08:44.939,0.6888689994812012,50098,66405382,15374,-0.6886917352676392,-0.15928220748901367,0.16060087084770203,66405385
03-Mar-2020 12:08:45.939,0.6888669729232788,50098,66405382,15374,-0.6886823177337646,-0.15930816531181335,0.16062462329864502,66405386
03-Mar-2020 12:08:46.939,0.688859224319458,50130,66405382,15374,-0.6886801719665527,-0.15932783484458923,0.1606478989124298,66405387
03-Mar-2020 12:08:47.939,0.6888470649719238,50130,66405382,15374,-0.6886770725250244,-0.15936386585235596,0.16067755222320557,66405388
03-Mar-2020 12:08:48.939,0.6888442039489746,50130,66405382,15374,-0.6886690855026245,-0.15938931703567505,0.16069930791854858,66405389
03-Mar-2020 12:08:49.939,0.6888407468795776,50130,66405382,15374,-0.6886628866195679,-0.15940943360328674,0.1607213020324707,66405390
03-Mar-2020 12:08:50.939,0.6888327598571777,50130,66405382,15374,-0.6886576414108276,-0.15943625569343567,0.1607513725757599,66405391
03-Mar-2020 12:08:51.939,0.6888259649276733,50130,66405382,15374,-0.6886537075042725,-0.15945953130722046,0.16077196598052979,66405392
03-Mar-2020 12:08:52.939,0.6888203620910645,50130,66405382,15374,-0.6886469125747681,-0.1594848930835724,0.1608000099658966,66405393
03-Mar-2020 12:08:53.939,0.6888178586959839,50130,66405382,15374,-0.6886364221572876,-0.1595112681388855,0.1608298122882843,66405394
03-Mar-2020 12:08:54.939,0.688812255859375,50130,66405382,15374,-0.6886312961578369,-0.15953433513641357,0.16085299849510193,66405395
03-Mar-2020 12:08:55.939,0.6888049840927124,50130,66405382,15374,-0.6886270046234131,-0.15956106781959534,0.16087615489959717,66405396
03-Mar-2020 12:08:56.939,0.6887995004653931,50130,66405382,15374,-0.68861985206604,-0.1595873236656189,0.16090431809425354,66405397
03-Mar-2020 12:08:57.939,0.6887955665588379,50130,66405382,15374,-0.6886128187179565,-0.1596115231513977,0.16092818975448608,66405398
03-Mar-2020 12:08:58.939,0.6887860298156738,50130,66405382,15374,-0.6886105537414551,-0.15963596105575562,0.16095340251922607,66405399
03-Mar-2020 12:08:59.939,0.6887779235839844,50130,66405382,15374,-0.6886061429977417,-0.15966400504112244,0.16098016500473022,66405400
03-Mar-2020 12:09:00.939,0.6887751817703247,50130,66405382,15374,-0.6885993480682373,-0.15968436002731323,0.16100037097930908,66405401
03-Mar-2020 12:09:01.939,0.6887723207473755,50130,66405382,15374,-0.6885906457901001,-0.1597074270248413,0.16102704405784607,66405402
03-Mar-2020 12:09:02.939,0.6887632608413696,50130,66405382,15374,-0.6885877847671509,-0.1597355604171753,0.16104987263679504,66405403
03-Mar-2020 12:09:03.939,0.6887550354003906,50130,66405382,15374,-0.6885826587677002,-0.15976473689079285,0.1610768735408783,66405404
03-Mar-2020 12:09:04.939,0.6887545585632324,50130,66405382,15374,-0.6885724067687988,-0.15978828072547913,0.16109973192214966,66405405
03-Mar-2020 12:09:05.939,0.6887496709823608,50130,66405382,15374,-0.6885652542114258,-0.15981274843215942,0.1611277163028717,66405406
03-Mar-2020 12:09:06.939,0.6887379884719849,50130,66405382,15374,-0.6885640621185303,-0.1598396897315979,0.16115638613700867,66405407
03-Mar-2020 12:09:07.939,0.6887314319610596,50130,66405382,15374,-0.68855881690979,-0.15986499190330505,0.16118094325065613,66405408
03-Mar-2020 12:09:08.939,0.6887304782867432,50130,66405382,15374,-0.6885476112365723,-0.15989214181900024,0.16120585799217224,66405409
03-Mar-2020 12:09:09.939,0.6887239217758179,50130,66405382,15374,-0.6885436773300171,-0.15991270542144775,0.1612308919429779,66405410
03-Mar-2020 12:09:10.939,0.6887151002883911,50130,66405382,15374,-0.6885397434234619,-0.15994131565093994,0.1612572968006134,66405411
03-Mar-2020 12:09:11.939,0.6887109279632568,50130,66405382,15374,-0.6885329484939575,-0.1599668264389038,0.16127878427505493,66405412
03-Mar-2020 12:09:12.939,0.6887063980102539,50130,66405414,15374,-0.6885254383087158,-0.1599906086921692,0.16130515933036804,66405413
03-Mar-2020 12:09:13.939,0.6886997222900391,50130,66405414,15374,-0.6885206699371338,-0.16001364588737488,0.1613313853740692,66405414
03-Mar-2020 12:09:14.939,0.6886922121047974,50130,66405414,15374,-0.6885168552398682,-0.16003862023353577,0.16135522723197937,66405415
03-Mar-2020 12:09:15.939,0.6886856555938721,50130,66405414,15374,-0.6885133981704712,-0.16006159782409668,0.16137570142745972,66405416
03-Mar-2020 12:09:16.939,0.688683271408081,50130,66405414,15374,-0.6885025501251221,-0.16008856892585754,0.16140544414520264,66405417
03-Mar-2020 12:09:17.939,0.6886770725250244,50130,66405414,15374,-0.6884971857070923,-0.16011559963226318,0.16142791509628296,66405418
03-Mar-2020 12:09:18.939,0.6886695623397827,50162,66405414,15374,-0.6884928941726685,-0.16014114022254944,0.1614534854888916,66405419
03-Mar-2020 12:09:19.939,0.688662052154541,50162,66405414,15374,-0.6884877681732178,-0.1601671576499939,0.16148048639297485,66405420
03-Mar-2020 12:09:20.939,0.688662052154541,50162,66405414,15374,-0.6884770393371582,-0.16018915176391602,0.1615045964717865,66405421
03-Mar-2020 12:09:21.939,0.6886568069458008,50162,66405414,15374,-0.6884714365005493,-0.16021320223808289,0.16152647137641907,66405422
03-Mar-2020 12:09:22.939,0.6886434555053711,50162,66405414,15374,-0.688470721244812,-0.16024184226989746,0.1615586280822754,66405423
03-Mar-2020 12:09:23.939,0.6886399984359741,50162,66405414,15374,-0.6884633302688599,-0.16026568412780762,0.1615804135799408,66405424
03-Mar-2020 12:09:24.939,0.6886390447616577,50162,66405414,15374,-0.6884533166885376,-0.16029027104377747,0.16160282492637634,66405425
03-Mar-2020 12:09:25.939,0.6886296272277832,50162,66405414,15374,-0.6884496212005615,-0.16031673550605774,0.16163277626037598,66405426
03-Mar-2020 12:09:26.939,0.68861985206604,50162,66405414,15374,-0.6884478330612183,-0.16034191846847534,0.16165685653686523,66405427
03-Mar-2020 12:09:27.939,0.6886162757873535,50162,66405414,15374,-0.6884399652481079,-0.16036859154701233,0.1616799235343933,66405428
03-Mar-2020 12:09:28.939,0.6886143684387207,50162,66405414,15374,-0.6884291172027588,-0.16039526462554932,0.1617070436477661,66405429
03-Mar-2020 12:09:29.939,0.6886041164398193,50162,66405414,15374,-0.6884278059005737,-0.16041401028633118,0.16173619031906128,66405430
03-Mar-2020 12:09:30.939,0.6885966062545776,50162,66405414,15374,-0.6884243488311768,-0.1604400873184204,0.1617574393749237,66405431
03-Mar-2020 12:09:31.939,0.6885950565338135,50162,66405414,15374,-0.6884156465530396,-0.16046449542045593,0.16177883744239807,66405432
03-Mar-2020 12:09:32.939,0.6885894536972046,50162,66405414,15374,-0.6884087324142456,-0.16048771142959595,0.16180753707885742,66405433
03-Mar-2020 12:09:33.939,0.6885836124420166,50162,66405414,15374,-0.6884055137634277,-0.1605071723461151,0.16182857751846313,66405434
03-Mar-2020 12:09:34.939,0.6885758638381958,50162,66405414,15374,-0.6884013414382935,-0.16053619980812073,0.16185039281845093,66405435
03-Mar-2020 12:09:35.939,0.6885708570480347,50162,66405414,15374,-0.6883916854858398,-0.16056731343269348,0.16188088059425354,66405436
03-Mar-2020 12:09:36.939,0.688567042350769,50162,66405414,15374,-0.6883847713470459,-0.16058918833732605,0.1619057059288025,66405437
03-Mar-2020 12:09:37.939,0.6885581016540527,50162,66405414,15374,-0.6883792877197266,-0.160622239112854,0.16193291544914246,66405438
03-Mar-2020 12:09:38.939,0.688551664352417,50162,66405414,15374,-0.68837571144104,-0.16064411401748657,0.16195586323738098,66405439
03-Mar-2020 12:09:39.939,0.688545823097229,50162,66405414,15374,-0.6883689165115356,-0.16066864132881165,0.1619851291179657,66405440
03-Mar-2020 12:09:40.939,0.6885457038879395,50162,66405414,15374,-0.6883580684661865,-0.16069352626800537,0.1620069444179535,66405441
03-Mar-2020 12:09:41.939,0.6885360479354858,50162,66405414,15374,-0.6883562803268433,-0.16071689128875732,0.16203156113624573,66405442
03-Mar-2020 12:09:42.939,0.6885249614715576,50162,66405414,15374,-0.6883547306060791,-0.1607431173324585,0.16205915808677673,66405443
03-Mar-2020 12:09:43.939,0.6885257959365845,50162,66405414,15374,-0.6883440017700195,-0.16076412796974182,0.16208091378211975,66405444
03-Mar-2020 12:09:44.939,0.6885225772857666,50162,66405446,15374,-0.6883362531661987,-0.16078749299049377,0.16210463643074036,66405445
03-Mar-2020 12:09:45.939,0.688510537147522,50162,66405446,15374,-0.6883358955383301,-0.1608124077320099,0.16213172674179077,66405446
03-Mar-2020 12:09:46.939,0.6885045766830444,50162,66405446,15374,-0.6883310079574585,-0.16083702445030212,0.1621536910533905,66405447
03-Mar-2020 12:09:47.939,0.6885040998458862,50162,66405446,15374,-0.6883190870285034,-0.16086611151695251,0.162177175283432,66405448
03-Mar-2020 12:09:48.939,0.6884955167770386,50162,66405446,15374,-0.6883149147033691,-0.1608918011188507,0.16220644116401672,66405449
03-Mar-2020 12:09:49.939,0.6884860992431641,50162,66405446,15374,-0.6883124113082886,-0.16091683506965637,0.16223272681236267,66405450
03-Mar-2020 12:09:50.939,0.6884843111038208,50194,66405446,15374,-0.688302755355835,-0.16094478964805603,0.16225308179855347,66405451
03-Mar-2020 12:09:51.939,0.6884797811508179,50194,66405446,15374,-0.688292384147644,-0.16097286343574524,0.16228652000427246,66405452
03-Mar-2020 12:09:52.939,0.6884726285934448,50194,66405446,15374,-0.6882890462875366,-0.1609925925731659,0.16231253743171692,66405453
03-Mar-2020 12:09:53.939,0.6884657144546509,50194,66405446,15374,-0.6882853507995605,-0.16101756691932678,0.16233199834823608,66405454
03-Mar-2020 12:09:54.939,0.6884615421295166,50194,66405446,15374,-0.6882792711257935,-0.161039799451828,0.16235390305519104,66405455
03-Mar-2020 12:09:55.939,0.6884560585021973,50194,66405446,15374,-0.6882731914520264,-0.1610611081123352,0.16238191723823547,66405456
03-Mar-2020 12:09:56.939,0.6884493827819824,50194,66405446,15374,-0.6882673501968384,-0.16108977794647217,0.1624068021774292,66405457
03-Mar-2020 12:09:57.939,0.6884423494338989,50194,66405446,15374,-0.688262939453125,-0.16111746430397034,0.16242802143096924,66405458
03-Mar-2020 12:09:58.939,0.6884335279464722,50194,66405446,15374,-0.6882587671279907,-0.16114521026611328,0.16245552897453308,66405459
03-Mar-2020 12:09:59.939,0.6884311437606812,50194,66405446,15374,-0.6882501840591431,-0.16116654872894287,0.1624811589717865,66405460
03-Mar-2020 12:10:00.939,0.6884298324584961,50194,66405446,15374,-0.6882405281066895,-0.1611899435520172,0.16250410676002502,66405461
03-Mar-2020 12:10:01.939,0.6884167194366455,50194,66405446,15374,-0.6882399320602417,-0.16122013330459595,0.16253238916397095,66405462
03-Mar-2020 12:10:02.939,0.6884137392044067,50194,66405446,15374,-0.6882309913635254,-0.16124477982521057,0.1625594198703766,66405463
03-Mar-2020 12:10:03.939,0.6884099245071411,50194,66405446,15374,-0.6882230043411255,-0.16127046942710876,0.1625838279724121,66405464
03-Mar-2020 12:10:04.939,0.6884011030197144,50194,66405446,15374,-0.6882203817367554,-0.16129359602928162,0.16260740160942078,66405465
03-Mar-2020 12:10:05.939,0.6883929967880249,50194,66405446,15374,-0.6882175207138062,-0.1613157093524933,0.16263297200202942,66405466
03-Mar-2020 12:10:06.939,0.6883913278579712,50194,66405446,15374,-0.6882061958312988,-0.16134688258171082,0.16265657544136047,66405467
03-Mar-2020 12:10:07.939,0.6883875131607056,50194,66405446,15374,-0.6881988048553467,-0.16136842966079712,0.16268223524093628,66405468
03-Mar-2020 12:10:08.939,0.6883776187896729,50194,66405446,15374,-0.6881968975067139,-0.16139009594917297,0.1627105176448822,66405469
03-Mar-2020 12:10:09.939,0.6883697509765625,50194,66405446,15374,-0.6881935596466064,-0.16141852736473083,0.16273099184036255,66405470
03-Mar-2020 12:10:10.939,0.6883684396743774,50194,66405446,15374,-0.6881831884384155,-0.16144484281539917,0.16275280714035034,66405471
03-Mar-2020 12:10:11.939,0.6883620023727417,50194,66405446,15374,-0.6881768703460693,-0.16146808862686157,0.16278403997421265,66405472
03-Mar-2020 12:10:12.939,0.6883546113967896,50194,66405446,15374,-0.6881740093231201,-0.16149240732192993,0.16280296444892883,66405473
03-Mar-2020 12:10:13.939,0.6883472204208374,50194,66405446,15374,-0.6881676912307739,-0.16152524948120117,0.16282856464385986,66405474
03-Mar-2020 12:10:14.939,0.6883430480957031,50194,66405446,15374,-0.6881592273712158,-0.1615491807460785,0.16285884380340576,66405475
03-Mar-2020 12:10:15.939,0.6883364915847778,50194,66405446,15374,-0.6881533861160278,-0.1615695357322693,0.16289088129997253,66405476
03-Mar-2020 12:10:16.939,0.6883282661437988,50194,66405478,15374,-0.6881502866744995,-0.16159787774085999,0.16291144490242004,66405477
03-Mar-2020 12:10:17.939,0.6883211135864258,50194,66405478,15374,-0.6881450414657593,-0.16162416338920593,0.16293635964393616,66405478
03-Mar-2020 12:10:18.939,0.6883188486099243,50194,66405478,15374,-0.6881357431411743,-0.16164708137512207,0.16296353936195374,66405479
03-Mar-2020 12:10:19.939,0.6883144378662109,50194,66405478,15374,-0.6881293058395386,-0.1616690754890442,0.16298750042915344,66405480
03-Mar-2020 12:10:20.939,0.6883053779602051,50194,66405478,15374,-0.6881259679794312,-0.16169768571853638,0.16300931572914124,66405481
03-Mar-2020 12:10:21.939,0.6882989406585693,50194,66405478,15374,-0.6881213188171387,-0.16172316670417786,0.1630328893661499,66405482
03-Mar-2020 12:10:22.939,0.6882985830307007,50226,66405478,15374,-0.6881113052368164,-0.1617421805858612,0.16305765509605408,66405483
03-Mar-2020 12:10:23.939,0.6882941722869873,50226,66405478,15374,-0.6881042718887329,-0.16176560521125793,0.16308221220970154,66405484
03-Mar-2020 12:10:24.939,0.6882824897766113,50226,66405478,15374,-0.6881027221679688,-0.1617947518825531,0.1631092131137848,66405485
03-Mar-2020 12:10:25.939,0.6882767677307129,50226,66405478,15374,-0.6880965232849121,-0.16182264685630798,0.16313216090202332,66405486
03-Mar-2020 12:10:26.939,0.6882740259170532,50226,66405478,15374,-0.6880860328674316,-0.16184967756271362,0.16315999627113342,66405487
03-Mar-2020 12:10:27.939,0.6882652044296265,50226,66405478,15374,-0.6880819797515869,-0.1618773341178894,0.16318711638450623,66405488
03-Mar-2020 12:10:28.939,0.6882554292678833,50226,66405478,15374,-0.6880794763565063,-0.16190415620803833,0.16321158409118652,66405489
03-Mar-2020 12:10:29.939,0.6882516145706177,50226,66405478,15374,-0.6880723237991333,-0.16192740201950073,0.1632346212863922,66405490
03-Mar-2020 12:10:30.939,0.6882485151290894,50226,66405478,15374,-0.688064694404602,-0.1619473695755005,0.16326206922531128,66405491
03-Mar-2020 12:10:31.939,0.6882408857345581,50226,66405478,15374,-0.688060998916626,-0.16196870803833008,0.16328668594360352,66405492
03-Mar-2020 12:10:32.939,0.6882327795028687,50226,66405478,15374,-0.6880570650100708,-0.16199573874473572,0.16331106424331665,66405493
03-Mar-2020 12:10:33.939,0.688228964805603,50226,66405478,15374,-0.6880501508712769,-0.16201922297477722,0.1633337438106537,66405494
03-Mar-2020 12:10:34.939,0.6882270574569702,50226,66405478,15374,-0.6880401372909546,-0.16204208135604858,0.1633615493774414,66405495
03-Mar-2020 12:10:35.939,0.6882189512252808,50226,66405478,15374,-0.688035249710083,-0.1620708703994751,0.16338813304901123,66405496
03-Mar-2020 12:10:36.939,0.6882084608078003,50226,66405478,15374,-0.6880323886871338,-0.16210243105888367,0.16341251134872437,66405497
03-Mar-2020 12:10:37.939,0.6882061958312988,50226,66405478,15374,-0.6880230903625488,-0.1621273159980774,0.1634366810321808,66405498
03-Mar-2020 12:10:38.939,0.6882022619247437,50226,66405478,15374,-0.6880139112472534,-0.16215315461158752,0.16346624493598938,66405499
03-Mar-2020 12:10:39.939,0.6881922483444214,50226,66405478,15374,-0.6880123615264893,-0.16217604279518127,0.16349205374717712,66405500
03-Mar-2020 12:10:40.939,0.6881862878799438,50226,66405478,15374,-0.6880084276199341,-0.162200927734375,0.16351008415222168,66405501
03-Mar-2020 12:10:41.939,0.6881818771362305,50226,66405478,15374,-0.688001275062561,-0.16222530603408813,0.16353380680084229,66405502
03-Mar-2020 12:10:42.939,0.6881786584854126,50226,66405478,15374,-0.6879940032958984,-0.16224467754364014,0.1635597050189972,66405503
03-Mar-2020 12:10:43.939,0.6881691217422485,50226,66405478,15374,-0.6879900693893433,-0.16227343678474426,0.16358649730682373,66405504
03-Mar-2020 12:10:44.939,0.6881626844406128,50226,66405478,15374,-0.6879860162734985,-0.16229784488677979,0.16360613703727722,66405505
03-Mar-2020 12:10:45.939,0.6881598234176636,50226,66405478,15374,-0.6879758834838867,-0.16232076287269592,0.16363880038261414,66405506
03-Mar-2020 12:10:46.939,0.6881558895111084,50226,66405478,15374,-0.6879673004150391,-0.1623457372188568,0.1636672019958496,66405507
03-Mar-2020 12:10:47.939,0.6881462335586548,50226,66405478,15374,-0.6879640817642212,-0.16237637400627136,0.1636906862258911,66405508
03-Mar-2020 12:10:48.939,0.6881392002105713,50226,66405510,15374,-0.6879606246948242,-0.16239941120147705,0.16371232271194458,66405509
03-Mar-2020 12:10:49.939,0.6881351470947266,50226,66405510,15374,-0.6879518032073975,-0.16242367029190063,0.16374102234840393,66405510
03-Mar-2020 12:10:50.939,0.6881310939788818,50226,66405510,15374,-0.6879435777664185,-0.1624511480331421,0.16376516222953796,66405511
03-Mar-2020 12:10:51.939,0.688122034072876,50226,66405510,15374,-0.687940239906311,-0.16247910261154175,0.16378992795944214,66405512
03-Mar-2020 12:10:52.939,0.6881145238876343,50226,66405510,15374,-0.6879369020462036,-0.1625019609928131,0.16381323337554932,66405513
03-Mar-2020 12:10:53.939,0.688111424446106,50226,66405510,15374,-0.6879285573959351,-0.1625232994556427,0.16384005546569824,66405514
03-Mar-2020 12:10:54.939,0.6881083250045776,50258,66405510,15374,-0.6879193782806396,-0.16254976391792297,0.16386529803276062,66405515
03-Mar-2020 12:10:55.939,0.6880981922149658,50258,66405510,15374,-0.6879191398620605,-0.16257232427597046,0.16388753056526184,66405516
03-Mar-2020 12:10:56.939,0.6880933046340942,50258,66405510,15374,-0.6879134178161621,-0.1625950038433075,0.16390883922576904,66405517
03-Mar-2020 12:10:57.939,0.6880906820297241,50258,66405510,15374,-0.6879030466079712,-0.1626235544681549,0.16393572092056274,66405518
03-Mar-2020 12:10:58.939,0.6880835294723511,50258,66405510,15374,-0.6878968477249146,-0.16265055537223816,0.16396403312683105,66405519
03-Mar-2020 12:10:59.939,0.6880710124969482,50258,66405510,15374,-0.6878968477249146,-0.16267767548561096,0.16399028897285461,66405520
03-Mar-2020 12:11:00.939,0.6880669593811035,50258,66405510,15374,-0.6878896951675415,-0.16270387172698975,0.16401183605194092,66405521
03-Mar-2020 12:11:01.939,0.6880651712417603,50258,66405510,15374,-0.6878782510757446,-0.16272759437561035,0.1640426218509674,66405522
03-Mar-2020 12:11:02.939,0.6880563497543335,50258,66405510,15374,-0.6878752708435059,-0.16275063157081604,0.16407012939453125,66405523
03-Mar-2020 12:11:03.939,0.6880480051040649,50258,66405510,15374,-0.6878732442855835,-0.16277489066123962,0.16408836841583252,66405524
03-Mar-2020 12:11:04.939,0.6880459785461426,50258,66405510,15374,-0.6878628730773926,-0.1628032624721527,0.16411209106445312,66405525
03-Mar-2020 12:11:05.939,0.6880406141281128,50258,66405510,15374,-0.6878559589385986,-0.16282472014427185,0.16414272785186768,66405526
03-Mar-2020 12:11:06.939,0.6880325078964233,50258,66405510,15374,-0.6878514289855957,-0.16285228729248047,0.16416841745376587,66405527
03-Mar-2020 12:11:07.939,0.6880278587341309,50258,66405510,15374,-0.6878454685211182,-0.1628788411617279,0.16418740153312683,66405528
03-Mar-2020 12:11:08.939,0.6880230903625488,50258,66405510,15374,-0.6878378391265869,-0.1629033088684082,0.16421467065811157,66405529
03-Mar-2020 12:11:09.939,0.6880182027816772,50258,66405510,15374,-0.687829852104187,-0.16292724013328552,0.16424503922462463,66405530
03-Mar-2020 12:11:10.939,0.6880123615264893,50258,66405510,15374,-0.687825083732605,-0.16295194625854492,0.16426324844360352,66405531
03-Mar-2020 12:11:11.939,0.6880037784576416,50258,66405510,15374,-0.6878217458724976,-0.16297808289527893,0.16428691148757935,66405532
03-Mar-2020 12:11:12.939,0.6879982948303223,50258,66405510,15374,-0.6878159046173096,-0.16299855709075928,0.16431468725204468,66405533
03-Mar-2020 12:11:13.939,0.6879960298538208,50258,66405510,15374,-0.6878069639205933,-0.16302376985549927,0.16433671116828918,66405534
03-Mar-2020 12:11:14.939,0.6879864931106567,50258,66405510,15374,-0.6878032684326172,-0.1630530059337616,0.16436317563056946,66405535
03-Mar-2020 12:11:15.939,0.6879771947860718,50258,66405510,15374,-0.6878018379211426,-0.16307389736175537,0.1643887162208557,66405536
03-Mar-2020 12:11:16.939,0.6879737377166748,50258,66405510,15374,-0.6877906322479248,-0.16310632228851318,0.16441699862480164,66405537
03-Mar-2020 12:11:17.939,0.6879720687866211,50258,66405510,15374,-0.6877809762954712,-0.16312792897224426,0.16444283723831177,66405538
03-Mar-2020 12:11:18.939,0.6879607439041138,50258,66405510,15374,-0.6877802610397339,-0.1631515622138977,0.16446983814239502,66405539
03-Mar-2020 12:11:19.939,0.687952995300293,50258,66405510,15374,-0.6877753734588623,-0.16318222880363464,0.1644931137561798,66405540
03-Mar-2020 12:11:20.939,0.6879537105560303,50258,66405542,15374,-0.6877644062042236,-0.16320288181304932,0.16451478004455566,66405541
03-Mar-2020 12:11:21.939,0.6879465579986572,50258,66405542,15374,-0.6877590417861938,-0.16322651505470276,0.16454309225082397,66405542
03-Mar-2020 12:11:22.939,0.6879386901855469,50258,66405542,15374,-0.6877570152282715,-0.16324621438980103,0.16456443071365356,66405543
03-Mar-2020 12:11:23.939,0.6879357099533081,50258,66405542,15374,-0.6877480745315552,-0.163277268409729,0.16458284854888916,66405544
03-Mar-2020 12:11:24.939,0.6879304647445679,50258,66405542,15374,-0.6877408027648926,-0.16329926252365112,0.16461589932441711,66405545
03-Mar-2020 12:11:25.939,0.6879211664199829,50258,66405542,15374,-0.6877379417419434,-0.16332030296325684,0.16464456915855408,66405546
03-Mar-2020 12:11:26.939,0.687915563583374,50290,66405542,15374,-0.687732458114624,-0.1633489429950714,0.1646629273891449,66405547
03-Mar-2020 12:11:27.939,0.6879080533981323,50290,66405542,15374,-0.6877281665802002,-0.16337475180625916,0.16468539834022522,66405548
03-Mar-2020 12:11:28.939,0.6879023313522339,50290,66405542,15374,-0.687721848487854,-0.16339385509490967,0.1647166609764099,66405549
03-Mar-2020 12:11:29.939,0.6878989934921265,50290,66405542,15374,-0.6877113580703735,-0.16342613101005554,0.16474232077598572,66405550
03-Mar-2020 12:11:30.939,0.6878904104232788,50290,66405542,15374,-0.6877068281173706,-0.16346049308776855,0.16476303339004517,66405551
03-Mar-2020 12:11:31.939,0.6878833770751953,50290,66405542,15374,-0.6877033710479736,-0.16347765922546387,0.16479060053825378,66405552
03-Mar-2020 12:11:32.939,0.6878834962844849,50290,66405542,15374,-0.6876915693283081,-0.1634986698627472,0.1648181974887848,66405553
03-Mar-2020 12:11:33.939,0.6878790855407715,50290,66405542,15374,-0.6876842975616455,-0.16352567076683044,0.1648404896259308,66405554
03-Mar-2020 12:11:34.939,0.687867283821106,50290,66405542,15374,-0.6876840591430664,-0.16355064511299133,0.16486576199531555,66405555
03-Mar-2020 12:11:35.939,0.6878625154495239,50290,66405542,15374,-0.6876771450042725,-0.16357272863388062,0.16489291191101074,66405556
03-Mar-2020 12:11:36.939,0.687860369682312,50290,66405542,15374,-0.6876673698425293,-0.16360068321228027,0.16491550207138062,66405557
03-Mar-2020 12:11:37.939,0.6878492832183838,50290,66405542,15374,-0.687664270401001,-0.16363215446472168,0.16494330763816833,66405558
03-Mar-2020 12:11:38.939,0.6878385543823242,50290,66405542,15374,-0.6876637935638428,-0.16365346312522888,0.16496840119361877,66405559
03-Mar-2020 12:11:39.939,0.6878371238708496,50290,66405542,15374,-0.6876547336578369,-0.1636788249015808,0.16498765349388123,66405560
03-Mar-2020 12:11:40.939,0.6878337860107422,50290,66405542,15374,-0.6876446008682251,-0.1637037694454193,0.16501900553703308,66405561
03-Mar-2020 12:11:41.939,0.6878244876861572,50290,66405542,15374,-0.6876446008682251,-0.16371896862983704,0.16504281759262085,66405562
03-Mar-2020 12:11:42.939,0.6878175735473633,50290,66405542,15374,-0.6876376867294312,-0.16375228762626648,0.16506683826446533,66405563
03-Mar-2020 12:11:43.939,0.6878172159194946,50290,66405542,15374,-0.6876264810562134,-0.163779616355896,0.16508805751800537,66405564
03-Mar-2020 12:11:44.939,0.6878106594085693,50290,66405542,15374,-0.6876212358474731,-0.16379913687705994,0.1651177704334259,66405565
03-Mar-2020 12:11:45.939,0.6878038644790649,50290,66405542,15374,-0.6876168251037598,-0.16382426023483276,0.1651400923728943,66405566
03-Mar-2020 12:11:46.939,0.6877994537353516,50290,66405542,15374,-0.687609076499939,-0.16385385394096375,0.16515964269638062,66405567
03-Mar-2020 12:11:47.939,0.6877938508987427,50290,66405542,15374,-0.6876016855239868,-0.1638774275779724,0.1651921570301056,66405568
03-Mar-2020 12:11:48.939,0.6877858638763428,50290,66405542,15374,-0.6875965595245361,-0.16389930248260498,0.16522347927093506,66405569
03-Mar-2020 12:11:49.939,0.6877801418304443,50290,66405542,15374,-0.6875911951065063,-0.16392874717712402,0.1652407944202423,66405570
03-Mar-2020 12:11:50.939,0.6877690553665161,50290,66405542,15374,-0.6875896453857422,-0.1639540195465088,0.16526779532432556,66405571
03-Mar-2020 12:11:51.939,0.6877647638320923,50290,66405542,15374,-0.6875827312469482,-0.16397303342819214,0.16529640555381775,66405572
03-Mar-2020 12:11:52.939,0.6877619028091431,50290,66405574,15374,-0.6875734329223633,-0.16400298476219177,0.16531795263290405,66405573
03-Mar-2020 12:11:53.939,0.6877536773681641,50290,66405574,15374,-0.6875693798065186,-0.16403144598007202,0.165339857339859,66405574
03-Mar-2020 12:11:54.939,0.6877443790435791,50290,66405574,15374,-0.6875667572021484,-0.164052814245224,0.1653684675693512,66405575
03-Mar-2020 12:11:55.939,0.6877446174621582,50290,66405574,15374,-0.6875557899475098,-0.1640734076499939,0.16539284586906433,66405576
03-Mar-2020 12:11:56.939,0.6877411603927612,50290,66405574,15374,-0.687545895576477,-0.1641036868095398,0.16541820764541626,66405577
03-Mar-2020 12:11:57.939,0.6877306699752808,50290,66405574,15374,-0.6875449419021606,-0.1641242504119873,0.16544541716575623,66405578
03-Mar-2020 12:11:58.939,0.6877237558364868,50322,66405574,15374,-0.6875394582748413,-0.16415190696716309,0.16546985507011414,66405579
03-Mar-2020 12:11:59.939,0.6877231597900391,50322,66405574,15374,-0.6875272989273071,-0.16418015956878662,0.16549402475357056,66405580
03-Mar-2020 12:12:00.939,0.6877138614654541,50322,66405574,15374,-0.6875238418579102,-0.16420501470565796,0.1655224859714508,66405581
03-Mar-2020 12:12:01.939,0.6877050399780273,50322,66405574,15374,-0.6875211000442505,-0.1642322838306427,0.165544331073761,66405582
03-Mar-2020 12:12:02.939,0.6877014636993408,50322,66405574,15374,-0.6875119209289551,-0.16426265239715576,0.16556793451309204,66405583
03-Mar-2020 12:12:03.939,0.6876962184906006,50322,66405574,15374,-0.6875045299530029,-0.16428419947624207,0.16559743881225586,66405584
03-Mar-2020 12:12:04.939,0.6876891851425171,50322,66405574,15374,-0.687501072883606,-0.16430121660232544,0.1656239926815033,66405585
03-Mar-2020 12:12:05.939,0.687680721282959,50322,66405574,15374,-0.6874977350234985,-0.16433236002922058,0.16564255952835083,66405586
03-Mar-2020 12:12:06.939,0.6876788139343262,50322,66405574,15374,-0.6874889135360718,-0.16435402631759644,0.16566571593284607,66405587
03-Mar-2020 12:12:07.939,0.6876728534698486,50322,66405574,15374,-0.6874827146530151,-0.16437417268753052,0.1656956672668457,66405588
03-Mar-2020 12:12:08.939,0.6876658201217651,50322,66405574,15374,-0.6874796152114868,-0.16439765691757202,0.16571581363677979,66405589
03-Mar-2020 12:12:09.939,0.6876577138900757,50322,66405574,15374,-0.6874727010726929,-0.16443350911140442,0.16574105620384216,66405590
03-Mar-2020 12:12:10.939,0.6876528263092041,50322,66405574,15374,-0.6874668598175049,-0.16445156931877136,0.16576746106147766,66405591
03-Mar-2020 12:12:11.939,0.6876466274261475,50322,66405574,15374,-0.6874580383300781,-0.16448041796684265,0.165802001953125,66405592
03-Mar-2020 12:12:12.939,0.6876406669616699,50322,66405574,15374,-0.687451958656311,-0.16451001167297363,0.1658231019973755,66405593
03-Mar-2020 12:12:13.939,0.6876324415206909,50322,66405574,15374,-0.6874483823776245,-0.16453489661216736,0.16584599018096924,66405594
03-Mar-2020 12:12:14.939,0.687627911567688,50322,66405574,15374,-0.6874421834945679,-0.1645534336566925,0.16587233543395996,66405595
03-Mar-2020 12:12:15.939,0.6876252889633179,50322,66405574,15374,-0.6874325275421143,-0.16458091139793396,0.16589614748954773,66405596
03-Mar-2020 12:12:16.939,0.6876182556152344,50322,66405574,15374,-0.6874271631240845,-0.16461056470870972,0.16591721773147583,66405597
03-Mar-2020 12:12:17.939,0.6876077651977539,50322,66405574,15374,-0.6874266862869263,-0.1646297574043274,0.16594448685646057,66405598
03-Mar-2020 12:12:18.939,0.6876051425933838,50322,66405574,15374,-0.6874163150787354,-0.1646559238433838,0.16597214341163635,66405599
03-Mar-2020 12:12:19.939,0.6876022815704346,50322,66405574,15374,-0.6874091625213623,-0.16467735171318054,0.16599169373512268,66405600
03-Mar-2020 12:12:20.939,0.6875903606414795,50322,66405574,15374,-0.6874065399169922,-0.16470810770988464,0.16602152585983276,66405601
03-Mar-2020 12:12:21.939,0.6875832080841064,50322,66405574,15374,-0.687403678894043,-0.16472738981246948,0.16604381799697876,66405602
03-Mar-2020 12:12:22.939,0.6875829696655273,50322,66405574,15374,-0.687390923500061,-0.1647559404373169,0.1660689413547516,66405603
03-Mar-2020 12:12:23.939,0.6875765323638916,50322,66405574,15374,-0.6873856782913208,-0.1647816300392151,0.16609248518943787,66405604
03-Mar-2020 12:12:24.939,0.6875649690628052,50322,66405606,15374,-0.6873836517333984,-0.16480472683906555,0.16612517833709717,66405605
