#SCNAME : SES14
#Start time: 16-Feb-2020 00:03:25.532
#End time: 16-Feb-2020 04:03:25.532
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
16-Feb-2020 00:03:25.966,0.05211074650287628,456,64979466,20617,-0.05350618064403534,0.7051688432693481,-0.7050946950912476,64979474
16-Feb-2020 00:03:26.966,0.05214259773492813,456,64979466,20617,-0.05352561175823212,0.7051730155944824,-0.7050868272781372,64979475
16-Feb-2020 00:03:27.966,0.052167415618896484,456,64979466,20617,-0.053550563752651215,0.7051705121994019,-0.7050856351852417,64979476
16-Feb-2020 00:03:28.966,0.052182637155056,456,64979466,20617,-0.05358376353979111,0.7051645517349243,-0.7050879001617432,64979477
16-Feb-2020 00:03:29.966,0.05222105234861374,456,64979466,20617,-0.05360060930252075,0.7051622867584229,-0.7050861120223999,64979478
16-Feb-2020 00:03:30.966,0.052244797348976135,456,64979466,20617,-0.0536133348941803,0.7051607370376587,-0.705085039138794,64979479
16-Feb-2020 00:03:31.966,0.052266597747802734,456,64979466,20617,-0.053648076951503754,0.705154538154602,-0.7050868272781372,64979480
16-Feb-2020 00:03:32.966,0.05230136215686798,456,64979466,20617,-0.05367019772529602,0.7051509618759155,-0.705086350440979,64979481
16-Feb-2020 00:03:33.966,0.05233157426118851,456,64979466,20617,-0.05368765443563461,0.705150842666626,-0.705082893371582,64979482
16-Feb-2020 00:03:34.966,0.052348196506500244,456,64979466,20617,-0.0537257045507431,0.7051485776901245,-0.7050807476043701,64979483
16-Feb-2020 00:03:35.966,0.05237466096878052,456,64979466,20617,-0.05375058948993683,0.7051470279693604,-0.7050784826278687,64979484
16-Feb-2020 00:03:36.966,0.052406519651412964,456,64979466,20617,-0.05377564579248428,0.7051504850387573,-0.7050708532333374,64979485
16-Feb-2020 00:03:37.966,0.052425578236579895,456,64979466,20617,-0.05380931496620178,0.7051489353179932,-0.7050684690475464,64979486
16-Feb-2020 00:03:38.966,0.05244416743516922,456,64979466,20617,-0.053834736347198486,0.7051481008529663,-0.7050660848617554,64979487
16-Feb-2020 00:03:39.966,0.05247438699007034,456,64979466,20617,-0.05385985225439072,0.7051459550857544,-0.705064058303833,64979488
16-Feb-2020 00:03:40.966,0.052499763667583466,456,64979466,20617,-0.053882285952568054,0.705142617225647,-0.7050637006759644,64979489
16-Feb-2020 00:03:41.966,0.05252548307180405,456,64979466,20617,-0.053906187415122986,0.7051385641098022,-0.7050638198852539,64979490
16-Feb-2020 00:03:42.966,0.05255623161792755,456,64979466,20617,-0.0539313405752182,0.705134391784668,-0.7050639390945435,64979491
16-Feb-2020 00:03:43.966,0.05258149653673172,456,64979466,20617,-0.0539531484246254,0.7051314115524292,-0.7050632238388062,64979492
16-Feb-2020 00:03:44.966,0.05260869860649109,456,64979466,20617,-0.05397915095090866,0.705126166343689,-0.7050645351409912,64979493
16-Feb-2020 00:03:45.966,0.052633292973041534,456,64979466,20617,-0.05400281399488449,0.7051267623901367,-0.7050603628158569,64979494
16-Feb-2020 00:03:46.966,0.05265740305185318,456,64979466,20617,-0.05403071641921997,0.7051280736923218,-0.7050549983978271,64979495
16-Feb-2020 00:03:47.966,0.05268087983131409,456,64979466,20617,-0.05406159162521362,0.7051272392272949,-0.7050517797470093,64979496
16-Feb-2020 00:03:48.966,0.052703857421875,456,64979498,20617,-0.054089732468128204,0.7051266431808472,-0.7050485610961914,64979497
16-Feb-2020 00:03:49.966,0.05272892117500305,456,64979498,20617,-0.05411671847105026,0.7051279544830322,-0.7050433158874512,64979498
16-Feb-2020 00:03:50.966,0.05275581032037735,456,64979498,20617,-0.054142460227012634,0.7051260471343994,-0.7050411701202393,64979499
16-Feb-2020 00:03:51.966,0.052776940166950226,456,64979498,20617,-0.05416754633188248,0.7051212787628174,-0.7050421237945557,64979500
16-Feb-2020 00:03:52.966,0.05280844122171402,456,64979498,20617,-0.05419176071882248,0.7051181793212891,-0.7050412893295288,64979501
16-Feb-2020 00:03:53.966,0.05284152179956436,456,64979498,20617,-0.054209284484386444,0.7051147222518921,-0.7050408124923706,64979502
16-Feb-2020 00:03:54.966,0.052864499390125275,488,64979498,20617,-0.05423881113529205,0.7051100730895996,-0.7050412893295288,64979503
16-Feb-2020 00:03:55.966,0.05289357155561447,488,64979498,20617,-0.05425843596458435,0.7051053047180176,-0.7050426006317139,64979504
16-Feb-2020 00:03:56.966,0.052921488881111145,488,64979498,20617,-0.054279714822769165,0.7051059007644653,-0.70503830909729,64979505
16-Feb-2020 00:03:57.966,0.05294626206159592,488,64979498,20617,-0.05430728197097778,0.7051029205322266,-0.7050373554229736,64979506
16-Feb-2020 00:03:58.966,0.05295707285404205,488,64979498,20617,-0.05434747785329819,0.7051023244857788,-0.7050340175628662,64979507
16-Feb-2020 00:03:59.966,0.05299019813537598,488,64979498,20617,-0.05436839163303375,0.7051060199737549,-0.7050262689590454,64979508
16-Feb-2020 00:04:00.966,0.05301474779844284,488,64979498,20617,-0.05439220368862152,0.7051076889038086,-0.7050210237503052,64979509
16-Feb-2020 00:04:01.966,0.05302724242210388,488,64979498,20617,-0.054429538547992706,0.7051022052764893,-0.7050222158432007,64979510
16-Feb-2020 00:04:02.966,0.05306393653154373,488,64979498,20617,-0.05445180833339691,0.7051019668579102,-0.7050185203552246,64979511
16-Feb-2020 00:04:03.966,0.053096793591976166,488,64979498,20617,-0.05446687340736389,0.7051006555557251,-0.705016016960144,64979512
16-Feb-2020 00:04:04.966,0.05311472713947296,488,64979498,20617,-0.054499365389347076,0.7050936222076416,-0.7050192356109619,64979513
16-Feb-2020 00:04:05.966,0.053150422871112823,488,64979498,20617,-0.05452236533164978,0.7050892114639282,-0.7050192356109619,64979514
16-Feb-2020 00:04:06.966,0.05318339169025421,488,64979498,20617,-0.05453789234161377,0.7050871849060059,-0.7050173282623291,64979515
16-Feb-2020 00:04:07.966,0.05320396274328232,488,64979498,20617,-0.05457007884979248,0.7050824165344238,-0.7050182819366455,64979516
16-Feb-2020 00:04:08.966,0.05322820693254471,488,64979498,20617,-0.05459001660346985,0.7050775289535522,-0.7050192356109619,64979517
16-Feb-2020 00:04:09.966,0.053250961005687714,488,64979498,20617,-0.05461449921131134,0.7050826549530029,-0.7050106525421143,64979518
16-Feb-2020 00:04:10.966,0.053272612392902374,488,64979498,20617,-0.054648257791996,0.7050836086273193,-0.7050056457519531,64979519
16-Feb-2020 00:04:11.966,0.05329442769289017,488,64979498,20617,-0.05467897653579712,0.7050783634185791,-0.7050070762634277,64979520
16-Feb-2020 00:04:12.966,0.053319454193115234,488,64979498,20617,-0.054706960916519165,0.7050807476043701,-0.7050004005432129,64979521
16-Feb-2020 00:04:13.966,0.05334816128015518,488,64979498,20617,-0.05473233014345169,0.7050820589065552,-0.7049951553344727,64979522
16-Feb-2020 00:04:14.966,0.05337284505367279,488,64979498,20617,-0.054763808846473694,0.7050764560699463,-0.7049963474273682,64979523
16-Feb-2020 00:04:15.966,0.053398750722408295,488,64979498,20617,-0.05478384345769882,0.7050727605819702,-0.7049962282180786,64979524
16-Feb-2020 00:04:16.966,0.0534302294254303,488,64979498,20617,-0.05479605495929718,0.7050710916519165,-0.7049946784973145,64979525
16-Feb-2020 00:04:17.966,0.05345851927995682,488,64979498,20617,-0.05482178181409836,0.705066442489624,-0.7049953937530518,64979526
16-Feb-2020 00:04:18.966,0.053481489419937134,488,64979498,20617,-0.054853081703186035,0.7050611972808838,-0.7049962282180786,64979527
16-Feb-2020 00:04:19.966,0.05351240932941437,488,64979498,20617,-0.054870180785655975,0.7050615549087524,-0.7049919366836548,64979528
16-Feb-2020 00:04:20.966,0.05353862792253494,488,64979530,20617,-0.05489785224199295,0.705062747001648,-0.7049869298934937,64979529
16-Feb-2020 00:04:21.966,0.053556062281131744,488,64979530,20617,-0.05493640899658203,0.7050575017929077,-0.7049878835678101,64979530
16-Feb-2020 00:04:22.966,0.05358210951089859,488,64979530,20617,-0.05496972054243088,0.7050589323043823,-0.704981803894043,64979531
16-Feb-2020 00:04:23.966,0.053609929978847504,488,64979530,20617,-0.05498909950256348,0.7050619125366211,-0.7049754858016968,64979532
16-Feb-2020 00:04:24.966,0.05362614989280701,488,64979530,20617,-0.05501851439476013,0.7050577402114868,-0.7049758434295654,64979533
16-Feb-2020 00:04:25.966,0.05365460366010666,488,64979530,20617,-0.055041201412677765,0.7050536870956421,-0.7049760818481445,64979534
16-Feb-2020 00:04:26.966,0.05369269847869873,520,64979530,20617,-0.05505618453025818,0.7050511837005615,-0.7049744129180908,64979535
16-Feb-2020 00:04:27.966,0.05371754616498947,520,64979530,20617,-0.055082082748413086,0.7050459384918213,-0.7049757242202759,64979536
16-Feb-2020 00:04:28.966,0.05374041944742203,520,64979530,20617,-0.05510823428630829,0.7050390243530273,-0.7049790620803833,64979537
16-Feb-2020 00:04:29.966,0.05377160757780075,520,64979530,20617,-0.055124081671237946,0.705040454864502,-0.7049739360809326,64979538