03-Mar-2020 12:12:25.939,0.6875594854354858,50322,66405606,15374,-0.6873785257339478,-0.16483184695243835,0.1661427915096283,66405606
03-Mar-2020 12:12:26.939,0.6875604391098022,50322,66405606,15374,-0.6873648166656494,-0.1648576259613037,0.1661701500415802,66405607
03-Mar-2020 12:12:27.939,0.6875520944595337,50322,66405606,15374,-0.687360405921936,-0.16488021612167358,0.16620060801506042,66405608
03-Mar-2020 12:12:28.939,0.687542200088501,50322,66405606,15374,-0.6873584985733032,-0.1649053692817688,0.16622436046600342,66405609
03-Mar-2020 12:12:29.939,0.6875383853912354,50322,66405606,15374,-0.6873492002487183,-0.16494038701057434,0.16624385118484497,66405610
03-Mar-2020 12:12:30.939,0.6875355243682861,50354,66405606,15374,-0.6873407363891602,-0.16496101021766663,0.16627070307731628,66405611
03-Mar-2020 12:12:31.939,0.687527060508728,50354,66405606,15374,-0.6873385906219482,-0.16497653722763062,0.16629824042320251,66405612
03-Mar-2020 12:12:32.939,0.6875207424163818,50354,66405606,15374,-0.687333345413208,-0.16500979661941528,0.1663142442703247,66405613
03-Mar-2020 12:12:33.939,0.6875156164169312,50354,66405606,15374,-0.6873269081115723,-0.1650334596633911,0.1663387417793274,66405614
03-Mar-2020 12:12:34.939,0.6875079870223999,50354,66405606,15374,-0.6873209476470947,-0.16505134105682373,0.16637516021728516,66405615
03-Mar-2020 12:12:35.939,0.6875032186508179,50354,66405606,15374,-0.6873139142990112,-0.1650802493095398,0.16639703512191772,66405616
03-Mar-2020 12:12:36.939,0.6874959468841553,50354,66405606,15374,-0.6873084306716919,-0.1651151478290558,0.16641339659690857,66405617
03-Mar-2020 12:12:37.939,0.6874860525131226,50354,66405606,15374,-0.6873070001602173,-0.16512846946716309,0.16644805669784546,66405618
03-Mar-2020 12:12:38.939,0.6874834299087524,50354,66405606,15374,-0.6872981786727905,-0.16515034437179565,0.1664745807647705,66405619
03-Mar-2020 12:12:39.939,0.6874821186065674,50354,66405606,15374,-0.6872843503952026,-0.1651940643787384,0.16649216413497925,66405620
03-Mar-2020 12:12:40.939,0.6874680519104004,50354,66405606,15374,-0.6872875690460205,-0.16520941257476807,0.16652187705039978,66405621
03-Mar-2020 12:12:41.939,0.6874585151672363,50354,66405606,15374,-0.6872848272323608,-0.16522780060768127,0.16655534505844116,66405622
03-Mar-2020 12:12:42.939,0.6874656677246094,50354,66405606,15374,-0.6872639656066895,-0.16526922583580017,0.16657021641731262,66405623
03-Mar-2020 12:12:43.939,0.6874579191207886,50354,66405606,15374,-0.6872607469558716,-0.1652907431125641,0.16659414768218994,66405624
03-Mar-2020 12:12:44.939,0.6874402761459351,50354,66405606,15374,-0.6872674226760864,-0.16530096530914307,0.1666293442249298,66405625
03-Mar-2020 12:12:45.939,0.6874421834945679,50354,66405606,15374,-0.6872529983520508,-0.16533806920051575,0.16664409637451172,66405626
03-Mar-2020 12:12:46.939,0.6874443292617798,50354,66405606,15374,-0.6872391700744629,-0.16536948084831238,0.16666150093078613,66405627
03-Mar-2020 12:12:47.939,0.687427282333374,50354,66405606,15374,-0.6872440576553345,-0.1653783917427063,0.16670221090316772,66405628
03-Mar-2020 12:12:48.939,0.6874171495437622,50354,66405606,15374,-0.687240481376648,-0.16540932655334473,0.1667296588420868,66405629
03-Mar-2020 12:12:49.939,0.6874244213104248,50354,66405606,15374,-0.6872217655181885,-0.1654486358165741,0.16673687100410461,66405630
03-Mar-2020 12:12:50.939,0.6874099969863892,50354,66405606,15374,-0.6872231960296631,-0.16546159982681274,0.16677826642990112,66405631
03-Mar-2020 12:12:51.939,0.6873984336853027,50354,66405606,15374,-0.6872235536575317,-0.16547754406929016,0.1668088138103485,66405632
03-Mar-2020 12:12:52.939,0.6874021291732788,50354,66405606,15374,-0.6872082948684692,-0.16551747918128967,0.166814923286438,66405633
03-Mar-2020 12:12:53.939,0.6873946189880371,50354,66405606,15374,-0.687204122543335,-0.16553819179534912,0.1668434739112854,66405634
03-Mar-2020 12:12:54.939,0.6873818635940552,50354,66405606,15374,-0.6872056722640991,-0.16554713249206543,0.16688022017478943,66405635
03-Mar-2020 12:12:55.939,0.6873828172683716,50354,66405606,15374,-0.6871912479400635,-0.16559037566184998,0.16689273715019226,66405636
03-Mar-2020 12:12:56.939,0.6873767375946045,50354,66405638,15374,-0.6871852874755859,-0.16561594605445862,0.16691702604293823,66405637
03-Mar-2020 12:12:57.939,0.6873608827590942,50354,66405638,15374,-0.6871883869171143,-0.16562822461128235,0.16695770621299744,66405638
03-Mar-2020 12:12:58.939,0.6873654127120972,50354,66405638,15374,-0.6871708631515503,-0.16566532850265503,0.16697433590888977,66405639
03-Mar-2020 12:12:59.939,0.687363862991333,50354,66405638,15374,-0.6871597766876221,-0.16570129990577698,0.16699084639549255,66405640
03-Mar-2020 12:13:00.939,0.6873437166213989,50354,66405638,15374,-0.6871685981750488,-0.16570889949798584,0.16702985763549805,66405641
03-Mar-2020 12:13:01.939,0.6873433589935303,50354,66405638,15374,-0.6871569156646729,-0.16573482751846313,0.16705292463302612,66405642
03-Mar-2020 12:13:02.939,0.6873490810394287,50386,66405638,15374,-0.6871398687362671,-0.16577601432800293,0.16705918312072754,66405643
03-Mar-2020 12:13:03.939,0.6873321533203125,50386,66405638,15374,-0.6871457099914551,-0.16578075289726257,0.16710057854652405,66405644
03-Mar-2020 12:13:04.939,0.6873186826705933,50386,66405638,15374,-0.6871469020843506,-0.1658007800579071,0.16713228821754456,66405645
03-Mar-2020 12:13:05.939,0.6873281002044678,50386,66405638,15374,-0.6871267557144165,-0.1658388078212738,0.16713571548461914,66405646
03-Mar-2020 12:13:06.939,0.6873184442520142,50386,66405638,15374,-0.6871240139007568,-0.16585859656333923,0.16716864705085754,66405647
03-Mar-2020 12:13:07.939,0.6872990131378174,50386,66405638,15374,-0.687130331993103,-0.1658729910850525,0.16720783710479736,66405648
03-Mar-2020 12:13:08.939,0.6873022317886353,50386,66405638,15374,-0.6871155500411987,-0.16591396927833557,0.1672152876853943,66405649
03-Mar-2020 12:13:09.939,0.6873022317886353,50386,66405638,15374,-0.6871024370193481,-0.16594356298446655,0.1672394871711731,66405650
03-Mar-2020 12:13:10.939,0.6872843503952026,50386,66405638,15374,-0.6871076822280884,-0.16595086455345154,0.1672845184803009,66405651
03-Mar-2020 12:13:11.939,0.6872814893722534,50386,66405638,15374,-0.687096118927002,-0.16599121689796448,0.16730397939682007,66405652
03-Mar-2020 12:13:12.939,0.6872823238372803,50386,66405638,15374,-0.6870837211608887,-0.166025310754776,0.16731688380241394,66405653
03-Mar-2020 12:13:13.939,0.6872693300247192,50386,66405638,15374,-0.6870855093002319,-0.16603296995162964,0.16735592484474182,66405654
03-Mar-2020 12:13:14.939,0.6872646808624268,50386,66405638,15374,-0.6870790719985962,-0.1660558581352234,0.16737884283065796,66405655
03-Mar-2020 12:13:15.939,0.6872657537460327,50386,66405638,15374,-0.6870667934417725,-0.16609400510787964,0.1673864722251892,66405656
03-Mar-2020 12:13:16.939,0.6872512102127075,50386,66405638,15374,-0.6870690584182739,-0.1661088466644287,0.16742175817489624,66405657
03-Mar-2020 12:13:17.939,0.6872447729110718,50386,66405638,15374,-0.6870639324188232,-0.16612592339515686,0.1674523949623108,66405658
03-Mar-2020 12:13:18.939,0.6872515678405762,50386,66405638,15374,-0.6870458126068115,-0.16616252064704895,0.167462557554245,66405659
03-Mar-2020 12:13:19.939,0.6872348785400391,50386,66405638,15374,-0.6870473623275757,-0.1661897897720337,0.1674971878528595,66405660
03-Mar-2020 12:13:20.939,0.6872208118438721,50386,66405638,15374,-0.6870495080947876,-0.16620463132858276,0.16753226518630981,66405661
03-Mar-2020 12:13:21.939,0.6872265338897705,50386,66405638,15374,-0.6870306730270386,-0.16624504327774048,0.16754502058029175,66405662
03-Mar-2020 12:13:22.939,0.6872217655181885,50386,66405638,15374,-0.6870237588882446,-0.1662692427635193,0.16756930947303772,66405663
03-Mar-2020 12:13:23.939,0.6872042417526245,50386,66405638,15374,-0.6870309114456177,-0.16627740859985352,0.16760343313217163,66405664
03-Mar-2020 12:13:24.939,0.6872051954269409,50386,66405638,15374,-0.687018871307373,-0.16630896925926208,0.16761836409568787,66405665
03-Mar-2020 12:13:25.939,0.6872084140777588,50386,66405638,15374,-0.6870013475418091,-0.16634514927864075,0.16764095425605774,66405666
03-Mar-2020 12:13:26.939,0.6871917247772217,50386,66405638,15374,-0.6870070695877075,-0.16635283827781677,0.16767838597297668,66405667
03-Mar-2020 12:13:27.939,0.6871838569641113,50386,66405638,15374,-0.6870009899139404,-0.1663840115070343,0.16770333051681519,66405668
03-Mar-2020 12:13:28.939,0.6871861219406128,50386,66405670,15374,-0.6869868040084839,-0.16642072796821594,0.16771665215492249,66405669
03-Mar-2020 12:13:29.939,0.687177300453186,50386,66405670,15374,-0.6869844198226929,-0.16643431782722473,0.16774964332580566,66405670
03-Mar-2020 12:13:30.939,0.6871656179428101,50386,66405670,15374,-0.6869838237762451,-0.166456401348114,0.16777798533439636,66405671
03-Mar-2020 12:13:31.939,0.6871650218963623,50386,66405670,15374,-0.6869722604751587,-0.16649559140205383,0.16778817772865295,66405672
03-Mar-2020 12:13:32.939,0.6871569156646729,50386,66405670,15374,-0.686967134475708,-0.16651827096939087,0.16781941056251526,66405673
03-Mar-2020 12:13:33.939,0.6871495246887207,50386,66405670,15374,-0.6869616508483887,-0.16653352975845337,0.16785869002342224,66405674
03-Mar-2020 12:13:34.939,0.6871472597122192,50418,66405670,15374,-0.6869527101516724,-0.16656413674354553,0.16787400841712952,66405675
03-Mar-2020 12:13:35.939,0.6871404647827148,50418,66405670,15374,-0.6869485378265381,-0.16659149527549744,0.1678917109966278,66405676
03-Mar-2020 12:13:36.939,0.6871297359466553,50418,66405670,15374,-0.6869477033615112,-0.16660460829734802,0.16792511940002441,66405677
03-Mar-2020 12:13:37.939,0.6871296167373657,50418,66405670,15374,-0.6869347095489502,-0.1666344404220581,0.16794931888580322,66405678
03-Mar-2020 12:13:38.939,0.6871254444122314,50418,66405670,15374,-0.6869281530380249,-0.16666340827941895,0.16796454787254333,66405679
03-Mar-2020 12:13:39.940,0.6871106624603271,50418,66405670,15374,-0.6869286298751831,-0.16668620705604553,0.16800037026405334,66405680
03-Mar-2020 12:13:40.940,0.6871076822280884,50418,66405670,15374,-0.6869180202484131,-0.16671279072761536,0.16803020238876343,66405681
03-Mar-2020 12:13:41.940,0.6871092319488525,50418,66405670,15374,-0.6869063377380371,-0.16673964262008667,0.1680443286895752,66405682
03-Mar-2020 12:13:42.940,0.6870946884155273,50418,66405670,15374,-0.6869076490402222,-0.1667635142803192,0.16807469725608826,66405683
03-Mar-2020 12:13:43.940,0.6870851516723633,50418,66405670,15374,-0.6869038343429565,-0.1667882800102234,0.16810482740402222,66405684
03-Mar-2020 12:13:44.940,0.6870874166488647,50418,66405670,15374,-0.6868898868560791,-0.1668190062046051,0.16812247037887573,66405685
03-Mar-2020 12:13:45.940,0.6870812177658081,50418,66405670,15374,-0.6868833303451538,-0.16684430837631226,0.1681496500968933,66405686
03-Mar-2020 12:13:46.940,0.687067985534668,50418,66405670,15374,-0.6868854761123657,-0.16686221957206726,0.16817662119865417,66405687
03-Mar-2020 12:13:47.940,0.6870636940002441,50418,66405670,15374,-0.686877965927124,-0.1668914556503296,0.16819626092910767,66405688
03-Mar-2020 12:13:48.940,0.6870628595352173,50418,66405670,15374,-0.6868674755096436,-0.16691520810127258,0.16821929812431335,66405689
03-Mar-2020 12:13:49.940,0.6870543956756592,50418,66405670,15374,-0.6868631839752197,-0.16693267226219177,0.1682540774345398,66405690
03-Mar-2020 12:13:50.940,0.6870459318161011,50418,66405670,15374,-0.6868599653244019,-0.16695928573608398,0.16827380657196045,66405691
03-Mar-2020 12:13:51.940,0.6870434284210205,50418,66405670,15374,-0.6868493556976318,-0.16699165105819702,0.16829565167427063,66405692
03-Mar-2020 12:13:52.940,0.6870373487472534,50418,66405670,15374,-0.6868435144424438,-0.16701093316078186,0.16832473874092102,66405693
03-Mar-2020 12:13:53.940,0.687030553817749,50418,66405670,15374,-0.6868389844894409,-0.16703248023986816,0.16835016012191772,66405694
03-Mar-2020 12:13:54.940,0.6870242357254028,50418,66405670,15374,-0.6868332624435425,-0.1670645773410797,0.1683681309223175,66405695
03-Mar-2020 12:13:55.940,0.6870183944702148,50418,66405670,15374,-0.686826229095459,-0.16709104180335999,0.16839337348937988,66405696
03-Mar-2020 12:13:56.940,0.6870124340057373,50418,66405670,15374,-0.6868183612823486,-0.16711214184761047,0.16842907667160034,66405697
03-Mar-2020 12:13:57.940,0.6870062351226807,50418,66405670,15374,-0.6868129968643188,-0.16713741421699524,0.16845113039016724,66405698
03-Mar-2020 12:13:58.940,0.6869978904724121,50418,66405670,15374,-0.6868084669113159,-0.16716989874839783,0.16847115755081177,66405699
03-Mar-2020 12:13:59.940,0.6869909763336182,50418,66405670,15374,-0.6868033409118652,-0.16718870401382446,0.1685023307800293,66405700
03-Mar-2020 12:14:00.940,0.6869865655899048,50418,66405702,15374,-0.6867958307266235,-0.167212575674057,0.16852757334709167,66405701
03-Mar-2020 12:14:01.940,0.6869821548461914,50418,66405702,15374,-0.68678879737854,-0.16724154353141785,0.1685451865196228,66405702
03-Mar-2020 12:14:02.940,0.6869716644287109,50418,66405702,15374,-0.6867882013320923,-0.16726404428482056,0.16856840252876282,66405703
03-Mar-2020 12:14:03.940,0.6869667768478394,50418,66405702,15374,-0.6867806911468506,-0.1672857105731964,0.1685979664325714,66405704
03-Mar-2020 12:14:04.940,0.6869666576385498,50418,66405702,15374,-0.6867684125900269,-0.16731169819831848,0.16862276196479797,66405705
03-Mar-2020 12:14:05.940,0.6869596242904663,50418,66405702,15374,-0.6867625713348389,-0.1673389971256256,0.16864719986915588,66405706
03-Mar-2020 12:14:06.940,0.6869474649429321,50450,66405702,15374,-0.6867611408233643,-0.1673639416694641,0.16867688298225403,66405707
03-Mar-2020 12:14:07.940,0.6869455575942993,50450,66405702,15374,-0.686751127243042,-0.1673896312713623,0.16869953274726868,66405708
03-Mar-2020 12:14:08.940,0.6869422197341919,50450,66405702,15374,-0.6867423057556152,-0.16741743683815002,0.16872245073318481,66405709
03-Mar-2020 12:14:09.940,0.6869312524795532,50450,66405702,15374,-0.6867415904998779,-0.1674378216266632,0.1687500774860382,66405710
03-Mar-2020 12:14:10.940,0.6869200468063354,50450,66405702,15374,-0.6867389678955078,-0.1674671471118927,0.16877734661102295,66405711
03-Mar-2020 12:14:11.940,0.6869220733642578,50450,66405702,15374,-0.6867266893386841,-0.1674920916557312,0.1687936782836914,66405712
03-Mar-2020 12:14:12.940,0.6869148015975952,50450,66405702,15374,-0.6867208480834961,-0.16751304268836975,0.16882696747779846,66405713
03-Mar-2020 12:14:13.940,0.6869025230407715,50450,66405702,15374,-0.6867204904556274,-0.16753926873207092,0.1688530445098877,66405714
03-Mar-2020 12:14:14.940,0.6868987083435059,50450,66405702,15374,-0.6867126226425171,-0.1675691306591034,0.16886916756629944,66405715
03-Mar-2020 12:14:15.940,0.686897873878479,50450,66405702,15374,-0.6867011785507202,-0.1675921082496643,0.1688964068889618,66405716
03-Mar-2020 12:14:16.940,0.6868909597396851,50450,66405702,15374,-0.6866976022720337,-0.16760849952697754,0.1689232587814331,66405717
03-Mar-2020 12:14:17.940,0.6868853569030762,50450,66405702,15374,-0.686691164970398,-0.16763603687286377,0.16894468665122986,66405718
03-Mar-2020 12:14:18.940,0.6868792772293091,50450,66405702,15374,-0.6866836547851562,-0.16766968369483948,0.16896721720695496,66405719
03-Mar-2020 12:14:19.940,0.6868717670440674,50450,66405702,15374,-0.6866778135299683,-0.16769123077392578,0.16899895668029785,66405720
03-Mar-2020 12:14:20.940,0.6868655681610107,50450,66405702,15374,-0.6866719722747803,-0.16771173477172852,0.16902771592140198,66405721
03-Mar-2020 12:14:21.940,0.6868606805801392,50450,66405702,15374,-0.6866658926010132,-0.1677403748035431,0.16904482245445251,66405722
03-Mar-2020 12:14:22.940,0.68684983253479,50450,66405702,15374,-0.686661958694458,-0.16776955127716064,0.16907534003257751,66405723
03-Mar-2020 12:14:23.940,0.6868445873260498,50450,66405702,15374,-0.6866556406021118,-0.1677882969379425,0.16910383105278015,66405724
03-Mar-2020 12:14:24.940,0.6868406534194946,50450,66405702,15374,-0.6866480112075806,-0.16781574487686157,0.16912323236465454,66405725
03-Mar-2020 12:14:25.940,0.6868329048156738,50450,66405702,15374,-0.6866437196731567,-0.1678401231765747,0.16914698481559753,66405726
03-Mar-2020 12:14:26.940,0.6868237257003784,50450,66405702,15374,-0.6866408586502075,-0.1678633689880371,0.16917431354522705,66405727
03-Mar-2020 12:14:27.940,0.6868245601654053,50450,66405702,15374,-0.6866285800933838,-0.16788408160209656,0.16919845342636108,66405728
03-Mar-2020 12:14:28.940,0.6868185997009277,50450,66405702,15374,-0.6866199970245361,-0.16791695356369019,0.16922509670257568,66405729
03-Mar-2020 12:14:29.940,0.6868059635162354,50450,66405702,15374,-0.6866195201873779,-0.16794216632843018,0.16925302147865295,66405730
03-Mar-2020 12:14:30.940,0.6868025064468384,50450,66405702,15374,-0.6866103410720825,-0.16797000169754028,0.16927695274353027,66405731
03-Mar-2020 12:14:31.940,0.686800479888916,50450,66405702,15374,-0.6865991353988647,-0.16799956560134888,0.1693023145198822,66405732
03-Mar-2020 12:14:32.940,0.6867897510528564,50450,66405734,15374,-0.6865980625152588,-0.16802293062210083,0.16932737827301025,66405733
03-Mar-2020 12:14:33.940,0.6867812871932983,50450,66405734,15374,-0.6865959167480469,-0.16804510354995728,0.16934853792190552,66405734
03-Mar-2020 12:14:34.940,0.6867796182632446,50450,66405734,15374,-0.6865854263305664,-0.16807225346565247,0.16936978697776794,66405735
03-Mar-2020 12:14:35.940,0.686774492263794,50450,66405734,15374,-0.686578631401062,-0.16808977723121643,0.16940128803253174,66405736
03-Mar-2020 12:14:36.940,0.6867653131484985,50450,66405734,15374,-0.6865741014480591,-0.1681169867515564,0.1694302260875702,66405737
03-Mar-2020 12:14:37.940,0.686760425567627,50450,66405734,15374,-0.686569333076477,-0.16814100742340088,0.16944578289985657,66405738
03-Mar-2020 12:14:38.940,0.6867547035217285,50482,66405734,15374,-0.6865599155426025,-0.16817140579223633,0.1694769561290741,66405739
03-Mar-2020 12:14:39.940,0.686748743057251,50482,66405734,15374,-0.6865546703338623,-0.1681884527206421,0.16950494050979614,66405740
03-Mar-2020 12:14:40.940,0.6867415904998779,50482,66405734,15374,-0.6865483522415161,-0.16822069883346558,0.16952750086784363,66405741
03-Mar-2020 12:14:41.940,0.686733603477478,50482,66405734,15374,-0.6865434646606445,-0.16825014352798462,0.1695501208305359,66405742
03-Mar-2020 12:14:42.940,0.6867275238037109,50482,66405734,15374,-0.686536431312561,-0.16827142238616943,0.16958320140838623,66405743
03-Mar-2020 12:14:43.940,0.6867241859436035,50482,66405734,15374,-0.6865284442901611,-0.16829422116279602,0.16960573196411133,66405744
03-Mar-2020 12:14:44.940,0.6867188215255737,50482,66405734,15374,-0.6865198612213135,-0.16832754015922546,0.1696290671825409,66405745
03-Mar-2020 12:14:45.940,0.6867079734802246,50482,66405734,15374,-0.686517596244812,-0.1683538258075714,0.1696571409702301,66405746
03-Mar-2020 12:14:46.940,0.6867051124572754,50482,66405734,15374,-0.6865106821060181,-0.1683691143989563,0.16968059539794922,66405747
03-Mar-2020 12:14:47.940,0.6867023706436157,50482,66405734,15374,-0.6865023374557495,-0.16839474439620972,0.16970011591911316,66405748
03-Mar-2020 12:14:48.940,0.6866928339004517,50482,66405734,15374,-0.686498761177063,-0.16842252016067505,0.16972431540489197,66405749
03-Mar-2020 12:14:49.940,0.6866858005523682,50482,66405734,15374,-0.6864948272705078,-0.16844218969345093,0.16974958777427673,66405750
03-Mar-2020 12:14:50.940,0.6866827011108398,50482,66405734,15374,-0.6864839792251587,-0.16847097873687744,0.16977694630622864,66405751
03-Mar-2020 12:14:51.940,0.686677098274231,50482,66405734,15374,-0.6864783763885498,-0.16849252581596375,0.16980180144309998,66405752
03-Mar-2020 12:14:52.940,0.6866662502288818,50482,66405734,15374,-0.6864756345748901,-0.1685199737548828,0.16982951760292053,66405753
03-Mar-2020 12:14:53.940,0.686661958694458,50482,66405734,15374,-0.686469316482544,-0.16854295134544373,0.16984954476356506,66405754
03-Mar-2020 12:14:54.940,0.686659574508667,50482,66405734,15374,-0.6864606142044067,-0.16856512427330017,0.1698719561100006,66405755
03-Mar-2020 12:14:55.940,0.6866508722305298,50482,66405734,15374,-0.6864563226699829,-0.16859087347984314,0.16989952325820923,66405756
03-Mar-2020 12:14:56.940,0.686644434928894,50482,66405734,15374,-0.6864514350891113,-0.16861417889595032,0.16992172598838806,66405757
03-Mar-2020 12:14:57.940,0.6866389513015747,50482,66405734,15374,-0.6864436864852905,-0.1686420440673828,0.16994813084602356,66405758
03-Mar-2020 12:14:58.940,0.6866335868835449,50482,66405734,15374,-0.686436653137207,-0.16866245865821838,0.169977605342865,66405759
03-Mar-2020 12:14:59.940,0.6866291761398315,50482,66405734,15374,-0.6864291429519653,-0.16868606209754944,0.17000240087509155,66405760
03-Mar-2020 12:15:00.940,0.6866205930709839,50482,66405734,15374,-0.6864237785339355,-0.16872021555900574,0.17002540826797485,66405761
03-Mar-2020 12:15:01.940,0.6866148710250854,50482,66405734,15374,-0.6864169836044312,-0.16874393820762634,0.1700524389743805,66405762
03-Mar-2020 12:15:02.940,0.6866092681884766,50482,66405734,15374,-0.6864112615585327,-0.16876471042633057,0.17007741332054138,66405763
03-Mar-2020 12:15:03.940,0.6866046190261841,50482,66405734,15374,-0.6864038705825806,-0.1687929630279541,0.17009839415550232,66405764
03-Mar-2020 12:15:04.940,0.6865956783294678,50482,66405766,15374,-0.6864007711410522,-0.16881778836250305,0.1701212227344513,66405765
03-Mar-2020 12:15:05.940,0.6865891218185425,50482,66405766,15374,-0.6863957643508911,-0.16883599758148193,0.17014971375465393,66405766
03-Mar-2020 12:15:06.940,0.6865854263305664,50482,66405766,15374,-0.6863869428634644,-0.16886192560195923,0.17017528414726257,66405767
03-Mar-2020 12:15:07.940,0.6865787506103516,50482,66405766,15374,-0.6863818168640137,-0.1688888669013977,0.17019569873809814,66405768
03-Mar-2020 12:15:08.940,0.6865684986114502,50482,66405766,15374,-0.6863782405853271,-0.1689164936542511,0.17022451758384705,66405769
03-Mar-2020 12:15:09.940,0.6865658760070801,50482,66405766,15374,-0.6863694190979004,-0.16893672943115234,0.17025038599967957,66405770
03-Mar-2020 12:15:10.940,0.6865622997283936,50514,66405766,15374,-0.686360239982605,-0.1689654290676117,0.17027363181114197,66405771
03-Mar-2020 12:15:11.940,0.6865527629852295,50514,66405766,15374,-0.6863570213317871,-0.1689908504486084,0.1702994704246521,66405772
03-Mar-2020 12:15:12.940,0.6865432262420654,50514,66405766,15374,-0.6863526105880737,-0.16901901364326477,0.17032819986343384,66405773
03-Mar-2020 12:15:13.940,0.6865442991256714,50514,66405766,15374,-0.6863411664962769,-0.16903921961784363,0.1703501045703888,66405774
03-Mar-2020 12:15:14.940,0.6865367889404297,50514,66405766,15374,-0.6863356828689575,-0.16906312108039856,0.1703774333000183,66405775
03-Mar-2020 12:15:15.940,0.6865285634994507,50514,66405766,15374,-0.686332106590271,-0.16909009218215942,0.17039847373962402,66405776
03-Mar-2020 12:15:16.940,0.6865229606628418,50514,66405766,15374,-0.686325192451477,-0.16911500692367554,0.17042431235313416,66405777
03-Mar-2020 12:15:17.940,0.6865208148956299,50514,66405766,15374,-0.6863160133361816,-0.16913855075836182,0.17044681310653687,66405778
03-Mar-2020 12:15:18.940,0.6865112781524658,50514,66405766,15374,-0.6863138675689697,-0.1691608726978302,0.1704724133014679,66405779
03-Mar-2020 12:15:19.940,0.6865034103393555,50514,66405766,15374,-0.6863095760345459,-0.16918730735778809,0.17049521207809448,66405780
03-Mar-2020 12:15:20.940,0.6864938735961914,50514,66405766,15374,-0.686302661895752,-0.16922014951705933,0.17052608728408813,66405781
03-Mar-2020 12:15:21.940,0.6864917278289795,50514,66405766,15374,-0.6862943172454834,-0.16923770308494568,0.17055127024650574,66405782
03-Mar-2020 12:15:22.940,0.6864837408065796,50514,66405766,15374,-0.686288595199585,-0.1692676842212677,0.17057877779006958,66405783
03-Mar-2020 12:15:23.940,0.6864771842956543,50514,66405766,15374,-0.6862825155258179,-0.16929346323013306,0.17060232162475586,66405784
03-Mar-2020 12:15:24.940,0.686471700668335,50514,66405766,15374,-0.6862767934799194,-0.16931501030921936,0.17062613368034363,66405785
03-Mar-2020 12:15:25.940,0.6864668130874634,50514,66405766,15374,-0.6862689256668091,-0.16934046149253845,0.1706540286540985,66405786
03-Mar-2020 12:15:26.940,0.6864633560180664,50514,66405766,15374,-0.6862601041793823,-0.16936519742012024,0.1706770658493042,66405787
03-Mar-2020 12:15:27.940,0.6864544153213501,50514,66405766,15374,-0.6862566471099854,-0.16939136385917664,0.17070069909095764,66405788
03-Mar-2020 12:15:28.940,0.6864495277404785,50514,66405766,15374,-0.686249852180481,-0.16941377520561218,0.1707257628440857,66405789
03-Mar-2020 12:15:29.940,0.6864458322525024,50514,66405766,15374,-0.6862421035766602,-0.1694355607032776,0.1707504689693451,66405790
03-Mar-2020 12:15:30.940,0.6864379644393921,50514,66405766,15374,-0.6862367391586304,-0.16946572065353394,0.17077398300170898,66405791
03-Mar-2020 12:15:31.940,0.6864285469055176,50514,66405766,15374,-0.6862320899963379,-0.16949480772018433,0.1708015501499176,66405792
03-Mar-2020 12:15:32.940,0.68642258644104,50514,66405766,15374,-0.6862250566482544,-0.16951888799667358,0.1708296537399292,66405793
03-Mar-2020 12:15:33.940,0.6864186525344849,50514,66405766,15374,-0.6862170696258545,-0.16954392194747925,0.1708531379699707,66405794
03-Mar-2020 12:15:34.940,0.6864131689071655,50514,66405766,15374,-0.6862106323242188,-0.16957038640975952,0.1708742380142212,66405795
03-Mar-2020 12:15:35.940,0.6864026784896851,50514,66405766,15374,-0.6862078905105591,-0.1695953607559204,0.1709030270576477,66405796
03-Mar-2020 12:15:36.940,0.6863977909088135,50514,66405798,15374,-0.686199426651001,-0.16962161660194397,0.1709313690662384,66405797
03-Mar-2020 12:15:37.940,0.6863939762115479,50514,66405798,15374,-0.686192512512207,-0.16964280605316162,0.17095333337783813,66405798
03-Mar-2020 12:15:38.940,0.6863852739334106,50514,66405798,15374,-0.6861886978149414,-0.1696680784225464,0.17097783088684082,66405799
03-Mar-2020 12:15:39.940,0.6863783597946167,50514,66405798,15374,-0.686184287071228,-0.1696913242340088,0.1710004210472107,66405800
03-Mar-2020 12:15:40.940,0.6863750219345093,50514,66405798,15374,-0.6861740350723267,-0.16971930861473083,0.17102718353271484,66405801
03-Mar-2020 12:15:41.940,0.6863715648651123,50514,66405798,15374,-0.6861670017242432,-0.1697375476360321,0.17105135321617126,66405802
03-Mar-2020 12:15:42.940,0.6863613128662109,50546,66405798,15374,-0.6861634254455566,-0.16976702213287354,0.17107728123664856,66405803
03-Mar-2020 12:15:43.940,0.6863549947738647,50546,66405798,15374,-0.6861569881439209,-0.16979369521141052,0.1711031198501587,66405804
03-Mar-2020 12:15:44.940,0.6863490343093872,50546,66405798,15374,-0.6861499547958374,-0.169817715883255,0.1711311638355255,66405805
03-Mar-2020 12:15:45.940,0.6863435506820679,50546,66405798,15374,-0.686143159866333,-0.1698409616947174,0.17115631699562073,66405806
03-Mar-2020 12:15:46.940,0.6863361597061157,50546,66405798,15374,-0.6861381530761719,-0.16986918449401855,0.17117896676063538,66405807
03-Mar-2020 12:15:47.940,0.6863304376602173,50546,66405798,15374,-0.6861306428909302,-0.16989818215370178,0.17120182514190674,66405808
03-Mar-2020 12:15:48.940,0.6863248348236084,50546,66405798,15374,-0.6861249208450317,-0.16991886496543884,0.17122673988342285,66405809
03-Mar-2020 12:15:49.940,0.6863203048706055,50546,66405798,15374,-0.6861180067062378,-0.16994035243988037,0.17125162482261658,66405810
03-Mar-2020 12:15:50.940,0.686313271522522,50546,66405798,15374,-0.6861125230789185,-0.16996818780899048,0.17127400636672974,66405811
03-Mar-2020 12:15:51.940,0.686306357383728,50546,66405798,15374,-0.6861066818237305,-0.16999304294586182,0.1713007390499115,66405812
03-Mar-2020 12:15:52.940,0.6862984895706177,50546,66405798,15374,-0.6861004829406738,-0.17001819610595703,0.1713317632675171,66405813
03-Mar-2020 12:15:53.940,0.6862945556640625,50546,66405798,15374,-0.6860929727554321,-0.17004349827766418,0.17135250568389893,66405814
03-Mar-2020 12:15:54.940,0.6862868070602417,50546,66405798,15374,-0.6860876083374023,-0.17007309198379517,0.17137619853019714,66405815
03-Mar-2020 12:15:55.940,0.6862777471542358,50546,66405798,15374,-0.686082124710083,-0.17010024189949036,0.17140740156173706,66405816
03-Mar-2020 12:15:56.940,0.6862742900848389,50546,66405798,15374,-0.6860748529434204,-0.17012101411819458,0.1714305281639099,66405817
03-Mar-2020 12:15:57.940,0.6862703561782837,50546,66405798,15374,-0.6860659122467041,-0.17014792561531067,0.17145514488220215,66405818
03-Mar-2020 12:15:58.940,0.6862599849700928,50546,66405798,15374,-0.6860643625259399,-0.17017164826393127,0.17148002982139587,66405819
03-Mar-2020 12:15:59.940,0.6862550973892212,50546,66405798,15374,-0.6860558986663818,-0.17019563913345337,0.1715080440044403,66405820
03-Mar-2020 12:16:00.940,0.6862531900405884,50546,66405798,15374,-0.6860467195510864,-0.1702190637588501,0.17153018712997437,66405821
03-Mar-2020 12:16:01.940,0.6862460374832153,50546,66405798,15374,-0.6860424280166626,-0.1702425181865692,0.1715531349182129,66405822
03-Mar-2020 12:16:02.940,0.6862353086471558,50546,66405798,15374,-0.6860390901565552,-0.17027151584625244,0.17158067226409912,66405823
03-Mar-2020 12:16:03.940,0.6862310171127319,50546,66405798,15374,-0.6860311031341553,-0.1702972948551178,0.17160257697105408,66405824
03-Mar-2020 12:16:04.940,0.6862242221832275,50546,66405798,15374,-0.6860246658325195,-0.17032364010810852,0.17162984609603882,66405825
03-Mar-2020 12:16:05.940,0.6862174272537231,50546,66405798,15374,-0.686020016670227,-0.17034506797790527,0.17165341973304749,66405826