16-Feb-2020 00:04:30.966,0.05379856377840042,520,64979530,20617,-0.05515874922275543,0.7050380706787109,-0.704971432685852,64979539
16-Feb-2020 00:04:31.966,0.05381809175014496,520,64979530,20617,-0.05518924444913864,0.7050358057022095,-0.7049698829650879,64979540
16-Feb-2020 00:04:32.966,0.053845904767513275,520,64979530,20617,-0.055215850472450256,0.7050373554229736,-0.7049641609191895,64979541
16-Feb-2020 00:04:33.966,0.05387329310178757,520,64979530,20617,-0.05524352937936783,0.705036997795105,-0.7049604654312134,64979542
16-Feb-2020 00:04:34.966,0.053900569677352905,520,64979530,20617,-0.05527658760547638,0.7050327062606812,-0.7049598693847656,64979543
16-Feb-2020 00:04:35.966,0.05391447991132736,520,64979530,20617,-0.05529923737049103,0.7050328254699707,-0.7049568891525269,64979544
16-Feb-2020 00:04:36.966,0.053947560489177704,520,64979530,20617,-0.05532011389732361,0.7050342559814453,-0.7049514055252075,64979545
16-Feb-2020 00:04:37.966,0.053971096873283386,520,64979530,20617,-0.05534347891807556,0.7050286531448364,-0.7049534320831299,64979546
16-Feb-2020 00:04:38.966,0.05398661643266678,520,64979530,20617,-0.05537644773721695,0.7050225734710693,-0.7049558162689209,64979547
16-Feb-2020 00:04:39.966,0.05402495712041855,520,64979530,20617,-0.05539211630821228,0.7050248384475708,-0.704948902130127,64979548
16-Feb-2020 00:04:40.966,0.054056115448474884,520,64979530,20617,-0.055412642657756805,0.705020546913147,-0.7049492597579956,64979549
16-Feb-2020 00:04:41.966,0.05407925695180893,520,64979530,20617,-0.05545075237751007,0.705010175704956,-0.7049548625946045,64979550
16-Feb-2020 00:04:42.966,0.054112210869789124,520,64979530,20617,-0.055469803512096405,0.7050113677978516,-0.7049498558044434,64979551
16-Feb-2020 00:04:43.966,0.05414009839296341,520,64979530,20617,-0.0554942861199379,0.7050145864486694,-0.7049424648284912,64979552
16-Feb-2020 00:04:44.966,0.05415605753660202,520,64979530,20617,-0.05553185194730759,0.7050141096115112,-0.7049386501312256,64979553
16-Feb-2020 00:04:45.966,0.05417808145284653,520,64979530,20617,-0.05555764585733414,0.7050105333328247,-0.7049386501312256,64979554
16-Feb-2020 00:04:46.966,0.05420532822608948,520,64979530,20617,-0.055583275854587555,0.7050144672393799,-0.7049306631088257,64979555
16-Feb-2020 00:04:47.966,0.054224126040935516,520,64979530,20617,-0.055607326328754425,0.7050143480300903,-0.7049273252487183,64979556
16-Feb-2020 00:04:48.966,0.05424470454454422,520,64979530,20617,-0.05563083291053772,0.7050081491470337,-0.704930305480957,64979557
16-Feb-2020 00:04:49.966,0.05427953600883484,520,64979530,20617,-0.055650800466537476,0.7050048112869263,-0.704928994178772,64979558
16-Feb-2020 00:04:50.966,0.05430874973535538,520,64979530,20617,-0.055673010647296906,0.7049990892410278,-0.7049306631088257,64979559
16-Feb-2020 00:04:51.966,0.05433272570371628,520,64979530,20617,-0.05569791793823242,0.7049956321716309,-0.7049304246902466,64979560
16-Feb-2020 00:04:52.966,0.05436176806688309,520,64979562,20617,-0.055721528828144073,0.7049938440322876,-0.7049281597137451,64979561
16-Feb-2020 00:04:53.966,0.05438900738954544,520,64979562,20617,-0.055748678743839264,0.7049915790557861,-0.7049263715744019,64979562
16-Feb-2020 00:04:54.966,0.054411426186561584,520,64979562,20617,-0.05578193813562393,0.704990029335022,-0.7049235105514526,64979563
16-Feb-2020 00:04:55.966,0.054436638951301575,520,64979562,20617,-0.05580737441778183,0.7049912214279175,-0.7049182653427124,64979564
16-Feb-2020 00:04:56.966,0.05445899814367294,520,64979562,20617,-0.05583801865577698,0.704992413520813,-0.7049130201339722,64979565
16-Feb-2020 00:04:57.966,0.054483428597450256,520,64979562,20617,-0.055862508714199066,0.7049901485443115,-0.7049113512039185,64979566
16-Feb-2020 00:04:58.966,0.05450195074081421,552,64979562,20617,-0.05588756501674652,0.7049883604049683,-0.7049099206924438,64979567
16-Feb-2020 00:04:59.966,0.05453198403120041,552,64979562,20617,-0.05590984970331192,0.7049887180328369,-0.7049053907394409,64979568
16-Feb-2020 00:05:00.966,0.054559171199798584,552,64979562,20617,-0.05593257397413254,0.7049843072891235,-0.7049061059951782,64979569
16-Feb-2020 00:05:01.966,0.05458366870880127,552,64979562,20617,-0.055962465703487396,0.7049763202667236,-0.7049098014831543,64979570
16-Feb-2020 00:05:02.966,0.0546126514673233,552,64979562,20617,-0.05597925931215286,0.7049781084060669,-0.7049044370651245,64979571
16-Feb-2020 00:05:03.966,0.054641395807266235,552,64979562,20617,-0.05599933862686157,0.7049752473831177,-0.7049031257629395,64979572
16-Feb-2020 00:05:04.966,0.05466882884502411,552,64979562,20617,-0.05602996051311493,0.7049710750579834,-0.7049028873443604,64979573
16-Feb-2020 00:05:05.966,0.05469682067632675,552,64979562,20617,-0.05606178194284439,0.7049692869186401,-0.704899787902832,64979574
16-Feb-2020 00:05:06.966,0.054723598062992096,552,64979562,20617,-0.05608285963535309,0.7049688100814819,-0.7048965692520142,64979575
16-Feb-2020 00:05:07.967,0.054746150970458984,552,64979562,20617,-0.05611543357372284,0.7049679756164551,-0.7048932313919067,64979576
16-Feb-2020 00:05:08.967,0.05475742369890213,552,64979562,20617,-0.05614723265171051,0.704965353012085,-0.7048922777175903,64979577
16-Feb-2020 00:05:09.967,0.05479010194540024,552,64979562,20617,-0.056167468428611755,0.7049671411514282,-0.7048864364624023,64979578
16-Feb-2020 00:05:10.967,0.05481523275375366,552,64979562,20617,-0.05619135499000549,0.7049659490585327,-0.7048838138580322,64979579
16-Feb-2020 00:05:11.967,0.05483293533325195,552,64979562,20617,-0.0562296062707901,0.7049624919891357,-0.7048827409744263,64979580
16-Feb-2020 00:05:12.967,0.054868459701538086,552,64979562,20617,-0.05624692142009735,0.7049623727798462,-0.704878568649292,64979581
16-Feb-2020 00:05:13.967,0.05489904433488846,552,64979562,20617,-0.05626203119754791,0.7049582004547119,-0.7048792839050293,64979582
16-Feb-2020 00:05:14.967,0.054919444024562836,552,64979562,20617,-0.05629437416791916,0.7049534320831299,-0.7048795223236084,64979583
16-Feb-2020 00:05:15.967,0.0549490824341774,552,64979562,20617,-0.05631408095359802,0.7049494981765747,-0.704879641532898,64979584
16-Feb-2020 00:05:16.967,0.054982103407382965,552,64979562,20617,-0.05633596330881119,0.7049498558044434,-0.7048754692077637,64979585
16-Feb-2020 00:05:17.967,0.05499812960624695,552,64979562,20617,-0.05637037754058838,0.7049460411071777,-0.7048753499984741,64979586
16-Feb-2020 00:05:18.967,0.05501960963010788,552,64979562,20617,-0.05639566481113434,0.7049418687820435,-0.7048753499984741,64979587
16-Feb-2020 00:05:19.967,0.055049553513526917,552,64979562,20617,-0.05641936510801315,0.7049436569213867,-0.7048693895339966,64979588
16-Feb-2020 00:05:20.967,0.05507389456033707,552,64979562,20617,-0.05645665526390076,0.7049452066421509,-0.7048630714416504,64979589
16-Feb-2020 00:05:21.967,0.055093951523303986,552,64979562,20617,-0.05647944658994675,0.7049417495727539,-0.7048630714416504,64979590
16-Feb-2020 00:05:22.967,0.05512295663356781,552,64979562,20617,-0.056503236293792725,0.7049417495727539,-0.7048587799072266,64979591
16-Feb-2020 00:05:23.967,0.05515056103467941,552,64979562,20617,-0.05652708560228348,0.7049386501312256,-0.7048579454421997,64979592
16-Feb-2020 00:05:24.967,0.05517544597387314,552,64979594,20617,-0.05655597150325775,0.7049344778060913,-0.7048580646514893,64979593
16-Feb-2020 00:05:25.967,0.05520767718553543,552,64979594,20617,-0.05657556653022766,0.7049330472946167,-0.70485520362854,64979594
16-Feb-2020 00:05:26.967,0.05523248016834259,552,64979594,20617,-0.05659908801317215,0.7049294710159302,-0.7048549652099609,64979595
16-Feb-2020 00:05:27.967,0.05525799095630646,552,64979594,20617,-0.05662363022565842,0.704924464225769,-0.7048559188842773,64979596
16-Feb-2020 00:05:28.967,0.05527863651514053,552,64979594,20617,-0.05665140599012375,0.7049230337142944,-0.7048536539077759,64979597
16-Feb-2020 00:05:29.967,0.055306240916252136,552,64979594,20617,-0.05667667090892792,0.7049229145050049,-0.7048496007919312,64979598
16-Feb-2020 00:05:30.967,0.055332399904727936,584,64979594,20617,-0.05670244246721268,0.7049229145050049,-0.7048455476760864,64979599
16-Feb-2020 00:05:31.967,0.055351004004478455,584,64979594,20617,-0.05673415958881378,0.7049213647842407,-0.7048430442810059,64979600
16-Feb-2020 00:05:32.967,0.05537141114473343,584,64979594,20617,-0.05676506459712982,0.7049233913421631,-0.7048370838165283,64979601
16-Feb-2020 00:05:33.967,0.05540301650762558,584,64979594,20617,-0.05678524076938629,0.7049238681793213,-0.7048323154449463,64979602
16-Feb-2020 00:05:34.967,0.055425748229026794,584,64979594,20617,-0.05681440234184265,0.7049200534820557,-0.7048319578170776,64979603
16-Feb-2020 00:05:35.967,0.05545538663864136,584,64979594,20617,-0.05684047192335129,0.7049142122268677,-0.7048333883285522,64979604
16-Feb-2020 00:05:36.967,0.05548900365829468,584,64979594,20617,-0.05685770511627197,0.7049112319946289,-0.7048323154449463,64979605