03-Mar-2020 12:16:06.940,0.6862119436264038,50546,66405798,15374,-0.6860145330429077,-0.1703694760799408,0.1716737449169159,66405827
03-Mar-2020 12:16:07.940,0.6862094402313232,50546,66405798,15374,-0.6860041618347168,-0.17039281129837036,0.17170247435569763,66405828
03-Mar-2020 12:16:08.940,0.6862012147903442,50546,66405830,15374,-0.6859972476959229,-0.17042362689971924,0.17173177003860474,66405829
03-Mar-2020 12:16:09.940,0.6861917972564697,50546,66405830,15374,-0.6859941482543945,-0.17045003175735474,0.17175686359405518,66405830
03-Mar-2020 12:16:10.940,0.6861864328384399,50546,66405830,15374,-0.6859867572784424,-0.17047879099845886,0.17177823185920715,66405831
03-Mar-2020 12:16:11.940,0.6861796379089355,50546,66405830,15374,-0.6859817504882812,-0.17049920558929443,0.1718057096004486,66405832
03-Mar-2020 12:16:12.940,0.6861739158630371,50546,66405830,15374,-0.6859756708145142,-0.1705228090286255,0.17182976007461548,66405833
03-Mar-2020 12:16:13.940,0.6861698627471924,50546,66405830,15374,-0.6859675645828247,-0.17054864764213562,0.17185115814208984,66405834
03-Mar-2020 12:16:14.940,0.6861609220504761,50578,66405830,15374,-0.6859631538391113,-0.17057591676712036,0.1718783676624298,66405835
03-Mar-2020 12:16:15.940,0.6861578226089478,50578,66405830,15374,-0.6859549283981323,-0.17059481143951416,0.17190420627593994,66405836
03-Mar-2020 12:16:16.940,0.6861534118652344,50578,66405830,15374,-0.6859469413757324,-0.17062193155288696,0.17192712426185608,66405837
03-Mar-2020 12:16:17.940,0.686145544052124,50578,66405830,15374,-0.6859437227249146,-0.1706436276435852,0.17194953560829163,66405838
03-Mar-2020 12:16:18.940,0.6861386299133301,50578,66405830,15374,-0.6859375238418579,-0.17066866159439087,0.1719779670238495,66405839
03-Mar-2020 12:16:19.940,0.6861358880996704,50578,66405830,15374,-0.6859279870986938,-0.17069458961486816,0.17200031876564026,66405840
03-Mar-2020 12:16:20.940,0.686127781867981,50578,66405830,15374,-0.6859221458435059,-0.17072325944900513,0.17202699184417725,66405841
03-Mar-2020 12:16:21.940,0.6861180067062378,50578,66405830,15374,-0.685918927192688,-0.1707482933998108,0.1720537543296814,66405842
03-Mar-2020 12:16:22.940,0.6861119270324707,50578,66405830,15374,-0.6859108209609985,-0.17077812552452087,0.17208096385002136,66405843
03-Mar-2020 12:16:23.940,0.6861084699630737,50578,66405830,15374,-0.6859035491943359,-0.1707986295223236,0.17210358381271362,66405844
03-Mar-2020 12:16:24.940,0.6861000061035156,50578,66405830,15374,-0.6858989000320435,-0.17082321643829346,0.17213097214698792,66405845
03-Mar-2020 12:16:25.940,0.686092734336853,50578,66405830,15374,-0.6858944892883301,-0.17084822058677673,0.17215335369110107,66405846
03-Mar-2020 12:16:26.940,0.6860888004302979,50578,66405830,15374,-0.6858855485916138,-0.1708768606185913,0.17217600345611572,66405847
03-Mar-2020 12:16:27.940,0.6860834360122681,50578,66405830,15374,-0.6858789920806885,-0.1708965003490448,0.17220407724380493,66405848
03-Mar-2020 12:16:28.940,0.6860771179199219,50578,66405830,15374,-0.6858748197555542,-0.17091813683509827,0.17222481966018677,66405849
03-Mar-2020 12:16:29.940,0.6860707998275757,50578,66405830,15374,-0.6858677864074707,-0.17094847559928894,0.1722477376461029,66405850
03-Mar-2020 12:16:30.940,0.6860655546188354,50578,66405830,15374,-0.6858605146408081,-0.17097195982933044,0.17227330803871155,66405851
03-Mar-2020 12:16:31.940,0.6860593557357788,50578,66405830,15374,-0.6858545541763306,-0.1709924340248108,0.1723027229309082,66405852
03-Mar-2020 12:16:32.940,0.686055064201355,50578,66405830,15374,-0.6858457326889038,-0.17102137207984924,0.172325998544693,66405853
03-Mar-2020 12:16:33.940,0.6860473155975342,50578,66405830,15374,-0.685840368270874,-0.1710478663444519,0.17235058546066284,66405854
03-Mar-2020 12:16:34.940,0.6860376596450806,50578,66405830,15374,-0.6858358383178711,-0.17107495665550232,0.17238131165504456,66405855
03-Mar-2020 12:16:35.940,0.686034083366394,50578,66405830,15374,-0.6858270168304443,-0.17109999060630798,0.17240414023399353,66405856
03-Mar-2020 12:16:36.940,0.6860278844833374,50578,66405830,15374,-0.6858221292495728,-0.17112502455711365,0.1724257469177246,66405857
03-Mar-2020 12:16:37.940,0.686019778251648,50578,66405830,15374,-0.6858179569244385,-0.17114877700805664,0.1724511682987213,66405858
03-Mar-2020 12:16:38.940,0.6860151290893555,50578,66405830,15374,-0.6858091354370117,-0.17117390036582947,0.17247897386550903,66405859
03-Mar-2020 12:16:39.940,0.6860123872756958,50578,66405830,15374,-0.6858006715774536,-0.17119696736335754,0.1725003719329834,66405860
03-Mar-2020 12:16:40.940,0.6860017776489258,50578,66405862,15374,-0.6857990026473999,-0.17122063040733337,0.17252540588378906,66405861
03-Mar-2020 12:16:41.940,0.6859933137893677,50578,66405862,15374,-0.6857931613922119,-0.1712488830089569,0.17255473136901855,66405862
03-Mar-2020 12:16:42.940,0.6859921216964722,50578,66405862,15374,-0.6857843399047852,-0.1712706983089447,0.1725740134716034,66405863
03-Mar-2020 12:16:43.940,0.6859856843948364,50578,66405862,15374,-0.6857782602310181,-0.171295166015625,0.17259827256202698,66405864
03-Mar-2020 12:16:44.940,0.685975193977356,50578,66405862,15374,-0.6857751607894897,-0.17132261395454407,0.17262548208236694,66405865
03-Mar-2020 12:16:45.940,0.6859694719314575,50578,66405862,15374,-0.6857680082321167,-0.17135155200958252,0.1726481020450592,66405866
03-Mar-2020 12:16:46.940,0.6859647035598755,50610,66405862,15374,-0.6857588291168213,-0.1713770627975464,0.1726773977279663,66405867
03-Mar-2020 12:16:47.940,0.6859575510025024,50610,66405862,15374,-0.6857541799545288,-0.17139798402786255,0.17270424962043762,66405868
03-Mar-2020 12:16:48.940,0.6859511137008667,50610,66405862,15374,-0.6857482194900513,-0.17142465710639954,0.17272719740867615,66405869
03-Mar-2020 12:16:49.940,0.6859471797943115,50610,66405862,15374,-0.6857402324676514,-0.17144876718521118,0.17275011539459229,66405870
03-Mar-2020 12:16:50.940,0.6859428882598877,50610,66405862,15374,-0.685732364654541,-0.17147022485733032,0.17277804017066956,66405871
03-Mar-2020 12:16:51.940,0.6859347820281982,50610,66405862,15374,-0.6857270002365112,-0.17149749398231506,0.17280209064483643,66405872
03-Mar-2020 12:16:52.940,0.6859283447265625,50610,66405862,15374,-0.685721755027771,-0.17152470350265503,0.1728219985961914,66405873
03-Mar-2020 12:16:53.940,0.6859214305877686,50610,66405862,15374,-0.685715913772583,-0.17154723405838013,0.17285072803497314,66405874
03-Mar-2020 12:16:54.940,0.6859148740768433,50610,66405862,15374,-0.6857095956802368,-0.1715695559978485,0.17287972569465637,66405875
03-Mar-2020 12:16:55.940,0.6859093904495239,50610,66405862,15374,-0.6857016086578369,-0.17160096764564514,0.17290228605270386,66405876
03-Mar-2020 12:16:56.940,0.685900092124939,50610,66405862,15374,-0.6856989860534668,-0.1716257631778717,0.17292436957359314,66405877
03-Mar-2020 12:16:57.940,0.685894250869751,50610,66405862,15374,-0.6856913566589355,-0.17165130376815796,0.17295286059379578,66405878
03-Mar-2020 12:16:58.940,0.6858885288238525,50610,66405862,15374,-0.6856846809387207,-0.1716763973236084,0.17297756671905518,66405879
03-Mar-2020 12:16:59.940,0.6858835220336914,50610,66405862,15374,-0.6856789588928223,-0.17169851064682007,0.1729983687400818,66405880
03-Mar-2020 12:17:00.940,0.6858745813369751,50610,66405862,15374,-0.6856751441955566,-0.17172247171401978,0.17302483320236206,66405881
03-Mar-2020 12:17:01.940,0.6858714818954468,50610,66405862,15374,-0.6856663227081299,-0.17174667119979858,0.17304816842079163,66405882
03-Mar-2020 12:17:02.940,0.6858683824539185,50610,66405862,15374,-0.6856557130813599,-0.1717727780342102,0.17307686805725098,66405883
03-Mar-2020 12:17:03.940,0.6858588457107544,50610,66405862,15374,-0.6856521368026733,-0.1717965304851532,0.1731053590774536,66405884
03-Mar-2020 12:17:04.940,0.6858513355255127,50610,66405862,15374,-0.6856458187103271,-0.17182663083076477,0.17312991619110107,66405885
03-Mar-2020 12:17:05.940,0.6858481168746948,50610,66405862,15374,-0.6856367588043213,-0.17185160517692566,0.17315399646759033,66405886
03-Mar-2020 12:17:06.940,0.685840368270874,50610,66405862,15374,-0.6856321096420288,-0.17187586426734924,0.1731782853603363,66405887
03-Mar-2020 12:17:07.940,0.685832142829895,50610,66405862,15374,-0.6856299638748169,-0.1718960702419281,0.17319950461387634,66405888
03-Mar-2020 12:17:08.940,0.6858261823654175,50610,66405862,15374,-0.685623049736023,-0.17192354798316956,0.17322275042533875,66405889
03-Mar-2020 12:17:09.940,0.6858224868774414,50610,66405862,15374,-0.6856141090393066,-0.17194658517837524,0.1732500195503235,66405890
03-Mar-2020 12:17:10.940,0.6858135461807251,50610,66405862,15374,-0.6856101751327515,-0.17196673154830933,0.17328029870986938,66405891
03-Mar-2020 12:17:11.940,0.6858087778091431,50610,66405862,15374,-0.6856049299240112,-0.1719907522201538,0.17329776287078857,66405892
03-Mar-2020 12:17:12.940,0.68580162525177,50610,66405894,15374,-0.6855980157852173,-0.17201831936836243,0.17332518100738525,66405893
03-Mar-2020 12:17:13.940,0.6857964992523193,50610,66405894,15374,-0.6855907440185547,-0.17204293608665466,0.17335036396980286,66405894
03-Mar-2020 12:17:14.940,0.6857901811599731,50610,66405894,15374,-0.6855826377868652,-0.17207306623458862,0.17337840795516968,66405895
03-Mar-2020 12:17:15.940,0.6857818365097046,50610,66405894,15374,-0.6855778694152832,-0.17210111021995544,0.1734016239643097,66405896
03-Mar-2020 12:17:16.940,0.6857740879058838,50610,66405894,15374,-0.6855722665786743,-0.17212849855422974,0.1734267771244049,66405897
03-Mar-2020 12:17:17.940,0.6857700347900391,50610,66405894,15374,-0.6855628490447998,-0.17215263843536377,0.17345619201660156,66405898
03-Mar-2020 12:17:18.940,0.6857653856277466,50642,66405894,15374,-0.6855567693710327,-0.17217344045639038,0.17347779870033264,66405899
03-Mar-2020 12:17:19.940,0.6857568025588989,50642,66405894,15374,-0.6855524778366089,-0.17219868302345276,0.1735033094882965,66405900
03-Mar-2020 12:17:20.940,0.685749888420105,50642,66405894,15374,-0.6855462789535522,-0.1722259819507599,0.17352792620658875,66405901
03-Mar-2020 12:17:21.940,0.6857472658157349,50642,66405894,15374,-0.6855367422103882,-0.17224955558776855,0.17355167865753174,66405902
03-Mar-2020 12:17:22.940,0.6857396364212036,50642,66405894,15374,-0.6855324506759644,-0.1722741425037384,0.17357555031776428,66405903
03-Mar-2020 12:17:23.940,0.6857296228408813,50642,66405894,15374,-0.6855307817459106,-0.17229333519935608,0.17360252141952515,66405904
03-Mar-2020 12:17:24.940,0.6857264041900635,50642,66405894,15374,-0.6855206489562988,-0.17232158780097961,0.17362579703330994,66405905
03-Mar-2020 12:17:25.940,0.6857211589813232,50642,66405894,15374,-0.6855133771896362,-0.1723455786705017,0.17365294694900513,66405906
03-Mar-2020 12:17:26.940,0.6857116222381592,50642,66405894,15374,-0.6855095624923706,-0.17236900329589844,0.17368200421333313,66405907
03-Mar-2020 12:17:27.940,0.6857031583786011,50642,66405894,15374,-0.685504674911499,-0.17239654064178467,0.1737063229084015,66405908
03-Mar-2020 12:17:28.940,0.6857019662857056,50642,66405894,15374,-0.6854925155639648,-0.1724274754524231,0.17372819781303406,66405909
03-Mar-2020 12:17:29.940,0.6856961250305176,50642,66405894,15374,-0.6854859590530396,-0.1724483072757721,0.17375683784484863,66405910
03-Mar-2020 12:17:30.940,0.6856856346130371,50642,66405894,15374,-0.6854838132858276,-0.17247658967971802,0.17378073930740356,66405911
03-Mar-2020 12:17:31.940,0.6856803894042969,50642,66405894,15374,-0.6854773759841919,-0.1725037693977356,0.17379844188690186,66405912
03-Mar-2020 12:17:32.940,0.6856774091720581,50642,66405894,15374,-0.6854695081710815,-0.1725212037563324,0.17382413148880005,66405913
03-Mar-2020 12:17:33.940,0.6856697797775269,50642,66405894,15374,-0.6854631900787354,-0.17254364490509033,0.17385679483413696,66405914
03-Mar-2020 12:17:34.940,0.6856633424758911,50642,66405894,15374,-0.6854572296142578,-0.1725713014602661,0.17387926578521729,66405915
03-Mar-2020 12:17:35.940,0.6856552362442017,50642,66405894,15374,-0.6854506731033325,-0.17260220646858215,0.17390450835227966,66405916
03-Mar-2020 12:17:36.940,0.6856485605239868,50642,66405894,15374,-0.6854442358016968,-0.17262473702430725,0.17393389344215393,66405917
03-Mar-2020 12:17:37.940,0.6856445074081421,50642,66405894,15374,-0.6854372024536133,-0.17264795303344727,0.17395567893981934,66405918
03-Mar-2020 12:17:38.940,0.6856375932693481,50642,66405894,15374,-0.6854324340820312,-0.17267420887947083,0.1739758551120758,66405919
03-Mar-2020 12:17:39.940,0.6856279373168945,50642,66405894,15374,-0.6854289770126343,-0.17269855737686157,0.17400255799293518,66405920
03-Mar-2020 12:17:40.940,0.6856266260147095,50642,66405894,15374,-0.685420036315918,-0.17271628975868225,0.17402631044387817,66405921
03-Mar-2020 12:17:41.940,0.6856218576431274,50642,66405894,15374,-0.6854108572006226,-0.172745943069458,0.17405220866203308,66405922
03-Mar-2020 12:17:42.940,0.6856123208999634,50642,66405894,15374,-0.6854075193405151,-0.17276915907859802,0.17407992482185364,66405923
03-Mar-2020 12:17:43.940,0.6856032609939575,50642,66405894,15374,-0.68540358543396,-0.17279401421546936,0.17410576343536377,66405924
03-Mar-2020 12:17:44.940,0.6856040954589844,50642,66405926,15374,-0.6853891611099243,-0.17282408475875854,0.17412909865379333,66405925
03-Mar-2020 12:17:45.940,0.6855958700180054,50642,66405926,15374,-0.6853847503662109,-0.17284733057022095,0.1741560995578766,66405926
03-Mar-2020 12:17:46.940,0.685583233833313,50642,66405926,15374,-0.6853828430175781,-0.17287620902061462,0.17418530583381653,66405927
03-Mar-2020 12:17:47.940,0.6855802536010742,50642,66405926,15374,-0.68537437915802,-0.17290204763412476,0.17420470714569092,66405928
03-Mar-2020 12:17:48.940,0.6855742931365967,50642,66405926,15374,-0.685366153717041,-0.17293083667755127,0.17423170804977417,66405929
03-Mar-2020 12:17:49.940,0.6855676174163818,50642,66405926,15374,-0.6853616237640381,-0.17294517159461975,0.17426040768623352,66405930
03-Mar-2020 12:17:50.940,0.6855589151382446,50674,66405926,15374,-0.6853576898574829,-0.1729719042778015,0.17428302764892578,66405931
03-Mar-2020 12:17:51.940,0.6855570077896118,50674,66405926,15374,-0.6853488683700562,-0.17299559712409973,0.17430195212364197,66405932
03-Mar-2020 12:17:52.940,0.6855497360229492,50674,66405926,15374,-0.6853424310684204,-0.17301982641220093,0.17433315515518188,66405933
03-Mar-2020 12:17:53.940,0.6855437755584717,50674,66405926,15374,-0.685336709022522,-0.17304235696792603,0.17435529828071594,66405934
03-Mar-2020 12:17:54.940,0.6855361461639404,50674,66405926,15374,-0.6853309869766235,-0.1730746030807495,0.17437630891799927,66405935
03-Mar-2020 12:17:55.940,0.6855291128158569,50674,66405926,15374,-0.6853262186050415,-0.17309564352035522,0.17440199851989746,66405936
03-Mar-2020 12:17:56.940,0.6855238676071167,50674,66405926,15374,-0.6853171586990356,-0.1731225550174713,0.17443183064460754,66405937
03-Mar-2020 12:17:57.940,0.6855192184448242,50674,66405926,15374,-0.6853094100952148,-0.17314767837524414,0.17445603013038635,66405938
03-Mar-2020 12:17:58.940,0.6855084896087646,50674,66405926,15374,-0.685305118560791,-0.17317616939544678,0.17448675632476807,66405939
03-Mar-2020 12:17:59.940,0.6855032444000244,50674,66405926,15374,-0.6852991580963135,-0.17319461703300476,0.17451143264770508,66405940
03-Mar-2020 12:18:00.940,0.6855008602142334,50674,66405926,15374,-0.6852889060974121,-0.17322379350662231,0.17453238368034363,66405941
03-Mar-2020 12:18:01.940,0.6854941844940186,50674,66405926,15374,-0.6852848529815674,-0.17324474453926086,0.1745539903640747,66405942
03-Mar-2020 12:18:02.940,0.6854804754257202,50674,66405926,15374,-0.6852846145629883,-0.17327219247817993,0.17458242177963257,66405943
03-Mar-2020 12:18:03.940,0.6854794025421143,50674,66405926,15374,-0.6852759122848511,-0.1732933521270752,0.17459970712661743,66405944
03-Mar-2020 12:18:04.940,0.6854763031005859,50674,66405926,15374,-0.6852654218673706,-0.17332008481025696,0.17462515830993652,66405945
03-Mar-2020 12:18:05.940,0.6854645013809204,50674,66405926,15374,-0.6852635145187378,-0.1733415126800537,0.17465811967849731,66405946
03-Mar-2020 12:18:06.940,0.6854569911956787,50674,66405926,15374,-0.6852580308914185,-0.1733696162700653,0.17468160390853882,66405947
03-Mar-2020 12:18:07.940,0.6854544878005981,50674,66405926,15374,-0.6852477788925171,-0.1733969748020172,0.1747039258480072,66405948
03-Mar-2020 12:18:08.940,0.6854503154754639,50674,66405926,15374,-0.6852389574050903,-0.17342010140419006,0.17473289370536804,66405949
03-Mar-2020 12:18:09.940,0.6854410171508789,50674,66405926,15374,-0.6852360963821411,-0.1734447479248047,0.17475566267967224,66405950
03-Mar-2020 12:18:10.940,0.6854345798492432,50674,66405926,15374,-0.6852303743362427,-0.17347371578216553,0.1747751533985138,66405951
03-Mar-2020 12:18:11.940,0.6854305267333984,50674,66405926,15374,-0.6852232217788696,-0.17349106073379517,0.17480161786079407,66405952
03-Mar-2020 12:18:12.940,0.6854250431060791,50674,66405926,15374,-0.6852160692214966,-0.17351201176643372,0.17483049631118774,66405953
03-Mar-2020 12:18:13.940,0.6854164600372314,50674,66405926,15374,-0.6852103471755981,-0.17354315519332886,0.17485547065734863,66405954
03-Mar-2020 12:18:14.940,0.6854081153869629,50674,66405926,15374,-0.6852052211761475,-0.17356988787651062,0.17488065361976624,66405955
03-Mar-2020 12:18:15.940,0.685404896736145,50674,66405926,15374,-0.6851977109909058,-0.17358732223510742,0.174905925989151,66405956
03-Mar-2020 12:18:16.940,0.6853984594345093,50674,66405958,15374,-0.6851905584335327,-0.1736169457435608,0.1749298870563507,66405957
03-Mar-2020 12:18:17.940,0.6853897571563721,50674,66405958,15374,-0.6851872205734253,-0.1736431121826172,0.17495077848434448,66405958
03-Mar-2020 12:18:18.940,0.6853808164596558,50674,66405958,15374,-0.685183048248291,-0.17366907000541687,0.17497655749320984,66405959
03-Mar-2020 12:18:19.940,0.6853801012039185,50674,66405958,15374,-0.6851716041564941,-0.17369160056114197,0.175001323223114,66405960
03-Mar-2020 12:18:20.940,0.68537437915802,50674,66405958,15374,-0.6851629018783569,-0.17372047901153564,0.1750296950340271,66405961
03-Mar-2020 12:18:21.940,0.6853631734848022,50674,66405958,15374,-0.6851608753204346,-0.17374476790428162,0.17505687475204468,66405962
03-Mar-2020 12:18:22.940,0.6853588819503784,50706,66405958,15374,-0.6851532459259033,-0.17376714944839478,0.1750813126564026,66405963
03-Mar-2020 12:18:23.940,0.6853567361831665,50706,66405958,15374,-0.6851421594619751,-0.1737944781780243,0.1751057207584381,66405964
03-Mar-2020 12:18:24.940,0.685348391532898,50706,66405958,15374,-0.6851388216018677,-0.17381635308265686,0.17513078451156616,66405965
03-Mar-2020 12:18:25.940,0.6853375434875488,50706,66405958,15374,-0.6851365566253662,-0.17384296655654907,0.175155371427536,66405966
03-Mar-2020 12:18:26.940,0.6853334903717041,50706,66405958,15374,-0.6851279735565186,-0.17387020587921143,0.17517626285552979,66405967
03-Mar-2020 12:18:27.940,0.6853295564651489,50706,66405958,15374,-0.6851209402084351,-0.17388874292373657,0.1752009093761444,66405968
03-Mar-2020 12:18:28.940,0.6853203773498535,50706,66405958,15374,-0.6851150989532471,-0.17391711473464966,0.17523282766342163,66405969
03-Mar-2020 12:18:29.940,0.6853113174438477,50706,66405958,15374,-0.6851125955581665,-0.17393991351127625,0.17525392770767212,66405970
03-Mar-2020 12:18:30.940,0.6853072643280029,50706,66405958,15374,-0.6851023435592651,-0.17397108674049377,0.17528033256530762,66405971
03-Mar-2020 12:18:31.940,0.6853052377700806,50706,66405958,15374,-0.6850930452346802,-0.17398905754089355,0.17530575394630432,66405972
03-Mar-2020 12:18:32.940,0.6852982044219971,50706,66405958,15374,-0.6850868463516235,-0.17401644587516785,0.17533043026924133,66405973
03-Mar-2020 12:18:33.940,0.685289740562439,50706,66405958,15374,-0.6850824356079102,-0.17404484748840332,0.17535310983657837,66405974
03-Mar-2020 12:18:34.940,0.6852831840515137,50706,66405958,15374,-0.6850763559341431,-0.17406943440437317,0.17537924647331238,66405975
03-Mar-2020 12:18:35.940,0.6852798461914062,50706,66405958,15374,-0.6850671768188477,-0.1740933656692505,0.17540469765663147,66405976
03-Mar-2020 12:18:36.940,0.6852710247039795,50706,66405958,15374,-0.6850626468658447,-0.17411839962005615,0.1754302680492401,66405977
03-Mar-2020 12:18:37.940,0.6852610111236572,50706,66405958,15374,-0.6850597858428955,-0.17414498329162598,0.17545464634895325,66405978
03-Mar-2020 12:18:38.940,0.6852554082870483,50706,66405958,15374,-0.685051679611206,-0.17417192459106445,0.1754814088344574,66405979
03-Mar-2020 12:18:39.940,0.6852543354034424,50706,66405958,15374,-0.6850404739379883,-0.1741965413093567,0.17550519108772278,66405980
03-Mar-2020 12:18:40.940,0.6852446794509888,50706,66405958,15374,-0.6850374937057495,-0.1742212474346161,0.17552968859672546,66405981
03-Mar-2020 12:18:41.940,0.6852356195449829,50706,66405958,15374,-0.6850346326828003,-0.17424419522285461,0.17555341124534607,66405982
03-Mar-2020 12:18:42.940,0.6852333545684814,50706,66405958,15374,-0.6850234270095825,-0.17427268624305725,0.17557859420776367,66405983
03-Mar-2020 12:18:43.940,0.6852289438247681,50706,66405958,15374,-0.6850144863128662,-0.17429721355438232,0.1756061613559723,66405984
03-Mar-2020 12:18:44.940,0.6852188110351562,50706,66405958,15374,-0.6850134134292603,-0.17431646585464478,0.17563027143478394,66405985
03-Mar-2020 12:18:45.940,0.6852126121520996,50706,66405958,15374,-0.6850061416625977,-0.17434564232826233,0.17565476894378662,66405986
03-Mar-2020 12:18:46.940,0.6852093935012817,50706,66405958,15374,-0.684996485710144,-0.17437046766281128,0.17568007111549377,66405987
03-Mar-2020 12:18:47.940,0.685202956199646,50706,66405958,15374,-0.6849894523620605,-0.1743941605091095,0.17570894956588745,66405988
03-Mar-2020 12:18:48.940,0.6851925849914551,50706,66405990,15368,-0.6849862337112427,-0.17442497611045837,0.1757318377494812,66405989
03-Mar-2020 12:18:49.940,0.6851832866668701,50706,66405990,15368,-0.6849827766418457,-0.17445063591003418,0.17575383186340332,66405990
03-Mar-2020 12:18:50.940,0.6851816177368164,50706,66405990,15368,-0.684972882270813,-0.1744716763496399,0.17577841877937317,66405991
03-Mar-2020 12:18:51.940,0.6851775646209717,50706,66405990,15368,-0.6849644184112549,-0.17449626326560974,0.1758047342300415,66405992
03-Mar-2020 12:18:52.940,0.6851681470870972,50706,66405990,15368,-0.6849621534347534,-0.17451700568199158,0.17582815885543823,66405993
03-Mar-2020 12:18:53.940,0.6851582527160645,50706,66405990,15368,-0.6849576234817505,-0.1745486557483673,0.1758536398410797,66405994
03-Mar-2020 12:18:54.940,0.6851567029953003,50738,66405990,15368,-0.684945821762085,-0.17457357048988342,0.17588093876838684,66405995
03-Mar-2020 12:18:55.940,0.6851520538330078,50738,66405990,15368,-0.6849386692047119,-0.17459636926651,0.17590445280075073,66405996
03-Mar-2020 12:18:56.940,0.6851398944854736,50738,66405990,15368,-0.684937596321106,-0.17462393641471863,0.17592808604240417,66405997
03-Mar-2020 12:18:57.940,0.6851341724395752,50738,66405990,15368,-0.6849312782287598,-0.17464745044708252,0.17595162987709045,66405998
03-Mar-2020 12:18:58.940,0.6851325035095215,50738,66405990,15368,-0.6849201917648315,-0.17467015981674194,0.1759786307811737,66405999
03-Mar-2020 12:18:59.940,0.6851236820220947,50738,66405990,15368,-0.6849159002304077,-0.17469477653503418,0.1760062575340271,66406000
03-Mar-2020 12:19:00.940,0.6851118803024292,50738,66405990,15368,-0.6849132776260376,-0.1747232973575592,0.17603319883346558,66406001
03-Mar-2020 12:19:01.940,0.6851058006286621,50738,66405990,15368,-0.6849071979522705,-0.17474961280822754,0.176054447889328,66406002
03-Mar-2020 12:19:02.940,0.685104489326477,50738,66405990,15368,-0.6848952770233154,-0.17477568984031677,0.17608052492141724,66406003
03-Mar-2020 12:19:03.940,0.6850985288619995,50738,66405990,15368,-0.6848878860473633,-0.1748015582561493,0.17610767483711243,66406004
03-Mar-2020 12:19:04.940,0.6850872039794922,50738,66405990,15368,-0.6848878860473633,-0.17482447624206543,0.17612680792808533,66406005
03-Mar-2020 12:19:05.940,0.6850839853286743,50738,66405990,15368,-0.6848793029785156,-0.1748485565185547,0.17614933848381042,66406006
03-Mar-2020 12:19:06.940,0.6850796937942505,50738,66405990,15368,-0.6848703622817993,-0.17487195134162903,0.1761772334575653,66406007
03-Mar-2020 12:19:07.940,0.6850713491439819,50738,66405990,15368,-0.6848667860031128,-0.17489445209503174,0.176201730966568,66406008
03-Mar-2020 12:19:08.940,0.6850612163543701,50738,66405990,15368,-0.6848641633987427,-0.17492017149925232,0.176225483417511,66406009
03-Mar-2020 12:19:09.940,0.685056209564209,50738,66405990,15368,-0.6848561763763428,-0.17494618892669678,0.17625051736831665,66406010
03-Mar-2020 12:19:10.940,0.6850537061691284,50738,66405990,15368,-0.6848443746566772,-0.17497393488883972,0.17627951502799988,66406011
03-Mar-2020 12:19:11.940,0.6850440502166748,50738,66405990,15368,-0.6848417520523071,-0.1749972105026245,0.17630434036254883,66406012
03-Mar-2020 12:19:12.940,0.6850346326828003,50738,66405990,15368,-0.6848388910293579,-0.17502161860466003,0.17632636427879333,66406013
03-Mar-2020 12:19:13.940,0.6850292682647705,50738,66405990,15368,-0.6848312616348267,-0.17504578828811646,0.17635327577590942,66406014
03-Mar-2020 12:19:14.940,0.6850273609161377,50738,66405990,15368,-0.6848200559616089,-0.1750694215297699,0.17637968063354492,66406015
03-Mar-2020 12:19:15.940,0.6850190162658691,50738,66405990,15368,-0.6848156452178955,-0.17509320378303528,0.17640650272369385,66406016
03-Mar-2020 12:19:16.940,0.6850088834762573,50738,66405990,15368,-0.6848126649856567,-0.1751236915588379,0.17642715573310852,66406017
03-Mar-2020 12:19:17.940,0.685006856918335,50738,66405990,15368,-0.6848028898239136,-0.17514601349830627,0.17645135521888733,66406018
03-Mar-2020 12:19:18.940,0.6850013732910156,50738,66405990,15368,-0.6847943067550659,-0.17517179250717163,0.17648029327392578,66406019
03-Mar-2020 12:19:19.940,0.6849924325942993,50738,66405990,15368,-0.6847901344299316,-0.17520174384117126,0.17650040984153748,66406020
03-Mar-2020 12:19:20.940,0.6849836111068726,50738,66406022,15374,-0.6847876310348511,-0.17522290349006653,0.17652300000190735,66406021
03-Mar-2020 12:19:21.940,0.6849803924560547,50738,66406022,15374,-0.6847786903381348,-0.1752432882785797,0.176550030708313,66406022
03-Mar-2020 12:19:22.940,0.6849768161773682,50738,66406022,15374,-0.6847684383392334,-0.17527234554290771,0.1765751838684082,66406023
03-Mar-2020 12:19:23.940,0.6849695444107056,50738,66406022,15374,-0.6847641468048096,-0.17529240250587463,0.1766001582145691,66406024
03-Mar-2020 12:19:24.940,0.6849567890167236,50738,66406022,15374,-0.6847629547119141,-0.17531797289848328,0.17662769556045532,66406025
03-Mar-2020 12:19:25.940,0.6849546432495117,50738,66406022,15374,-0.6847527027130127,-0.17534402012825012,0.17665061354637146,66406026
03-Mar-2020 12:19:26.940,0.6849511861801147,50770,66406022,15374,-0.6847425699234009,-0.17537188529968262,0.17667609453201294,66406027
03-Mar-2020 12:19:27.940,0.6849366426467896,50770,66406022,15374,-0.6847431659698486,-0.17539799213409424,0.17670440673828125,66406028
03-Mar-2020 12:19:28.940,0.6849292516708374,50770,66406022,15374,-0.6847381591796875,-0.17542293667793274,0.1767277717590332,66406029
03-Mar-2020 12:19:29.940,0.6849290132522583,50770,66406022,15374,-0.6847255229949951,-0.1754482388496399,0.17675232887268066,66406030
03-Mar-2020 12:19:30.940,0.6849232912063599,50770,66406022,15374,-0.6847177743911743,-0.17547184228897095,0.17678162455558777,66406031
03-Mar-2020 12:19:31.940,0.6849114894866943,50770,66406022,15374,-0.6847167015075684,-0.17549559473991394,0.17680755257606506,66406032
03-Mar-2020 12:19:32.940,0.6849075555801392,50770,66406022,15374,-0.6847076416015625,-0.17552435398101807,0.17682993412017822,66406033
03-Mar-2020 12:19:33.940,0.6849044561386108,50770,66406022,15374,-0.6846977472305298,-0.1755475103855133,0.1768554449081421,66406034
03-Mar-2020 12:19:34.940,0.684897780418396,50770,66406022,15374,-0.6846926212310791,-0.17556890845298767,0.17688170075416565,66406035
03-Mar-2020 12:19:35.940,0.6848887205123901,50770,66406022,15374,-0.6846885681152344,-0.17559772729873657,0.1769024133682251,66406036
03-Mar-2020 12:19:36.941,0.6848810911178589,50770,66406022,15374,-0.6846846342086792,-0.17562252283096313,0.17692410945892334,66406037
03-Mar-2020 12:19:37.941,0.6848781108856201,50770,66406022,15374,-0.684674859046936,-0.17564427852630615,0.1769523024559021,66406038
03-Mar-2020 12:19:38.941,0.6848726272583008,50770,66406022,15374,-0.6846683025360107,-0.1756664216518402,0.17697516083717346,66406039
03-Mar-2020 12:19:39.941,0.6848621368408203,50770,66406022,15374,-0.6846647262573242,-0.17569780349731445,0.17700010538101196,66406040
03-Mar-2020 12:19:40.941,0.6848543882369995,50770,66406022,15374,-0.6846596002578735,-0.17572027444839478,0.17702791094779968,66406041
03-Mar-2020 12:19:41.941,0.6848514080047607,50770,66406022,15374,-0.684648871421814,-0.17574664950370789,0.17705345153808594,66406042
03-Mar-2020 12:19:42.941,0.6848475933074951,50770,66406022,15374,-0.6846413612365723,-0.1757703423500061,0.17707404494285583,66406043
03-Mar-2020 12:19:43.941,0.6848351955413818,50770,66406022,15374,-0.684640645980835,-0.17579415440559387,0.17710110545158386,66406044
03-Mar-2020 12:19:44.941,0.6848276853561401,50770,66406022,15374,-0.6846354007720947,-0.1758194863796234,0.17712566256523132,66406045
03-Mar-2020 12:19:45.941,0.6848289966583252,50770,66406022,15374,-0.6846214532852173,-0.17584621906280518,0.17714735865592957,66406046
03-Mar-2020 12:19:46.941,0.6848236322402954,50770,66406022,15374,-0.6846139430999756,-0.17586910724639893,0.17717504501342773,66406047
03-Mar-2020 12:19:47.941,0.6848082542419434,50770,66406022,15374,-0.6846160888671875,-0.1758904755115509,0.17720428109169006,66406048
03-Mar-2020 12:19:48.941,0.684806227684021,50770,66406022,15374,-0.6846048831939697,-0.175919771194458,0.17722636461257935,66406049
03-Mar-2020 12:19:49.941,0.6848045587539673,50770,66406022,15374,-0.6845922470092773,-0.1759481132030487,0.17725354433059692,66406050
03-Mar-2020 12:19:50.941,0.6847939491271973,50770,66406022,15374,-0.6845895051956177,-0.1759716272354126,0.17728257179260254,66406051
03-Mar-2020 12:19:51.941,0.6847838163375854,50770,66406022,15374,-0.6845871210098267,-0.1760004758834839,0.17730242013931274,66406052
03-Mar-2020 12:19:52.941,0.6847809553146362,50770,66406054,15374,-0.684578537940979,-0.17602351307868958,0.17732226848602295,66406053
03-Mar-2020 12:19:53.941,0.684776782989502,50770,66406054,15374,-0.6845710277557373,-0.1760430634021759,0.17734941840171814,66406054
03-Mar-2020 12:19:54.941,0.6847678422927856,50770,66406054,15374,-0.6845672130584717,-0.17606639862060547,0.17737412452697754,66406055
03-Mar-2020 12:19:55.941,0.6847614049911499,50770,66406054,15374,-0.6845614910125732,-0.17609158158302307,0.17739608883857727,66406056
03-Mar-2020 12:19:56.941,0.6847530603408813,50770,66406054,15374,-0.6845566034317017,-0.17611590027809143,0.17742395401000977,66406057
03-Mar-2020 12:19:57.941,0.6847518682479858,50770,66406054,15374,-0.6845446825027466,-0.17613869905471802,0.17745071649551392,66406058
03-Mar-2020 12:19:58.941,0.6847454309463501,50802,66406054,15374,-0.6845380067825317,-0.17616796493530273,0.17747271060943604,66406059
03-Mar-2020 12:19:59.941,0.6847327947616577,50802,66406054,15374,-0.6845371723175049,-0.1761937141418457,0.17749974131584167,66406060
03-Mar-2020 12:20:00.941,0.6847285032272339,50802,66406054,15374,-0.6845278739929199,-0.17621979117393494,0.17752593755722046,66406061
03-Mar-2020 12:20:01.941,0.6847286224365234,50802,66406054,15374,-0.6845134496688843,-0.17625010013580322,0.17755088210105896,66406062
03-Mar-2020 12:20:02.941,0.6847164630889893,50802,66406054,15374,-0.6845129728317261,-0.17627409100532532,0.17757576704025269,66406063
03-Mar-2020 12:20:03.941,0.6847063302993774,50802,66406054,15374,-0.6845102310180664,-0.17629778385162354,0.1776025891304016,66406064
03-Mar-2020 12:20:04.941,0.6847046613693237,50802,66406054,15374,-0.6844996213912964,-0.17632317543029785,0.17762482166290283,66406065
03-Mar-2020 12:20:05.941,0.6847032308578491,50802,66406054,15374,-0.6844891309738159,-0.17634469270706177,0.17764946818351746,66406066
03-Mar-2020 12:20:06.941,0.6846908330917358,50802,66406054,15374,-0.6844892501831055,-0.17636623978614807,0.17767491936683655,66406067
03-Mar-2020 12:20:07.941,0.6846828460693359,50802,66406054,15374,-0.684484601020813,-0.17639297246932983,0.17769691348075867,66406068
03-Mar-2020 12:20:08.941,0.6846801042556763,50802,66406054,15374,-0.684475302696228,-0.17641738057136536,0.17771893739700317,66406069
03-Mar-2020 12:20:09.941,0.6846753358840942,50802,66406054,15374,-0.6844674348831177,-0.17643952369689941,0.17774677276611328,66406070
03-Mar-2020 12:20:10.941,0.6846654415130615,50802,66406054,15374,-0.6844625473022461,-0.1764664351940155,0.17777574062347412,66406071
03-Mar-2020 12:20:11.941,0.6846586465835571,50802,66406054,15374,-0.6844563484191895,-0.17649587988853455,0.17779767513275146,66406072
03-Mar-2020 12:20:12.941,0.6846557855606079,50802,66406054,15374,-0.6844451427459717,-0.17652219533920288,0.17782586812973022,66406073
03-Mar-2020 12:20:13.941,0.6846470832824707,50802,66406054,15374,-0.684441328048706,-0.17654123902320862,0.17785483598709106,66406074
03-Mar-2020 12:20:14.941,0.6846398115158081,50802,66406054,15374,-0.6844357252120972,-0.17657062411308289,0.17787522077560425,66406075
03-Mar-2020 12:20:15.941,0.6846342086791992,50802,66406054,15374,-0.6844272613525391,-0.17660167813301086,0.17789870500564575,66406076
03-Mar-2020 12:20:16.941,0.6846296787261963,50802,66406054,15374,-0.6844204664230347,-0.17661812901496887,0.1779249608516693,66406077
03-Mar-2020 12:20:17.941,0.6846222877502441,50802,66406054,15374,-0.684414267539978,-0.17664343118667603,0.1779516637325287,66406078
03-Mar-2020 12:20:18.941,0.6846163272857666,50802,66406054,15374,-0.6844077110290527,-0.17667433619499207,0.17796897888183594,66406079
03-Mar-2020 12:20:19.941,0.6846076250076294,50802,66406054,15374,-0.6844013929367065,-0.1767011284828186,0.17800092697143555,66406080
03-Mar-2020 12:20:20.941,0.6845998764038086,50802,66406054,15374,-0.6843971014022827,-0.17671611905097961,0.17803096771240234,66406081
03-Mar-2020 12:20:21.941,0.6845980882644653,50802,66406054,15374,-0.6843856573104858,-0.1767476499080658,0.17805194854736328,66406082
03-Mar-2020 12:20:22.941,0.6845898628234863,50802,66406054,15374,-0.6843818426132202,-0.1767766773700714,0.17806923389434814,66406083
03-Mar-2020 12:20:23.941,0.6845781803131104,50802,66406054,15374,-0.6843819618225098,-0.17678874731063843,0.1781005859375,66406084
03-Mar-2020 12:20:24.941,0.6845771074295044,50802,66406086,15374,-0.6843708753585815,-0.17681491374969482,0.17812266945838928,66406085
03-Mar-2020 12:20:25.941,0.6845755577087402,50802,66406086,15374,-0.6843576431274414,-0.1768507957458496,0.17814189195632935,66406086
03-Mar-2020 12:20:26.941,0.6845628023147583,50802,66406086,15374,-0.6843580007553101,-0.17686814069747925,0.17817422747612,66406087
03-Mar-2020 12:20:27.941,0.684554934501648,50802,66406086,15374,-0.6843525171279907,-0.17688974738121033,0.17820414900779724,66406088
03-Mar-2020 12:20:28.941,0.6845582723617554,50802,66406086,15374,-0.6843361854553223,-0.17692294716835022,0.1782207190990448,66406089
03-Mar-2020 12:20:29.941,0.6845453977584839,50802,66406086,15374,-0.6843355894088745,-0.17694473266601562,0.17824965715408325,66406090
03-Mar-2020 12:20:30.941,0.684533953666687,50834,66406086,15374,-0.6843353509902954,-0.17696258425712585,0.17827877402305603,66406091
03-Mar-2020 12:20:31.941,0.684533953666687,50834,66406086,15374,-0.6843209266662598,-0.17700088024139404,0.1782941222190857,66406092
03-Mar-2020 12:20:32.941,0.6845289468765259,50834,66406086,15374,-0.6843132972717285,-0.17702355980873108,0.1783204972743988,66406093
03-Mar-2020 12:20:33.941,0.684514045715332,50834,66406086,15374,-0.6843141317367554,-0.1770421266555786,0.17835628986358643,66406094
03-Mar-2020 12:20:34.941,0.6845124959945679,50834,66406086,15374,-0.6843034029006958,-0.1770746409893036,0.178371399641037,66406095
03-Mar-2020 12:20:35.941,0.6845093965530396,50834,66406086,15374,-0.6842944622039795,-0.17709767818450928,0.17839470505714417,66406096
03-Mar-2020 12:20:36.941,0.6844979524612427,50834,66406086,15374,-0.6842925548553467,-0.17711183428764343,0.17843207716941833,66406097
03-Mar-2020 12:20:37.941,0.6844934225082397,50834,66406086,15374,-0.6842851638793945,-0.17714056372642517,0.17844939231872559,66406098
03-Mar-2020 12:20:38.941,0.6844912767410278,50834,66406086,15374,-0.6842747926712036,-0.1771746277809143,0.1784639060497284,66406099
03-Mar-2020 12:20:39.941,0.6844778060913086,50834,66406086,15374,-0.6842745542526245,-0.1771901249885559,0.1785007119178772,66406100
03-Mar-2020 12:20:40.941,0.6844749450683594,50834,66406086,15374,-0.6842654943466187,-0.17721104621887207,0.17852529883384705,66406101
03-Mar-2020 12:20:41.941,0.6844725608825684,50834,66406086,15374,-0.6842516660690308,-0.17725762724876404,0.17854169011116028,66406102
03-Mar-2020 12:20:42.941,0.6844596862792969,50834,66406086,15374,-0.6842520236968994,-0.17727386951446533,0.17857366800308228,66406103
03-Mar-2020 12:20:43.941,0.6844512224197388,50834,66406086,15374,-0.6842465400695801,-0.17729133367538452,0.17860978841781616,66406104
03-Mar-2020 12:20:44.941,0.6844561100006104,50834,66406086,15374,-0.6842303276062012,-0.17732420563697815,0.17862007021903992,66406105
03-Mar-2020 12:20:45.941,0.6844482421875,50834,66406086,15374,-0.684227466583252,-0.17734432220458984,0.17864173650741577,66406106
03-Mar-2020 12:20:46.941,0.6844292879104614,50834,66406086,15374,-0.6842312812805176,-0.17736408114433289,0.1786799132823944,66406107
03-Mar-2020 12:20:47.941,0.6844321489334106,50834,66406086,15374,-0.6842172145843506,-0.17739394307136536,0.1786937713623047,66406108
03-Mar-2020 12:20:48.941,0.684430718421936,50834,66406086,15374,-0.6842061281204224,-0.17742261290550232,0.1787131130695343,66406109
03-Mar-2020 12:20:49.941,0.6844114065170288,50834,66406086,15374,-0.6842120885848999,-0.1774350106716156,0.17875102162361145,66406110
03-Mar-2020 12:20:50.941,0.6844079494476318,50834,66406086,15374,-0.6842011213302612,-0.17746633291244507,0.1787751019001007,66406111
03-Mar-2020 12:20:51.941,0.6844093799591064,50834,66406086,15374,-0.6841851472854614,-0.17750176787376404,0.17879608273506165,66406112
03-Mar-2020 12:20:52.941,0.6843948364257812,50834,66406086,15374,-0.6841850280761719,-0.1775190830230713,0.1788347065448761,66406113
03-Mar-2020 12:20:53.941,0.6843879222869873,50834,66406086,15374,-0.684180498123169,-0.17754095792770386,0.17885613441467285,66406114
03-Mar-2020 12:20:54.941,0.6843893527984619,50834,66406086,15374,-0.6841660737991333,-0.17758002877235413,0.17886796593666077,66406115
03-Mar-2020 12:20:55.941,0.6843786239624023,50834,66406086,15374,-0.6841641664505005,-0.177595317363739,0.17890065908432007,66406116
03-Mar-2020 12:20:56.941,0.6843693256378174,50834,66406118,15374,-0.6841620206832886,-0.17761260271072388,0.17892849445343018,66406117
03-Mar-2020 12:20:57.941,0.6843687295913696,50834,66406118,15374,-0.6841480731964111,-0.17765501141548157,0.17894247174263,66406118
03-Mar-2020 12:20:58.941,0.6843609809875488,50834,66406118,15374,-0.6841448545455933,-0.17767050862312317,0.17896851897239685,66406119
03-Mar-2020 12:20:59.941,0.6843477487564087,50834,66406118,15374,-0.6841437816619873,-0.17768582701683044,0.17900770902633667,66406120
03-Mar-2020 12:21:00.941,0.6843494176864624,50834,66406118,15374,-0.6841291189193726,-0.17772147059440613,0.1790216863155365,66406121
03-Mar-2020 12:21:01.941,0.6843429803848267,50834,66406118,15374,-0.6841228008270264,-0.17775005102157593,0.17904189229011536,66406122
03-Mar-2020 12:21:02.941,0.6843264102935791,50866,66406118,15374,-0.6841269731521606,-0.17776110768318176,0.17907947301864624,66406123
03-Mar-2020 12:21:03.941,0.6843266487121582,50866,66406118,15374,-0.6841139793395996,-0.17779073119163513,0.17909863591194153,66406124
03-Mar-2020 12:21:04.941,0.6843277215957642,50866,66406118,15374,-0.6840981245040894,-0.17782869935035706,0.179115891456604,66406125
03-Mar-2020 12:21:05.941,0.6843124628067017,50866,66406118,15374,-0.684100866317749,-0.17783963680267334,0.1791529357433319,66406126
03-Mar-2020 12:21:06.941,0.6843045949935913,50866,66406118,15374,-0.6840949058532715,-0.17786642909049988,0.1791802942752838,66406127
03-Mar-2020 12:21:07.941,0.6843075752258301,50866,66406118,15374,-0.6840790510177612,-0.17790019512176514,0.17919519543647766,66406128
03-Mar-2020 12:21:08.941,0.6842950582504272,50866,66406118,15374,-0.6840790510177612,-0.17791900038719177,0.17922458052635193,66406129
03-Mar-2020 12:21:09.941,0.6842862367630005,50866,66406118,15374,-0.6840747594833374,-0.17793989181518555,0.17925402522087097,66406130
03-Mar-2020 12:21:10.941,0.6842843294143677,50866,66406118,15374,-0.6840646266937256,-0.17797189950942993,0.17926865816116333,66406131
03-Mar-2020 12:21:11.941,0.6842780113220215,50866,66406118,15374,-0.6840578317642212,-0.17799577116966248,0.17929434776306152,66406132
03-Mar-2020 12:21:12.941,0.6842658519744873,50866,66406118,15374,-0.6840572357177734,-0.17801323533058167,0.1793261468410492,66406133
03-Mar-2020 12:21:13.941,0.6842632293701172,50866,66406118,15374,-0.6840460300445557,-0.17804566025733948,0.1793452501296997,66406134
03-Mar-2020 12:21:14.941,0.6842576265335083,50866,66406118,15374,-0.684037446975708,-0.1780754029750824,0.17937064170837402,66406135
03-Mar-2020 12:21:15.941,0.6842477321624756,50866,66406118,15374,-0.6840349435806274,-0.17808884382247925,0.17940500378608704,66406136
03-Mar-2020 12:21:16.941,0.6842445135116577,50866,66406118,15374,-0.6840256452560425,-0.17811721563339233,0.17942339181900024,66406137
03-Mar-2020 12:21:17.941,0.6842398643493652,50866,66406118,15374,-0.6840163469314575,-0.17815124988555908,0.17944392561912537,66406138
03-Mar-2020 12:21:18.941,0.6842281818389893,50866,66406118,15374,-0.6840161085128784,-0.17816591262817383,0.1794745922088623,66406139
03-Mar-2020 12:21:19.941,0.6842249631881714,50866,66406118,15374,-0.6840064525604248,-0.17819061875343323,0.1794987916946411,66406140
03-Mar-2020 12:21:20.941,0.6842215061187744,50866,66406118,15374,-0.6839962005615234,-0.17822742462158203,0.17951515316963196,66406141
03-Mar-2020 12:21:21.941,0.684211254119873,50866,66406118,15374,-0.6839947700500488,-0.17824047803878784,0.17954614758491516,66406142
03-Mar-2020 12:21:22.941,0.6842018365859985,50866,66406118,15374,-0.6839890480041504,-0.17826518416404724,0.1795797348022461,66406143
03-Mar-2020 12:21:23.941,0.6842007637023926,50866,66406118,15374,-0.683976411819458,-0.17829984426498413,0.17959725856781006,66406144
03-Mar-2020 12:21:24.941,0.6841928958892822,50866,66406118,15374,-0.6839725971221924,-0.1783193051815033,0.17962142825126648,66406145
03-Mar-2020 12:21:25.941,0.6841800212860107,50866,66406118,15374,-0.6839702129364014,-0.17834576964378357,0.17965328693389893,66406146
03-Mar-2020 12:21:26.941,0.6841787099838257,50866,66406118,15374,-0.6839599609375,-0.17837080359458923,0.1796722412109375,66406147
03-Mar-2020 12:21:27.941,0.6841756105422974,50866,66406118,15374,-0.6839518547058105,-0.17839503288269043,0.1796914041042328,66406148
03-Mar-2020 12:21:28.941,0.6841650009155273,50866,66406150,15374,-0.6839480400085449,-0.17841756343841553,0.17972415685653687,66406149
03-Mar-2020 12:21:29.941,0.6841583251953125,50866,66406150,15374,-0.6839412450790405,-0.17844358086585999,0.17975032329559326,66406150
03-Mar-2020 12:21:30.941,0.6841558218002319,50866,66406150,15374,-0.6839301586151123,-0.17847275733947754,0.17977207899093628,66406151
03-Mar-2020 12:21:31.941,0.6841467618942261,50866,66406150,15374,-0.6839271783828735,-0.1784939169883728,0.1797981560230255,66406152
03-Mar-2020 12:21:32.941,0.6841393709182739,50866,66406150,15374,-0.6839227676391602,-0.17851567268371582,0.17982172966003418,66406153
03-Mar-2020 12:21:33.941,0.6841318607330322,50866,66406150,15374,-0.6839154958724976,-0.17854830622673035,0.1798451542854309,66406154
03-Mar-2020 12:21:34.941,0.6841262578964233,50898,66406150,15374,-0.6839088201522827,-0.1785699427127838,0.17986974120140076,66406155
03-Mar-2020 12:21:35.941,0.6841185092926025,50898,66406150,15374,-0.6839017868041992,-0.17859673500061035,0.17989924550056458,66406156
03-Mar-2020 12:21:36.941,0.6841154098510742,50898,66406150,15374,-0.6838918924331665,-0.17862361669540405,0.17992275953292847,66406157
03-Mar-2020 12:21:37.941,0.684107780456543,50898,66406150,15374,-0.6838874816894531,-0.17864489555358887,0.1799476444721222,66406158
03-Mar-2020 12:21:38.941,0.6841006278991699,50898,66406150,15374,-0.6838822364807129,-0.17866629362106323,0.1799727976322174,66406159
03-Mar-2020 12:21:39.941,0.6840949058532715,50898,66406150,15374,-0.6838746070861816,-0.17869225144386292,0.17999804019927979,66406160
03-Mar-2020 12:21:40.941,0.6840904951095581,50898,66406150,15374,-0.6838667392730713,-0.17871934175491333,0.1800175905227661,66406161
03-Mar-2020 12:21:41.941,0.6840817928314209,50898,66406150,15374,-0.6838628053665161,-0.17874106764793396,0.18004465103149414,66406162
03-Mar-2020 12:21:42.941,0.6840739250183105,50898,66406150,15374,-0.683856725692749,-0.17876693606376648,0.18007126450538635,66406163
03-Mar-2020 12:21:43.941,0.6840699911117554,50898,66406150,15374,-0.6838480234146118,-0.1787947118282318,0.1800922453403473,66406164
03-Mar-2020 12:21:44.941,0.6840615272521973,50898,66406150,15374,-0.6838414669036865,-0.178823322057724,0.1801210641860962,66406165
03-Mar-2020 12:21:45.941,0.684052586555481,50898,66406150,15374,-0.6838372945785522,-0.1788462996482849,0.18014782667160034,66406166
03-Mar-2020 12:21:46.941,0.6840473413467407,50898,66406150,15374,-0.6838288307189941,-0.17887502908706665,0.1801702082157135,66406167
03-Mar-2020 12:21:47.941,0.6840453147888184,50898,66406150,15374,-0.6838198900222778,-0.178896963596344,0.18019142746925354,66406168
03-Mar-2020 12:21:48.941,0.6840353012084961,50898,66406150,15374,-0.6838171482086182,-0.17891466617584229,0.18022117018699646,66406169
03-Mar-2020 12:21:49.941,0.6840283870697021,50898,66406150,15374,-0.6838104724884033,-0.17894136905670166,0.18024611473083496,66406170
03-Mar-2020 12:21:50.941,0.6840250492095947,50898,66406150,15374,-0.6838005781173706,-0.17897024750709534,0.1802673637866974,66406171
03-Mar-2020 12:21:51.941,0.6840170621871948,50898,66406150,15374,-0.6837947368621826,-0.17899388074874878,0.18029668927192688,66406172
03-Mar-2020 12:21:52.941,0.6840071678161621,50898,66406150,15374,-0.6837904453277588,-0.17902055382728577,0.1803244948387146,66406173
03-Mar-2020 12:21:53.941,0.6840040683746338,50898,66406150,15374,-0.6837807893753052,-0.17904692888259888,0.18034657835960388,66406174
03-Mar-2020 12:21:54.941,0.6839967966079712,50898,66406150,15374,-0.683775782585144,-0.1790715754032135,0.180368572473526,66406175
03-Mar-2020 12:21:55.941,0.6839888095855713,50898,66406150,15374,-0.6837706565856934,-0.17909294366836548,0.18039730191230774,66406176
03-Mar-2020 12:21:56.941,0.6839843988418579,50898,66406150,15374,-0.6837635040283203,-0.179117351770401,0.18041682243347168,66406177
03-Mar-2020 12:21:57.941,0.6839783191680908,50898,66406150,15374,-0.6837555170059204,-0.17914515733718872,0.18044275045394897,66406178
03-Mar-2020 12:21:58.941,0.6839711666107178,50898,66406150,15374,-0.6837501525878906,-0.17916634678840637,0.18046841025352478,66406179
03-Mar-2020 12:21:59.941,0.6839660406112671,50898,66406150,15374,-0.6837409734725952,-0.17919525504112244,0.18049415946006775,66406180
03-Mar-2020 12:22:00.941,0.683961033821106,50898,66406182,15374,-0.6837334632873535,-0.1792203187942505,0.18051716685295105,66406181
03-Mar-2020 12:22:01.941,0.6839494705200195,50898,66406182,15374,-0.6837307214736938,-0.1792452335357666,0.1805466115474701,66406182
03-Mar-2020 12:22:02.941,0.6839441061019897,50898,66406182,15374,-0.6837259531021118,-0.17926475405693054,0.18056640028953552,66406183
03-Mar-2020 12:22:03.941,0.6839392185211182,50898,66406182,15374,-0.6837158203125,-0.17929670214653015,0.18058964610099792,66406184
03-Mar-2020 12:22:04.941,0.6839309930801392,50898,66406182,15374,-0.6837116479873657,-0.17931640148162842,0.18061816692352295,66406185
03-Mar-2020 12:22:05.941,0.683921217918396,50898,66406182,15374,-0.6837078332901001,-0.17934170365333557,0.18064424395561218,66406186
03-Mar-2020 12:22:06.941,0.6839205026626587,50930,66406182,15374,-0.6836960315704346,-0.1793714463710785,0.18066304922103882,66406187
03-Mar-2020 12:22:07.941,0.6839169263839722,50930,66406182,15374,-0.6836857795715332,-0.17939555644989014,0.18069016933441162,66406188
03-Mar-2020 12:22:08.941,0.6839057207107544,50930,66406182,15374,-0.683684229850769,-0.1794130504131317,0.18072175979614258,66406189
03-Mar-2020 12:22:09.941,0.683901309967041,50930,66406182,15374,-0.6836764812469482,-0.1794411838054657,0.1807396113872528,66406190
03-Mar-2020 12:22:10.941,0.6838953495025635,50930,66406182,15374,-0.6836687326431274,-0.1794702708721161,0.18076220154762268,66406191
03-Mar-2020 12:22:11.941,0.683885931968689,50930,66406182,15374,-0.6836650371551514,-0.17948868870735168,0.18079382181167603,66406192
03-Mar-2020 12:22:12.941,0.6838798522949219,50930,66406182,15374,-0.6836581230163574,-0.17951422929763794,0.18081852793693542,66406193
03-Mar-2020 12:22:13.941,0.6838741302490234,50930,66406182,15374,-0.6836516857147217,-0.17954152822494507,0.18083763122558594,66406194
03-Mar-2020 12:22:14.941,0.6838666200637817,50930,66406182,15374,-0.6836448907852173,-0.17956393957138062,0.18086862564086914,66406195
03-Mar-2020 12:22:15.941,0.6838595867156982,50930,66406182,15374,-0.6836385726928711,-0.17958617210388184,0.18089649081230164,66406196
03-Mar-2020 12:22:16.941,0.6838544607162476,50930,66406182,15374,-0.6836292743682861,-0.17962130904197693,0.18091613054275513,66406197
03-Mar-2020 12:22:17.941,0.6838456392288208,50930,66406182,15374,-0.6836285591125488,-0.17963698506355286,0.1809368133544922,66406198
03-Mar-2020 12:22:18.941,0.683836817741394,50930,66406182,15374,-0.6836234331130981,-0.1796613335609436,0.18096596002578735,66406199
03-Mar-2020 12:22:19.941,0.6838369369506836,50930,66406182,15374,-0.6836105585098267,-0.17969012260437012,0.180984765291214,66406200
03-Mar-2020 12:22:20.941,0.6838291883468628,50930,66406182,15374,-0.6836036443710327,-0.17971888184547424,0.18101155757904053,66406201
03-Mar-2020 12:22:21.941,0.6838195323944092,50930,66406182,15374,-0.6836014986038208,-0.17973318696022034,0.18104079365730286,66406202
03-Mar-2020 12:22:22.941,0.683817982673645,50930,66406182,15374,-0.6835895776748657,-0.179763525724411,0.18106216192245483,66406203
03-Mar-2020 12:22:23.941,0.6838134527206421,50930,66406182,15374,-0.6835792064666748,-0.17979395389556885,0.18108859658241272,66406204
03-Mar-2020 12:22:24.941,0.683799147605896,50930,66406182,15374,-0.6835795640945435,-0.17981237173080444,0.181121826171875,66406205
03-Mar-2020 12:22:25.941,0.6837918758392334,50930,66406182,15374,-0.6835746765136719,-0.17983892560005188,0.18114253878593445,66406206
03-Mar-2020 12:22:26.941,0.6837916374206543,50930,66406182,15374,-0.6835625171661377,-0.17986932396888733,0.181159108877182,66406207
03-Mar-2020 12:22:27.941,0.6837805509567261,50930,66406182,15374,-0.683560848236084,-0.1798880398273468,0.18118759989738464,66406208
03-Mar-2020 12:22:28.941,0.683771014213562,50930,66406182,15374,-0.683558464050293,-0.17990702390670776,0.18121570348739624,66406209
03-Mar-2020 12:22:29.941,0.6837716102600098,50930,66406182,15374,-0.6835447549819946,-0.17993998527526855,0.18123194575309753,66406210
03-Mar-2020 12:22:30.941,0.6837658882141113,50930,66406182,15374,-0.6835366487503052,-0.17996308207511902,0.18126153945922852,66406211
03-Mar-2020 12:22:31.941,0.6837553977966309,50930,66406182,15374,-0.683535099029541,-0.17997655272483826,0.18129366636276245,66406212
03-Mar-2020 12:22:32.941,0.6837500333786011,50930,66406214,15374,-0.6835248470306396,-0.18001356720924377,0.18131425976753235,66406213
03-Mar-2020 12:22:33.941,0.6837464570999146,50930,66406214,15374,-0.6835174560546875,-0.18003663420677185,0.18133392930030823,66406214
03-Mar-2020 12:22:34.941,0.6837360858917236,50930,66406214,15374,-0.6835139989852905,-0.18005597591400146,0.18136730790138245,66406215
03-Mar-2020 12:22:35.941,0.6837301254272461,50930,66406214,15374,-0.6835067272186279,-0.1800844967365265,0.1813875138759613,66406216
03-Mar-2020 12:22:36.941,0.683724045753479,50930,66406214,15374,-0.6834994554519653,-0.180116206407547,0.18140706419944763,66406217
03-Mar-2020 12:22:37.941,0.683712363243103,50930,66406214,15374,-0.6834954023361206,-0.18014079332351685,0.18144160509109497,66406218
03-Mar-2020 12:22:38.941,0.6837090253829956,50962,66406214,15374,-0.6834856271743774,-0.18016281723976135,0.1814698576927185,66406219
03-Mar-2020 12:22:39.941,0.68370521068573,50962,66406214,15374,-0.6834774017333984,-0.18019148707389832,0.18148690462112427,66406220
03-Mar-2020 12:22:40.941,0.6836943626403809,50962,66406214,15374,-0.6834768056869507,-0.1802075207233429,0.1815129816532135,66406221
03-Mar-2020 12:22:41.941,0.6836867332458496,50962,66406214,15374,-0.6834708452224731,-0.180231511592865,0.18154045939445496,66406222
03-Mar-2020 12:22:42.941,0.6836862564086914,50962,66406214,15374,-0.6834590435028076,-0.1802627146244049,0.18155568838119507,66406223
03-Mar-2020 12:22:43.941,0.6836787462234497,50962,66406214,15374,-0.6834527254104614,-0.18028634786605835,0.181584894657135,66406224
03-Mar-2020 12:22:44.941,0.6836662292480469,50962,66406214,15374,-0.6834512948989868,-0.18030628561973572,0.18161740899085999,66406225
03-Mar-2020 12:22:45.941,0.6836667060852051,50962,66406214,15374,-0.6834369897842407,-0.18033862113952637,0.18163809180259705,66406226
03-Mar-2020 12:22:46.941,0.683663010597229,50962,66406214,15374,-0.6834266185760498,-0.18036654591560364,0.18166318535804749,66406227
03-Mar-2020 12:22:47.941,0.6836482286453247,50962,66406214,15374,-0.6834267377853394,-0.18038612604141235,0.18169939517974854,66406228
03-Mar-2020 12:22:48.941,0.6836429834365845,50962,66406214,15374,-0.6834203004837036,-0.18041139841079712,0.18171820044517517,66406229
03-Mar-2020 12:22:49.941,0.6836414337158203,50962,66406214,15374,-0.6834070682525635,-0.18044456839561462,0.18173888325691223,66406230
03-Mar-2020 12:22:50.941,0.6836295127868652,50962,66406214,15374,-0.6834069490432739,-0.1804603934288025,0.18176889419555664,66406231
03-Mar-2020 12:22:51.941,0.6836203336715698,50962,66406214,15374,-0.6834039688110352,-0.18048331141471863,0.18179205060005188,66406232
03-Mar-2020 12:22:52.941,0.6836186647415161,50962,66406214,15374,-0.6833935976028442,-0.18051499128341675,0.181805819272995,66406233
03-Mar-2020 12:22:53.941,0.6836092472076416,50962,66406214,15374,-0.6833879947662354,-0.1805380880832672,0.18183985352516174,66406234
03-Mar-2020 12:22:54.941,0.6836020946502686,50962,66406214,15374,-0.6833827495574951,-0.18055325746536255,0.18187126517295837,66406235
03-Mar-2020 12:22:55.941,0.683598518371582,50962,66406214,15374,-0.6833723783493042,-0.18058615922927856,0.181890606880188,66406236
03-Mar-2020 12:22:56.941,0.6835908889770508,50962,66406214,15374,-0.6833661794662476,-0.18061363697052002,0.1819153130054474,66406237
03-Mar-2020 12:22:57.941,0.6835818290710449,50962,66406214,15374,-0.6833611726760864,-0.18063649535179138,0.18194547295570374,66406238
03-Mar-2020 12:22:58.941,0.6835794448852539,50962,66406214,15374,-0.6833515167236328,-0.18066418170928955,0.1819637417793274,66406239
03-Mar-2020 12:22:59.941,0.6835728883743286,50962,66406214,15374,-0.6833435297012329,-0.1806926727294922,0.18198978900909424,66406240
03-Mar-2020 12:23:00.941,0.6835614442825317,50962,66406214,15374,-0.6833430528640747,-0.18071132898330688,0.1820164918899536,66406241
03-Mar-2020 12:23:01.941,0.6835570335388184,50962,66406214,15374,-0.683332085609436,-0.18074047565460205,0.182045578956604,66406242
03-Mar-2020 12:23:02.941,0.6835535764694214,50962,66406214,15374,-0.6833230257034302,-0.1807674765586853,0.18206650018692017,66406243
03-Mar-2020 12:23:03.941,0.6835415363311768,50962,66406214,15374,-0.6833217144012451,-0.1807878613471985,0.1820961833000183,66406244
03-Mar-2020 12:23:04.941,0.6835355758666992,50962,66406246,15374,-0.6833155155181885,-0.18080922961235046,0.18211868405342102,66406245
03-Mar-2020 12:23:05.941,0.683535099029541,50962,66406246,15374,-0.6833028793334961,-0.18084147572517395,0.1821366250514984,66406246
03-Mar-2020 12:23:06.941,0.6835235357284546,50962,66406246,15374,-0.6833019256591797,-0.1808619201183319,0.18216365575790405,66406247
03-Mar-2020 12:23:07.941,0.683513879776001,50962,66406246,15374,-0.68329918384552,-0.18088167905807495,0.18219006061553955,66406248
03-Mar-2020 12:23:08.941,0.6835118532180786,50962,66406246,15374,-0.6832869052886963,-0.18091553449630737,0.18220975995063782,66406249
03-Mar-2020 12:23:09.941,0.6835058927536011,50962,66406246,15374,-0.6832791566848755,-0.1809382140636444,0.1822395622730255,66406250
03-Mar-2020 12:23:10.941,0.6834970712661743,50994,66406246,15374,-0.6832749843597412,-0.1809558868408203,0.18227049708366394,66406251
03-Mar-2020 12:23:11.941,0.6834919452667236,50994,66406246,15374,-0.6832654476165771,-0.18098807334899902,0.18229317665100098,66406252
03-Mar-2020 12:23:12.941,0.6834867000579834,50994,66406246,15374,-0.6832575798034668,-0.18101340532302856,0.18231797218322754,66406253
03-Mar-2020 12:23:13.941,0.6834790706634521,50994,66406246,15374,-0.6832528114318848,-0.18103289604187012,0.18234595656394958,66406254
03-Mar-2020 12:23:14.941,0.6834721565246582,50994,66406246,15374,-0.6832445859909058,-0.1810624897480011,0.18237099051475525,66406255
03-Mar-2020 12:23:15.941,0.6834646463394165,50994,66406246,15374,-0.683239221572876,-0.1810917854309082,0.18239110708236694,66406256
03-Mar-2020 12:23:16.941,0.6834588050842285,50994,66406246,15374,-0.6832315921783447,-0.18111523985862732,0.18241775035858154,66406257
03-Mar-2020 12:23:17.941,0.6834511756896973,50994,66406246,15374,-0.6832242012023926,-0.18114179372787476,0.18244782090187073,66406258
03-Mar-2020 12:23:18.941,0.6834467649459839,50994,66406246,15374,-0.6832181215286255,-0.18116435408592224,0.18246549367904663,66406259
03-Mar-2020 12:23:19.941,0.6834360361099243,50994,66406246,15374,-0.683215856552124,-0.18118593096733093,0.18249067664146423,66406260
03-Mar-2020 12:23:20.941,0.6834325790405273,50994,66406246,15374,-0.6832082271575928,-0.18120378255844116,0.18251541256904602,66406261
03-Mar-2020 12:23:21.941,0.6834300756454468,50994,66406246,15374,-0.683197021484375,-0.1812332570552826,0.18253648281097412,66406262
03-Mar-2020 12:23:22.941,0.6834217309951782,50994,66406246,15374,-0.6831933259963989,-0.18125510215759277,0.18256103992462158,66406263
03-Mar-2020 12:23:23.941,0.6834101676940918,50994,66406246,15374,-0.683190107345581,-0.18128210306167603,0.1825888752937317,66406264
03-Mar-2020 12:23:24.941,0.6834090948104858,50994,66406246,15374,-0.6831769943237305,-0.1813112199306488,0.18261373043060303,66406265
03-Mar-2020 12:23:25.941,0.6834045648574829,50994,66406246,15374,-0.683167576789856,-0.18133729696273804,0.1826399862766266,66406266
03-Mar-2020 12:23:26.941,0.6833922863006592,50994,66406246,15374,-0.6831655502319336,-0.18135812878608704,0.1826721727848053,66406267
03-Mar-2020 12:23:27.941,0.6833838224411011,50994,66406246,15374,-0.6831598281860352,-0.1813877820968628,0.18269547820091248,66406268