16-Feb-2020 00:05:37.967,0.05551673471927643,584,64979594,20617,-0.05688586086034775,0.7049064636230469,-0.7048327922821045,64979606
16-Feb-2020 00:05:38.967,0.055538080632686615,584,64979594,20617,-0.05690958350896835,0.7049012184143066,-0.704833984375,64979607
16-Feb-2020 00:05:39.967,0.05556987226009369,584,64979594,20617,-0.056930772960186005,0.7049003839492798,-0.7048311233520508,64979608
16-Feb-2020 00:05:40.967,0.05559666454792023,584,64979594,20617,-0.05695611983537674,0.7049001455307007,-0.7048271894454956,64979609
16-Feb-2020 00:05:41.967,0.055605582892894745,584,64979594,20617,-0.05699356645345688,0.7048977613449097,-0.7048255205154419,64979610
16-Feb-2020 00:05:42.967,0.05563770979642868,584,64979594,20617,-0.05700906366109848,0.7049022912979126,-0.7048174142837524,64979611
16-Feb-2020 00:05:43.967,0.05566126108169556,584,64979594,20617,-0.05703728646039963,0.7049028873443604,-0.7048126459121704,64979612
16-Feb-2020 00:05:44.967,0.05567549914121628,584,64979594,20617,-0.057077668607234955,0.7048991918563843,-0.7048118114471436,64979613
16-Feb-2020 00:05:45.967,0.05570700019598007,584,64979594,20617,-0.05709834396839142,0.7049000263214111,-0.704806923866272,64979614
16-Feb-2020 00:05:46.967,0.055740416049957275,584,64979594,20617,-0.05711683630943298,0.704897403717041,-0.7048053741455078,64979615
16-Feb-2020 00:05:47.967,0.05576101690530777,584,64979594,20617,-0.05714765936136246,0.7048887014389038,-0.7048100233078003,64979616
16-Feb-2020 00:05:48.967,0.05579458177089691,584,64979594,20617,-0.057171016931533813,0.7048825025558472,-0.704811692237854,64979617
16-Feb-2020 00:05:49.967,0.05582714080810547,584,64979594,20617,-0.05719223618507385,0.7048832178115845,-0.7048066854476929,64979618
16-Feb-2020 00:05:50.967,0.055850446224212646,584,64979594,20617,-0.057214394211769104,0.7048773765563965,-0.7048085927963257,64979619
16-Feb-2020 00:05:51.967,0.05587857961654663,584,64979594,20617,-0.05724051594734192,0.7048721313476562,-0.7048094272613525,64979620
16-Feb-2020 00:05:52.967,0.055899374186992645,584,64979594,20617,-0.0572679340839386,0.7048766613006592,-0.704801082611084,64979621
16-Feb-2020 00:05:53.967,0.055926017463207245,584,64979594,20617,-0.05729550123214722,0.7048795223236084,-0.7047939300537109,64979622
16-Feb-2020 00:05:54.967,0.055944427847862244,584,64979594,20617,-0.05732861906290054,0.7048759460449219,-0.7047933340072632,64979623
16-Feb-2020 00:05:55.967,0.05596788227558136,584,64979594,20617,-0.05736082047224045,0.7048760652542114,-0.7047888040542603,64979624
16-Feb-2020 00:05:56.967,0.05599552392959595,584,64979626,20617,-0.05738374590873718,0.7048770189285278,-0.7047837972640991,64979625
16-Feb-2020 00:05:57.967,0.056017011404037476,584,64979626,20617,-0.057407863438129425,0.7048749923706055,-0.7047823667526245,64979626
16-Feb-2020 00:05:58.967,0.056045517325401306,584,64979626,20617,-0.057433612644672394,0.7048676013946533,-0.7047854661941528,64979627
16-Feb-2020 00:05:59.967,0.056076355278491974,584,64979626,20617,-0.05744896084070206,0.7048660516738892,-0.7047832012176514,64979628
16-Feb-2020 00:06:00.967,0.056106045842170715,584,64979626,20617,-0.05746852606534958,0.704863429069519,-0.7047818899154663,64979629
16-Feb-2020 00:06:01.967,0.05612722039222717,584,64979626,20617,-0.05749359726905823,0.7048581838607788,-0.7047833204269409,64979630
16-Feb-2020 00:06:02.967,0.056156568229198456,616,64979626,20617,-0.05752066522836685,0.7048559188842773,-0.704781174659729,64979631
16-Feb-2020 00:06:03.967,0.05618542432785034,616,64979626,20617,-0.057550810277462006,0.7048530578613281,-0.7047791481018066,64979632
16-Feb-2020 00:06:04.967,0.0562041699886322,616,64979626,20617,-0.05758015066385269,0.7048527002334595,-0.7047756910324097,64979633
16-Feb-2020 00:06:05.967,0.05622616410255432,616,64979626,20617,-0.057614751160144806,0.7048529386520386,-0.7047708034515381,64979634
16-Feb-2020 00:06:06.967,0.05625465512275696,616,64979626,20617,-0.05763787776231766,0.7048554420471191,-0.7047642469406128,64979635
16-Feb-2020 00:06:07.967,0.05627723038196564,616,64979626,20617,-0.05767090618610382,0.7048523426055908,-0.7047628164291382,64979636
16-Feb-2020 00:06:08.967,0.05629972368478775,616,64979626,20617,-0.0576990470290184,0.7048500776290894,-0.7047610282897949,64979637
16-Feb-2020 00:06:09.967,0.056329503655433655,616,64979626,20617,-0.05771231651306152,0.704849123954773,-0.7047582864761353,64979638
16-Feb-2020 00:06:10.967,0.056358709931373596,616,64979626,20617,-0.0577269047498703,0.7048444747924805,-0.7047593593597412,64979639
16-Feb-2020 00:06:11.967,0.056381478905677795,616,64979626,20617,-0.05775970220565796,0.704836368560791,-0.7047629356384277,64979640
16-Feb-2020 00:06:12.967,0.05641289800405502,616,64979626,20617,-0.05777273327112198,0.7048383951187134,-0.7047574520111084,64979641
16-Feb-2020 00:06:13.967,0.056440651416778564,616,64979626,20617,-0.05779995024204254,0.7048375606536865,-0.7047537565231323,64979642
16-Feb-2020 00:06:14.967,0.05646517872810364,616,64979626,20617,-0.05783247947692871,0.7048323154449463,-0.7047545909881592,64979643
16-Feb-2020 00:06:15.967,0.05648769438266754,616,64979626,20617,-0.05785917490720749,0.7048295736312866,-0.704753041267395,64979644
16-Feb-2020 00:06:16.967,0.05651228129863739,616,64979626,20617,-0.05789082497358322,0.7048351764678955,-0.7047427892684937,64979645
16-Feb-2020 00:06:17.967,0.05654040724039078,616,64979626,20617,-0.05791942775249481,0.7048324346542358,-0.7047410011291504,64979646
16-Feb-2020 00:06:18.967,0.056551456451416016,616,64979626,20617,-0.057957589626312256,0.7048259973526001,-0.704743504524231,64979647
16-Feb-2020 00:06:19.967,0.056587718427181244,616,64979626,20617,-0.05797477811574936,0.7048295736312866,-0.7047356367111206,64979648
16-Feb-2020 00:06:20.967,0.05661439895629883,616,64979626,20617,-0.057991065084934235,0.7048287391662598,-0.7047328948974609,64979649
16-Feb-2020 00:06:21.967,0.05662941932678223,616,64979626,20617,-0.0580231249332428,0.7048211097717285,-0.7047369480133057,64979650
16-Feb-2020 00:06:22.967,0.05666506290435791,616,64979626,20617,-0.058042749762535095,0.7048166990280151,-0.7047367095947266,64979651
16-Feb-2020 00:06:23.967,0.05670240521430969,616,64979626,20617,-0.058057136833667755,0.7048181295394897,-0.7047309875488281,64979652
16-Feb-2020 00:06:24.967,0.056720420718193054,616,64979626,20617,-0.05809295177459717,0.7048112154006958,-0.7047334909439087,64979653
16-Feb-2020 00:06:25.967,0.056745901703834534,616,64979626,20617,-0.05811721086502075,0.704808235168457,-0.7047325372695923,64979654
16-Feb-2020 00:06:26.967,0.05677809566259384,616,64979626,20617,-0.05814032256603241,0.704810380935669,-0.7047258615493774,64979655
16-Feb-2020 00:06:27.967,0.05679848790168762,616,64979626,20617,-0.058177001774311066,0.7048091888427734,-0.70472252368927,64979656
16-Feb-2020 00:06:28.967,0.056814491748809814,616,64979658,20617,-0.05820506066083908,0.7048047780990601,-0.7047233581542969,64979657
16-Feb-2020 00:06:29.967,0.05684300512075424,616,64979658,20617,-0.0582263320684433,0.7048083543777466,-0.7047154903411865,64979658
16-Feb-2020 00:06:30.967,0.056873634457588196,616,64979658,20617,-0.05825042724609375,0.7048066854476929,-0.7047128677368164,64979659
16-Feb-2020 00:06:31.967,0.056887008249759674,616,64979658,20617,-0.05828455090522766,0.7048040628433228,-0.7047116756439209,64979660
16-Feb-2020 00:06:32.967,0.056917399168014526,616,64979658,20617,-0.058305323123931885,0.7048016786575317,-0.7047097682952881,64979661
16-Feb-2020 00:06:33.967,0.056947916746139526,616,64979658,20617,-0.05832236260175705,0.704798698425293,-0.7047090530395508,64979662
16-Feb-2020 00:06:34.967,0.05697263777256012,648,64979658,20617,-0.058351755142211914,0.7047915458679199,-0.7047116756439209,64979663
16-Feb-2020 00:06:35.967,0.056999415159225464,648,64979658,20617,-0.05837365239858627,0.704789400100708,-0.7047098875045776,64979664
16-Feb-2020 00:06:36.967,0.057033561170101166,648,64979658,20617,-0.05839547514915466,0.7047897577285767,-0.704704999923706,64979665
16-Feb-2020 00:06:37.967,0.05705966055393219,648,64979658,20617,-0.05842483788728714,0.704784631729126,-0.7047052383422852,64979666
16-Feb-2020 00:06:38.967,0.057077668607234955,648,64979658,20617,-0.0584573894739151,0.7047815322875977,-0.7047042846679688,64979667
16-Feb-2020 00:06:39.967,0.057103611528873444,648,64979658,20617,-0.058478944003582,0.7047876119613647,-0.7046941518783569,64979668
16-Feb-2020 00:06:40.967,0.057127684354782104,648,64979658,20617,-0.058507077395915985,0.7047863006591797,-0.7046912908554077,64979669
16-Feb-2020 00:06:41.967,0.057146891951560974,648,64979658,20617,-0.05854173004627228,0.7047797441482544,-0.7046934366226196,64979670
16-Feb-2020 00:06:42.967,0.05717378109693527,648,64979658,20617,-0.0585666224360466,0.704782247543335,-0.7046866416931152,64979671
16-Feb-2020 00:06:43.967,0.05720668286085129,648,64979658,20617,-0.058580249547958374,0.7047824859619141,-0.7046828269958496,64979672
16-Feb-2020 00:06:44.967,0.057224005460739136,648,64979658,20617,-0.05861043184995651,0.7047767639160156,-0.7046846151351929,64979673
16-Feb-2020 00:06:45.967,0.057255521416664124,648,64979658,20617,-0.05863356590270996,0.7047702074050903,-0.7046866416931152,64979674
16-Feb-2020 00:06:46.967,0.05729047954082489,648,64979658,20617,-0.05864953249692917,0.704768180847168,-0.7046843767166138,64979675
16-Feb-2020 00:06:47.967,0.057311028242111206,648,64979658,20617,-0.05867885798215866,0.7047666311264038,-0.7046819925308228,64979676
16-Feb-2020 00:06:48.967,0.057334743440151215,648,64979658,20617,-0.05871207267045975,0.7047630548477173,-0.7046810388565063,64979677
16-Feb-2020 00:06:49.967,0.05735958367586136,648,64979658,20617,-0.05874160677194595,0.7047642469406128,-0.7046748399734497,64979678
16-Feb-2020 00:06:50.967,0.05739042907953262,648,64979658,20617,-0.05875904858112335,0.7047618627548218,-0.7046734094619751,64979679
16-Feb-2020 00:06:51.967,0.05740123242139816,648,64979658,20617,-0.05879650264978409,0.7047609090805054,-0.7046703100204468,64979680
16-Feb-2020 00:06:52.967,0.05743440240621567,648,64979658,20617,-0.05881687253713608,0.7047635316848755,-0.7046633958816528,64979681
16-Feb-2020 00:06:53.967,0.05746142566204071,648,64979658,20617,-0.05883811414241791,0.7047600746154785,-0.7046629190444946,64979682
16-Feb-2020 00:06:54.967,0.05747729539871216,648,64979658,20617,-0.058877624571323395,0.7047556638717651,-0.7046627998352051,64979683
16-Feb-2020 00:06:55.967,0.05751211196184158,648,64979658,20617,-0.05889679491519928,0.7047568559646606,-0.7046569585800171,64979684
16-Feb-2020 00:06:56.967,0.057542674243450165,648,64979658,20617,-0.05891335755586624,0.7047556638717651,-0.7046544551849365,64979685
16-Feb-2020 00:06:57.967,0.05756320059299469,648,64979658,20617,-0.05894780904054642,0.7047461271286011,-0.7046593427658081,64979686
16-Feb-2020 00:06:58.967,0.057590335607528687,648,64979658,20617,-0.058971576392650604,0.704742431640625,-0.7046589851379395,64979687
16-Feb-2020 00:06:59.967,0.05762326717376709,648,64979658,20617,-0.058985039591789246,0.7047437429428101,-0.7046535015106201,64979688
16-Feb-2020 00:07:00.967,0.057645782828330994,648,64979690,20617,-0.05901776999235153,0.7047398090362549,-0.704653263092041,64979689
16-Feb-2020 00:07:01.967,0.057670958340168,648,64979690,20617,-0.05904550850391388,0.7047330141067505,-0.7046552896499634,64979690
16-Feb-2020 00:07:02.967,0.05769939720630646,648,64979690,20617,-0.059068016707897186,0.7047370672225952,-0.7046471834182739,64979691
16-Feb-2020 00:07:03.967,0.05771522969007492,648,64979690,20617,-0.05909445881843567,0.7047419548034668,-0.7046387195587158,64979692
16-Feb-2020 00:07:04.967,0.05773162096738815,648,64979690,20617,-0.059125468134880066,0.7047359943389893,-0.7046407461166382,64979693
16-Feb-2020 00:07:05.967,0.05775948613882065,648,64979690,20617,-0.059155553579330444,0.7047322988510132,-0.7046397924423218,64979694
16-Feb-2020 00:07:06.967,0.05779152363538742,680,64979690,20617,-0.05917719751596451,0.7047358751296997,-0.7046318054199219,64979695
16-Feb-2020 00:07:07.967,0.057815730571746826,680,64979690,20617,-0.05920158326625824,0.7047317028045654,-0.704632043838501,64979696
16-Feb-2020 00:07:08.967,0.05784232169389725,680,64979690,20617,-0.059227004647254944,0.7047233581542969,-0.704635739326477,64979697
16-Feb-2020 00:07:09.967,0.05788055807352066,680,64979690,20617,-0.059240929782390594,0.7047214508056641,-0.704633355140686,64979698
16-Feb-2020 00:07:10.967,0.05790436267852783,680,64979690,20617,-0.05927173048257828,0.7047173976898193,-0.7046329975128174,64979699
16-Feb-2020 00:07:11.967,0.05792699754238129,680,64979690,20617,-0.05930197238922119,0.7047140598297119,-0.704632043838501,64979700
16-Feb-2020 00:07:12.967,0.05795365571975708,680,64979690,20617,-0.05932057648897171,0.7047138214111328,-0.7046284675598145,64979701
16-Feb-2020 00:07:13.967,0.05797771364450455,680,64979690,20617,-0.059348635375499725,0.7047150135040283,-0.7046229839324951,64979702
16-Feb-2020 00:07:14.967,0.05799262970685959,680,64979690,20617,-0.05938462167978287,0.7047111988067627,-0.7046221494674683,64979703
16-Feb-2020 00:07:15.967,0.05802036076784134,680,64979690,20617,-0.05941490828990936,0.7047164440155029,-0.7046122550964355,64979704
16-Feb-2020 00:07:16.967,0.058050736784935,680,64979690,20617,-0.05943041294813156,0.7047159671783447,-0.704608678817749,64979705
16-Feb-2020 00:07:17.967,0.058072589337825775,680,64979690,20617,-0.059465937316417694,0.7047075033187866,-0.7046127319335938,64979706
16-Feb-2020 00:07:18.967,0.0580994188785553,680,64979690,20617,-0.05949179828166962,0.7047044038772583,-0.7046115398406982,64979707
16-Feb-2020 00:07:19.967,0.05813456326723099,680,64979690,20617,-0.05950087308883667,0.7047058343887329,-0.7046060562133789,64979708
16-Feb-2020 00:07:20.967,0.05815640836954117,680,64979690,20617,-0.059525132179260254,0.7046977281570435,-0.7046103477478027,64979709
16-Feb-2020 00:07:21.967,0.0581786185503006,680,64979690,20617,-0.05955936759710312,0.7046891450881958,-0.7046141624450684,64979710
16-Feb-2020 00:07:22.967,0.05821342021226883,680,64979690,20617,-0.059571512043476105,0.7046946287155151,-0.704605221748352,64979711
16-Feb-2020 00:07:23.967,0.058233439922332764,680,64979690,20617,-0.05959779769182205,0.7046939134597778,-0.7046016454696655,64979712
16-Feb-2020 00:07:24.967,0.05825607478618622,680,64979690,20617,-0.059637024998664856,0.7046856880187988,-0.7046047449111938,64979713
16-Feb-2020 00:07:25.967,0.058282069861888885,680,64979690,20617,-0.05965852737426758,0.704688310623169,-0.7045983076095581,64979714
16-Feb-2020 00:07:26.967,0.05831167846918106,680,64979690,20617,-0.05968661606311798,0.7046915292739868,-0.7045900821685791,64979715
16-Feb-2020 00:07:27.967,0.05833381414413452,680,64979690,20617,-0.059715233743190765,0.7046874761581421,-0.7045900821685791,64979716
16-Feb-2020 00:07:28.967,0.058346934616565704,680,64979690,20617,-0.059751592576503754,0.7046815156936646,-0.7045917510986328,64979717
16-Feb-2020 00:07:29.967,0.05838920176029205,680,64979690,20617,-0.05976492166519165,0.7046840190887451,-0.7045847177505493,64979718
16-Feb-2020 00:07:30.967,0.05841387063264847,680,64979690,20617,-0.05978790670633316,0.7046800851821899,-0.7045845985412598,64979719
16-Feb-2020 00:07:31.967,0.0584297701716423,680,64979690,20617,-0.05982179939746857,0.7046738862991333,-0.7045867443084717,64979720
16-Feb-2020 00:07:32.967,0.0584702268242836,680,64979722,20617,-0.059834353625774384,0.7046722173690796,-0.7045841217041016,64979721
16-Feb-2020 00:07:33.967,0.058500513434410095,680,64979722,20617,-0.05985467880964279,0.7046693563461304,-0.7045824527740479,64979722
16-Feb-2020 00:07:34.967,0.05851989984512329,680,64979722,20617,-0.05989442765712738,0.7046619653701782,-0.7045849561691284,64979723
16-Feb-2020 00:07:35.967,0.05854252725839615,680,64979722,20617,-0.05991522967815399,0.7046647071838379,-0.7045786380767822,64979724
16-Feb-2020 00:07:36.967,0.058576613664627075,680,64979722,20617,-0.0599386990070343,0.7046664953231812,-0.7045718431472778,64979725
16-Feb-2020 00:07:37.967,0.05859015882015228,680,64979722,20617,-0.059976913034915924,0.70466148853302,-0.7045725584030151,64979726
16-Feb-2020 00:07:38.967,0.05861056596040726,712,64979722,20617,-0.05999836325645447,0.7046627998352051,-0.7045677900314331,64979727
16-Feb-2020 00:07:39.967,0.058646366000175476,712,64979722,20617,-0.06001830846071243,0.7046650648117065,-0.7045609951019287,64979728
16-Feb-2020 00:07:40.967,0.058659836649894714,712,64979722,20617,-0.06005239486694336,0.7046594619750977,-0.7045621871948242,64979729
16-Feb-2020 00:07:41.967,0.058688126504421234,712,64979722,20617,-0.06007256358861923,0.7046527862548828,-0.704565167427063,64979730
16-Feb-2020 00:07:42.967,0.05872596800327301,712,64979722,20617,-0.06009133905172348,0.7046525478363037,-0.7045602798461914,64979731
16-Feb-2020 00:07:43.967,0.05875113606452942,712,64979722,20617,-0.060114771127700806,0.704649806022644,-0.7045589685440063,64979732
16-Feb-2020 00:07:44.967,0.058773599565029144,712,64979722,20617,-0.06014951318502426,0.7046396732330322,-0.7045643329620361,64979733
16-Feb-2020 00:07:45.967,0.058806076645851135,712,64979722,20617,-0.060171812772750854,0.7046425342559814,-0.704556941986084,64979734
16-Feb-2020 00:07:46.967,0.05883493274450302,712,64979722,20617,-0.06019575893878937,0.7046444416046143,-0.7045505046844482,64979735
16-Feb-2020 00:07:47.967,0.05885136127471924,712,64979722,20617,-0.06023175269365311,0.7046370506286621,-0.704553484916687,64979736
16-Feb-2020 00:07:48.967,0.05887627601623535,712,64979722,20617,-0.06025489419698715,0.7046364545822144,-0.70455002784729,64979737
16-Feb-2020 00:07:49.967,0.05890496075153351,712,64979722,20617,-0.06027590483427048,0.7046390771865845,-0.704542875289917,64979738