03-Mar-2020 12:23:28.941,0.6833791732788086,50994,66406246,15374,-0.6831517219543457,-0.18141362071037292,0.1827177107334137,66406269
03-Mar-2020 12:23:29.941,0.6833738088607788,50994,66406246,15374,-0.6831454038619995,-0.18143287301063538,0.18274366855621338,66406270
03-Mar-2020 12:23:30.941,0.6833652257919312,50994,66406246,15374,-0.6831406354904175,-0.1814585030078888,0.18276828527450562,66406271
03-Mar-2020 12:23:31.941,0.6833600997924805,50994,66406246,15374,-0.6831337213516235,-0.18148431181907654,0.1827860176563263,66406272
03-Mar-2020 12:23:32.941,0.6833550930023193,50994,66406246,15374,-0.6831256151199341,-0.18150708079338074,0.18281301856040955,66406273
03-Mar-2020 12:23:33.941,0.6833478212356567,50994,66406246,15374,-0.6831198930740356,-0.18152791261672974,0.18284079432487488,66406274
03-Mar-2020 12:23:34.941,0.6833406686782837,50994,66406246,15374,-0.6831139326095581,-0.18155437707901,0.18286406993865967,66406275
03-Mar-2020 12:23:35.941,0.6833354234695435,50994,66406246,15374,-0.6831061840057373,-0.18158060312271118,0.1828865110874176,66406276
03-Mar-2020 12:23:36.941,0.6833295822143555,50994,66406278,15374,-0.6830987930297852,-0.18160176277160645,0.18291470408439636,66406277
03-Mar-2020 12:23:37.941,0.6833237409591675,50994,66406278,15374,-0.6830917596817017,-0.18162649869918823,0.1829388439655304,66406278
03-Mar-2020 12:23:38.941,0.6833133697509766,50994,66406278,15374,-0.6830867528915405,-0.18165984749794006,0.18296322226524353,66406279
03-Mar-2020 12:23:39.941,0.6833059787750244,50994,66406278,15374,-0.6830804347991943,-0.181686133146286,0.18298810720443726,66406280
03-Mar-2020 12:23:40.941,0.6833004951477051,50994,66406278,15374,-0.6830724477767944,-0.18170803785324097,0.18301606178283691,66406281
03-Mar-2020 12:23:41.941,0.6832947731018066,50994,66406278,15374,-0.6830650568008423,-0.1817336082458496,0.1830393373966217,66406282
03-Mar-2020 12:23:42.941,0.6832873821258545,51026,66406278,15374,-0.6830607652664185,-0.1817542314529419,0.1830623745918274,66406283
03-Mar-2020 12:23:43.941,0.6832807064056396,51026,66406278,15374,-0.6830546855926514,-0.1817772090435028,0.18308794498443604,66406284
03-Mar-2020 12:23:44.941,0.6832770109176636,51026,66406278,15374,-0.6830440759658813,-0.18180441856384277,0.1831144094467163,66406285
03-Mar-2020 12:23:45.941,0.6832705736160278,51026,66406278,15374,-0.6830376386642456,-0.1818283200263977,0.18313860893249512,66406286
03-Mar-2020 12:23:46.941,0.6832594871520996,51026,66406278,15374,-0.6830364465713501,-0.1818510890007019,0.18316277861595154,66406287
03-Mar-2020 12:23:47.941,0.6832550764083862,51026,66406278,15374,-0.6830261945724487,-0.1818791925907135,0.18318912386894226,66406288
03-Mar-2020 12:23:48.941,0.6832512617111206,51026,66406278,15374,-0.6830152273178101,-0.18190786242485046,0.18321579694747925,66406289
03-Mar-2020 12:23:49.941,0.6832401752471924,51026,66406278,15374,-0.6830135583877563,-0.18192794919013977,0.1832418441772461,66406290
03-Mar-2020 12:23:50.941,0.6832311153411865,51026,66406278,15374,-0.683009147644043,-0.1819542944431305,0.18326640129089355,66406291
03-Mar-2020 12:23:51.941,0.6832290887832642,51026,66406278,15374,-0.682997465133667,-0.18198466300964355,0.18328770995140076,66406292
03-Mar-2020 12:23:52.941,0.6832231283187866,51026,66406278,15374,-0.6829900741577148,-0.1820068359375,0.18331563472747803,66406293
03-Mar-2020 12:23:53.941,0.6832126379013062,51026,66406278,15374,-0.6829887628555298,-0.1820269525051117,0.1833394169807434,66406294
03-Mar-2020 12:23:54.941,0.68320631980896,51026,66406278,15374,-0.6829813718795776,-0.18205782771110535,0.18335941433906555,66406295
03-Mar-2020 12:23:55.941,0.6832034587860107,51026,66406278,15374,-0.6829723119735718,-0.18207892775535583,0.18338263034820557,66406296
03-Mar-2020 12:23:56.941,0.6831942796707153,51026,66406278,15374,-0.6829662322998047,-0.18210333585739136,0.183416485786438,66406297
03-Mar-2020 12:23:57.941,0.6831886768341064,51026,66406278,15374,-0.6829601526260376,-0.18212538957595825,0.18343770503997803,66406298
03-Mar-2020 12:23:58.941,0.6831803321838379,51026,66406278,15374,-0.6829531192779541,-0.1821582019329071,0.1834617257118225,66406299
03-Mar-2020 12:23:59.941,0.6831749677658081,51026,66406278,15374,-0.6829451322555542,-0.18217965960502625,0.1834913194179535,66406300
03-Mar-2020 12:24:00.941,0.6831703186035156,51026,66406278,15374,-0.6829367876052856,-0.1822032630443573,0.18351560831069946,66406301
03-Mar-2020 12:24:01.941,0.6831624507904053,51026,66406278,15374,-0.6829320192337036,-0.1822308599948883,0.18353590369224548,66406302
03-Mar-2020 12:24:02.941,0.6831525564193726,51026,66406278,15374,-0.6829276084899902,-0.182257741689682,0.18356305360794067,66406303
03-Mar-2020 12:24:03.941,0.6831473112106323,51026,66406278,15374,-0.6829200983047485,-0.18227627873420715,0.18359029293060303,66406304
03-Mar-2020 12:24:04.941,0.6831440925598145,51026,66406278,15374,-0.6829099655151367,-0.1823032796382904,0.1836129128932953,66406305
03-Mar-2020 12:24:05.941,0.6831343173980713,51026,66406278,15374,-0.6829065084457397,-0.18232887983322144,0.1836378276348114,66406306
03-Mar-2020 12:24:06.941,0.6831258535385132,51026,66406278,15374,-0.6829020977020264,-0.18235021829605103,0.18366411328315735,66406307
03-Mar-2020 12:24:07.941,0.6831239461898804,51026,66406278,15374,-0.6828911304473877,-0.18237799406051636,0.18368476629257202,66406308
03-Mar-2020 12:24:08.941,0.6831183433532715,51026,66406310,15374,-0.6828832626342773,-0.18240126967430115,0.1837121844291687,66406309
03-Mar-2020 12:24:09.941,0.6831077337265015,51026,66406310,15374,-0.6828807592391968,-0.1824239194393158,0.18373838067054749,66406310
03-Mar-2020 12:24:10.941,0.6830999851226807,51026,66406310,15374,-0.6828721761703491,-0.18245887756347656,0.18376344442367554,66406311
03-Mar-2020 12:24:11.941,0.6830992698669434,51026,66406310,15374,-0.6828607320785522,-0.18248260021209717,0.18378674983978271,66406312
03-Mar-2020 12:24:12.941,0.683089017868042,51026,66406310,15374,-0.6828567981719971,-0.18250522017478943,0.1838161051273346,66406313
03-Mar-2020 12:24:13.941,0.6830803155899048,51026,66406310,15374,-0.6828535795211792,-0.18252795934677124,0.18383723497390747,66406314
03-Mar-2020 12:24:14.941,0.6830756664276123,51058,66406310,15374,-0.6828446388244629,-0.18255719542503357,0.18385863304138184,66406315
03-Mar-2020 12:24:15.941,0.6830705404281616,51058,66406310,15374,-0.6828358173370361,-0.18258100748062134,0.1838870346546173,66406316
03-Mar-2020 12:24:16.941,0.6830639839172363,51058,66406310,15374,-0.6828306913375854,-0.1825985610485077,0.18391308188438416,66406317
03-Mar-2020 12:24:17.941,0.6830556392669678,51058,66406310,15374,-0.6828250885009766,-0.18262872099876404,0.1839357614517212,66406318
03-Mar-2020 12:24:18.941,0.6830489635467529,51058,66406310,15374,-0.6828179359436035,-0.1826547384262085,0.18396025896072388,66406319
03-Mar-2020 12:24:19.941,0.6830439567565918,51058,66406310,15374,-0.6828094720840454,-0.1826743185520172,0.18399041891098022,66406320
03-Mar-2020 12:24:20.941,0.6830369234085083,51058,66406310,15374,-0.6828024387359619,-0.18270251154899597,0.18401458859443665,66406321
03-Mar-2020 12:24:21.941,0.683027982711792,51058,66406310,15374,-0.6827983856201172,-0.18272948265075684,0.1840357780456543,66406322
03-Mar-2020 12:24:22.941,0.6830224990844727,51058,66406310,15374,-0.6827911138534546,-0.1827528476715088,0.18406060338020325,66406323
03-Mar-2020 12:24:23.941,0.6830185651779175,51058,66406310,15374,-0.6827819347381592,-0.18277645111083984,0.18408611416816711,66406324
03-Mar-2020 12:24:24.941,0.6830117702484131,51058,66406310,15374,-0.6827757358551025,-0.1828003227710724,0.18410974740982056,66406325
03-Mar-2020 12:24:25.941,0.683002233505249,51058,66406310,15374,-0.6827719211578369,-0.1828279197216034,0.18413245677947998,66406326
03-Mar-2020 12:24:26.941,0.6829967498779297,51058,66406310,15374,-0.6827635765075684,-0.18285155296325684,0.18416041135787964,66406327
03-Mar-2020 12:24:27.941,0.6829928159713745,51058,66406310,15374,-0.6827527284622192,-0.18287891149520874,0.18418776988983154,66406328
03-Mar-2020 12:24:28.941,0.6829819679260254,51058,66406310,15374,-0.6827491521835327,-0.1829063892364502,0.18421420454978943,66406329
03-Mar-2020 12:24:29.941,0.6829725503921509,51058,66406310,15374,-0.682746171951294,-0.18292883038520813,0.18423724174499512,66406330
03-Mar-2020 12:24:30.941,0.6829679012298584,51058,66406310,15374,-0.6827362775802612,-0.18295854330062866,0.1842612326145172,66406331
03-Mar-2020 12:24:31.941,0.6829646825790405,51058,66406310,15374,-0.6827280521392822,-0.18297645449638367,0.18428578972816467,66406332
03-Mar-2020 12:24:32.941,0.6829533576965332,51058,66406310,15374,-0.6827247142791748,-0.18300336599349976,0.18431302905082703,66406333
03-Mar-2020 12:24:33.941,0.6829476356506348,51058,66406310,15374,-0.6827183961868286,-0.18303033709526062,0.18433305621147156,66406334
03-Mar-2020 12:24:34.941,0.6829439401626587,51058,66406310,15374,-0.6827092170715332,-0.1830519139766693,0.18435943126678467,66406335
03-Mar-2020 12:24:35.941,0.6829385757446289,51058,66406310,15374,-0.6827007532119751,-0.1830735206604004,0.18438732624053955,66406336
03-Mar-2020 12:24:36.941,0.6829270124435425,51058,66406310,15374,-0.6826977729797363,-0.18310341238975525,0.18441158533096313,66406337
03-Mar-2020 12:24:37.941,0.6829209327697754,51058,66406310,15374,-0.6826919317245483,-0.18312767148017883,0.18443164229393005,66406338
03-Mar-2020 12:24:38.941,0.6829178333282471,51058,66406310,15374,-0.682682991027832,-0.18314871191978455,0.18445587158203125,66406339
03-Mar-2020 12:24:39.941,0.6829098463058472,51058,66406310,15374,-0.6826753616333008,-0.18317776918411255,0.1844848394393921,66406340
03-Mar-2020 12:24:40.941,0.6829012632369995,51058,66406342,15374,-0.682671308517456,-0.18320176005363464,0.18450796604156494,66406341
03-Mar-2020 12:24:41.941,0.6828931570053101,51058,66406342,15374,-0.6826651096343994,-0.18322902917861938,0.18453311920166016,66406342
03-Mar-2020 12:24:42.941,0.6828901767730713,51058,66406342,15374,-0.682654619216919,-0.18325072526931763,0.18456238508224487,66406343
03-Mar-2020 12:24:43.941,0.6828827857971191,51058,66406342,15374,-0.6826486587524414,-0.18327468633651733,0.18458762764930725,66406344
03-Mar-2020 12:24:44.941,0.6828736066818237,51058,66406342,15374,-0.6826449632644653,-0.18330127000808716,0.1846092939376831,66406345
03-Mar-2020 12:24:45.941,0.6828666925430298,51058,66406342,15374,-0.6826390027999878,-0.18332719802856445,0.18463146686553955,66406346
03-Mar-2020 12:24:46.941,0.6828641891479492,51090,66406342,15374,-0.6826279163360596,-0.18335136771202087,0.18465694785118103,66406347
03-Mar-2020 12:24:47.941,0.6828581094741821,51090,66406342,15374,-0.6826211214065552,-0.18337559700012207,0.1846807599067688,66406348
03-Mar-2020 12:24:48.941,0.6828478574752808,51090,66406342,15374,-0.6826181411743164,-0.18340066075325012,0.18470457196235657,66406349
03-Mar-2020 12:24:49.941,0.6828411817550659,51090,66406342,15374,-0.6826094388961792,-0.18343189358711243,0.18473106622695923,66406350
03-Mar-2020 12:24:50.941,0.6828387975692749,51090,66406342,15374,-0.6825981140136719,-0.18345201015472412,0.18476176261901855,66406351
03-Mar-2020 12:24:51.941,0.6828300952911377,51090,66406342,15374,-0.6825939416885376,-0.18347615003585815,0.18478623032569885,66406352
03-Mar-2020 12:24:52.941,0.6828213930130005,51090,66406342,15374,-0.682589054107666,-0.18350479006767273,0.1848061978816986,66406353
03-Mar-2020 12:24:53.941,0.6828151941299438,51090,66406342,15374,-0.6825810670852661,-0.18352872133255005,0.18483471870422363,66406354
03-Mar-2020 12:24:54.941,0.6828110218048096,51090,66406342,15374,-0.6825745105743408,-0.18354687094688416,0.1848563551902771,66406355
03-Mar-2020 12:24:55.941,0.6828030347824097,51090,66406342,15374,-0.6825680732727051,-0.183576762676239,0.18488076329231262,66406356
03-Mar-2020 12:24:56.941,0.6827925443649292,51090,66406342,15374,-0.6825656890869141,-0.1836017370223999,0.18490266799926758,66406357
03-Mar-2020 12:24:57.941,0.6827870607376099,51090,66406342,15374,-0.6825567483901978,-0.18362680077552795,0.18493109941482544,66406358
03-Mar-2020 12:24:58.941,0.682785153388977,51090,66406342,15374,-0.6825467348098755,-0.1836460828781128,0.18495646119117737,66406359
03-Mar-2020 12:24:59.941,0.6827747821807861,51090,66406342,15374,-0.6825428009033203,-0.18367424607276917,0.1849815547466278,66406360
03-Mar-2020 12:25:00.941,0.6827653646469116,51090,66406342,15374,-0.6825381517410278,-0.18370270729064941,0.18500590324401855,66406361
03-Mar-2020 12:25:01.941,0.6827638149261475,51090,66406342,15374,-0.6825281381607056,-0.18372389674186707,0.1850263774394989,66406362
03-Mar-2020 12:25:02.941,0.6827569007873535,51090,66406342,15374,-0.682519793510437,-0.183750718832016,0.18505632877349854,66406363
03-Mar-2020 12:25:03.941,0.6827473640441895,51090,66406342,15374,-0.6825160980224609,-0.1837761402130127,0.18508073687553406,66406364
03-Mar-2020 12:25:04.941,0.6827406883239746,51090,66406342,15374,-0.6825090646743774,-0.1838059425354004,0.18510177731513977,66406365
03-Mar-2020 12:25:05.941,0.6827366352081299,51090,66406342,15374,-0.6824995279312134,-0.18382716178894043,0.18512940406799316,66406366
03-Mar-2020 12:25:06.941,0.6827305555343628,51090,66406342,15374,-0.6824924945831299,-0.18384802341461182,0.18515688180923462,66406367
03-Mar-2020 12:25:07.941,0.6827210187911987,51090,66406342,15374,-0.6824884414672852,-0.18387514352798462,0.18518096208572388,66406368
03-Mar-2020 12:25:08.941,0.6827150583267212,51090,66406342,15374,-0.6824833154678345,-0.18389755487442017,0.1851993203163147,66406369
03-Mar-2020 12:25:09.941,0.682708740234375,51090,66406342,15374,-0.6824750900268555,-0.18392100930213928,0.18523013591766357,66406370
03-Mar-2020 12:25:10.941,0.6827011108398438,51090,66406342,15374,-0.6824684143066406,-0.18394961953163147,0.18525397777557373,66406371
03-Mar-2020 12:25:11.941,0.6826920509338379,51090,66406342,15374,-0.6824653148651123,-0.1839735507965088,0.18527576327323914,66406372
03-Mar-2020 12:25:12.941,0.6826848983764648,51090,66406374,15374,-0.6824584007263184,-0.18400096893310547,0.18530046939849854,66406373
03-Mar-2020 12:25:13.941,0.6826790571212769,51090,66406374,15374,-0.6824477910995483,-0.1840290129184723,0.18533262610435486,66406374
03-Mar-2020 12:25:14.941,0.6826748847961426,51090,66406374,15374,-0.6824383735656738,-0.18405568599700928,0.18535643815994263,66406375
03-Mar-2020 12:25:15.941,0.682668924331665,51090,66406374,15374,-0.6824320554733276,-0.18407875299453735,0.1853795349597931,66406376
03-Mar-2020 12:25:16.941,0.6826592683792114,51090,66406374,15374,-0.682429313659668,-0.18409740924835205,0.18540477752685547,66406377
03-Mar-2020 12:25:17.941,0.682658314704895,51090,66406374,15374,-0.6824169158935547,-0.18412500619888306,0.18542730808258057,66406378
03-Mar-2020 12:25:18.941,0.6826519966125488,51122,66406374,15374,-0.6824113130569458,-0.1841474175453186,0.18544837832450867,66406379
03-Mar-2020 12:25:19.941,0.6826385259628296,51122,66406374,15374,-0.682410717010498,-0.1841721534729004,0.18547481298446655,66406380
03-Mar-2020 12:25:20.941,0.682630181312561,51122,66406374,15374,-0.6824027299880981,-0.18420326709747314,0.18550437688827515,66406381
03-Mar-2020 12:25:21.941,0.6826292276382446,51122,66406374,15374,-0.6823933124542236,-0.18422076106071472,0.18552511930465698,66406382
03-Mar-2020 12:25:22.941,0.6826196908950806,51122,66406374,15374,-0.6823877096176147,-0.184249609708786,0.18555256724357605,66406383
03-Mar-2020 12:25:23.941,0.6826094388961792,51122,66406374,15374,-0.6823837757110596,-0.1842762529850006,0.18557745218276978,66406384
03-Mar-2020 12:25:24.941,0.6826033592224121,51122,66406374,15374,-0.6823759078979492,-0.18430384993553162,0.18560150265693665,66406385
03-Mar-2020 12:25:25.941,0.6825981140136719,51122,66406374,15374,-0.6823674440383911,-0.18432605266571045,0.18563023209571838,66406386
03-Mar-2020 12:25:26.941,0.682592511177063,51122,66406374,15374,-0.6823598146438599,-0.1843530535697937,0.18565192818641663,66406387
03-Mar-2020 12:25:27.941,0.6825863122940063,51122,66406374,15374,-0.6823539733886719,-0.18437796831130981,0.18567204475402832,66406388
03-Mar-2020 12:25:28.941,0.6825766563415527,51122,66406374,15374,-0.6823492050170898,-0.18439725041389465,0.18570563197135925,66406389
03-Mar-2020 12:25:29.941,0.6825743913650513,51122,66406374,15374,-0.682337760925293,-0.18442422151565552,0.18572929501533508,66406390
03-Mar-2020 12:25:30.941,0.6825697422027588,51122,66406374,15374,-0.6823288202285767,-0.1844543218612671,0.18574869632720947,66406391
03-Mar-2020 12:25:31.941,0.6825565099716187,51122,66406374,15374,-0.6823291778564453,-0.18447273969650269,0.1857791244983673,66406392
03-Mar-2020 12:25:32.941,0.6825506687164307,51122,66406374,15374,-0.6823227405548096,-0.18449369072914124,0.1858033835887909,66406393
03-Mar-2020 12:25:33.942,0.6825498342514038,51122,66406374,15374,-0.6823097467422485,-0.18452641367912292,0.18582120537757874,66406394
03-Mar-2020 12:25:34.942,0.6825404167175293,51122,66406374,15374,-0.6823060512542725,-0.18455001711845398,0.18584659695625305,66406395
03-Mar-2020 12:25:35.942,0.6825242042541504,51122,66406374,15374,-0.6823083162307739,-0.184571772813797,0.18587633967399597,66406396
03-Mar-2020 12:25:36.942,0.6825246810913086,51122,66406374,15374,-0.6822936534881592,-0.18460428714752197,0.1858941912651062,66406397
03-Mar-2020 12:25:37.942,0.6825206279754639,51122,66406374,15374,-0.6822845935821533,-0.18462839722633362,0.18592002987861633,66406398
03-Mar-2020 12:25:38.942,0.6825075149536133,51122,66406374,15374,-0.6822844743728638,-0.18464282155036926,0.1859537661075592,66406399
03-Mar-2020 12:25:39.942,0.6825032234191895,51122,66406374,15374,-0.6822752952575684,-0.18467673659324646,0.18597036600112915,66406400
03-Mar-2020 12:25:40.942,0.6825027465820312,51122,66406374,15374,-0.6822613477706909,-0.18470516800880432,0.1859937310218811,66406401
03-Mar-2020 12:25:41.942,0.6824914216995239,51122,66406374,15374,-0.6822605133056641,-0.18471789360046387,0.18602624535560608,66406402
03-Mar-2020 12:25:42.942,0.6824840307235718,51122,66406374,15374,-0.6822534799575806,-0.1847476363182068,0.18604981899261475,66406403
03-Mar-2020 12:25:43.942,0.6824792623519897,51122,66406374,15374,-0.6822443008422852,-0.18478044867515564,0.18606826663017273,66406404
03-Mar-2020 12:25:44.942,0.6824675798416138,51122,66406406,15368,-0.6822425127029419,-0.184797465801239,0.18610122799873352,66406405
03-Mar-2020 12:25:45.942,0.6824626922607422,51122,66406406,15368,-0.6822339296340942,-0.18482279777526855,0.18612536787986755,66406406
03-Mar-2020 12:25:46.942,0.6824609041213989,51122,66406406,15368,-0.6822221279144287,-0.18485620617866516,0.18614190816879272,66406407
03-Mar-2020 12:25:47.942,0.6824476718902588,51122,66406406,15368,-0.6822232007980347,-0.18487128615379333,0.1861715316772461,66406408
03-Mar-2020 12:25:48.942,0.682438850402832,51122,66406406,15368,-0.6822186708450317,-0.18489378690719604,0.18619835376739502,66406409
03-Mar-2020 12:25:49.942,0.6824417114257812,51122,66406406,15368,-0.6822017431259155,-0.18492960929870605,0.18621402978897095,66406410
03-Mar-2020 12:25:50.942,0.6824302673339844,51154,66406406,15368,-0.6822009086608887,-0.18494808673858643,0.18624120950698853,66406411
03-Mar-2020 12:25:51.942,0.6824175119400024,51154,66406406,15368,-0.6822007894515991,-0.18496379256248474,0.18627265095710754,66406412
03-Mar-2020 12:25:52.942,0.6824184656143188,51154,66406406,15368,-0.6821831464767456,-0.1850045919418335,0.18629175424575806,66406413
03-Mar-2020 12:25:53.942,0.6824156045913696,51154,66406406,15368,-0.6821722984313965,-0.1850302815437317,0.1863166093826294,66406414
03-Mar-2020 12:25:54.942,0.6823955774307251,51154,66406406,15368,-0.6821768283843994,-0.18504932522773743,0.18635421991348267,66406415
03-Mar-2020 12:25:55.942,0.6823940277099609,51154,66406406,15368,-0.6821668148040771,-0.1850760579109192,0.18637040257453918,66406416
03-Mar-2020 12:25:56.942,0.6823923587799072,51154,66406406,15368,-0.6821528673171997,-0.18511223793029785,0.18639248609542847,66406417
03-Mar-2020 12:25:57.942,0.6823815107345581,51154,66406406,15368,-0.6821528673171997,-0.18512064218521118,0.18642359972000122,66406418
03-Mar-2020 12:25:58.942,0.6823728084564209,51154,66406406,15368,-0.6821469068527222,-0.18514978885650635,0.18644818663597107,66406419
03-Mar-2020 12:25:59.942,0.6823714971542358,51154,66406406,15368,-0.6821352243423462,-0.18518280982971191,0.18646258115768433,66406420
03-Mar-2020 12:26:00.942,0.6823608875274658,51154,66406406,15368,-0.6821328401565552,-0.1851978898048401,0.18649616837501526,66406421
03-Mar-2020 12:26:01.942,0.6823536157608032,51154,66406406,15368,-0.6821271181106567,-0.18521744012832642,0.18652358651161194,66406422
03-Mar-2020 12:26:02.942,0.682349681854248,51154,66406406,15368,-0.6821175813674927,-0.18525314331054688,0.18653738498687744,66406423
03-Mar-2020 12:26:03.942,0.6823406219482422,51154,66406406,15368,-0.6821136474609375,-0.18527239561080933,0.1865660548210144,66406424
03-Mar-2020 12:26:04.942,0.6823329925537109,51154,66406406,15368,-0.682108998298645,-0.18528765439987183,0.1865963339805603,66406425
03-Mar-2020 12:26:05.942,0.6823316812515259,51154,66406406,15368,-0.6820939779281616,-0.18532583117485046,0.18661674857139587,66406426
03-Mar-2020 12:26:06.942,0.6823227405548096,51154,66406406,15368,-0.6820895671844482,-0.18535149097442627,0.18664121627807617,66406427
03-Mar-2020 12:26:07.942,0.6823099851608276,51154,66406406,15368,-0.6820887327194214,-0.1853683590888977,0.18667376041412354,66406428
03-Mar-2020 12:26:08.942,0.6823124885559082,51154,66406406,15368,-0.6820715665817261,-0.18540066480636597,0.18669530749320984,66406429
03-Mar-2020 12:26:09.942,0.6823079586029053,51154,66406406,15368,-0.6820641756057739,-0.18542605638504028,0.18671372532844543,66406430
03-Mar-2020 12:26:10.942,0.6822924613952637,51154,66406406,15368,-0.682065486907959,-0.18544676899909973,0.18674474954605103,66406431
03-Mar-2020 12:26:11.942,0.682287335395813,51154,66406406,15368,-0.6820582151412964,-0.18547219038009644,0.18676528334617615,66406432
03-Mar-2020 12:26:12.942,0.682287335395813,51154,66406406,15368,-0.6820437908172607,-0.1855039894580841,0.18678656220436096,66406433
03-Mar-2020 12:26:13.942,0.6822750568389893,51154,66406406,15368,-0.6820429563522339,-0.1855199933052063,0.1868177354335785,66406434
03-Mar-2020 12:26:14.942,0.6822642087936401,51154,66406406,15368,-0.6820394992828369,-0.18554475903511047,0.1868463158607483,66406435
03-Mar-2020 12:26:15.942,0.6822638511657715,51154,66406406,15368,-0.6820272207260132,-0.18557649850845337,0.186860591173172,66406436
03-Mar-2020 12:26:16.942,0.6822555065155029,51154,66406438,15374,-0.6820206642150879,-0.18559858202934265,0.1868923008441925,66406437
03-Mar-2020 12:26:17.942,0.6822441816329956,51154,66406438,15374,-0.682018518447876,-0.18562051653862,0.18692001700401306,66406438
03-Mar-2020 12:26:18.942,0.6822402477264404,51154,66406438,15374,-0.6820077896118164,-0.18565428256988525,0.18694034218788147,66406439
03-Mar-2020 12:26:19.942,0.6822354793548584,51154,66406438,15374,-0.6820000410079956,-0.1856745481491089,0.18696534633636475,66406440
03-Mar-2020 12:26:20.942,0.6822285652160645,51154,66406438,15374,-0.6819946765899658,-0.18568968772888184,0.18699568510055542,66406441
03-Mar-2020 12:26:21.942,0.6822230815887451,51154,66406438,15374,-0.6819857358932495,-0.1857181191444397,0.18701833486557007,66406442
03-Mar-2020 12:26:22.942,0.6822165250778198,51186,66406438,15374,-0.6819789409637451,-0.18574663996696472,0.18703943490982056,66406443
03-Mar-2020 12:26:23.942,0.6822080612182617,51186,66406438,15374,-0.6819733381271362,-0.18576940894126892,0.18706807494163513,66406444
03-Mar-2020 12:26:24.942,0.6822043657302856,51186,66406438,15374,-0.6819648742675781,-0.1857905089855194,0.18709194660186768,66406445
03-Mar-2020 12:26:25.942,0.6821964979171753,51186,66406438,15374,-0.6819590330123901,-0.18582233786582947,0.18711048364639282,66406446
03-Mar-2020 12:26:26.942,0.6821846961975098,51186,66406438,15374,-0.6819566488265991,-0.18584555387496948,0.1871376931667328,66406447
03-Mar-2020 12:26:27.942,0.6821798086166382,51186,66406438,15374,-0.6819472312927246,-0.18587183952331543,0.18716475367546082,66406448
03-Mar-2020 12:26:28.942,0.6821779012680054,51186,66406438,15374,-0.6819362640380859,-0.18589434027671814,0.18719008564949036,66406449
03-Mar-2020 12:26:29.942,0.6821672916412354,51186,66406438,15374,-0.681932806968689,-0.1859201192855835,0.18721508979797363,66406450
03-Mar-2020 12:26:30.942,0.6821568012237549,51186,66406438,15374,-0.681929349899292,-0.1859472393989563,0.1872396171092987,66406451
03-Mar-2020 12:26:31.942,0.6821557283401489,51186,66406438,15374,-0.6819180250167847,-0.18596985936164856,0.18726250529289246,66406452
03-Mar-2020 12:26:32.942,0.6821506023406982,51186,66406438,15374,-0.6819093227386475,-0.18599414825439453,0.1872873306274414,66406453
03-Mar-2020 12:26:33.942,0.6821385622024536,51186,66406438,15374,-0.6819076538085938,-0.18601778149604797,0.1873152256011963,66406454
03-Mar-2020 12:26:34.942,0.6821327209472656,51186,66406438,15374,-0.6819005012512207,-0.18604332208633423,0.1873360574245453,66406455
03-Mar-2020 12:26:35.942,0.6821295022964478,51186,66406438,15374,-0.681888222694397,-0.18607112765312195,0.18736502528190613,66406456
03-Mar-2020 12:26:36.942,0.6821235418319702,51186,66406438,15374,-0.6818807125091553,-0.18609246611595154,0.18739256262779236,66406457
03-Mar-2020 12:26:37.942,0.6821122169494629,51186,66406438,15374,-0.681877851486206,-0.18611851334571838,0.18741843104362488,66406458
03-Mar-2020 12:26:38.942,0.6821060180664062,51186,66406438,15374,-0.6818692684173584,-0.18615120649337769,0.18744027614593506,66406459
03-Mar-2020 12:26:39.942,0.682103157043457,51186,66406438,15374,-0.6818604469299316,-0.18617036938667297,0.18746405839920044,66406460
03-Mar-2020 12:26:40.942,0.6820942163467407,51186,66406438,15374,-0.6818560361862183,-0.18619263172149658,0.18749046325683594,66406461
03-Mar-2020 12:26:41.942,0.6820852756500244,51186,66406438,15374,-0.6818519830703735,-0.18621906638145447,0.1875111162662506,66406462
03-Mar-2020 12:26:42.942,0.6820777654647827,51186,66406438,15374,-0.6818443536758423,-0.18625101447105408,0.1875346601009369,66406463
03-Mar-2020 12:26:43.942,0.682073712348938,51186,66406438,15374,-0.6818352937698364,-0.18626916408538818,0.18756413459777832,66406464
03-Mar-2020 12:26:44.942,0.6820669174194336,51186,66406438,15374,-0.6818301677703857,-0.18628692626953125,0.18758970499038696,66406465
03-Mar-2020 12:26:45.942,0.6820577383041382,51186,66406438,15374,-0.6818245649337769,-0.1863214373588562,0.18760967254638672,66406466
03-Mar-2020 12:26:46.942,0.6820529699325562,51186,66406438,15374,-0.6818149089813232,-0.18634623289108276,0.18763792514801025,66406467
03-Mar-2020 12:26:47.942,0.6820461750030518,51186,66406438,15374,-0.6818088293075562,-0.1863638162612915,0.1876668632030487,66406468
03-Mar-2020 12:26:48.942,0.6820406913757324,51186,66406470,15374,-0.6817998886108398,-0.18639656901359558,0.1876869797706604,66406469
03-Mar-2020 12:26:49.942,0.6820322275161743,51186,66406470,15374,-0.6817944049835205,-0.18642550706863403,0.1877073049545288,66406470
03-Mar-2020 12:26:50.942,0.682023286819458,51186,66406470,15374,-0.6817893981933594,-0.18644532561302185,0.18773820996284485,66406471
03-Mar-2020 12:26:51.942,0.6820213794708252,51186,66406470,15374,-0.6817785501480103,-0.1864674985408783,0.1877632737159729,66406472
03-Mar-2020 12:26:52.942,0.6820144653320312,51186,66406470,15374,-0.6817705631256104,-0.18649789690971375,0.18778693675994873,66406473
03-Mar-2020 12:26:53.942,0.6820043325424194,51186,66406470,15374,-0.6817690134048462,-0.18651580810546875,0.18781179189682007,66406474
03-Mar-2020 12:26:54.942,0.6819972991943359,51218,66406470,15374,-0.6817612648010254,-0.1865435242652893,0.18783891201019287,66406475
03-Mar-2020 12:26:55.942,0.6819957494735718,51218,66406470,15374,-0.6817501783370972,-0.18656831979751587,0.18785890936851501,66406476
03-Mar-2020 12:26:56.942,0.6819843053817749,51218,66406470,15374,-0.6817474365234375,-0.1865944266319275,0.18788543343544006,66406477
03-Mar-2020 12:26:57.942,0.6819738149642944,51218,66406470,15374,-0.6817456483840942,-0.18661552667617798,0.18790897727012634,66406478
03-Mar-2020 12:26:58.942,0.681972861289978,51218,66406470,15374,-0.681733250617981,-0.1866428554058075,0.1879298985004425,66406479
03-Mar-2020 12:26:59.942,0.6819684505462646,51218,66406470,15374,-0.6817245483398438,-0.18666324019432068,0.18795716762542725,66406480
03-Mar-2020 12:27:00.942,0.6819547414779663,51218,66406470,15374,-0.6817232370376587,-0.18668699264526367,0.18798863887786865,66406481
03-Mar-2020 12:27:01.942,0.6819508075714111,51218,66406470,15374,-0.6817129850387573,-0.18671762943267822,0.18800988793373108,66406482
03-Mar-2020 12:27:02.942,0.6819459199905396,51218,66406470,15374,-0.6817032098770142,-0.1867428421974182,0.1880382001399994,66406483
03-Mar-2020 12:27:03.942,0.6819396018981934,51218,66406470,15374,-0.6816973686218262,-0.18676301836967468,0.1880623698234558,66406484
03-Mar-2020 12:27:04.942,0.6819311380386353,51218,66406470,15374,-0.6816909313201904,-0.18679678440093994,0.18808144330978394,66406485
03-Mar-2020 12:27:05.942,0.681921124458313,51218,66406470,15374,-0.6816877126693726,-0.1868211328983307,0.18810570240020752,66406486
03-Mar-2020 12:27:06.942,0.681914210319519,51218,66406470,15374,-0.6816812753677368,-0.18684089183807373,0.18813496828079224,66406487
03-Mar-2020 12:27:07.942,0.6819139719009399,51218,66406470,15374,-0.6816678047180176,-0.18686917424201965,0.1881563365459442,66406488
03-Mar-2020 12:27:08.942,0.6819044351577759,51218,66406470,15374,-0.6816648244857788,-0.18689167499542236,0.18817925453186035,66406489