16-Feb-2020 00:07:50.967,0.05892352759838104,712,64979722,20617,-0.06030365824699402,0.7046372890472412,-0.7045408487319946,64979739
16-Feb-2020 00:07:51.967,0.058945514261722565,712,64979722,20617,-0.060333386063575745,0.704634428024292,-0.70453941822052,64979740
16-Feb-2020 00:07:52.967,0.05897802859544754,712,64979722,20617,-0.06035073846578598,0.704632043838501,-0.7045377492904663,64979741
16-Feb-2020 00:07:53.967,0.05900358408689499,712,64979722,20617,-0.060372866690158844,0.7046283483505249,-0.7045373916625977,64979742
16-Feb-2020 00:07:54.967,0.05902619659900665,712,64979722,20617,-0.06040147691965103,0.704623818397522,-0.7045375108718872,64979743
16-Feb-2020 00:07:55.967,0.05905595421791077,712,64979722,20617,-0.0604267343878746,0.7046239376068115,-0.7045327425003052,64979744
16-Feb-2020 00:07:56.967,0.059090860188007355,712,64979722,20617,-0.060446351766586304,0.7046172618865967,-0.7045348882675171,64979745
16-Feb-2020 00:07:57.967,0.05911743640899658,712,64979722,20617,-0.06048016995191574,0.7046127319335938,-0.7045342922210693,64979746
16-Feb-2020 00:07:58.967,0.05914139747619629,712,64979722,20617,-0.06050235033035278,0.7046140432357788,-0.7045291662216187,64979747
16-Feb-2020 00:07:59.967,0.059170499444007874,712,64979722,20617,-0.06052388995885849,0.7046141624450684,-0.7045246362686157,64979748
16-Feb-2020 00:08:00.967,0.05918324738740921,712,64979722,20617,-0.06056609004735947,0.7046108245849609,-0.7045232057571411,64979749
16-Feb-2020 00:08:01.967,0.059206679463386536,712,64979722,20617,-0.06058982014656067,0.7046115398406982,-0.7045186758041382,64979750
16-Feb-2020 00:08:02.967,0.0592348575592041,712,64979722,20617,-0.06061071157455444,0.7046141624450684,-0.7045116424560547,64979751
16-Feb-2020 00:08:03.967,0.05925808846950531,712,64979722,20617,-0.06063699722290039,0.7046068906784058,-0.704514741897583,64979752
16-Feb-2020 00:08:04.967,0.05928374081850052,712,64979754,20617,-0.060666076838970184,0.7046018838882446,-0.7045150995254517,64979753
16-Feb-2020 00:08:05.967,0.05931700021028519,712,64979754,20617,-0.060685895383358,0.7046017646789551,-0.7045109272003174,64979754
16-Feb-2020 00:08:06.967,0.059341415762901306,712,64979754,20617,-0.060703158378601074,0.7045997381210327,-0.7045092582702637,64979755
16-Feb-2020 00:08:07.967,0.05937393009662628,712,64979754,20617,-0.06073310971260071,0.7045925855636597,-0.7045110464096069,64979756
16-Feb-2020 00:08:08.967,0.059392526745796204,712,64979754,20617,-0.060761019587516785,0.7045892477035522,-0.7045105695724487,64979757
16-Feb-2020 00:08:09.967,0.0594245046377182,712,64979754,20617,-0.06078099459409714,0.7045919895172119,-0.704503059387207,64979758
16-Feb-2020 00:08:10.967,0.059447623789310455,744,64979754,20617,-0.06080885976552963,0.704590916633606,-0.7044998407363892,64979759
16-Feb-2020 00:08:11.967,0.05946113169193268,744,64979754,20617,-0.060843706130981445,0.7045867443084717,-0.7045001983642578,64979760
16-Feb-2020 00:08:12.967,0.05949363857507706,744,64979754,20617,-0.060872986912727356,0.7045886516571045,-0.7044925689697266,64979761
16-Feb-2020 00:08:13.967,0.05951958894729614,744,64979754,20617,-0.060891345143318176,0.7045910358428955,-0.7044867277145386,64979762
16-Feb-2020 00:08:14.967,0.059538036584854126,744,64979754,20617,-0.06092663109302521,0.7045838832855225,-0.7044891119003296,64979763
16-Feb-2020 00:08:15.967,0.059571973979473114,744,64979754,20617,-0.06094762682914734,0.704578161239624,-0.7044903039932251,64979764
16-Feb-2020 00:08:16.967,0.059604451060295105,744,64979754,20617,-0.06096398085355759,0.704575777053833,-0.7044883966445923,64979765
16-Feb-2020 00:08:17.967,0.05963064730167389,744,64979754,20617,-0.06099500507116318,0.7045742273330688,-0.704485297203064,64979766
16-Feb-2020 00:08:18.967,0.059653282165527344,744,64979754,20617,-0.06101856380701065,0.70456862449646,-0.7044868469238281,64979767
16-Feb-2020 00:08:19.967,0.05968191474676132,744,64979754,20617,-0.06103698909282684,0.704566478729248,-0.7044847011566162,64979768
16-Feb-2020 00:08:20.967,0.05970606952905655,744,64979754,20617,-0.06106586754322052,0.7045660018920898,-0.7044806480407715,64979769
16-Feb-2020 00:08:21.967,0.05972736328840256,744,64979754,20617,-0.06109815090894699,0.7045645713806152,-0.7044777870178223,64979770
16-Feb-2020 00:08:22.967,0.05975095182657242,744,64979754,20617,-0.06112414598464966,0.7045645713806152,-0.7044731378555298,64979771
16-Feb-2020 00:08:23.967,0.05977645516395569,744,64979754,20617,-0.06115269660949707,0.7045608758926392,-0.7044723033905029,64979772
16-Feb-2020 00:08:24.967,0.05979260802268982,744,64979754,20617,-0.061183519661426544,0.7045590877532959,-0.7044702768325806,64979773
16-Feb-2020 00:08:25.967,0.059821560978889465,744,64979754,20617,-0.06120465695858002,0.7045620679855347,-0.7044628858566284,64979774
16-Feb-2020 00:08:26.967,0.05985414236783981,744,64979754,20617,-0.061227187514305115,0.7045595645904541,-0.7044605016708374,64979775
16-Feb-2020 00:08:27.967,0.05988122522830963,744,64979754,20617,-0.06125562638044357,0.7045503854751587,-0.7044651508331299,64979776
16-Feb-2020 00:08:28.967,0.05990751087665558,744,64979754,20617,-0.0612785667181015,0.7045485973358154,-0.7044626474380493,64979777
16-Feb-2020 00:08:29.967,0.0599403902888298,744,64979754,20617,-0.06129832565784454,0.7045491933822632,-0.7044574022293091,64979778
16-Feb-2020 00:08:30.967,0.059964828193187714,744,64979754,20617,-0.06132596731185913,0.704544186592102,-0.7044582366943359,64979779
16-Feb-2020 00:08:31.967,0.05998583883047104,744,64979754,20617,-0.061354659497737885,0.7045369148254395,-0.7044610977172852,64979780
16-Feb-2020 00:08:32.967,0.060015663504600525,744,64979754,20617,-0.061379581689834595,0.704538106918335,-0.7044550180435181,64979781
16-Feb-2020 00:08:33.967,0.060038141906261444,744,64979754,20617,-0.061403244733810425,0.7045414447784424,-0.704447865486145,64979782
16-Feb-2020 00:08:34.967,0.06005192548036575,744,64979754,20617,-0.0614328607916832,0.7045354843139648,-0.7044500112533569,64979783
16-Feb-2020 00:08:35.967,0.06008279323577881,744,64979754,20617,-0.06145772337913513,0.7045344114303589,-0.7044463157653809,64979784
16-Feb-2020 00:08:36.967,0.06011372059583664,744,64979786,20617,-0.061481282114982605,0.7045373916625977,-0.7044386863708496,64979785
16-Feb-2020 00:08:37.967,0.06013023108243942,744,64979786,20617,-0.06151312589645386,0.7045361995697021,-0.7044357061386108,64979786
16-Feb-2020 00:08:38.967,0.060156017541885376,744,64979786,20617,-0.06153963506221771,0.704532265663147,-0.7044352293014526,64979787
16-Feb-2020 00:08:39.967,0.060191430151462555,744,64979786,20617,-0.0615532323718071,0.7045270204544067,-0.7044358253479004,64979788
16-Feb-2020 00:08:40.967,0.060226745903491974,744,64979786,20617,-0.06158073991537094,0.704521656036377,-0.7044358253479004,64979789
16-Feb-2020 00:08:41.967,0.06023760885000229,744,64979786,20617,-0.0616147443652153,0.7045183181762695,-0.7044353485107422,64979790
16-Feb-2020 00:08:42.967,0.06027688831090927,776,64979786,20617,-0.0616341307759285,0.7045164108276367,-0.7044322490692139,64979791
16-Feb-2020 00:08:43.967,0.060301780700683594,776,64979786,20617,-0.06165746599435806,0.7045124769210815,-0.7044320106506348,64979792
16-Feb-2020 00:08:44.967,0.06031103432178497,776,64979786,20617,-0.061695605516433716,0.7045104503631592,-0.7044298648834229,64979793
16-Feb-2020 00:08:45.967,0.0603424534201622,776,64979786,20617,-0.06171956658363342,0.7045162916183472,-0.7044192552566528,64979794
16-Feb-2020 00:08:46.967,0.06037101149559021,776,64979786,20617,-0.06174135208129883,0.7045154571533203,-0.7044157981872559,64979795
16-Feb-2020 00:08:47.967,0.06038477271795273,776,64979786,20617,-0.06177777051925659,0.7045080661773682,-0.7044187784194946,64979796
16-Feb-2020 00:08:48.967,0.060416124761104584,776,64979786,20617,-0.06179872900247574,0.704508900642395,-0.7044135332107544,64979797
16-Feb-2020 00:08:49.967,0.06044656038284302,776,64979786,20617,-0.0618133544921875,0.7045120000839233,-0.7044066190719604,64979798
16-Feb-2020 00:08:50.967,0.06047045439481735,776,64979786,20617,-0.06184569001197815,0.7045012712478638,-0.7044124603271484,64979799
16-Feb-2020 00:08:51.967,0.0604993999004364,776,64979786,20617,-0.06186952441930771,0.7044917345046997,-0.7044169902801514,64979800
16-Feb-2020 00:08:52.967,0.0605333149433136,776,64979786,20617,-0.06188572943210602,0.7044949531555176,-0.7044095993041992,64979801
16-Feb-2020 00:08:53.967,0.060553841292858124,776,64979786,20617,-0.06191227585077286,0.7044965028762817,-0.7044038772583008,64979802
16-Feb-2020 00:08:54.967,0.060573823750019073,776,64979786,20617,-0.06194832921028137,0.7044869661331177,-0.7044085264205933,64979803
16-Feb-2020 00:08:55.967,0.06060972809791565,776,64979786,20617,-0.06196827441453934,0.7044860124588013,-0.7044048309326172,64979804
16-Feb-2020 00:08:56.967,0.06062975525856018,776,64979786,20617,-0.061994366347789764,0.7044909000396729,-0.7043960094451904,64979805
16-Feb-2020 00:08:57.967,0.06064555048942566,776,64979786,20617,-0.06202969700098038,0.7044895887374878,-0.7043927907943726,64979806
16-Feb-2020 00:08:58.967,0.06066897511482239,776,64979786,20617,-0.06205616891384125,0.7044869661331177,-0.7043910026550293,64979807
16-Feb-2020 00:08:59.967,0.06069774180650711,776,64979786,20617,-0.06207336485385895,0.7044838666915894,-0.7043904066085815,64979808
16-Feb-2020 00:09:00.967,0.06072534620761871,776,64979786,20617,-0.062106654047966,0.7044824361801147,-0.7043864727020264,64979809
16-Feb-2020 00:09:01.967,0.060750313103199005,776,64979786,20617,-0.06213840842247009,0.7044773101806641,-0.7043863534927368,64979810
16-Feb-2020 00:09:02.967,0.06078559160232544,776,64979786,20617,-0.062149256467819214,0.7044713497161865,-0.7043883800506592,64979811
16-Feb-2020 00:09:03.967,0.06080643832683563,776,64979786,20617,-0.0621759295463562,0.7044671773910522,-0.7043883800506592,64979812
16-Feb-2020 00:09:04.967,0.06083541363477707,776,64979786,20617,-0.062207818031311035,0.7044683694839478,-0.7043817043304443,64979813
16-Feb-2020 00:09:05.967,0.060865312814712524,776,64979786,20617,-0.06222561001777649,0.7044692039489746,-0.7043766975402832,64979814
16-Feb-2020 00:09:06.967,0.06088566780090332,776,64979786,20617,-0.062250956892967224,0.7044636011123657,-0.7043784856796265,64979815
16-Feb-2020 00:09:07.967,0.06090310215950012,776,64979786,20617,-0.062282025814056396,0.7044627666473389,-0.7043753862380981,64979816
16-Feb-2020 00:09:08.967,0.060929395258426666,776,64979818,20617,-0.06230729818344116,0.7044682502746582,-0.7043648958206177,64979817
16-Feb-2020 00:09:09.967,0.060951948165893555,776,64979818,20617,-0.062336623668670654,0.7044671773910522,-0.7043615579605103,64979818
16-Feb-2020 00:09:10.967,0.060978107154369354,776,64979818,20617,-0.06236903369426727,0.7044572830200195,-0.7043662071228027,64979819
16-Feb-2020 00:09:11.967,0.06100766360759735,776,64979818,20617,-0.06239212304353714,0.7044545412063599,-0.7043646574020386,64979820
16-Feb-2020 00:09:12.967,0.06103760749101639,776,64979818,20617,-0.062408022582530975,0.704456090927124,-0.7043588161468506,64979821
16-Feb-2020 00:09:13.967,0.06106378138065338,776,64979818,20617,-0.06243192404508591,0.7044486999511719,-0.704362154006958,64979822
16-Feb-2020 00:09:14.967,0.061092086136341095,808,64979818,20617,-0.062452174723148346,0.7044405937194824,-0.704365611076355,64979823
16-Feb-2020 00:09:15.967,0.06111806631088257,808,64979818,20617,-0.0624769851565361,0.7044397592544556,-0.7043623924255371,64979824
16-Feb-2020 00:09:16.967,0.06114540994167328,808,64979818,20617,-0.06250055134296417,0.7044419050216675,-0.7043553590774536,64979825
16-Feb-2020 00:09:17.967,0.0611598938703537,808,64979818,20617,-0.06253327429294586,0.7044397592544556,-0.7043534517288208,64979826
16-Feb-2020 00:09:18.967,0.06118646264076233,808,64979818,20617,-0.06256136298179626,0.7044378519058228,-0.7043505907058716,64979827
16-Feb-2020 00:09:19.967,0.061212122440338135,808,64979818,20617,-0.06258787214756012,0.7044394016265869,-0.7043443918228149,64979828
16-Feb-2020 00:09:20.967,0.061229951679706573,808,64979818,20617,-0.06261782348155975,0.7044399976730347,-0.7043395042419434,64979829
16-Feb-2020 00:09:21.967,0.061256200075149536,808,64979818,20617,-0.06264610588550568,0.7044367790222168,-0.7043383121490479,64979830
16-Feb-2020 00:09:22.967,0.06128958612680435,808,64979818,20617,-0.0626683384180069,0.7044315338134766,-0.704338550567627,64979831
16-Feb-2020 00:09:23.967,0.061316512525081635,808,64979818,20617,-0.06269237399101257,0.7044287919998169,-0.7043367624282837,64979832
16-Feb-2020 00:09:24.967,0.061340220272541046,808,64979818,20617,-0.0627213567495346,0.70442795753479,-0.7043329477310181,64979833
16-Feb-2020 00:09:25.967,0.06137130409479141,808,64979818,20617,-0.06273894011974335,0.7044216394424438,-0.70433509349823,64979834
16-Feb-2020 00:09:26.967,0.06140042841434479,808,64979818,20617,-0.06276080012321472,0.7044155597686768,-0.7043366432189941,64979835
16-Feb-2020 00:09:27.967,0.061420902609825134,808,64979818,20617,-0.06278663873672485,0.704413652420044,-0.7043344974517822,64979836
16-Feb-2020 00:09:28.967,0.06144490838050842,808,64979818,20617,-0.06281210482120514,0.7044156789779663,-0.704328179359436,64979837
16-Feb-2020 00:09:29.967,0.06147301197052002,808,64979818,20617,-0.06283988058567047,0.7044152021408081,-0.7043236494064331,64979838
16-Feb-2020 00:09:30.967,0.061494939029216766,808,64979818,20617,-0.06287139654159546,0.7044095993041992,-0.70432448387146,64979839
16-Feb-2020 00:09:31.967,0.061519138514995575,808,64979818,20617,-0.06289982795715332,0.7044128179550171,-0.7043168544769287,64979840
16-Feb-2020 00:09:32.967,0.061539426445961,808,64979818,20617,-0.06292562186717987,0.704414963722229,-0.7043105363845825,64979841
16-Feb-2020 00:09:33.967,0.061566099524497986,808,64979818,20617,-0.06295076012611389,0.7044099569320679,-0.7043107748031616,64979842
16-Feb-2020 00:09:34.967,0.061596326529979706,808,64979818,20617,-0.06297409534454346,0.7044049501419067,-0.7043112516403198,64979843
16-Feb-2020 00:09:35.967,0.06162568926811218,808,64979818,20617,-0.0629909485578537,0.7044042348861694,-0.7043077945709229,64979844
16-Feb-2020 00:09:36.967,0.06165190786123276,808,64979818,20617,-0.06301631033420563,0.7044004201889038,-0.7043071985244751,64979845
16-Feb-2020 00:09:37.967,0.06168476492166519,808,64979818,20617,-0.06304477155208588,0.7043901681900024,-0.7043120861053467,64979846
16-Feb-2020 00:09:38.967,0.06170643866062164,808,64979818,20617,-0.06307537853717804,0.7043857574462891,-0.7043116092681885,64979847
16-Feb-2020 00:09:39.967,0.06173828989267349,808,64979818,20617,-0.06309399008750916,0.7043887376785278,-0.7043040990829468,64979848
16-Feb-2020 00:09:40.967,0.061762623488903046,808,64979850,20617,-0.06312452256679535,0.7043898105621338,-0.7042980194091797,64979849
16-Feb-2020 00:09:41.967,0.06177268922328949,808,64979850,20617,-0.0631626695394516,0.7043828964233398,-0.7043008804321289,64979850
16-Feb-2020 00:09:42.967,0.06180260330438614,808,64979850,20617,-0.06318271160125732,0.7043863534927368,-0.704292893409729,64979851
16-Feb-2020 00:09:43.967,0.06183203309774399,808,64979850,20617,-0.06320370733737946,0.7043893337249756,-0.7042856216430664,64979852
16-Feb-2020 00:09:44.967,0.061847418546676636,808,64979850,20617,-0.06324172019958496,0.7043846845626831,-0.7042853832244873,64979853
16-Feb-2020 00:09:45.967,0.06187712401151657,808,64979850,20617,-0.06325596570968628,0.7043788433074951,-0.7042874097824097,64979854
16-Feb-2020 00:09:46.967,0.06191509962081909,840,64979850,20617,-0.06327098608016968,0.7043766975402832,-0.7042849063873291,64979855
16-Feb-2020 00:09:47.967,0.061933018267154694,840,64979850,20617,-0.06330335140228271,0.7043732404708862,-0.7042839527130127,64979856
16-Feb-2020 00:09:48.967,0.06196010857820511,840,64979850,20617,-0.06332619488239288,0.7043678760528564,-0.7042847871780396,64979857
16-Feb-2020 00:09:49.967,0.061996594071388245,840,64979850,20617,-0.06334993243217468,0.704365611076355,-0.7042818069458008,64979858
16-Feb-2020 00:09:50.967,0.06201774626970291,840,64979850,20617,-0.06337913870811462,0.7043619155883789,-0.7042804956436157,64979859
16-Feb-2020 00:09:51.967,0.062040045857429504,840,64979850,20617,-0.06340809166431427,0.7043626308441162,-0.704275369644165,64979860
16-Feb-2020 00:09:52.967,0.06206832081079483,840,64979850,20617,-0.06343165040016174,0.7043641805648804,-0.7042694091796875,64979861
16-Feb-2020 00:09:53.967,0.0620851144194603,840,64979850,20617,-0.06346286833286285,0.7043613195419312,-0.7042678594589233,64979862
16-Feb-2020 00:09:54.967,0.062108658254146576,840,64979850,20617,-0.06349325180053711,0.7043579816818237,-0.7042664289474487,64979863
16-Feb-2020 00:09:55.967,0.06213828921318054,840,64979850,20617,-0.0635138750076294,0.7043614387512207,-0.7042584419250488,64979864
16-Feb-2020 00:09:56.967,0.06216108798980713,840,64979850,20617,-0.06354014575481415,0.7043600082397461,-0.7042557001113892,64979865
16-Feb-2020 00:09:57.967,0.06218559294939041,840,64979850,20617,-0.06356948614120483,0.7043488025665283,-0.7042621374130249,64979866
16-Feb-2020 00:09:58.967,0.062217578291893005,840,64979850,20617,-0.0635921061038971,0.7043458223342896,-0.7042602300643921,64979867
16-Feb-2020 00:09:59.967,0.06224542856216431,840,64979850,20617,-0.06360563635826111,0.7043472528457642,-0.7042551040649414,64979868
16-Feb-2020 00:10:00.967,0.06227211654186249,840,64979850,20617,-0.06363008916378021,0.7043416500091553,-0.7042560577392578,64979869
16-Feb-2020 00:10:01.967,0.06229651719331741,840,64979850,20617,-0.06365767121315002,0.7043331861495972,-0.7042601108551025,64979870
16-Feb-2020 00:10:02.967,0.06232687085866928,840,64979850,20617,-0.063682422041893,0.7043381929397583,-0.7042497396469116,64979871