03-Mar-2020 12:27:09.942,0.6818920373916626,51218,66406470,15374,-0.6816636323928833,-0.1869085133075714,0.18821179866790771,66406490
03-Mar-2020 12:27:10.942,0.6818912029266357,51218,66406470,15374,-0.6816506385803223,-0.1869383454322815,0.18823182582855225,66406491
03-Mar-2020 12:27:11.942,0.6818894147872925,51218,66406470,15374,-0.6816385984420776,-0.18696749210357666,0.18825286626815796,66406492
03-Mar-2020 12:27:12.942,0.6818727254867554,51218,66406470,15374,-0.6816431283950806,-0.18698102235794067,0.18828433752059937,66406493
03-Mar-2020 12:27:13.942,0.6818680763244629,51218,66406470,15374,-0.6816339492797852,-0.18701043725013733,0.1883051097393036,66406494
03-Mar-2020 12:27:14.942,0.6818689107894897,51218,66406470,15374,-0.6816179752349854,-0.18704435229301453,0.18832525610923767,66406495
03-Mar-2020 12:27:15.942,0.6818563938140869,51218,66406470,15374,-0.6816163063049316,-0.18706098198890686,0.18836018443107605,66406496
03-Mar-2020 12:27:16.942,0.6818441152572632,51218,66406470,15374,-0.6816143989562988,-0.1870858073234558,0.1883869469165802,66406497
03-Mar-2020 12:27:17.942,0.6818432807922363,51218,66406470,15374,-0.6816006898880005,-0.18712374567985535,0.1884031593799591,66406498
03-Mar-2020 12:27:18.942,0.6818361282348633,51218,66406470,15374,-0.6815952062606812,-0.18713980913162231,0.18843263387680054,66406499
03-Mar-2020 12:27:19.942,0.6818252801895142,51218,66406470,15374,-0.6815917491912842,-0.18716216087341309,0.1884615421295166,66406500
03-Mar-2020 12:27:20.942,0.6818244457244873,51218,66406502,15374,-0.6815803050994873,-0.18719449639320374,0.18847399950027466,66406501
03-Mar-2020 12:27:21.942,0.6818127632141113,51218,66406502,15374,-0.6815779209136963,-0.18721666932106018,0.18850252032279968,66406502
03-Mar-2020 12:27:22.942,0.6818035840988159,51218,66406502,15374,-0.681572675704956,-0.18723323941230774,0.18853703141212463,66406503
03-Mar-2020 12:27:23.942,0.6818052530288696,51218,66406502,15374,-0.6815577745437622,-0.18726593255996704,0.1885536015033722,66406504
03-Mar-2020 12:27:24.942,0.6817963123321533,51218,66406502,15374,-0.6815528869628906,-0.1872917115688324,0.18857800960540771,66406505
03-Mar-2020 12:27:25.942,0.6817827224731445,51218,66406502,15374,-0.6815534830093384,-0.1873009204864502,0.188615620136261,66406506
03-Mar-2020 12:27:26.942,0.6817843914031982,51250,66406502,15374,-0.681538462638855,-0.18733569979667664,0.18862974643707275,66406507
03-Mar-2020 12:27:27.942,0.6817798614501953,51250,66406502,15374,-0.6815285682678223,-0.18736693263053894,0.1886511743068695,66406508
03-Mar-2020 12:27:28.942,0.6817599534988403,51250,66406502,15374,-0.6815364360809326,-0.18737569451332092,0.18868544697761536,66406509
03-Mar-2020 12:27:29.942,0.6817562580108643,51250,66406502,15374,-0.6815236806869507,-0.18741437792778015,0.18870684504508972,66406510
03-Mar-2020 12:27:30.942,0.6817598342895508,51250,66406502,15374,-0.681505560874939,-0.18745020031929016,0.1887240707874298,66406511
03-Mar-2020 12:27:31.942,0.6817433834075928,51250,66406502,15374,-0.6815090179443359,-0.18745747208595276,0.18876349925994873,66406512
03-Mar-2020 12:27:32.942,0.6817334890365601,51250,66406502,15374,-0.6815043687820435,-0.18748542666435242,0.1887868344783783,66406513
03-Mar-2020 12:27:33.942,0.6817370653152466,51250,66406502,15374,-0.681488037109375,-0.18752282857894897,0.18879738450050354,66406514
03-Mar-2020 12:27:34.942,0.6817282438278198,51250,66406502,15374,-0.6814827919006348,-0.18753740191459656,0.1888325810432434,66406515
03-Mar-2020 12:27:35.942,0.6817140579223633,51250,66406502,15374,-0.6814833879470825,-0.18755504488945007,0.1888638436794281,66406516
03-Mar-2020 12:27:36.942,0.6817138195037842,51250,66406502,15374,-0.6814712285995483,-0.1875937283039093,0.1888723075389862,66406517
03-Mar-2020 12:27:37.942,0.6817057132720947,51250,66406502,15374,-0.6814635992050171,-0.18761739134788513,0.1889035999774933,66406518
03-Mar-2020 12:27:38.942,0.6816937923431396,51250,66406502,15374,-0.6814627647399902,-0.1876274049282074,0.18894058465957642,66406519
03-Mar-2020 12:27:39.942,0.6816933155059814,51250,66406502,15374,-0.6814485788345337,-0.1876639425754547,0.18895652890205383,66406520
03-Mar-2020 12:27:40.942,0.6816833019256592,51250,66406502,15374,-0.6814444065093994,-0.18769490718841553,0.18897727131843567,66406521
03-Mar-2020 12:27:41.942,0.6816706657409668,51250,66406502,15374,-0.6814447641372681,-0.1877041757106781,0.18901237845420837,66406522
03-Mar-2020 12:27:42.942,0.6816719770431519,51250,66406502,15374,-0.6814275979995728,-0.18774166703224182,0.18903255462646484,66406523
03-Mar-2020 12:27:43.942,0.6816681623458862,51250,66406502,15374,-0.681418776512146,-0.18777093291282654,0.18904900550842285,66406524
03-Mar-2020 12:27:44.942,0.6816501617431641,51250,66406502,15374,-0.6814234256744385,-0.18778279423713684,0.18908539414405823,66406525
03-Mar-2020 12:27:45.942,0.6816496849060059,51250,66406502,15374,-0.6814098358154297,-0.18781176209449768,0.1891074776649475,66406526
03-Mar-2020 12:27:46.942,0.6816518306732178,51250,66406502,15374,-0.6813949346542358,-0.18784305453300476,0.18912217020988464,66406527
03-Mar-2020 12:27:47.942,0.6816328763961792,51250,66406502,15374,-0.6813994646072388,-0.18785715103149414,0.1891607940196991,66406528
03-Mar-2020 12:27:48.942,0.6816225051879883,51250,66406502,15374,-0.681395411491394,-0.18788334727287292,0.18918639421463013,66406529
03-Mar-2020 12:27:49.942,0.6816297769546509,51250,66406502,15374,-0.6813758611679077,-0.1879166066646576,0.18919804692268372,66406530
03-Mar-2020 12:27:50.942,0.6816165447235107,51250,66406502,15374,-0.6813753843307495,-0.18793079257011414,0.18923363089561462,66406531
03-Mar-2020 12:27:51.942,0.6816010475158691,51250,66406502,15374,-0.6813768148422241,-0.1879521608352661,0.18926158547401428,66406532
03-Mar-2020 12:27:52.942,0.6816016435623169,51250,66406534,15374,-0.6813614368438721,-0.18799316883087158,0.18927398324012756,66406533
03-Mar-2020 12:27:53.942,0.6815966367721558,51250,66406534,15374,-0.681352972984314,-0.18801242113113403,0.18930372595787048,66406534
03-Mar-2020 12:27:54.942,0.6815834045410156,51250,66406534,15374,-0.6813530921936035,-0.1880246102809906,0.18933820724487305,66406535
03-Mar-2020 12:27:55.942,0.6815794706344604,51250,66406534,15374,-0.6813414096832275,-0.18806490302085876,0.1893550157546997,66406536
03-Mar-2020 12:27:56.942,0.6815747022628784,51250,66406534,15374,-0.6813321113586426,-0.188093900680542,0.1893761157989502,66406537
03-Mar-2020 12:27:57.942,0.681564450263977,51250,66406534,15374,-0.6813304424285889,-0.1881037950515747,0.18941044807434082,66406538
03-Mar-2020 12:27:58.942,0.6815627813339233,51282,66406534,15374,-0.6813169717788696,-0.1881384253501892,0.18943071365356445,66406539
03-Mar-2020 12:27:59.942,0.6815580129623413,51282,66406534,15374,-0.681309700012207,-0.18816730380058289,0.1894446313381195,66406540
03-Mar-2020 12:28:00.942,0.6815422773361206,51282,66406534,15374,-0.6813102960586548,-0.18818455934524536,0.18948179483413696,66406541
03-Mar-2020 12:28:01.942,0.6815388202667236,51282,66406534,15374,-0.6813009977340698,-0.1882065236568451,0.18950629234313965,66406542
03-Mar-2020 12:28:02.942,0.6815391778945923,51282,66406534,15374,-0.6812880039215088,-0.18823784589767456,0.18952107429504395,66406543
03-Mar-2020 12:28:03.942,0.6815212965011597,51282,66406534,15374,-0.6812912225723267,-0.1882568597793579,0.18955329060554504,66406544
03-Mar-2020 12:28:04.942,0.6815164089202881,51282,66406534,15374,-0.6812856197357178,-0.18827223777770996,0.1895778477191925,66406545
03-Mar-2020 12:28:05.942,0.6815171241760254,51282,66406534,15374,-0.6812694072723389,-0.18830689787864685,0.18959742784500122,66406546
03-Mar-2020 12:28:06.942,0.6815040111541748,51282,66406534,15374,-0.6812683343887329,-0.18832841515541077,0.1896275281906128,66406547
03-Mar-2020 12:28:07.942,0.6814903020858765,51282,66406534,15374,-0.6812664270401001,-0.1883547008037567,0.18965715169906616,66406548
03-Mar-2020 12:28:08.942,0.6814923286437988,51282,66406534,15374,-0.6812512874603271,-0.1883855164051056,0.18967458605766296,66406549
03-Mar-2020 12:28:09.942,0.6814879179000854,51282,66406534,15374,-0.6812413930892944,-0.18840643763542175,0.18970510363578796,66406550
03-Mar-2020 12:28:10.942,0.6814752817153931,51282,66406534,15374,-0.6812407970428467,-0.18842673301696777,0.18973293900489807,66406551
03-Mar-2020 12:28:11.942,0.6814695596694946,51282,66406534,15374,-0.6812326908111572,-0.18845918774604797,0.1897485852241516,66406552
03-Mar-2020 12:28:12.942,0.6814658641815186,51282,66406534,15374,-0.6812227964401245,-0.18848538398742676,0.18977227807044983,66406553
03-Mar-2020 12:28:13.942,0.6814556121826172,51282,66406534,15374,-0.6812191009521484,-0.18850213289260864,0.189805805683136,66406554
03-Mar-2020 12:28:14.942,0.681449294090271,51282,66406534,15374,-0.6812117099761963,-0.18853461742401123,0.18982315063476562,66406555
03-Mar-2020 12:28:15.942,0.6814438104629517,51282,66406534,15374,-0.6812046766281128,-0.1885596513748169,0.18984249234199524,66406556
03-Mar-2020 12:28:16.942,0.6814348697662354,51282,66406534,15374,-0.6812008619308472,-0.18857383728027344,0.18987461924552917,66406557
03-Mar-2020 12:28:17.942,0.6814310550689697,51282,66406534,15374,-0.6811906099319458,-0.1886005699634552,0.18989822268486023,66406558
03-Mar-2020 12:28:18.942,0.681424617767334,51282,66406534,15374,-0.6811826229095459,-0.18863150477409363,0.18991899490356445,66406559
03-Mar-2020 12:28:19.942,0.6814154386520386,51282,66406534,15374,-0.6811809539794922,-0.18864673376083374,0.18994194269180298,66406560
03-Mar-2020 12:28:20.942,0.6814091205596924,51282,66406534,15374,-0.6811721324920654,-0.18867149949073792,0.18997257947921753,66406561
03-Mar-2020 12:28:21.942,0.6814067363739014,51282,66406534,15374,-0.6811593770980835,-0.188702791929245,0.18999648094177246,66406562
03-Mar-2020 12:28:22.942,0.6813933849334717,51282,66406534,15374,-0.681157112121582,-0.18873155117034912,0.19002345204353333,66406563
03-Mar-2020 12:28:23.942,0.681384801864624,51282,66406534,15374,-0.681151270866394,-0.18875819444656372,0.19004878401756287,66406564
03-Mar-2020 12:28:24.942,0.6813815832138062,51282,66406566,15374,-0.6811414957046509,-0.18877822160720825,0.19007426500320435,66406565
03-Mar-2020 12:28:25.942,0.6813766956329346,51282,66406566,15374,-0.6811344623565674,-0.18879732489585876,0.19009757041931152,66406566
03-Mar-2020 12:28:26.942,0.6813654899597168,51282,66406566,15374,-0.6811308860778809,-0.18882623314857483,0.19012218713760376,66406567
03-Mar-2020 12:28:27.942,0.6813591718673706,51282,66406566,15374,-0.6811223030090332,-0.18885651230812073,0.19014638662338257,66406568
03-Mar-2020 12:28:28.942,0.6813547611236572,51282,66406566,15374,-0.6811127662658691,-0.18887904286384583,0.1901727318763733,66406569
03-Mar-2020 12:28:29.942,0.6813490390777588,51282,66406566,15374,-0.6811075210571289,-0.18889769911766052,0.19019392132759094,66406570
03-Mar-2020 12:28:30.942,0.6813392639160156,51314,66406566,15374,-0.6811026334762573,-0.18892565369606018,0.19021889567375183,66406571
03-Mar-2020 12:28:31.942,0.6813304424285889,51314,66406566,15374,-0.6810969114303589,-0.18894866108894348,0.1902478039264679,66406572
03-Mar-2020 12:28:32.942,0.6813268661499023,51314,66406566,15374,-0.6810861825942993,-0.18897438049316406,0.19027414917945862,66406573
03-Mar-2020 12:28:33.942,0.6813219785690308,51314,66406566,15374,-0.6810787916183472,-0.18899863958358765,0.1902943253517151,66406574
03-Mar-2020 12:28:34.942,0.6813105344772339,51314,66406566,15374,-0.6810766458511353,-0.18902316689491272,0.19031855463981628,66406575
03-Mar-2020 12:28:35.942,0.6813027858734131,51314,66406566,15374,-0.6810692548751831,-0.18904998898506165,0.1903454065322876,66406576
03-Mar-2020 12:28:36.942,0.6813013553619385,51314,66406566,15374,-0.6810566186904907,-0.18907585740089417,0.1903706192970276,66406577
03-Mar-2020 12:28:37.942,0.6812934875488281,51314,66406566,15374,-0.6810512542724609,-0.18909931182861328,0.19039508700370789,66406578
03-Mar-2020 12:28:38.942,0.6812838315963745,51314,66406566,15374,-0.6810451745986938,-0.18912720680236816,0.1904236376285553,66406579
03-Mar-2020 12:28:39.942,0.6812782287597656,51314,66406566,15374,-0.6810376644134521,-0.18915089964866638,0.19044670462608337,66406580
03-Mar-2020 12:28:40.942,0.6812734603881836,51314,66406566,15374,-0.6810284852981567,-0.1891745626926422,0.19047415256500244,66406581
03-Mar-2020 12:28:41.942,0.6812649965286255,51314,66406566,15374,-0.6810238361358643,-0.18919748067855835,0.19049686193466187,66406582
03-Mar-2020 12:28:42.942,0.6812573671340942,51314,66406566,15374,-0.6810176372528076,-0.18922850489616394,0.19051611423492432,66406583
03-Mar-2020 12:28:43.942,0.6812496185302734,51314,66406566,15374,-0.6810134649276733,-0.18924608826637268,0.19054105877876282,66406584
03-Mar-2020 12:28:44.942,0.6812423467636108,51314,66406566,15374,-0.6810052394866943,-0.189271479845047,0.19057121872901917,66406585
03-Mar-2020 12:28:45.942,0.6812366247177124,51314,66406566,15374,-0.6809971332550049,-0.1893025040626526,0.1905900537967682,66406586
03-Mar-2020 12:28:46.942,0.681228756904602,51314,66406566,15374,-0.6809892654418945,-0.18932893872261047,0.19061988592147827,66406587
03-Mar-2020 12:28:47.942,0.6812196969985962,51314,66406566,15374,-0.6809862852096558,-0.1893441081047058,0.19064843654632568,66406588
03-Mar-2020 12:28:48.942,0.6812180280685425,51314,66406566,15374,-0.6809731721878052,-0.18937236070632935,0.19067150354385376,66406589
03-Mar-2020 12:28:49.942,0.6812120676040649,51314,66406566,15374,-0.6809648275375366,-0.1894029676914215,0.19069305062294006,66406590
03-Mar-2020 12:28:50.942,0.6812000274658203,51314,66406566,15374,-0.6809639930725098,-0.18942025303840637,0.19072166085243225,66406591
03-Mar-2020 12:28:51.942,0.681194543838501,51314,66406566,15374,-0.6809550523757935,-0.18944823741912842,0.19074589014053345,66406592
03-Mar-2020 12:28:52.942,0.6811922788619995,51314,66406566,15374,-0.6809430122375488,-0.18947798013687134,0.19076719880104065,66406593
03-Mar-2020 12:28:53.942,0.681180477142334,51314,66406566,15374,-0.6809420585632324,-0.18949520587921143,0.19079583883285522,66406594
03-Mar-2020 12:28:54.942,0.6811718940734863,51314,66406566,15374,-0.6809357404708862,-0.1895209550857544,0.19082316756248474,66406595
03-Mar-2020 12:28:55.942,0.6811692714691162,51314,66406566,15374,-0.6809250116348267,-0.1895475685596466,0.19084399938583374,66406596
03-Mar-2020 12:28:56.942,0.6811621189117432,51314,66406598,15374,-0.6809183359146118,-0.1895706057548523,0.19087094068527222,66406597
03-Mar-2020 12:28:57.942,0.6811525821685791,51314,66406598,15374,-0.6809152364730835,-0.1895924210548401,0.19089466333389282,66406598
03-Mar-2020 12:28:58.942,0.6811480522155762,51314,66406598,15374,-0.6809051036834717,-0.18962368369102478,0.19091519713401794,66406599
03-Mar-2020 12:28:59.942,0.6811411380767822,51314,66406598,15374,-0.6808993816375732,-0.189644455909729,0.19094014167785645,66406600
03-Mar-2020 12:29:00.942,0.6811323165893555,51314,66406598,15374,-0.6808929443359375,-0.18966859579086304,0.19097104668617249,66406601
03-Mar-2020 12:29:01.942,0.6811255216598511,51314,66406598,15374,-0.6808836460113525,-0.1897033154964447,0.1909947395324707,66406602
03-Mar-2020 12:29:02.942,0.681117057800293,51346,66406598,15374,-0.6808786392211914,-0.18972614407539368,0.19101986289024353,66406603
03-Mar-2020 12:29:03.942,0.6811065673828125,51346,66406598,15374,-0.6808738708496094,-0.18974900245666504,0.1910495162010193,66406604
03-Mar-2020 12:29:04.942,0.68110191822052,51346,66406598,15374,-0.6808634996414185,-0.18977895379066467,0.1910737156867981,66406605
03-Mar-2020 12:29:05.942,0.6810953617095947,51346,66406598,15374,-0.6808569431304932,-0.1898065209388733,0.19109445810317993,66406606
03-Mar-2020 12:29:06.942,0.6810836791992188,51346,66406598,15374,-0.680854320526123,-0.1898251175880432,0.19112607836723328,66406607
03-Mar-2020 12:29:07.942,0.6810810565948486,51346,66406598,15374,-0.6808451414108276,-0.18984845280647278,0.19114568829536438,66406608
03-Mar-2020 12:29:08.942,0.6810786724090576,51346,66406598,15374,-0.6808350086212158,-0.18987444043159485,0.19116458296775818,66406609
03-Mar-2020 12:29:09.942,0.6810663938522339,51346,66406598,15374,-0.6808322668075562,-0.18989455699920654,0.19119685888290405,66406610
03-Mar-2020 12:29:10.942,0.6810595989227295,51346,66406598,15374,-0.68082594871521,-0.18991759419441223,0.19122129678726196,66406611
03-Mar-2020 12:29:11.942,0.6810568571090698,51346,66406598,15374,-0.6808145046234131,-0.18994846940040588,0.1912420690059662,66406612
03-Mar-2020 12:29:12.942,0.6810494661331177,51346,66406598,15374,-0.6808074712753296,-0.1899729073047638,0.19126853346824646,66406613
03-Mar-2020 12:29:13.942,0.6810383796691895,51346,66406598,15374,-0.6808065176010132,-0.1899893581867218,0.1912955343723297,66406614
03-Mar-2020 12:29:14.942,0.6810334920883179,51346,66406598,15374,-0.6807960271835327,-0.1900235116481781,0.19131463766098022,66406615
03-Mar-2020 12:29:15.942,0.6810261011123657,51346,66406598,15374,-0.6807873249053955,-0.19005480408668518,0.19134172797203064,66406616
03-Mar-2020 12:29:16.942,0.6810171604156494,51346,66406598,15374,-0.6807833909988403,-0.1900729238986969,0.19137001037597656,66406617
03-Mar-2020 12:29:17.942,0.6810096502304077,51346,66406598,15374,-0.6807763576507568,-0.1900998055934906,0.1913943886756897,66406618
03-Mar-2020 12:29:18.942,0.6810022592544556,51346,66406598,15374,-0.6807687282562256,-0.19012922048568726,0.19141852855682373,66406619
03-Mar-2020 12:29:19.942,0.6809968948364258,51346,66406598,15374,-0.6807621717453003,-0.1901436448097229,0.19144660234451294,66406620
03-Mar-2020 12:29:20.942,0.6809936761856079,51346,66406598,15374,-0.6807541847229004,-0.19016456604003906,0.1914655864238739,66406621
03-Mar-2020 12:29:21.942,0.680984377861023,51346,66406598,15374,-0.6807470321655273,-0.19019687175750732,0.19149255752563477,66406622
03-Mar-2020 12:29:22.942,0.6809751987457275,51346,66406598,15374,-0.6807434558868408,-0.19021514058113098,0.19151806831359863,66406623
03-Mar-2020 12:29:23.942,0.6809718608856201,51346,66406598,15374,-0.6807329654693604,-0.19024312496185303,0.19154074788093567,66406624
03-Mar-2020 12:29:24.942,0.6809639930725098,51346,66406598,15374,-0.68072509765625,-0.19027328491210938,0.19156649708747864,66406625
03-Mar-2020 12:29:25.942,0.6809561252593994,51346,66406598,15374,-0.6807209253311157,-0.19029036164283752,0.19159293174743652,66406626
03-Mar-2020 12:29:26.942,0.6809474229812622,51346,66406598,15374,-0.6807155609130859,-0.19031766057014465,0.19161564111709595,66406627
03-Mar-2020 12:29:27.942,0.680944561958313,51346,66406598,15374,-0.6807042360305786,-0.19034576416015625,0.19163858890533447,66406628
03-Mar-2020 12:29:28.942,0.6809353828430176,51346,66406630,15374,-0.6806991100311279,-0.19036784768104553,0.191667377948761,66406629
03-Mar-2020 12:29:29.942,0.6809262037277222,51346,66406630,15374,-0.6806954145431519,-0.19039073586463928,0.1916903257369995,66406630
03-Mar-2020 12:29:30.942,0.6809219121932983,51346,66406630,15374,-0.6806855201721191,-0.19041836261749268,0.1917119026184082,66406631
03-Mar-2020 12:29:31.942,0.6809157133102417,51346,66406630,15374,-0.680678129196167,-0.19044062495231628,0.1917397379875183,66406632
03-Mar-2020 12:29:32.942,0.6809066534042358,51346,66406630,15374,-0.6806716918945312,-0.1904643177986145,0.19176927208900452,66406633
03-Mar-2020 12:29:33.942,0.6809004545211792,51346,66406630,15374,-0.6806633472442627,-0.19049599766731262,0.191790372133255,66406634
03-Mar-2020 12:29:34.942,0.6808949708938599,51378,66406630,15374,-0.6806567907333374,-0.1905156373977661,0.19181320071220398,66406635
03-Mar-2020 12:29:35.942,0.6808885335922241,51378,66406630,15374,-0.6806492805480957,-0.19053640961647034,0.19184216856956482,66406636
03-Mar-2020 12:29:36.942,0.6808799505233765,51378,66406630,15374,-0.6806435585021973,-0.1905631124973297,0.19186601042747498,66406637
03-Mar-2020 12:29:37.942,0.6808712482452393,51378,66406630,15374,-0.680638313293457,-0.19059035181999207,0.19188973307609558,66406638
03-Mar-2020 12:29:38.942,0.6808652877807617,51378,66406630,15374,-0.6806303262710571,-0.19061380624771118,0.19191554188728333,66406639
03-Mar-2020 12:29:39.942,0.6808582544326782,51378,66406630,15374,-0.6806222200393677,-0.19064044952392578,0.19194257259368896,66406640
03-Mar-2020 12:29:40.942,0.6808503866195679,51378,66406630,15374,-0.6806153059005737,-0.19066882133483887,0.19196754693984985,66406641
03-Mar-2020 12:29:41.942,0.6808406114578247,51378,66406630,15374,-0.6806114912033081,-0.1906926929950714,0.19199180603027344,66406642
03-Mar-2020 12:29:42.942,0.680837869644165,51378,66406630,15374,-0.6806027889251709,-0.19071170687675476,0.19201356172561646,66406643
03-Mar-2020 12:29:43.942,0.6808327436447144,51378,66406630,15374,-0.6805932521820068,-0.19073820114135742,0.1920393705368042,66406644
03-Mar-2020 12:29:44.942,0.6808230876922607,51378,66406630,15374,-0.6805888414382935,-0.19076159596443176,0.1920660138130188,66406645
03-Mar-2020 12:29:45.942,0.6808172464370728,51378,66406630,15374,-0.6805812120437622,-0.19078782200813293,0.19208720326423645,66406646
03-Mar-2020 12:29:46.942,0.6808114051818848,51378,66406630,15374,-0.6805711984634399,-0.19081613421440125,0.19211545586585999,66406647
03-Mar-2020 12:29:47.942,0.6808058023452759,51378,66406630,15374,-0.6805633306503296,-0.19083672761917114,0.19214332103729248,66406648
03-Mar-2020 12:29:48.942,0.6807951927185059,51378,66406630,15374,-0.680559515953064,-0.19086334109306335,0.19216731190681458,66406649
03-Mar-2020 12:29:49.942,0.6807887554168701,51378,66406630,15374,-0.6805518865585327,-0.1908913254737854,0.19218885898590088,66406650
03-Mar-2020 12:29:50.942,0.6807825565338135,51378,66406630,15374,-0.680546760559082,-0.19090744853019714,0.19221258163452148,66406651
03-Mar-2020 12:29:51.942,0.6807758808135986,51378,66406630,15374,-0.6805374622344971,-0.1909365952014923,0.19224059581756592,66406652
03-Mar-2020 12:29:52.942,0.6807663440704346,51378,66406630,15374,-0.6805322170257568,-0.19096583127975464,0.19226372241973877,66406653
03-Mar-2020 12:29:53.942,0.680759072303772,51378,66406630,15374,-0.6805262565612793,-0.19098815321922302,0.19228869676589966,66406654
03-Mar-2020 12:29:54.942,0.680754542350769,51378,66406630,15374,-0.680516242980957,-0.19100996851921082,0.192317932844162,66406655
03-Mar-2020 12:29:55.942,0.6807503700256348,51378,66406630,15374,-0.6805081367492676,-0.19103288650512695,0.19233989715576172,66406656
03-Mar-2020 12:29:56.942,0.6807395219802856,51378,66406630,15374,-0.6805037260055542,-0.19106119871139526,0.1923651099205017,66406657
03-Mar-2020 12:29:57.942,0.6807327270507812,51378,66406630,15374,-0.6804972887039185,-0.19108396768569946,0.1923898458480835,66406658
03-Mar-2020 12:29:58.942,0.6807296276092529,51378,66406630,15374,-0.6804869174957275,-0.19110891222953796,0.19241243600845337,66406659
03-Mar-2020 12:29:59.942,0.6807219982147217,51378,66406630,15374,-0.6804808378219604,-0.19113311171531677,0.19243770837783813,66406660
03-Mar-2020 12:30:00.942,0.6807118654251099,51378,66406662,15368,-0.6804755926132202,-0.19116201996803284,0.1924627721309662,66406661
03-Mar-2020 12:30:01.942,0.680706262588501,51378,66406662,15368,-0.6804676055908203,-0.19118639826774597,0.19248691201210022,66406662
03-Mar-2020 12:30:02.942,0.6807016134262085,51378,66406662,15368,-0.6804604530334473,-0.19120559096336365,0.19250991940498352,66406663
03-Mar-2020 12:30:03.942,0.680693507194519,51378,66406662,15368,-0.6804535388946533,-0.1912301480770111,0.19253695011138916,66406664
03-Mar-2020 12:30:04.942,0.6806843280792236,51378,66406662,15368,-0.6804487705230713,-0.1912587583065033,0.19255948066711426,66406665
03-Mar-2020 12:30:05.942,0.6806796789169312,51378,66406662,15368,-0.6804380416870117,-0.19128692150115967,0.19258469343185425,66406666
03-Mar-2020 12:30:06.942,0.6806716918945312,51410,66406662,15368,-0.6804332733154297,-0.1913052201271057,0.19261184334754944,66406667
03-Mar-2020 12:30:07.942,0.6806621551513672,51410,66406662,15368,-0.6804258823394775,-0.1913401186466217,0.1926371455192566,66406668
03-Mar-2020 12:30:08.942,0.6806567907333374,51410,66406662,15368,-0.6804187297821045,-0.19136232137680054,0.1926589012145996,66406669
03-Mar-2020 12:30:09.942,0.6806505918502808,51410,66406662,15368,-0.6804107427597046,-0.19138601422309875,0.1926860809326172,66406670
03-Mar-2020 12:30:10.942,0.6806448698043823,51410,66406662,15368,-0.6804025173187256,-0.19140857458114624,0.1927129030227661,66406671
03-Mar-2020 12:30:11.942,0.6806391477584839,51410,66406662,15368,-0.6803954839706421,-0.1914317011833191,0.19273418188095093,66406672
03-Mar-2020 12:30:12.942,0.6806317567825317,51410,66406662,15368,-0.680390477180481,-0.19145357608795166,0.19275718927383423,66406673
03-Mar-2020 12:30:13.942,0.6806265115737915,51410,66406662,15368,-0.680382490158081,-0.1914750337600708,0.19278311729431152,66406674
03-Mar-2020 12:30:14.942,0.6806212663650513,51410,66406662,15368,-0.680372953414917,-0.1915023922920227,0.19280707836151123,66406675
03-Mar-2020 12:30:15.942,0.6806105375289917,51410,66406662,15368,-0.6803678274154663,-0.19153234362602234,0.19283342361450195,66406676
03-Mar-2020 12:30:16.942,0.6806020736694336,51410,66406662,15368,-0.6803634166717529,-0.19155359268188477,0.19285714626312256,66406677
03-Mar-2020 12:30:17.942,0.6805974245071411,51410,66406662,15368,-0.6803538799285889,-0.19157984852790833,0.1928805708885193,66406678
03-Mar-2020 12:30:18.942,0.6805917024612427,51410,66406662,15368,-0.6803443431854248,-0.191607266664505,0.1929076910018921,66406679
03-Mar-2020 12:30:19.942,0.6805806159973145,51410,66406662,15368,-0.6803419589996338,-0.19163057208061218,0.19293168187141418,66406680
03-Mar-2020 12:30:20.942,0.6805742979049683,51410,66406662,15368,-0.680334210395813,-0.1916559934616089,0.1929556131362915,66406681
03-Mar-2020 12:30:21.942,0.6805706024169922,51410,66406662,15368,-0.6803241968154907,-0.19168061017990112,0.19297978281974792,66406682
03-Mar-2020 12:30:22.942,0.6805611848831177,51410,66406662,15368,-0.68031907081604,-0.1917048990726471,0.19300729036331177,66406683
03-Mar-2020 12:30:23.942,0.6805529594421387,51410,66406662,15368,-0.6803141832351685,-0.19172808527946472,0.19303014874458313,66406684
03-Mar-2020 12:30:24.942,0.6805481910705566,51410,66406662,15368,-0.6803057193756104,-0.19175294041633606,0.19305238127708435,66406685
03-Mar-2020 12:30:25.942,0.6805433034896851,51410,66406662,15368,-0.6802953481674194,-0.19177836179733276,0.19308102130889893,66406686
03-Mar-2020 12:30:26.942,0.6805349588394165,51410,66406662,15368,-0.6802895069122314,-0.19180110096931458,0.1931087076663971,66406687
03-Mar-2020 12:30:27.942,0.6805262565612793,51410,66406662,15368,-0.6802843809127808,-0.191829651594162,0.19312873482704163,66406688
03-Mar-2020 12:30:28.942,0.6805200576782227,51410,66406662,15368,-0.6802762746810913,-0.19185665249824524,0.1931520700454712,66406689
03-Mar-2020 12:30:29.942,0.6805123090744019,51410,66406662,15368,-0.6802691221237183,-0.19188064336776733,0.19318154454231262,66406690
03-Mar-2020 12:30:30.942,0.6805063486099243,51410,66406662,15368,-0.6802612543106079,-0.1919054388999939,0.19320496916770935,66406691
03-Mar-2020 12:30:31.942,0.6804994344711304,51410,66406662,15368,-0.6802549362182617,-0.191931813955307,0.19322577118873596,66406692
03-Mar-2020 12:30:32.942,0.6804920434951782,51410,66406694,15368,-0.6802487373352051,-0.19195446372032166,0.1932513415813446,66406693
03-Mar-2020 12:30:33.942,0.6804852485656738,51410,66406694,15368,-0.6802397966384888,-0.19197919964790344,0.19328218698501587,66406694
03-Mar-2020 12:30:34.942,0.6804788112640381,51410,66406694,15368,-0.6802332401275635,-0.19200092554092407,0.1933068037033081,66406695
03-Mar-2020 12:30:35.942,0.6804715394973755,51410,66406694,15368,-0.6802278757095337,-0.19202595949172974,0.19332599639892578,66406696
03-Mar-2020 12:30:36.942,0.6804660558700562,51410,66406694,15368,-0.6802176237106323,-0.19205236434936523,0.1933545470237732,66406697
03-Mar-2020 12:30:37.942,0.6804631948471069,51410,66406694,15368,-0.6802101135253906,-0.19206929206848145,0.19337493181228638,66406698
03-Mar-2020 12:30:38.942,0.6804530620574951,51442,66406694,15368,-0.6802035570144653,-0.19210314750671387,0.19340014457702637,66406699
03-Mar-2020 12:30:39.942,0.6804420948028564,51442,66406694,15368,-0.6802002191543579,-0.1921272575855255,0.19342532753944397,66406700
03-Mar-2020 12:30:40.942,0.6804367303848267,51442,66406694,15368,-0.6801902055740356,-0.19215691089630127,0.19345203042030334,66406701
03-Mar-2020 12:30:41.942,0.6804300546646118,51442,66406694,15368,-0.6801830530166626,-0.1921786069869995,0.1934780478477478,66406702
03-Mar-2020 12:30:42.942,0.6804218292236328,51442,66406694,15368,-0.6801776885986328,-0.19220077991485596,0.1935037076473236,66406703
03-Mar-2020 12:30:43.942,0.680413007736206,51442,66406694,15368,-0.6801714897155762,-0.19222787022590637,0.1935291588306427,66406704
03-Mar-2020 12:30:44.942,0.6804105043411255,51442,66406694,15368,-0.680161714553833,-0.19225168228149414,0.19354918599128723,66406705
03-Mar-2020 12:30:45.942,0.6804043054580688,51442,66406694,15368,-0.6801531314849854,-0.1922752857208252,0.1935778558254242,66406706
03-Mar-2020 12:30:46.942,0.6803936958312988,51442,66406694,15368,-0.6801488399505615,-0.19230180978775024,0.19360315799713135,66406707
03-Mar-2020 12:30:47.942,0.6803892850875854,51442,66406694,15368,-0.6801389455795288,-0.19233083724975586,0.1936245858669281,66406708
03-Mar-2020 12:30:48.942,0.6803827285766602,51442,66406694,15368,-0.6801295280456543,-0.19235756993293762,0.19365423917770386,66406709
03-Mar-2020 12:30:49.942,0.6803736686706543,51442,66406694,15368,-0.6801242828369141,-0.1923781931400299,0.19368401169776917,66406710