16-Feb-2020 00:10:03.967,0.06234815716743469,840,64979850,20617,-0.06371289491653442,0.7043397426605225,-0.7042436599731445,64979872
16-Feb-2020 00:10:04.967,0.06236494332551956,840,64979850,20617,-0.06374591588973999,0.7043348550796509,-0.7042441368103027,64979873
16-Feb-2020 00:10:05.967,0.062394969165325165,840,64979850,20617,-0.06377570331096649,0.7043328285217285,-0.7042407989501953,64979874
16-Feb-2020 00:10:06.967,0.06241936236619949,840,64979850,20617,-0.06379450857639313,0.7043358087539673,-0.7042340040206909,64979875
16-Feb-2020 00:10:07.967,0.06244099140167236,840,64979850,20617,-0.06383031606674194,0.704331636428833,-0.7042331695556641,64979876
16-Feb-2020 00:10:08.967,0.062473639845848083,840,64979850,20617,-0.06385262310504913,0.704328179359436,-0.7042312622070312,64979877
16-Feb-2020 00:10:09.967,0.06250427663326263,840,64979850,20617,-0.063865065574646,0.7043231725692749,-0.7042325735092163,64979878
16-Feb-2020 00:10:10.967,0.0625283420085907,840,64979850,20617,-0.06389246881008148,0.7043194770812988,-0.7042316198348999,64979879
16-Feb-2020 00:10:11.967,0.0625549852848053,840,64979850,20617,-0.06391435861587524,0.704318642616272,-0.704228401184082,64979880
16-Feb-2020 00:10:12.967,0.06258103251457214,840,64979882,20617,-0.06393279135227203,0.7043174505233765,-0.7042255401611328,64979881
16-Feb-2020 00:10:13.967,0.0626014769077301,840,64979882,20617,-0.06396816670894623,0.704309344291687,-0.7042286396026611,64979882
16-Feb-2020 00:10:14.967,0.0626256912946701,840,64979882,20617,-0.06399771571159363,0.7043100595474243,-0.7042227983474731,64979883
16-Feb-2020 00:10:15.967,0.06266042590141296,840,64979882,20617,-0.06401750445365906,0.7043142318725586,-0.7042137384414673,64979884
16-Feb-2020 00:10:16.967,0.06266754865646362,840,64979882,20617,-0.06405936181545258,0.7043075561523438,-0.7042160034179688,64979885
16-Feb-2020 00:10:17.967,0.06269848346710205,840,64979882,20617,-0.06408405303955078,0.7043051719665527,-0.7042133808135986,64979886
16-Feb-2020 00:10:18.967,0.06273293495178223,872,64979882,20617,-0.06410317122936249,0.704309344291687,-0.7042046785354614,64979887
16-Feb-2020 00:10:19.967,0.06274670362472534,872,64979882,20617,-0.06413835287094116,0.7043064832687378,-0.7042031288146973,64979888
16-Feb-2020 00:10:20.967,0.06277444958686829,872,64979882,20617,-0.06416571140289307,0.7042984962463379,-0.7042057514190674,64979889
16-Feb-2020 00:10:21.967,0.06281015276908875,872,64979882,20617,-0.0641728937625885,0.704297661781311,-0.7042027711868286,64979890
16-Feb-2020 00:10:22.967,0.06283670663833618,872,64979882,20617,-0.06420080363750458,0.7042944431304932,-0.7042012214660645,64979891
16-Feb-2020 00:10:23.967,0.06285727024078369,872,64979882,20617,-0.06422950327396393,0.7042888402938843,-0.70420241355896,64979892
16-Feb-2020 00:10:24.967,0.06289075314998627,872,64979882,20617,-0.06424553692340851,0.7042864561080933,-0.704200267791748,64979893
16-Feb-2020 00:10:25.967,0.0629182755947113,872,64979882,20617,-0.06427375972270966,0.7042863368988037,-0.7041956186294556,64979894
16-Feb-2020 00:10:26.967,0.06293624639511108,872,64979882,20617,-0.06430792808532715,0.704282283782959,-0.7041946649551392,64979895
16-Feb-2020 00:10:27.967,0.062959223985672,872,64979882,20617,-0.0643368661403656,0.7042856216430664,-0.7041866779327393,64979896
16-Feb-2020 00:10:28.967,0.06298673152923584,872,64979882,20617,-0.06436392664909363,0.7042860984802246,-0.7041813135147095,64979897
16-Feb-2020 00:10:29.967,0.06300526857376099,872,64979882,20617,-0.06439098715782166,0.7042808532714844,-0.704182505607605,64979898
16-Feb-2020 00:10:30.967,0.06303399801254272,872,64979882,20617,-0.06441758573055267,0.7042801380157471,-0.7041782140731812,64979899
16-Feb-2020 00:10:31.967,0.0630636066198349,872,64979882,20617,-0.06443695724010468,0.7042804956436157,-0.7041734457015991,64979900
16-Feb-2020 00:10:32.967,0.06308723986148834,872,64979882,20617,-0.0644589513540268,0.7042746543884277,-0.7041752338409424,64979901
16-Feb-2020 00:10:33.967,0.06311748921871185,872,64979882,20617,-0.06448793411254883,0.7042657136917114,-0.7041786909103394,64979902
16-Feb-2020 00:10:34.967,0.06314437091350555,872,64979882,20617,-0.06450752913951874,0.7042659521102905,-0.704174280166626,64979903
16-Feb-2020 00:10:35.967,0.06317277252674103,872,64979882,20617,-0.06453518569469452,0.7042633295059204,-0.704171895980835,64979904
16-Feb-2020 00:10:36.967,0.06319130957126617,872,64979882,20617,-0.06456473469734192,0.7042573690414429,-0.7041735649108887,64979905
16-Feb-2020 00:10:37.967,0.06322018802165985,872,64979882,20617,-0.06458856165409088,0.7042561769485474,-0.7041699886322021,64979906
16-Feb-2020 00:10:38.967,0.06324639916419983,872,64979882,20617,-0.0646190196275711,0.704261064529419,-0.7041594982147217,64979907
16-Feb-2020 00:10:39.967,0.06326141953468323,872,64979882,20617,-0.06464865803718567,0.704259991645813,-0.7041566371917725,64979908
16-Feb-2020 00:10:40.967,0.06328518688678741,872,64979882,20617,-0.06467550992965698,0.7042557001113892,-0.7041563987731934,64979909
16-Feb-2020 00:10:41.967,0.06331832706928253,872,64979882,20617,-0.06469915807247162,0.7042564153671265,-0.7041504383087158,64979910
16-Feb-2020 00:10:42.967,0.06333993375301361,872,64979882,20617,-0.06472480297088623,0.7042560577392578,-0.7041467428207397,64979911
16-Feb-2020 00:10:43.967,0.06336493790149689,872,64979882,20617,-0.06475140154361725,0.7042491436004639,-0.7041488885879517,64979912
16-Feb-2020 00:10:44.967,0.06340169906616211,872,64979914,20617,-0.06476734578609467,0.7042440176010132,-0.7041490077972412,64979913
16-Feb-2020 00:10:45.967,0.06342782080173492,872,64979914,20617,-0.06479190289974213,0.7042392492294312,-0.7041493654251099,64979914
16-Feb-2020 00:10:46.967,0.06345130503177643,872,64979914,20617,-0.0648203194141388,0.7042380571365356,-0.7041456699371338,64979915
16-Feb-2020 00:10:47.967,0.06347870826721191,872,64979914,20617,-0.06484143435955048,0.7042372226715088,-0.7041424512863159,64979916
16-Feb-2020 00:10:48.967,0.06350414454936981,872,64979914,20617,-0.06486736238002777,0.7042320966720581,-0.7041428089141846,64979917
16-Feb-2020 00:10:49.967,0.06353482604026794,872,64979914,20617,-0.0648920089006424,0.704230785369873,-0.7041387557983398,64979918
16-Feb-2020 00:10:50.967,0.0635405033826828,904,64979914,20617,-0.0649343878030777,0.70423424243927,-0.704131007194519,64979919
16-Feb-2020 00:10:51.967,0.06356993317604065,904,64979914,20617,-0.064959317445755,0.7042361497879028,-0.7041240930557251,64979920
16-Feb-2020 00:10:52.967,0.06359732151031494,904,64979914,20617,-0.0649850070476532,0.7042303085327148,-0.704125165939331,64979921
16-Feb-2020 00:10:53.967,0.06361456215381622,904,64979914,20617,-0.06501638889312744,0.7042272090911865,-0.704123854637146,64979922
16-Feb-2020 00:10:54.967,0.0636458545923233,904,64979914,20617,-0.06503406167030334,0.7042288780212402,-0.7041176557540894,64979923
16-Feb-2020 00:10:55.967,0.06367519497871399,904,64979914,20617,-0.06505177915096283,0.7042219638824463,-0.7041202783584595,64979924
16-Feb-2020 00:10:56.967,0.06370563805103302,904,64979914,20617,-0.06508035957813263,0.7042114734649658,-0.7041255235671997,64979925
16-Feb-2020 00:10:57.967,0.06373579800128937,904,64979914,20617,-0.06509910523891449,0.7042111158370972,-0.7041215896606445,64979926
16-Feb-2020 00:10:58.967,0.06376397609710693,904,64979914,20617,-0.06512202322483063,0.7042111158370972,-0.704116702079773,64979927
16-Feb-2020 00:10:59.967,0.06378830969333649,904,64979914,20617,-0.06515364348888397,0.7042081356048584,-0.7041146755218506,64979928
16-Feb-2020 00:11:00.967,0.06381092965602875,904,64979914,20617,-0.06518040597438812,0.7042034864425659,-0.7041147947311401,64979929
16-Feb-2020 00:11:01.967,0.06383661925792694,904,64979914,20617,-0.06520719826221466,0.7042086124420166,-0.7041045427322388,64979930
16-Feb-2020 00:11:02.967,0.06385600566864014,904,64979914,20617,-0.06523619592189789,0.7042114734649658,-0.7040973901748657,64979931
16-Feb-2020 00:11:03.967,0.06387537717819214,904,64979914,20617,-0.06526751816272736,0.7042050361633301,-0.7040989398956299,64979932
16-Feb-2020 00:11:04.967,0.06390488147735596,904,64979914,20617,-0.06529225409030914,0.7042005062103271,-0.7040989398956299,64979933
16-Feb-2020 00:11:05.967,0.06392928957939148,904,64979914,20617,-0.06531175971031189,0.7042018175125122,-0.7040934562683105,64979934
16-Feb-2020 00:11:06.967,0.06395366787910461,904,64979914,20617,-0.06534183025360107,0.704200267791748,-0.7040901184082031,64979935
16-Feb-2020 00:11:07.967,0.0639834851026535,904,64979914,20617,-0.06536653637886047,0.7041908502578735,-0.7040941715240479,64979936
16-Feb-2020 00:11:08.968,0.06401748955249786,904,64979914,20617,-0.0653795450925827,0.7041852474212646,-0.7040954828262329,64979937
16-Feb-2020 00:11:09.968,0.0640433132648468,904,64979914,20617,-0.06540501117706299,0.7041846513748169,-0.7040914297103882,64979938