03-Mar-2020 12:30:50.942,0.6803655624389648,51442,66406694,15368,-0.6801189184188843,-0.1924062967300415,0.19370433688163757,66406711
03-Mar-2020 12:30:51.942,0.6803604364395142,51442,66406694,15368,-0.6801102161407471,-0.19243347644805908,0.19372552633285522,66406712
03-Mar-2020 12:30:52.942,0.6803532838821411,51442,66406694,15368,-0.68010413646698,-0.19245484471321106,0.1937515139579773,66406713
03-Mar-2020 12:30:53.942,0.6803463697433472,51442,66406694,15368,-0.6800984144210815,-0.19247698783874512,0.19377416372299194,66406714
03-Mar-2020 12:30:54.942,0.6803387403488159,51442,66406694,15368,-0.680091142654419,-0.19250577688217163,0.1937960684299469,66406715
03-Mar-2020 12:30:55.942,0.6803315877914429,51442,66406694,15368,-0.6800847053527832,-0.19252663850784302,0.19382312893867493,66406716
03-Mar-2020 12:30:56.942,0.6803262233734131,51442,66406694,15368,-0.6800762414932251,-0.19254717230796814,0.19385135173797607,66406717
03-Mar-2020 12:30:57.942,0.6803194284439087,51442,66406694,15368,-0.6800681352615356,-0.19257575273513794,0.1938752830028534,66406718
03-Mar-2020 12:30:58.942,0.6803106069564819,51442,66406694,15368,-0.6800614595413208,-0.19260331988334656,0.19390282034873962,66406719
03-Mar-2020 12:30:59.942,0.6803042888641357,51442,66406694,15368,-0.6800540685653687,-0.19262626767158508,0.193928062915802,66406720
03-Mar-2020 12:31:00.942,0.6802999973297119,51442,66406694,15368,-0.6800438165664673,-0.19265320897102356,0.19395270943641663,66406721
03-Mar-2020 12:31:01.942,0.6802910566329956,51442,66406694,15368,-0.6800386905670166,-0.19267988204956055,0.19397494196891785,66406722
03-Mar-2020 12:31:02.942,0.6802815198898315,51442,66406694,15368,-0.680033802986145,-0.19270583987236023,0.1940000355243683,66406723
03-Mar-2020 12:31:03.942,0.6802774667739868,51442,66406694,15368,-0.6800256967544556,-0.19272544980049133,0.1940234899520874,66406724
03-Mar-2020 12:31:04.942,0.680272102355957,51442,66406726,15374,-0.6800163984298706,-0.19275280833244324,0.1940482258796692,66406725
03-Mar-2020 12:31:05.942,0.6802623271942139,51442,66406726,15374,-0.6800123453140259,-0.19277462363243103,0.1940750777721405,66406726
03-Mar-2020 12:31:06.942,0.6802552938461304,51442,66406726,15374,-0.6800065040588379,-0.19279861450195312,0.19409623742103577,66406727
03-Mar-2020 12:31:07.942,0.6802488565444946,51442,66406726,15374,-0.6799975633621216,-0.19282680749893188,0.19412073493003845,66406728
03-Mar-2020 12:31:08.942,0.6802423000335693,51442,66406726,15374,-0.679991602897644,-0.19284504652023315,0.1941460371017456,66406729
03-Mar-2020 12:31:09.942,0.680235743522644,51442,66406726,15374,-0.679984450340271,-0.19287002086639404,0.19416993856430054,66406730
03-Mar-2020 12:31:10.942,0.6802271604537964,51474,66406726,15374,-0.679977297782898,-0.1929014027118683,0.19419461488723755,66406731
03-Mar-2020 12:31:11.942,0.680221438407898,51474,66406726,15374,-0.679967999458313,-0.19292500615119934,0.19422346353530884,66406732
03-Mar-2020 12:31:12.942,0.680213451385498,51474,66406726,15374,-0.6799606084823608,-0.19295093417167664,0.1942511796951294,66406733
03-Mar-2020 12:31:13.942,0.6802077293395996,51474,66406726,15374,-0.6799529790878296,-0.19297707080841064,0.1942724883556366,66406734
03-Mar-2020 12:31:14.942,0.6802022457122803,51474,66406726,15374,-0.6799471378326416,-0.19299697875976562,0.19429242610931396,66406735
03-Mar-2020 12:31:15.942,0.6801930665969849,51474,66406726,15374,-0.6799410581588745,-0.19302168488502502,0.1943221092224121,66406736
03-Mar-2020 12:31:16.942,0.6801862716674805,51474,66406726,15374,-0.6799333095550537,-0.1930466592311859,0.19434621930122375,66406737
03-Mar-2020 12:31:17.942,0.6801788806915283,51474,66406726,15374,-0.6799274682998657,-0.1930740475654602,0.19436627626419067,66406738
03-Mar-2020 12:31:18.942,0.6801687479019165,51474,66406726,15374,-0.6799221038818359,-0.1930999755859375,0.1943950057029724,66406739
03-Mar-2020 12:31:19.942,0.6801644563674927,51474,66406726,15374,-0.6799134016036987,-0.19311964511871338,0.1944199502468109,66406740
03-Mar-2020 12:31:20.942,0.6801607608795166,51474,66406726,15374,-0.6799033880233765,-0.1931462287902832,0.19444116950035095,66406741
03-Mar-2020 12:31:21.942,0.6801475286483765,51474,66406726,15374,-0.6799006462097168,-0.19317325949668884,0.19447064399719238,66406742
03-Mar-2020 12:31:22.942,0.6801407337188721,51474,66406726,15374,-0.6798936128616333,-0.1931987702846527,0.19449323415756226,66406743
03-Mar-2020 12:31:23.942,0.6801390647888184,51474,66406726,15374,-0.6798813343048096,-0.19322478771209717,0.19451627135276794,66406744
03-Mar-2020 12:31:24.942,0.6801302433013916,51474,66406726,15374,-0.6798770427703857,-0.1932448148727417,0.19454297423362732,66406745
03-Mar-2020 12:31:25.942,0.6801203489303589,51474,66406726,15374,-0.679872989654541,-0.19326940178871155,0.19456666707992554,66406746
03-Mar-2020 12:31:26.942,0.6801172494888306,51474,66406726,15374,-0.6798605918884277,-0.19329842925071716,0.19459271430969238,66406747
03-Mar-2020 12:31:27.942,0.6801086664199829,51474,66406726,15374,-0.679855465888977,-0.19332051277160645,0.1946183145046234,66406748
03-Mar-2020 12:31:28.942,0.680100679397583,51474,66406726,15374,-0.6798497438430786,-0.19334182143211365,0.19464430212974548,66406749
03-Mar-2020 12:31:29.942,0.6800942420959473,51474,66406726,15374,-0.679841160774231,-0.19337281584739685,0.19466650485992432,66406750
03-Mar-2020 12:31:30.942,0.6800875663757324,51474,66406726,15374,-0.6798341274261475,-0.1933978796005249,0.19468939304351807,66406751
03-Mar-2020 12:31:31.943,0.6800817251205444,51474,66406726,15374,-0.6798262596130371,-0.1934187412261963,0.19471687078475952,66406752
03-Mar-2020 12:31:32.943,0.680073618888855,51474,66406726,15374,-0.6798200607299805,-0.1934460699558258,0.19473975896835327,66406753
03-Mar-2020 12:31:33.943,0.6800673007965088,51474,66406726,15374,-0.6798146963119507,-0.1934678554534912,0.1947595179080963,66406754
03-Mar-2020 12:31:34.943,0.6800590753555298,51474,66406726,15374,-0.6798059940338135,-0.1934950053691864,0.19479024410247803,66406755
03-Mar-2020 12:31:35.943,0.6800535917282104,51474,66406726,15374,-0.679797887802124,-0.19351714849472046,0.19481661915779114,66406756
03-Mar-2020 12:31:36.943,0.6800475120544434,51474,66406758,15374,-0.6797910928726196,-0.19354313611984253,0.19483649730682373,66406757
03-Mar-2020 12:31:37.943,0.680038571357727,51474,66406758,15374,-0.679784893989563,-0.19356891512870789,0.19486373662948608,66406758
03-Mar-2020 12:31:38.943,0.6800304651260376,51474,66406758,15374,-0.6797788143157959,-0.1935911476612091,0.19488942623138428,66406759
03-Mar-2020 12:31:39.943,0.6800253391265869,51474,66406758,15374,-0.6797704696655273,-0.19361603260040283,0.1949118673801422,66406760
03-Mar-2020 12:31:40.943,0.6800155639648438,51474,66406758,15374,-0.6797652244567871,-0.1936434805393219,0.19493776559829712,66406761
03-Mar-2020 12:31:41.943,0.6800087690353394,51474,66406758,15374,-0.6797565221786499,-0.19367027282714844,0.1949651837348938,66406762
03-Mar-2020 12:31:42.943,0.6800041198730469,51506,66406758,15374,-0.6797480583190918,-0.19369202852249146,0.1949886679649353,66406763
03-Mar-2020 12:31:43.943,0.6799955368041992,51506,66406758,15374,-0.6797405481338501,-0.19371986389160156,0.19501787424087524,66406764
03-Mar-2020 12:31:44.943,0.6799867153167725,51506,66406758,15374,-0.6797360181808472,-0.19374504685401917,0.19503933191299438,66406765
03-Mar-2020 12:31:45.943,0.6799803972244263,51506,66406758,15374,-0.6797289848327637,-0.19377052783966064,0.19505995512008667,66406766
03-Mar-2020 12:31:46.943,0.6799764633178711,51506,66406758,15374,-0.6797201633453369,-0.19379055500030518,0.19508439302444458,66406767
03-Mar-2020 12:31:47.943,0.679966926574707,51506,66406758,15374,-0.6797144412994385,-0.193817138671875,0.19511210918426514,66406768
03-Mar-2020 12:31:48.943,0.6799620389938354,51506,66406758,15374,-0.6797075271606445,-0.19383850693702698,0.1951320469379425,66406769
03-Mar-2020 12:31:49.943,0.6799532175064087,51506,66406758,15374,-0.6797008514404297,-0.19386667013168335,0.19515827298164368,66406770
03-Mar-2020 12:31:50.943,0.6799471378326416,51506,66406758,15374,-0.6796915531158447,-0.19388967752456665,0.19518882036209106,66406771
03-Mar-2020 12:31:51.943,0.6799407005310059,51506,66406758,15374,-0.6796841621398926,-0.1939135491847992,0.19521179795265198,66406772
03-Mar-2020 12:31:52.943,0.6799311637878418,51506,66406758,15374,-0.6796787977218628,-0.19394207000732422,0.19523531198501587,66406773
03-Mar-2020 12:31:53.943,0.6799241304397583,51506,66406758,15374,-0.6796715259552002,-0.19396865367889404,0.19525977969169617,66406774
03-Mar-2020 12:31:54.943,0.6799182891845703,51506,66406758,15374,-0.679664134979248,-0.19398975372314453,0.19528472423553467,66406775
03-Mar-2020 12:31:55.943,0.6799097061157227,51506,66406758,15374,-0.6796575784683228,-0.1940162479877472,0.19531121850013733,66406776
03-Mar-2020 12:31:56.943,0.6799030303955078,51506,66406758,15374,-0.6796503067016602,-0.19404295086860657,0.19533327221870422,66406777
03-Mar-2020 12:31:57.943,0.6798974275588989,51506,66406758,15374,-0.6796413660049438,-0.19406726956367493,0.19535985589027405,66406778
03-Mar-2020 12:31:58.943,0.6798909902572632,51506,66406758,15374,-0.6796348094940186,-0.19408783316612244,0.19538453221321106,66406779
03-Mar-2020 12:31:59.943,0.6798827648162842,51506,66406758,15374,-0.6796280145645142,-0.19411510229110718,0.19540968537330627,66406780
03-Mar-2020 12:32:00.943,0.6798741817474365,51506,66406758,15374,-0.6796224117279053,-0.19414269924163818,0.19543185830116272,66406781
03-Mar-2020 12:32:01.943,0.6798685789108276,51506,66406758,15374,-0.6796149015426636,-0.1941641867160797,0.195455402135849,66406782
03-Mar-2020 12:32:02.943,0.6798616647720337,51506,66406758,15374,-0.6796063184738159,-0.1941906213760376,0.19548413157463074,66406783
03-Mar-2020 12:32:03.943,0.679854154586792,51506,66406758,15374,-0.6796003580093384,-0.19421470165252686,0.19550707936286926,66406784
03-Mar-2020 12:32:04.943,0.679848313331604,51506,66406758,15374,-0.6795926094055176,-0.1942388117313385,0.1955285668373108,66406785
03-Mar-2020 12:32:05.943,0.6798399686813354,51506,66406758,15374,-0.679584264755249,-0.1942671239376068,0.195559561252594,66406786
03-Mar-2020 12:32:06.943,0.679833173751831,51506,66406758,15374,-0.6795761585235596,-0.19429126381874084,0.19558706879615784,66406787
03-Mar-2020 12:32:07.943,0.6798261404037476,51506,66406758,15374,-0.6795692443847656,-0.19431927800178528,0.19560816884040833,66406788
03-Mar-2020 12:32:08.943,0.6798187494277954,51506,66406790,15374,-0.6795650720596313,-0.19433724880218506,0.19563058018684387,66406789
03-Mar-2020 12:32:09.943,0.6798113584518433,51506,66406790,15374,-0.6795575618743896,-0.1943616271018982,0.19565746188163757,66406790
03-Mar-2020 12:32:10.943,0.6798055171966553,51506,66406790,15374,-0.679550290107727,-0.19438576698303223,0.19567939639091492,66406791
03-Mar-2020 12:32:11.943,0.6797984838485718,51506,66406790,15374,-0.6795448064804077,-0.19440695643424988,0.19570213556289673,66406792
03-Mar-2020 12:32:12.943,0.679790735244751,51506,66406790,15374,-0.6795368194580078,-0.19443672895431519,0.19572681188583374,66406793
03-Mar-2020 12:32:13.943,0.6797842979431152,51506,66406790,15374,-0.6795276403427124,-0.19446328282356262,0.19575470685958862,66406794
03-Mar-2020 12:32:14.943,0.6797795295715332,51538,66406790,15374,-0.6795192956924438,-0.19448435306549072,0.19578036665916443,66406795
03-Mar-2020 12:32:15.943,0.6797679662704468,51538,66406790,15374,-0.6795152425765991,-0.194513201713562,0.19580578804016113,66406796
03-Mar-2020 12:32:16.943,0.6797623634338379,51538,66406790,15374,-0.6795065402984619,-0.19453832507133484,0.19582927227020264,66406797
03-Mar-2020 12:32:17.943,0.6797559261322021,51538,66406790,15374,-0.6794987916946411,-0.19456419348716736,0.1958531141281128,66406798
03-Mar-2020 12:32:18.943,0.6797481775283813,51538,66406790,15374,-0.6794922351837158,-0.19458794593811035,0.1958785355091095,66406799
03-Mar-2020 12:32:19.943,0.6797397136688232,51538,66406790,15374,-0.6794874668121338,-0.19461151957511902,0.19590148329734802,66406800
03-Mar-2020 12:32:20.943,0.6797347068786621,51538,66406790,15374,-0.6794784069061279,-0.1946372389793396,0.19592493772506714,66406801
03-Mar-2020 12:32:21.943,0.6797302961349487,51538,66406790,15374,-0.6794689893722534,-0.19465872645378113,0.19595006108283997,66406802
03-Mar-2020 12:32:22.943,0.679720401763916,51538,66406790,15374,-0.6794637441635132,-0.19468268752098083,0.19597965478897095,66406803
03-Mar-2020 12:32:23.943,0.6797120571136475,51538,66406790,15374,-0.6794581413269043,-0.19470959901809692,0.19600167870521545,66406804
03-Mar-2020 12:32:24.943,0.6797084808349609,51538,66406790,15374,-0.6794488430023193,-0.19473344087600708,0.19602230191230774,66406805
03-Mar-2020 12:32:25.943,0.679699182510376,51538,66406790,15374,-0.6794432401657104,-0.19475826621055603,0.19604980945587158,66406806
03-Mar-2020 12:32:26.943,0.6796888113021851,51538,66406790,15374,-0.679436445236206,-0.19478780031204224,0.19607952237129211,66406807
03-Mar-2020 12:32:27.943,0.6796829700469971,51538,66406790,15374,-0.6794275045394897,-0.19481930136680603,0.1960999071598053,66406808
03-Mar-2020 12:32:28.943,0.6796798706054688,51538,66406790,15374,-0.6794173717498779,-0.19483810663223267,0.19612690806388855,66406809
03-Mar-2020 12:32:29.943,0.6796694993972778,51538,66406790,15374,-0.6794127225875854,-0.19485771656036377,0.19615867733955383,66406810
03-Mar-2020 12:32:30.943,0.6796649694442749,51538,66406790,15374,-0.6794044971466064,-0.1948830783367157,0.19617852568626404,66406811
03-Mar-2020 12:32:31.943,0.679656982421875,51538,66406790,15374,-0.6793988943099976,-0.19490975141525269,0.19619938731193542,66406812
03-Mar-2020 12:32:32.943,0.6796457767486572,51538,66406790,15374,-0.6793955564498901,-0.19493040442466736,0.19622769951820374,66406813
03-Mar-2020 12:32:33.943,0.6796424388885498,51538,66406790,15374,-0.6793851852416992,-0.19495731592178345,0.19624972343444824,66406814
03-Mar-2020 12:32:34.943,0.6796350479125977,51538,66406790,15374,-0.6793787479400635,-0.19498524069786072,0.19627097249031067,66406815
03-Mar-2020 12:32:35.943,0.6796256303787231,51538,66406790,15374,-0.6793721914291382,-0.19501027464866638,0.1963009536266327,66406816
03-Mar-2020 12:32:36.943,0.6796178817749023,51538,66406790,15374,-0.6793639659881592,-0.1950395703315735,0.19632625579833984,66406817
03-Mar-2020 12:32:37.943,0.6796174049377441,51538,66406790,15374,-0.6793520450592041,-0.1950608193874359,0.19634753465652466,66406818
03-Mar-2020 12:32:38.943,0.6796058416366577,51538,66406790,15374,-0.6793487071990967,-0.19508516788482666,0.1963757574558258,66406819
03-Mar-2020 12:32:39.943,0.6795969009399414,51538,66406790,15374,-0.679343581199646,-0.19510924816131592,0.19640055298805237,66406820
03-Mar-2020 12:32:40.943,0.6795958280563354,51538,66406822,15374,-0.6793307065963745,-0.19513759016990662,0.19642096757888794,66406821
03-Mar-2020 12:32:41.943,0.6795852184295654,51538,66406822,15374,-0.6793267726898193,-0.19515958428382874,0.19644910097122192,66406822
03-Mar-2020 12:32:42.943,0.6795742511749268,51538,66406822,15374,-0.6793245077133179,-0.1951814591884613,0.1964738368988037,66406823
03-Mar-2020 12:32:43.943,0.6795700788497925,51538,66406822,15374,-0.6793134212493896,-0.19521144032478333,0.19649606943130493,66406824
03-Mar-2020 12:32:44.943,0.6795631647109985,51538,66406822,15374,-0.6793060302734375,-0.19523432850837708,0.19652330875396729,66406825
03-Mar-2020 12:32:45.943,0.6795525550842285,51538,66406822,15374,-0.6793018579483032,-0.1952531635761261,0.19655439257621765,66406826
03-Mar-2020 12:32:46.943,0.6795481443405151,51570,66406822,15374,-0.6792925596237183,-0.19528162479400635,0.19657471776008606,66406827
03-Mar-2020 12:32:47.943,0.6795409917831421,51570,66406822,15374,-0.6792850494384766,-0.19531089067459106,0.19659578800201416,66406828
03-Mar-2020 12:32:48.943,0.6795332431793213,51570,66406822,15374,-0.6792794466018677,-0.1953287124633789,0.1966240406036377,66406829
03-Mar-2020 12:32:49.943,0.6795270442962646,51570,66406822,15374,-0.6792706251144409,-0.19535860419273376,0.19664743542671204,66406830
03-Mar-2020 12:32:50.943,0.6795203685760498,51570,66406822,15374,-0.6792641878128052,-0.19538497924804688,0.19666460156440735,66406831
03-Mar-2020 12:32:51.943,0.679511308670044,51570,66406822,15374,-0.6792571544647217,-0.19540885090827942,0.19669675827026367,66406832
03-Mar-2020 12:32:52.943,0.679506778717041,51570,66406822,15374,-0.6792471408843994,-0.1954299509525299,0.19672632217407227,66406833
03-Mar-2020 12:32:53.943,0.6795010566711426,51570,66406822,15374,-0.6792372465133667,-0.1954626739025116,0.19674846529960632,66406834
03-Mar-2020 12:32:54.943,0.6794900894165039,51570,66406822,15374,-0.6792351007461548,-0.1954817771911621,0.196774423122406,66406835
03-Mar-2020 12:32:55.943,0.6794811487197876,51570,66406822,15374,-0.6792284250259399,-0.19550874829292297,0.19680094718933105,66406836
03-Mar-2020 12:32:56.943,0.6794788837432861,51570,66406822,15374,-0.6792185306549072,-0.19553273916244507,0.19681963324546814,66406837
03-Mar-2020 12:32:57.943,0.6794682741165161,51570,66406822,15374,-0.679214596748352,-0.19555577635765076,0.19684657454490662,66406838
03-Mar-2020 12:32:58.943,0.6794580221176147,51570,66406822,15374,-0.6792118549346924,-0.1955781877040863,0.1968698501586914,66406839
03-Mar-2020 12:32:59.943,0.6794557571411133,51570,66406822,15374,-0.6792000532150269,-0.19560593366622925,0.19689041376113892,66406840
03-Mar-2020 12:33:00.943,0.679450511932373,51570,66406822,15374,-0.6791918277740479,-0.19562450051307678,0.19691956043243408,66406841
03-Mar-2020 12:33:01.943,0.6794394254684448,51570,66406822,15374,-0.6791864633560181,-0.19565105438232422,0.1969498097896576,66406842
03-Mar-2020 12:33:02.943,0.6794341802597046,51570,66406822,15374,-0.6791775226593018,-0.19568032026290894,0.19696924090385437,66406843
03-Mar-2020 12:33:03.943,0.6794298887252808,51570,66406822,15374,-0.6791683435440063,-0.19570517539978027,0.1969916820526123,66406844
03-Mar-2020 12:33:04.943,0.6794201135635376,51570,66406822,15374,-0.6791632175445557,-0.1957249939441681,0.1970219910144806,66406845
03-Mar-2020 12:33:05.943,0.6794116497039795,51570,66406822,15374,-0.6791564226150513,-0.19575482606887817,0.19704526662826538,66406846
03-Mar-2020 12:33:06.943,0.6794064044952393,51570,66406822,15374,-0.6791477203369141,-0.19578254222869873,0.19706550240516663,66406847
03-Mar-2020 12:33:07.943,0.6793990135192871,51570,66406822,15374,-0.6791400909423828,-0.19580206274986267,0.19709789752960205,66406848
03-Mar-2020 12:33:08.943,0.6793901920318604,51570,66406822,15374,-0.6791337728500366,-0.1958291232585907,0.19712308049201965,66406849
03-Mar-2020 12:33:09.943,0.6793841123580933,51570,66406822,15374,-0.6791262626647949,-0.1958543062210083,0.19714489579200745,66406850
03-Mar-2020 12:33:10.943,0.6793725490570068,51570,66406822,15374,-0.6791231632232666,-0.19588059186935425,0.19717010855674744,66406851
03-Mar-2020 12:33:11.943,0.6793677806854248,51570,66406822,15374,-0.6791152954101562,-0.19590142369270325,0.19719278812408447,66406852
03-Mar-2020 12:33:12.943,0.6793650388717651,51570,66406854,15374,-0.6791049242019653,-0.19592466950416565,0.19721513986587524,66406853
03-Mar-2020 12:33:13.943,0.679355263710022,51570,66406854,15374,-0.6791001558303833,-0.1959485411643982,0.1972414255142212,66406854
03-Mar-2020 12:33:14.943,0.6793477535247803,51570,66406854,15374,-0.6790934801101685,-0.19597193598747253,0.1972673237323761,66406855
03-Mar-2020 12:33:15.943,0.6793423891067505,51570,66406854,15374,-0.6790832281112671,-0.19599947333335876,0.19729271531105042,66406856
03-Mar-2020 12:33:16.943,0.6793360710144043,51570,66406854,15374,-0.6790738105773926,-0.19602477550506592,0.19732153415679932,66406857
03-Mar-2020 12:33:17.943,0.6793258190155029,51570,66406854,15374,-0.6790705919265747,-0.19604676961898804,0.19734683632850647,66406858
03-Mar-2020 12:33:18.943,0.6793197393417358,51602,66406854,15374,-0.6790612936019897,-0.19607684016227722,0.1973695456981659,66406859
03-Mar-2020 12:33:19.943,0.6793142557144165,51602,66406854,15374,-0.6790522336959839,-0.19610360264778137,0.19739320874214172,66406860
03-Mar-2020 12:33:20.943,0.6793036460876465,51602,66406854,15374,-0.6790478229522705,-0.19612640142440796,0.19742262363433838,66406861
03-Mar-2020 12:33:21.943,0.6792968511581421,51602,66406854,15374,-0.6790416240692139,-0.1961522400379181,0.19744139909744263,66406862
03-Mar-2020 12:33:22.943,0.6792922019958496,51602,66406854,15374,-0.6790329217910767,-0.19617566466331482,0.1974637508392334,66406863
03-Mar-2020 12:33:23.943,0.6792850494384766,51602,66406854,15374,-0.6790256500244141,-0.19619721174240112,0.1974913477897644,66406864
03-Mar-2020 12:33:24.943,0.6792782545089722,51602,66406854,15374,-0.6790198087692261,-0.19621896743774414,0.19751426577568054,66406865
03-Mar-2020 12:33:25.943,0.6792709827423096,51602,66406854,15374,-0.6790139675140381,-0.19624370336532593,0.19753488898277283,66406866
03-Mar-2020 12:33:26.943,0.6792628765106201,51602,66406854,15374,-0.6790063381195068,-0.19627201557159424,0.19756102561950684,66406867
03-Mar-2020 12:33:27.943,0.6792572736740112,51602,66406854,15374,-0.6789964437484741,-0.1962938904762268,0.19759073853492737,66406868
03-Mar-2020 12:33:28.943,0.6792494058609009,51602,66406854,15374,-0.6789888143539429,-0.19632163643836975,0.19761639833450317,66406869
03-Mar-2020 12:33:29.943,0.6792412996292114,51602,66406854,15374,-0.6789820194244385,-0.1963503658771515,0.19763919711112976,66406870
03-Mar-2020 12:33:30.943,0.6792333126068115,51602,66406854,15374,-0.6789753437042236,-0.19637373089790344,0.19766786694526672,66406871
03-Mar-2020 12:33:31.943,0.6792278289794922,51602,66406854,15374,-0.6789655685424805,-0.1964004635810852,0.19769379496574402,66406872
03-Mar-2020 12:33:32.943,0.6792186498641968,51602,66406854,15374,-0.6789600849151611,-0.19642570614814758,0.19771888852119446,66406873
03-Mar-2020 12:33:33.943,0.6792118549346924,51602,66406854,15374,-0.6789531707763672,-0.1964503824710846,0.19774091243743896,66406874
03-Mar-2020 12:33:34.943,0.6792057752609253,51602,66406854,15374,-0.6789467334747314,-0.19647005200386047,0.19776394963264465,66406875
03-Mar-2020 12:33:35.943,0.6791987419128418,51602,66406854,15374,-0.6789406538009644,-0.19649136066436768,0.19778817892074585,66406876
03-Mar-2020 12:33:36.943,0.6791900396347046,51602,66406854,15374,-0.6789340972900391,-0.19651880860328674,0.19781309366226196,66406877
03-Mar-2020 12:33:37.943,0.679182767868042,51602,66406854,15374,-0.6789276599884033,-0.19654402136802673,0.19783517718315125,66406878
03-Mar-2020 12:33:38.943,0.679179310798645,51602,66406854,15374,-0.6789175271987915,-0.19656497240066528,0.1978617012500763,66406879
03-Mar-2020 12:33:39.943,0.6791729927062988,51602,66406854,15374,-0.6789082288742065,-0.19659361243247986,0.19788673520088196,66406880
03-Mar-2020 12:33:40.943,0.6791623830795288,51602,66406854,15374,-0.678903341293335,-0.19662001729011536,0.19791331887245178,66406881
03-Mar-2020 12:33:41.943,0.6791555881500244,51602,66406854,15374,-0.6788977384567261,-0.19664165377616882,0.1979352831840515,66406882
03-Mar-2020 12:33:42.943,0.6791527271270752,51602,66406854,15374,-0.6788854598999023,-0.19666826725006104,0.19796061515808105,66406883
03-Mar-2020 12:33:43.943,0.6791445016860962,51602,66406854,15374,-0.6788808107376099,-0.19668713212013245,0.1979852318763733,66406884
03-Mar-2020 12:33:44.943,0.6791329383850098,51602,66406886,15374,-0.678876519203186,-0.19671547412872314,0.1980113983154297,66406885
03-Mar-2020 12:33:45.943,0.6791268587112427,51602,66406886,15374,-0.6788673400878906,-0.19674420356750488,0.19803577661514282,66406886
03-Mar-2020 12:33:46.943,0.6791245937347412,51602,66406886,15374,-0.6788564920425415,-0.19676437973976135,0.19806084036827087,66406887
03-Mar-2020 12:33:47.943,0.679113507270813,51602,66406886,15374,-0.6788519620895386,-0.19679054617881775,0.19808831810951233,66406888
03-Mar-2020 12:33:48.943,0.679105281829834,51602,66406886,15374,-0.6788463592529297,-0.19681617617607117,0.1981101930141449,66406889
03-Mar-2020 12:33:49.943,0.6790986061096191,51602,66406886,15374,-0.6788372993469238,-0.19684696197509766,0.19813254475593567,66406890
03-Mar-2020 12:33:50.943,0.6790937185287476,51634,66406886,15374,-0.6788291931152344,-0.19686490297317505,0.19815921783447266,66406891
03-Mar-2020 12:33:51.943,0.6790844202041626,51634,66406886,15374,-0.678823709487915,-0.19688984751701355,0.19818538427352905,66406892
03-Mar-2020 12:33:52.943,0.6790778636932373,51634,66406886,15374,-0.6788148880004883,-0.1969200074672699,0.19820791482925415,66406893
03-Mar-2020 12:33:53.943,0.6790730953216553,51634,66406886,15374,-0.6788070201873779,-0.19693920016288757,0.19823262095451355,66406894
03-Mar-2020 12:33:54.943,0.6790664196014404,51634,66406886,15374,-0.6787993907928467,-0.19695767760276794,0.19826236367225647,66406895
03-Mar-2020 12:33:55.943,0.6790580749511719,51634,66406886,15374,-0.6787928342819214,-0.19698679447174072,0.1982845664024353,66406896
03-Mar-2020 12:33:56.943,0.6790485382080078,51634,66406886,15374,-0.6787880659103394,-0.19701263308525085,0.19830861687660217,66406897
03-Mar-2020 12:33:57.943,0.6790405511856079,51634,66406886,15374,-0.6787823438644409,-0.19703435897827148,0.198333740234375,66406898
03-Mar-2020 12:33:58.943,0.6790380477905273,51634,66406886,15374,-0.6787710189819336,-0.19705811142921448,0.19835805892944336,66406899
03-Mar-2020 12:33:59.943,0.6790300607681274,51634,66406886,15374,-0.6787632703781128,-0.19708719849586487,0.19838237762451172,66406900
03-Mar-2020 12:34:00.943,0.679019570350647,51634,66406886,15374,-0.6787583827972412,-0.197113037109375,0.19840967655181885,66406901
03-Mar-2020 12:34:01.943,0.6790133714675903,51634,66406886,15374,-0.6787505149841309,-0.1971370279788971,0.1984340250492096,66406902
03-Mar-2020 12:34:02.943,0.6790086030960083,51634,66406886,15374,-0.6787400245666504,-0.19716304540634155,0.19845908880233765,66406903
03-Mar-2020 12:34:03.943,0.6789975166320801,51634,66406886,15374,-0.6787357330322266,-0.19718888401985168,0.19848626852035522,66406904
03-Mar-2020 12:34:04.943,0.6789894104003906,51634,66406886,15374,-0.6787307262420654,-0.1972130537033081,0.19850793480873108,66406905
03-Mar-2020 12:34:05.943,0.6789876222610474,51634,66406886,15374,-0.6787190437316895,-0.19723710417747498,0.1985296905040741,66406906
03-Mar-2020 12:34:06.943,0.6789820194244385,51634,66406886,15374,-0.6787112951278687,-0.1972581446170807,0.1985551416873932,66406907
03-Mar-2020 12:34:07.943,0.6789705753326416,51634,66406886,15374,-0.6787070035934448,-0.1972869634628296,0.19858011603355408,66406908
03-Mar-2020 12:34:08.943,0.6789642572402954,51634,66406886,15374,-0.678697943687439,-0.1973177194595337,0.19860196113586426,66406909
03-Mar-2020 12:34:09.943,0.6789563894271851,51634,66406886,15374,-0.6786912679672241,-0.19733735918998718,0.19863289594650269,66406910
03-Mar-2020 12:34:10.943,0.6789495944976807,51634,66406886,15374,-0.678683876991272,-0.19735825061798096,0.1986604630947113,66406911
03-Mar-2020 12:34:11.943,0.6789429187774658,51634,66406886,15374,-0.678676962852478,-0.19738367199897766,0.1986808180809021,66406912
03-Mar-2020 12:34:12.943,0.6789337396621704,51634,66406886,15374,-0.6786701679229736,-0.1974138617515564,0.19870635867118835,66406913
03-Mar-2020 12:34:13.943,0.6789253950119019,51634,66406886,15374,-0.6786633729934692,-0.19743627309799194,0.198735773563385,66406914
03-Mar-2020 12:34:14.943,0.6789208650588989,51634,66406886,15374,-0.6786543130874634,-0.19746077060699463,0.19875812530517578,66406915
03-Mar-2020 12:34:15.943,0.6789120435714722,51634,66406886,15374,-0.6786491870880127,-0.19748538732528687,0.19878023862838745,66406916
03-Mar-2020 12:34:16.943,0.6789056062698364,51634,66406918,15374,-0.6786415576934814,-0.19750750064849854,0.1988065540790558,66406917
03-Mar-2020 12:34:17.943,0.6788990497589111,51634,66406918,15374,-0.6786314249038696,-0.19753560423851013,0.19883513450622559,66406918
03-Mar-2020 12:34:18.943,0.6788953542709351,51634,66406918,15374,-0.6786233186721802,-0.19755670428276062,0.19885456562042236,66406919
03-Mar-2020 12:34:19.943,0.6788841485977173,51634,66406918,15374,-0.6786196231842041,-0.19758272171020508,0.19887879490852356,66406920
03-Mar-2020 12:34:20.943,0.6788769960403442,51634,66406918,15374,-0.6786134243011475,-0.19760778546333313,0.19890081882476807,66406921
03-Mar-2020 12:34:21.943,0.6788722276687622,51634,66406918,15374,-0.6786036491394043,-0.19763469696044922,0.1989239752292633,66406922
03-Mar-2020 12:34:22.943,0.6788625717163086,51666,66406918,15374,-0.6785989999771118,-0.19765639305114746,0.19894984364509583,66406923
03-Mar-2020 12:34:23.943,0.67885422706604,51666,66406918,15374,-0.6785924434661865,-0.1976832151412964,0.1989748775959015,66406924
03-Mar-2020 12:34:24.943,0.678848147392273,51666,66406918,15374,-0.6785843372344971,-0.19770720601081848,0.19899913668632507,66406925
03-Mar-2020 12:34:25.943,0.6788398027420044,51666,66406918,15374,-0.6785761117935181,-0.1977340281009674,0.19902968406677246,66406926
03-Mar-2020 12:34:26.943,0.6788333654403687,51666,66406918,15374,-0.6785693168640137,-0.1977544128894806,0.19905510544776917,66406927
03-Mar-2020 12:34:27.943,0.6788263320922852,51666,66406918,15374,-0.6785612106323242,-0.1977844536304474,0.1990751326084137,66406928
03-Mar-2020 12:34:28.943,0.6788181066513062,51666,66406918,15374,-0.6785554885864258,-0.19780245423316956,0.19910448789596558,66406929
03-Mar-2020 12:34:29.943,0.6788132190704346,51666,66406918,15374,-0.6785475015640259,-0.19782742857933044,0.19912555813789368,66406930
03-Mar-2020 12:34:30.943,0.678809404373169,51666,66406918,15374,-0.6785368919372559,-0.19785505533218384,0.1991458237171173,66406931
03-Mar-2020 12:34:31.943,0.6787958145141602,51666,66406918,15374,-0.6785342693328857,-0.197878897190094,0.1991775631904602,66406932
03-Mar-2020 12:34:32.943,0.6787886619567871,51666,66406918,15374,-0.6785268783569336,-0.19790321588516235,0.1992029845714569,66406933
03-Mar-2020 12:34:33.943,0.6787893772125244,51666,66406918,15374,-0.6785115003585815,-0.19793465733528137,0.19922196865081787,66406934
03-Mar-2020 12:34:34.943,0.6787766218185425,51666,66406918,15374,-0.678508996963501,-0.19795778393745422,0.19925031065940857,66406935
03-Mar-2020 12:34:35.943,0.6787638664245605,51666,66406918,15374,-0.6785078048706055,-0.19797703623771667,0.19927933812141418,66406936
03-Mar-2020 12:34:36.943,0.6787629127502441,51666,66406918,15374,-0.6784951686859131,-0.19800740480422974,0.19929519295692444,66406937
03-Mar-2020 12:34:37.943,0.6787581443786621,51666,66406918,15374,-0.678485631942749,-0.19803211092948914,0.19931983947753906,66406938
03-Mar-2020 12:34:38.943,0.6787418127059937,51666,66406918,15374,-0.6784870624542236,-0.19805020093917847,0.19935312867164612,66406939
03-Mar-2020 12:34:39.943,0.6787387132644653,51666,66406918,15374,-0.6784770488739014,-0.19807836413383484,0.1993699073791504,66406940
03-Mar-2020 12:34:40.943,0.6787376403808594,51666,66406918,15374,-0.6784636974334717,-0.19810569286346436,0.19939202070236206,66406941
03-Mar-2020 12:34:41.943,0.6787251234054565,51666,66406918,15374,-0.6784611940383911,-0.1981201171875,0.19942766427993774,66406942
03-Mar-2020 12:34:42.943,0.6787179708480835,51666,66406918,15374,-0.6784528493881226,-0.19815132021903992,0.1994493305683136,66406943
03-Mar-2020 12:34:43.943,0.6787121295928955,51666,66406918,15374,-0.6784423589706421,-0.19819021224975586,0.19946733117103577,66406944
03-Mar-2020 12:34:44.943,0.6787015199661255,51666,66406918,15374,-0.6784416437149048,-0.1981966197490692,0.19949916005134583,66406945
03-Mar-2020 12:34:45.943,0.6786960363388062,51666,66406918,15374,-0.6784310340881348,-0.1982232928276062,0.19952702522277832,66406946
03-Mar-2020 12:34:46.943,0.6786918640136719,51666,66406918,15374,-0.6784210205078125,-0.19825831055641174,0.1995406448841095,66406947
03-Mar-2020 12:34:47.943,0.6786761283874512,51666,66406918,15374,-0.678419828414917,-0.19827967882156372,0.19957572221755981,66406948
03-Mar-2020 12:34:48.943,0.6786692142486572,51666,66406950,15374,-0.678413987159729,-0.1982971429824829,0.19960156083106995,66406949
03-Mar-2020 12:34:49.943,0.6786714792251587,51666,66406950,15374,-0.6783968210220337,-0.19833120703697205,0.19961902499198914,66406950
03-Mar-2020 12:34:50.943,0.6786603927612305,51666,66406950,15374,-0.6783937215805054,-0.19835129380226135,0.1996474266052246,66406951
03-Mar-2020 12:34:51.943,0.678647518157959,51666,66406950,15374,-0.6783947944641113,-0.19836461544036865,0.19967511296272278,66406952
03-Mar-2020 12:34:52.943,0.6786515712738037,51666,66406950,15374,-0.6783747673034668,-0.1984032690525055,0.19969093799591064,66406953
03-Mar-2020 12:34:53.943,0.6786442995071411,51666,66406950,15374,-0.6783664226531982,-0.1984294354915619,0.19971731305122375,66406954
03-Mar-2020 12:34:54.943,0.6786270141601562,51698,66406950,15374,-0.6783698797225952,-0.19844302535057068,0.19975051283836365,66406955
03-Mar-2020 12:34:55.943,0.6786221265792847,51698,66406950,15374,-0.6783586740493774,-0.19848015904426575,0.19976845383644104,66406956
03-Mar-2020 12:34:56.943,0.678621768951416,51698,66406950,15374,-0.6783461570739746,-0.1985059678554535,0.19978705048561096,66406957
03-Mar-2020 12:34:57.943,0.6786047220230103,51698,66406950,15374,-0.6783467531204224,-0.19852319359779358,0.19982615113258362,66406958
03-Mar-2020 12:34:58.943,0.6785984039306641,51698,66406950,15374,-0.6783391237258911,-0.1985517144203186,0.19984444975852966,66406959
03-Mar-2020 12:34:59.943,0.6785975694656372,51698,66406950,15374,-0.6783275604248047,-0.19858038425445557,0.19985845685005188,66406960
03-Mar-2020 12:35:00.943,0.6785855293273926,51698,66406950,15374,-0.6783232688903809,-0.1985970139503479,0.19989743828773499,66406961
03-Mar-2020 12:35:01.943,0.6785764694213867,51698,66406950,15374,-0.6783177852630615,-0.1986178159713745,0.19992607831954956,66406962
03-Mar-2020 12:35:02.943,0.6785744428634644,51698,66406950,15374,-0.6783039569854736,-0.19865596294403076,0.19994091987609863,66406963
03-Mar-2020 12:35:03.943,0.6785633563995361,51698,66406950,15374,-0.678300142288208,-0.19867604970932007,0.19997182488441467,66406964
03-Mar-2020 12:35:04.943,0.6785554885864258,51698,66406950,15374,-0.6782938241958618,-0.19869336485862732,0.20000338554382324,66406965
03-Mar-2020 12:35:05.943,0.6785554885864258,51698,66406950,15374,-0.6782788038253784,-0.19873115420341492,0.20001664757728577,66406966
03-Mar-2020 12:35:06.943,0.6785458326339722,51698,66406950,15374,-0.678275465965271,-0.19875112175941467,0.2000417411327362,66406967
03-Mar-2020 12:35:07.943,0.6785340309143066,51698,66406950,15374,-0.6782723665237427,-0.19877105951309204,0.20007148385047913,66406968
03-Mar-2020 12:35:08.943,0.6785333156585693,51698,66406950,15374,-0.6782585382461548,-0.1988031268119812,0.200088769197464,66406969
03-Mar-2020 12:35:09.943,0.6785260438919067,51698,66406950,15374,-0.6782519817352295,-0.19882342219352722,0.20011550188064575,66406970
03-Mar-2020 12:35:10.943,0.6785117387771606,51698,66406950,15374,-0.6782523393630981,-0.1988423466682434,0.20014390349388123,66406971
03-Mar-2020 12:35:11.943,0.678507924079895,51698,66406950,15374,-0.6782411336898804,-0.19887515902519226,0.2001631259918213,66406972
03-Mar-2020 12:35:12.943,0.6785081624984741,51698,66406950,15374,-0.6782280206680298,-0.19889786839485168,0.20018413662910461,66406973
03-Mar-2020 12:35:13.943,0.6784913539886475,51698,66406950,15374,-0.6782292127609253,-0.198917418718338,0.20021682977676392,66406974
03-Mar-2020 12:35:14.943,0.6784857511520386,51698,66406950,15374,-0.6782219409942627,-0.19894108176231384,0.20023700594902039,66406975
03-Mar-2020 12:35:15.943,0.6784830093383789,51698,66406950,15374,-0.6782088279724121,-0.1989734172821045,0.2002585232257843,66406976
03-Mar-2020 12:35:16.943,0.678473711013794,51698,66406950,15374,-0.6782015562057495,-0.19899675250053406,0.2002914547920227,66406977
03-Mar-2020 12:35:17.943,0.6784641742706299,51698,66406950,15374,-0.6781966686248779,-0.19901785254478455,0.20032009482383728,66406978
03-Mar-2020 12:35:18.943,0.6784597635269165,51698,66406950,15374,-0.6781866550445557,-0.19905108213424683,0.2003358006477356,66406979
03-Mar-2020 12:35:19.943,0.6784495115280151,51698,66406950,15374,-0.678181529045105,-0.1990731954574585,0.20036581158638,66406980
03-Mar-2020 12:35:20.943,0.6784442663192749,51698,66406982,15374,-0.6781735420227051,-0.19909176230430603,0.2003912627696991,66406981
03-Mar-2020 12:35:21.943,0.6784387826919556,51698,66406982,15374,-0.6781661510467529,-0.19911915063858032,0.2004072368144989,66406982
03-Mar-2020 12:35:22.943,0.6784263849258423,51698,66406982,15374,-0.6781622171401978,-0.19914671778678894,0.20043623447418213,66406983
03-Mar-2020 12:35:23.943,0.6784194707870483,51698,66406982,15374,-0.6781553030014038,-0.19916704297065735,0.20046189427375793,66406984
03-Mar-2020 12:35:24.943,0.6784181594848633,51698,66406982,15374,-0.6781415939331055,-0.19919514656066895,0.20048469305038452,66406985
03-Mar-2020 12:35:25.943,0.6784086227416992,51698,66406982,15374,-0.678136944770813,-0.19921791553497314,0.20051011443138123,66406986
03-Mar-2020 12:35:26.943,0.6783965826034546,51730,66406982,15374,-0.6781351566314697,-0.19923904538154602,0.20053574442863464,66406987
03-Mar-2020 12:35:27.943,0.6783937215805054,51730,66406982,15374,-0.6781219244003296,-0.19927239418029785,0.20055708289146423,66406988
03-Mar-2020 12:35:28.943,0.6783922910690308,51730,66406982,15374,-0.6781100034713745,-0.19929319620132446,0.20058229565620422,66406989
03-Mar-2020 12:35:29.943,0.6783782243728638,51730,66406982,15374,-0.6781095266342163,-0.19931557774543762,0.20060989260673523,66406990
03-Mar-2020 12:35:30.943,0.6783720254898071,51730,66406982,15374,-0.6781020164489746,-0.19934099912643433,0.2006302773952484,66406991
03-Mar-2020 12:35:31.943,0.6783691644668579,51730,66406982,15374,-0.6780897378921509,-0.199369877576828,0.2006540298461914,66406992
03-Mar-2020 12:35:32.943,0.6783596277236938,51730,66406982,15374,-0.6780848503112793,-0.19938674569129944,0.20068469643592834,66406993
03-Mar-2020 12:35:33.943,0.6783503293991089,51730,66406982,15374,-0.6780794858932495,-0.1994132101535797,0.2007080316543579,66406994
03-Mar-2020 12:35:34.943,0.678343653678894,51730,66406982,15374,-0.6780701875686646,-0.19944652915000916,0.20072880387306213,66406995
03-Mar-2020 12:35:35.943,0.678336501121521,51730,66406982,15374,-0.6780625581741333,-0.19946697354316711,0.2007584571838379,66406996
03-Mar-2020 12:35:36.943,0.6783294677734375,51730,66406982,15374,-0.6780564785003662,-0.19948863983154297,0.20078140497207642,66406997
03-Mar-2020 12:35:37.943,0.6783225536346436,51730,66406982,15374,-0.6780498027801514,-0.1995161473751068,0.20080015063285828,66406998
03-Mar-2020 12:35:38.943,0.678311824798584,51730,66406982,15374,-0.6780452728271484,-0.19954168796539307,0.20082703232765198,66406999
03-Mar-2020 12:35:39.943,0.6783075332641602,51730,66406982,15374,-0.6780338287353516,-0.19956424832344055,0.20085635781288147,66407000
03-Mar-2020 12:35:40.943,0.678301215171814,51730,66406982,15374,-0.6780257225036621,-0.19959214329719543,0.2008785903453827,66407001
03-Mar-2020 12:35:41.943,0.6782909631729126,51730,66406982,15374,-0.6780214309692383,-0.199615478515625,0.2009040117263794,66407002
03-Mar-2020 12:35:42.943,0.6782838106155396,51730,66406982,15374,-0.6780140399932861,-0.19963836669921875,0.20093002915382385,66407003
03-Mar-2020 12:35:43.943,0.6782808303833008,51730,66406982,15374,-0.6780022382736206,-0.19966578483581543,0.20095336437225342,66407004
03-Mar-2020 12:35:44.943,0.6782737970352173,51730,66406982,15374,-0.6779958009719849,-0.1996869146823883,0.20097744464874268,66407005
03-Mar-2020 12:35:45.943,0.6782630681991577,51730,66406982,15374,-0.6779916286468506,-0.19971337914466858,0.2010018229484558,66407006
03-Mar-2020 12:35:46.943,0.6782577037811279,51730,66406982,15374,-0.6779829263687134,-0.19973766803741455,0.20102369785308838,66407007
03-Mar-2020 12:35:47.943,0.6782530546188354,51730,66406982,15374,-0.6779733896255493,-0.19975945353507996,0.20105013251304626,66407008
03-Mar-2020 12:35:48.943,0.6782433986663818,51730,66406982,15374,-0.6779687404632568,-0.19978106021881104,0.20107704401016235,66407009
03-Mar-2020 12:35:49.943,0.6782335042953491,51730,66406982,15374,-0.6779621839523315,-0.19981339573860168,0.20110023021697998,66407010
03-Mar-2020 12:35:50.943,0.6782253980636597,51730,66406982,15374,-0.6779557466506958,-0.1998385488986969,0.20112454891204834,66407011
03-Mar-2020 12:35:51.943,0.678220272064209,51730,66406982,15374,-0.6779474020004272,-0.1998579204082489,0.20115110278129578,66407012
03-Mar-2020 12:35:52.943,0.6782135963439941,51730,66407014,15374,-0.6779388189315796,-0.19988659024238586,0.20117390155792236,66407013
03-Mar-2020 12:35:53.943,0.6782019138336182,51730,66407014,15374,-0.6779352426528931,-0.19991517066955566,0.20119649171829224,66407014
03-Mar-2020 12:35:54.943,0.678196907043457,51730,66407014,15374,-0.6779271364212036,-0.19993221759796143,0.2012242078781128,66407015
03-Mar-2020 12:35:55.943,0.6781941652297974,51730,66407014,15374,-0.6779141426086426,-0.19995984435081482,0.20125025510787964,66407016
03-Mar-2020 12:35:56.943,0.6781854629516602,51730,66407014,15374,-0.6779090166091919,-0.19998395442962646,0.20127266645431519,66407017
03-Mar-2020 12:35:57.943,0.6781742572784424,51730,66407014,15374,-0.6779042482376099,-0.20001015067100525,0.20130035281181335,66407018
03-Mar-2020 12:35:58.943,0.6781697273254395,51762,66407014,15374,-0.6778945922851562,-0.20003488659858704,0.20132344961166382,66407019
03-Mar-2020 12:35:59.943,0.6781646013259888,51762,66407014,15374,-0.6778854131698608,-0.20005938410758972,0.20134735107421875,66407020
03-Mar-2020 12:36:00.943,0.6781512498855591,51762,66407014,15374,-0.6778837442398071,-0.20008501410484314,0.2013729214668274,66407021
03-Mar-2020 12:36:01.943,0.6781442165374756,51762,66407014,15374,-0.677876353263855,-0.20011276006698608,0.2013934850692749,66407022
03-Mar-2020 12:36:02.943,0.6781407594680786,51762,66407014,15374,-0.677865743637085,-0.20013627409934998,0.20141831040382385,66407023
03-Mar-2020 12:36:03.943,0.6781327724456787,51762,66407014,15374,-0.6778595447540283,-0.2001541256904602,0.2014477252960205,66407024
03-Mar-2020 12:36:04.943,0.6781250238418579,51762,66407014,15374,-0.6778532266616821,-0.20017865300178528,0.20147043466567993,66407025
03-Mar-2020 12:36:05.943,0.6781189441680908,51762,66407014,15374,-0.6778439283370972,-0.20020827651023865,0.2014930546283722,66407026
03-Mar-2020 12:36:06.943,0.678112268447876,51762,66407014,15374,-0.6778355836868286,-0.20022904872894287,0.20152243971824646,66407027
03-Mar-2020 12:36:07.943,0.6781048774719238,51762,66407014,15374,-0.6778281927108765,-0.20025351643562317,0.2015482485294342,66407028
03-Mar-2020 12:36:08.943,0.6780959367752075,51762,66407014,15374,-0.6778208017349243,-0.2002868354320526,0.2015695571899414,66407029
03-Mar-2020 12:36:09.943,0.6780850887298584,51762,66407014,15374,-0.6778165102005005,-0.20031273365020752,0.20159566402435303,66407030
03-Mar-2020 12:36:10.943,0.6780788898468018,51762,66407014,15374,-0.6778078079223633,-0.20033252239227295,0.2016254961490631,66407031
03-Mar-2020 12:36:11.943,0.6780726909637451,51762,66407014,15374,-0.6777994632720947,-0.2003609538078308,0.2016463279724121,66407032
03-Mar-2020 12:36:12.943,0.6780619621276855,51762,66407014,15374,-0.6777961254119873,-0.20038709044456482,0.20166867971420288,66407033
03-Mar-2020 12:36:13.943,0.6780539751052856,51762,66407014,15374,-0.6777905225753784,-0.20040565729141235,0.20169445872306824,66407034
03-Mar-2020 12:36:14.943,0.6780511140823364,51762,66407014,15374,-0.6777781248092651,-0.20043319463729858,0.2017187476158142,66407035
03-Mar-2020 12:36:15.943,0.6780456304550171,51762,66407014,15374,-0.6777706146240234,-0.20045650005340576,0.201739102602005,66407036
03-Mar-2020 12:36:16.943,0.678032636642456,51762,66407014,15374,-0.6777688264846802,-0.20047920942306519,0.20176705718040466,66407037
03-Mar-2020 12:36:17.943,0.6780275106430054,51762,66407014,15374,-0.6777572631835938,-0.20050978660583496,0.20179185271263123,66407038
03-Mar-2020 12:36:18.943,0.6780236959457397,51762,66407014,15374,-0.677746057510376,-0.2005358338356018,0.2018173336982727,66407039
03-Mar-2020 12:36:19.943,0.6780121326446533,51762,66407014,15374,-0.677742600440979,-0.20055657625198364,0.20184609293937683,66407040
03-Mar-2020 12:36:20.943,0.6780047416687012,51762,66407014,15374,-0.6777361631393433,-0.2005803883075714,0.20186778903007507,66407041
03-Mar-2020 12:36:21.943,0.6779987812042236,51762,66407014,15374,-0.6777259111404419,-0.20061123371124268,0.2018928825855255,66407042
03-Mar-2020 12:36:22.943,0.6779918670654297,51762,66407014,15374,-0.6777195930480957,-0.20062831044197083,0.20192086696624756,66407043
03-Mar-2020 12:36:23.943,0.677983283996582,51762,66407014,15374,-0.6777145862579346,-0.20065012574195862,0.20194321870803833,66407044
03-Mar-2020 12:36:24.943,0.6779745817184448,51762,66407046,15374,-0.6777076721191406,-0.2006838619709015,0.20196247100830078,66407045
03-Mar-2020 12:36:25.943,0.6779675483703613,51762,66407046,15374,-0.6777007579803467,-0.200702965259552,0.2019902765750885,66407046
03-Mar-2020 12:36:26.943,0.6779599189758301,51762,66407046,15374,-0.6776933670043945,-0.20072415471076965,0.20202118158340454,66407047
03-Mar-2020 12:36:27.943,0.6779532432556152,51762,66407046,15374,-0.677685022354126,-0.2007555365562439,0.20203909277915955,66407048
03-Mar-2020 12:36:28.943,0.6779431104660034,51762,66407046,15374,-0.677679181098938,-0.20078378915786743,0.20206427574157715,66407049
03-Mar-2020 12:36:29.943,0.677936315536499,51762,66407046,15374,-0.6776714324951172,-0.2008049190044403,0.20209267735481262,66407050
03-Mar-2020 12:36:30.943,0.6779342889785767,51794,66407046,15374,-0.6776597499847412,-0.2008296251296997,0.2021140456199646,66407051
03-Mar-2020 12:36:31.943,0.6779247522354126,51794,66407046,15374,-0.6776542663574219,-0.2008577287197113,0.20213648676872253,66407052
03-Mar-2020 12:36:32.943,0.6779139041900635,51794,66407046,15374,-0.677649736404419,-0.2008807361125946,0.2021646797657013,66407053
03-Mar-2020 12:36:33.943,0.6779097318649292,51794,66407046,15374,-0.6776409149169922,-0.2009042203426361,0.20218566060066223,66407054
03-Mar-2020 12:36:34.943,0.6779030561447144,51794,66407046,15374,-0.6776319742202759,-0.2009291648864746,0.20221325755119324,66407055
03-Mar-2020 12:36:35.943,0.6778916120529175,51794,66407046,15374,-0.6776294708251953,-0.20095154643058777,0.2022373080253601,66407056
03-Mar-2020 12:36:36.943,0.6778842210769653,51794,66407046,15374,-0.6776219606399536,-0.20097827911376953,0.20226210355758667,66407057
03-Mar-2020 12:36:37.943,0.6778814792633057,51794,66407046,15374,-0.6776107549667358,-0.20100131630897522,0.20228508114814758,66407058
03-Mar-2020 12:36:38.943,0.6778720617294312,51794,66407046,15374,-0.6776050329208374,-0.2010248899459839,0.2023124098777771,66407059
03-Mar-2020 12:36:39.943,0.6778621673583984,51794,66407046,15374,-0.6776003837585449,-0.2010500431060791,0.20233622193336487,66407060
03-Mar-2020 12:36:40.943,0.6778576374053955,51794,66407046,15374,-0.677590012550354,-0.20107829570770264,0.20235782861709595,66407061
03-Mar-2020 12:36:41.943,0.6778497695922852,51794,66407046,15374,-0.6775833368301392,-0.20109856128692627,0.20238661766052246,66407062
03-Mar-2020 12:36:42.943,0.6778416633605957,51794,66407046,15374,-0.6775768995285034,-0.20112290978431702,0.20241180062294006,66407063
03-Mar-2020 12:36:43.943,0.677834153175354,51794,66407046,15374,-0.6775685548782349,-0.20115625858306885,0.20243170857429504,66407064
03-Mar-2020 12:36:44.943,0.6778254508972168,51794,66407046,15374,-0.6775621175765991,-0.20117920637130737,0.2024586796760559,66407065
03-Mar-2020 12:36:45.943,0.6778188943862915,51794,66407046,15374,-0.6775554418563843,-0.20119792222976685,0.20248514413833618,66407066
03-Mar-2020 12:36:46.943,0.6778134107589722,51794,66407046,15374,-0.6775472164154053,-0.20122385025024414,0.20250535011291504,66407067
03-Mar-2020 12:36:47.943,0.6778062582015991,51794,66407046,15374,-0.6775394678115845,-0.2012510597705841,0.20252841711044312,66407068
03-Mar-2020 12:36:48.943,0.6777957677841187,51794,66407046,15374,-0.6775345802307129,-0.20127156376838684,0.20255762338638306,66407069
03-Mar-2020 12:36:49.943,0.6777911186218262,51794,66407046,15374,-0.6775238513946533,-0.20129713416099548,0.20258396863937378,66407070
03-Mar-2020 12:36:50.943,0.6777853965759277,51794,66407046,15374,-0.677514910697937,-0.20132380723953247,0.2026071548461914,66407071
03-Mar-2020 12:36:51.943,0.6777719259262085,51794,66407046,15374,-0.6775131225585938,-0.20134776830673218,0.2026335597038269,66407072
03-Mar-2020 12:36:52.943,0.6777679920196533,51794,66407046,15374,-0.6775034666061401,-0.20137271285057068,0.20265549421310425,66407073
03-Mar-2020 12:36:53.943,0.6777632236480713,51794,66407046,15374,-0.6774935722351074,-0.20139825344085693,0.20267939567565918,66407074
03-Mar-2020 12:36:54.943,0.677751898765564,51794,66407046,15374,-0.677489161491394,-0.2014232575893402,0.20270705223083496,66407075
03-Mar-2020 12:36:55.943,0.6777428388595581,51794,66407046,15374,-0.677483081817627,-0.20144975185394287,0.2027302086353302,66407076
03-Mar-2020 12:36:56.943,0.677737832069397,51794,66407078,15374,-0.6774733066558838,-0.20147576928138733,0.20275455713272095,66407077
03-Mar-2020 12:36:57.943,0.6777315139770508,51794,66407078,15374,-0.6774650812149048,-0.20149576663970947,0.2027832269668579,66407078
03-Mar-2020 12:36:58.943,0.677726149559021,51794,66407078,15374,-0.6774575710296631,-0.2015191614627838,0.2028038203716278,66407079
03-Mar-2020 12:36:59.943,0.6777181625366211,51794,66407078,15374,-0.6774495840072632,-0.20154708623886108,0.20282799005508423,66407080
03-Mar-2020 12:37:00.943,0.6777079105377197,51794,66407078,15374,-0.6774451732635498,-0.20156985521316528,0.20285475254058838,66407081
03-Mar-2020 12:37:01.943,0.6777030229568481,51794,66407078,15374,-0.6774356365203857,-0.20159542560577393,0.20287835597991943,66407082
03-Mar-2020 12:37:02.943,0.6776936054229736,51826,66407078,15374,-0.6774290800094604,-0.2016250491142273,0.2029019296169281,66407083
03-Mar-2020 12:37:03.943,0.6776858568191528,51826,66407078,15374,-0.677423357963562,-0.2016458511352539,0.20292618870735168,66407084
03-Mar-2020 12:37:04.943,0.6776771545410156,51826,66407078,15374,-0.6774158477783203,-0.20167037844657898,0.20295551419258118,66407085
03-Mar-2020 12:37:05.943,0.6776719093322754,51826,66407078,15374,-0.6774067878723145,-0.20169487595558167,0.20297887921333313,66407086
03-Mar-2020 12:37:06.943,0.6776630878448486,51826,66407078,15374,-0.6774011850357056,-0.2017221450805664,0.20300006866455078,66407087
03-Mar-2020 12:37:07.943,0.677655816078186,51826,66407078,15374,-0.6773942708969116,-0.20174270868301392,0.20302611589431763,66407088
03-Mar-2020 12:37:08.943,0.677651047706604,51826,66407078,15374,-0.6773844957351685,-0.20176762342453003,0.2030506134033203,66407089
03-Mar-2020 12:37:09.943,0.6776448488235474,51826,66407078,15374,-0.6773771047592163,-0.20179030299186707,0.20307382941246033,66407090
03-Mar-2020 12:37:10.943,0.6776361465454102,51826,66407078,15374,-0.6773704290390015,-0.2018176019191742,0.20309853553771973,66407091
03-Mar-2020 12:37:11.943,0.6776288747787476,51826,66407078,15374,-0.6773611307144165,-0.20184510946273804,0.20312544703483582,66407092
03-Mar-2020 12:37:12.943,0.6776231527328491,51826,66407078,15374,-0.6773531436920166,-0.20186778903007507,0.20314890146255493,66407093
03-Mar-2020 12:37:13.943,0.6776134967803955,51826,66407078,15374,-0.6773450374603271,-0.2018953561782837,0.20317938923835754,66407094
03-Mar-2020 12:37:14.943,0.677605152130127,51826,66407078,15374,-0.677340030670166,-0.20192000269889832,0.20320183038711548,66407095
03-Mar-2020 12:37:15.943,0.6775974035263062,51826,66407078,15374,-0.6773332357406616,-0.2019442915916443,0.20322513580322266,66407096
03-Mar-2020 12:37:16.943,0.6775904893875122,51826,66407078,15374,-0.6773262023925781,-0.20196658372879028,0.20324993133544922,66407097
03-Mar-2020 12:37:17.943,0.6775830984115601,51826,66407078,15374,-0.6773195266723633,-0.20198988914489746,0.2032727301120758,66407098
03-Mar-2020 12:37:18.943,0.6775729656219482,51826,66407078,15374,-0.6773138046264648,-0.20201775431632996,0.20329788327217102,66407099
03-Mar-2020 12:37:19.943,0.6775680780410767,51826,66407078,15374,-0.6773029565811157,-0.20204466581344604,0.2033228576183319,66407100
03-Mar-2020 12:37:20.943,0.6775621175765991,51826,66407078,15374,-0.6772948503494263,-0.20206689834594727,0.2033485472202301,66407101
03-Mar-2020 12:37:21.943,0.677553653717041,51826,66407078,15374,-0.677288293838501,-0.20209169387817383,0.20337426662445068,66407102
03-Mar-2020 12:37:22.943,0.6775451898574829,51826,66407078,15374,-0.6772816181182861,-0.20211848616600037,0.2033962905406952,66407103
03-Mar-2020 12:37:23.943,0.6775387525558472,51826,66407078,15374,-0.6772714853286743,-0.2021479308605194,0.2034231722354889,66407104
03-Mar-2020 12:37:24.943,0.6775320768356323,51826,66407078,15374,-0.6772655248641968,-0.202166348695755,0.20344671607017517,66407105
03-Mar-2020 12:37:25.943,0.6775227785110474,51826,66407078,15374,-0.6772593259811401,-0.202193945646286,0.20347139239311218,66407106
03-Mar-2020 12:37:26.943,0.6775155067443848,51826,66407078,15374,-0.6772521734237671,-0.20221936702728271,0.2034933865070343,66407107
03-Mar-2020 12:37:27.943,0.6775070428848267,51826,66407078,15374,-0.6772464513778687,-0.20223897695541382,0.20352274179458618,66407108
03-Mar-2020 12:37:28.943,0.6774988174438477,51826,66407110,15374,-0.6772400140762329,-0.20226368308067322,0.20354685187339783,66407109
03-Mar-2020 12:37:29.944,0.6774948835372925,51826,66407110,15374,-0.6772300004959106,-0.20229008793830872,0.20356667041778564,66407110
03-Mar-2020 12:37:30.944,0.6774857044219971,51826,66407110,15374,-0.6772240400314331,-0.20231378078460693,0.20359385013580322,66407111
03-Mar-2020 12:37:31.944,0.6774790287017822,51826,66407110,15374,-0.6772152185440063,-0.2023361325263977,0.20362171530723572,66407112
03-Mar-2020 12:37:32.944,0.6774730682373047,51826,66407110,15374,-0.6772054433822632,-0.20236819982528687,0.2036423683166504,66407113
03-Mar-2020 12:37:33.944,0.6774646043777466,51826,66407110,15374,-0.677200436592102,-0.20239025354385376,0.20366594195365906,66407114
03-Mar-2020 12:37:34.944,0.6774545907974243,51858,66407110,15374,-0.6771945953369141,-0.20241394639015198,0.203695148229599,66407115
03-Mar-2020 12:37:35.944,0.6774508953094482,51858,66407110,15374,-0.6771835088729858,-0.2024383246898651,0.20372018218040466,66407116
03-Mar-2020 12:37:36.944,0.6774433851242065,51858,66407110,15374,-0.6771759986877441,-0.20246371626853943,0.2037447690963745,66407117
03-Mar-2020 12:37:37.944,0.6774317026138306,51858,66407110,15374,-0.677170991897583,-0.2024913728237152,0.20377269387245178,66407118
03-Mar-2020 12:37:38.944,0.6774264574050903,51858,66407110,15374,-0.6771630048751831,-0.20251548290252686,0.20379343628883362,66407119
03-Mar-2020 12:37:39.944,0.677419900894165,51858,66407110,15374,-0.6771553754806519,-0.2025408148765564,0.2038152515888214,66407120
03-Mar-2020 12:37:40.944,0.6774119138717651,51858,66407110,15374,-0.6771490573883057,-0.20256224274635315,0.20384183526039124,66407121
03-Mar-2020 12:37:41.944,0.6774026155471802,51858,66407110,15374,-0.6771442890167236,-0.2025878131389618,0.2038629651069641,66407122
03-Mar-2020 12:37:42.944,0.6773965358734131,51858,66407110,15374,-0.6771336793899536,-0.20261740684509277,0.20388898253440857,66407123
03-Mar-2020 12:37:43.944,0.6773891448974609,51858,66407110,15374,-0.6771265268325806,-0.20263472199440002,0.20391970872879028,66407124
03-Mar-2020 12:37:44.944,0.6773818731307983,51858,66407110,15374,-0.6771180629730225,-0.20266187191009521,0.20394527912139893,66407125
03-Mar-2020 12:37:45.944,0.677376389503479,51858,66407110,15374,-0.6771115064620972,-0.20268481969833374,0.203962504863739,66407126
03-Mar-2020 12:37:46.944,0.6773681640625,51858,66407110,15374,-0.677104115486145,-0.2027103304862976,0.20398885011672974,66407127
03-Mar-2020 12:37:47.944,0.6773608922958374,51858,66407110,15374,-0.6770973205566406,-0.2027318775653839,0.20401448011398315,66407128
03-Mar-2020 12:37:48.944,0.6773539781570435,51858,66407110,15374,-0.6770892143249512,-0.2027612030506134,0.2040354609489441,66407129
03-Mar-2020 12:37:49.944,0.6773453950881958,51858,66407110,15374,-0.6770839691162109,-0.2027825117111206,0.20405852794647217,66407130
03-Mar-2020 12:37:50.944,0.6773358583450317,51858,66407110,15374,-0.6770772933959961,-0.20280572772026062,0.20408928394317627,66407131
03-Mar-2020 12:37:51.944,0.6773329973220825,51858,66407110,15374,-0.6770648956298828,-0.20283356308937073,0.20411303639411926,66407132
03-Mar-2020 12:37:52.944,0.6773254871368408,51858,66407110,15374,-0.6770569086074829,-0.20286080241203308,0.20413738489151,66407133
03-Mar-2020 12:37:53.944,0.6773152351379395,51858,66407110,15374,-0.6770530939102173,-0.20288166403770447,0.20416384935379028,66407134
03-Mar-2020 12:37:54.944,0.6773090362548828,51858,66407110,15374,-0.6770433187484741,-0.20290985703468323,0.2041880190372467,66407135
03-Mar-2020 12:37:55.944,0.6773043870925903,51858,66407110,15374,-0.6770341396331787,-0.2029348909854889,0.2042085826396942,66407136
03-Mar-2020 12:37:56.944,0.6772927045822144,51858,66407110,15374,-0.6770303249359131,-0.20295917987823486,0.20423635840415955,66407137
03-Mar-2020 12:37:57.944,0.677284836769104,51858,66407110,15374,-0.6770248413085938,-0.20298191905021667,0.20425871014595032,66407138
03-Mar-2020 12:37:58.944,0.6772806644439697,51858,66407110,15374,-0.6770135164260864,-0.2030082643032074,0.20428383350372314,66407139
03-Mar-2020 12:37:59.944,0.6772717237472534,51858,66407110,15374,-0.6770079135894775,-0.2030278742313385,0.2043118178844452,66407140
03-Mar-2020 12:38:00.944,0.6772643327713013,51858,66407142,15374,-0.677001953125,-0.2030508816242218,0.20433354377746582,66407141
03-Mar-2020 12:38:01.944,0.6772578954696655,51858,66407142,15374,-0.6769917011260986,-0.20308208465576172,0.2043582797050476,66407142
03-Mar-2020 12:38:02.944,0.6772488355636597,51858,66407142,15374,-0.6769856214523315,-0.20310401916503906,0.20438680052757263,66407143
03-Mar-2020 12:38:03.944,0.6772407293319702,51858,66407142,15374,-0.6769776344299316,-0.20313087105751038,0.20441171526908875,66407144
03-Mar-2020 12:38:04.944,0.6772353649139404,51858,66407142,15374,-0.6769697666168213,-0.20315808057785034,0.20442938804626465,66407145
03-Mar-2020 12:38:05.944,0.677227258682251,51858,66407142,15374,-0.6769620180130005,-0.20318344235420227,0.20445704460144043,66407146
03-Mar-2020 12:38:06.944,0.6772192716598511,51890,66407142,15374,-0.6769545078277588,-0.20320522785186768,0.20448607206344604,66407147
03-Mar-2020 12:38:07.944,0.6772158145904541,51890,66407142,15374,-0.6769438982009888,-0.2032313048839569,0.20450714230537415,66407148
03-Mar-2020 12:38:08.944,0.6772081851959229,51890,66407142,15374,-0.6769365072250366,-0.20325833559036255,0.20452988147735596,66407149
03-Mar-2020 12:38:09.944,0.6771973371505737,51890,66407142,15374,-0.6769312620162964,-0.2032800316810608,0.20456159114837646,66407150
03-Mar-2020 12:38:10.944,0.6771917343139648,51890,66407142,15374,-0.6769227981567383,-0.20330461859703064,0.20458358526229858,66407151
03-Mar-2020 12:38:11.944,0.6771917343139648,51890,66407142,15374,-0.6769227981567383,-0.20330461859703064,0.20458358526229858,66407152