16-Feb-2020 00:11:10.968,0.06406980752944946,904,64979914,20617,-0.06543713808059692,0.704181432723999,-0.7040892839431763,64979939
16-Feb-2020 00:11:11.968,0.06409397721290588,904,64979914,20617,-0.06546169519424438,0.7041795253753662,-0.7040867805480957,64979940
16-Feb-2020 00:11:12.968,0.06412115693092346,904,64979914,20617,-0.06548808515071869,0.704180121421814,-0.7040811777114868,64979941
16-Feb-2020 00:11:13.968,0.06413072347640991,904,64979914,20617,-0.06551709771156311,0.7041809558868408,-0.7040767669677734,64979942
16-Feb-2020 00:11:14.968,0.06415699422359467,904,64979914,20617,-0.06554962694644928,0.7041827440261841,-0.7040694952011108,64979943
16-Feb-2020 00:11:15.968,0.06418462097644806,904,64979914,20617,-0.06557010114192963,0.7041805982589722,-0.7040671110153198,64979944
16-Feb-2020 00:11:16.968,0.06420634686946869,904,64979946,20617,-0.06559860706329346,0.7041727304458618,-0.7040705680847168,64979945
16-Feb-2020 00:11:17.968,0.064232736825943,904,64979946,20617,-0.06562693417072296,0.7041724920272827,-0.7040657997131348,64979946
16-Feb-2020 00:11:18.968,0.06426985561847687,904,64979946,20617,-0.0656413733959198,0.7041715383529663,-0.7040619850158691,64979947
16-Feb-2020 00:11:19.968,0.064297616481781,904,64979946,20617,-0.0656680017709732,0.704160213470459,-0.7040681838989258,64979948
16-Feb-2020 00:11:20.968,0.06432218849658966,904,64979946,20617,-0.06569607555866241,0.7041548490524292,-0.7040687799453735,64979949
16-Feb-2020 00:11:21.968,0.06435254216194153,904,64979946,20617,-0.06571225821971893,0.7041585445404053,-0.7040609121322632,64979950
16-Feb-2020 00:11:22.968,0.06437906622886658,936,64979946,20617,-0.06574326753616333,0.7041574716567993,-0.7040566205978394,64979951
16-Feb-2020 00:11:23.968,0.06439715623855591,936,64979946,20617,-0.06577546894550323,0.7041510343551636,-0.7040585279464722,64979952
16-Feb-2020 00:11:24.968,0.064422607421875,936,64979946,20617,-0.06579796969890594,0.7041504383087158,-0.704054594039917,64979953
16-Feb-2020 00:11:25.968,0.06444452702999115,936,64979946,20617,-0.0658261775970459,0.7041550874710083,-0.7040451765060425,64979954
16-Feb-2020 00:11:26.968,0.06446456909179688,936,64979946,20617,-0.06585842370986938,0.7041527032852173,-0.704042911529541,64979955
16-Feb-2020 00:11:27.968,0.06449148058891296,936,64979946,20617,-0.06587955355644226,0.704149603843689,-0.704041600227356,64979956
16-Feb-2020 00:11:28.968,0.06452929973602295,936,64979946,20617,-0.06589636206626892,0.7041462659835815,-0.7040398120880127,64979957
16-Feb-2020 00:11:29.968,0.06454619765281677,936,64979946,20617,-0.06593073904514313,0.7041436433792114,-0.7040375471115112,64979958
16-Feb-2020 00:11:30.968,0.06458055973052979,936,64979946,20617,-0.0659564882516861,0.7041382789611816,-0.7040375471115112,64979959
16-Feb-2020 00:11:31.968,0.06461292505264282,936,64979946,20617,-0.06596912443637848,0.7041333913803101,-0.7040382623672485,64979960
16-Feb-2020 00:11:32.968,0.06463050842285156,936,64979946,20617,-0.06600223481655121,0.7041275501251221,-0.7040393352508545,64979961
16-Feb-2020 00:11:33.968,0.06465606391429901,936,64979946,20617,-0.06603072583675385,0.704129695892334,-0.704032301902771,64979962
16-Feb-2020 00:11:34.968,0.06468600034713745,936,64979946,20617,-0.06605301797389984,0.7041299343109131,-0.7040271759033203,64979963
16-Feb-2020 00:11:35.968,0.06470906734466553,936,64979946,20617,-0.06608524918556213,0.7041236162185669,-0.7040283679962158,64979964
16-Feb-2020 00:11:36.968,0.06472545862197876,936,64979946,20617,-0.06611073017120361,0.7041206359863281,-0.7040274143218994,64979965
16-Feb-2020 00:11:37.968,0.06475415825843811,936,64979946,20617,-0.06613700091838837,0.7041279077529907,-0.7040151357650757,64979966
16-Feb-2020 00:11:38.968,0.06477829813957214,936,64979946,20617,-0.06616531312465668,0.7041264772415161,-0.7040114402770996,64979967
16-Feb-2020 00:11:39.968,0.06480070948600769,936,64979946,20617,-0.06618830561637878,0.7041161060333252,-0.7040174007415771,64979968
16-Feb-2020 00:11:40.968,0.06483197212219238,936,64979946,20617,-0.06621123850345612,0.7041153907775879,-0.7040132284164429,64979969
16-Feb-2020 00:11:41.968,0.0648609846830368,936,64979946,20617,-0.06622916460037231,0.7041174173355103,-0.7040069103240967,64979970
16-Feb-2020 00:11:42.968,0.06488727033138275,936,64979946,20617,-0.06625573337078094,0.7041078805923462,-0.7040114402770996,64979971
16-Feb-2020 00:11:43.968,0.06491304934024811,936,64979946,20617,-0.06628161668777466,0.7041007280349731,-0.7040138244628906,64979972
16-Feb-2020 00:11:44.968,0.06494343280792236,936,64979946,20617,-0.06630143523216248,0.7041028738021851,-0.7040070295333862,64979973
16-Feb-2020 00:11:45.968,0.06496807932853699,936,64979946,20617,-0.06633760035037994,0.704105019569397,-0.7039988040924072,64979974
16-Feb-2020 00:11:46.968,0.06499037146568298,936,64979946,20617,-0.06636881828308105,0.7040994167327881,-0.7039996385574341,64979975
16-Feb-2020 00:11:47.968,0.06501679122447968,936,64979946,20617,-0.06638863682746887,0.704095721244812,-0.7039990425109863,64979976
16-Feb-2020 00:11:48.968,0.0650428980588913,936,64979978,20617,-0.06641589105129242,0.704096794128418,-0.7039930820465088,64979977
16-Feb-2020 00:11:49.968,0.065058633685112,936,64979978,20617,-0.06644998490810394,0.7040960788726807,-0.7039890289306641,64979978
16-Feb-2020 00:11:50.968,0.06508442759513855,936,64979978,20617,-0.06647433340549469,0.7040951251983643,-0.703985333442688,64979979
16-Feb-2020 00:11:51.968,0.06511299312114716,936,64979978,20617,-0.06649409234523773,0.7040913105010986,-0.7039846181869507,64979980
16-Feb-2020 00:11:52.968,0.06513971090316772,936,64979978,20617,-0.06651899218559265,0.7040870189666748,-0.703984260559082,64979981
16-Feb-2020 00:11:53.968,0.06516481935977936,936,64979978,20617,-0.06654757261276245,0.7040867805480957,-0.7039794921875,64979982
16-Feb-2020 00:11:54.968,0.06519903242588043,968,64979978,20617,-0.06656020879745483,0.704081654548645,-0.7039802074432373,64979983
16-Feb-2020 00:11:55.968,0.06522290408611298,968,64979978,20617,-0.06659077107906342,0.704073429107666,-0.7039833068847656,64979984
16-Feb-2020 00:11:56.968,0.06524363160133362,968,64979978,20617,-0.0666152834892273,0.7040723562240601,-0.7039800882339478,64979985
16-Feb-2020 00:11:57.968,0.06527331471443176,968,64979978,20617,-0.06663836538791656,0.7040761709213257,-0.7039715051651001,64979986
16-Feb-2020 00:11:58.968,0.06529878079891205,968,64979978,20617,-0.06666970252990723,0.7040708065032959,-0.7039715051651001,64979987
16-Feb-2020 00:11:59.968,0.06531782448291779,968,64979978,20617,-0.06669960916042328,0.7040683031082153,-0.7039695978164673,64979988
16-Feb-2020 00:12:00.968,0.06534358859062195,968,64979978,20617,-0.06672509014606476,0.7040722370147705,-0.7039604187011719,64979989
16-Feb-2020 00:12:01.968,0.06537480652332306,968,64979978,20617,-0.06675323843955994,0.7040723562240601,-0.7039549350738525,64979990
16-Feb-2020 00:12:02.968,0.06538937985897064,968,64979978,20617,-0.06678563356399536,0.7040636539459229,-0.7039593458175659,64979991
16-Feb-2020 00:12:03.968,0.0654226541519165,968,64979978,20617,-0.06680512428283691,0.7040613889694214,-0.7039564847946167,64979992
16-Feb-2020 00:12:04.968,0.0654529482126236,968,64979978,20617,-0.06682178378105164,0.7040622234344482,-0.7039514780044556,64979993
16-Feb-2020 00:12:05.968,0.06547027826309204,968,64979978,20617,-0.06685510277748108,0.7040557861328125,-0.7039530277252197,64979994
16-Feb-2020 00:12:06.968,0.06550797820091248,968,64979978,20617,-0.0668741911649704,0.7040489912033081,-0.7039545774459839,64979995
16-Feb-2020 00:12:07.968,0.06553620100021362,968,64979978,20617,-0.06688584387302399,0.7040473222732544,-0.7039523124694824,64979996
16-Feb-2020 00:12:08.968,0.06555300951004028,968,64979978,20617,-0.06692664325237274,0.7040454149246216,-0.7039488554000854,64979997
16-Feb-2020 00:12:09.968,0.06557546555995941,968,64979978,20617,-0.06695565581321716,0.7040450572967529,-0.703944206237793,64979998
16-Feb-2020 00:12:10.968,0.0656082034111023,968,64979978,20617,-0.06697666645050049,0.7040430307388306,-0.7039413452148438,64979999
16-Feb-2020 00:12:11.968,0.06562857329845428,968,64979978,20617,-0.06700919568538666,0.7040406465530396,-0.7039388418197632,64980000
16-Feb-2020 00:12:12.968,0.06565000116825104,968,64979978,20617,-0.06703783571720123,0.7040410041809082,-0.7039334774017334,64980001
16-Feb-2020 00:12:13.968,0.06568002700805664,968,64979978,20617,-0.06706038117408752,0.7040420770645142,-0.7039273977279663,64980002
16-Feb-2020 00:12:14.968,0.0657036304473877,968,64979978,20617,-0.06708313524723053,0.7040367126464844,-0.7039287090301514,64980003
16-Feb-2020 00:12:15.968,0.06573021411895752,968,64979978,20617,-0.06711132824420929,0.7040292024612427,-0.7039307355880737,64980004
16-Feb-2020 00:12:16.968,0.06576181948184967,968,64979978,20617,-0.06713268160820007,0.7040309906005859,-0.7039239406585693,64980005
16-Feb-2020 00:12:17.968,0.06578728556632996,968,64979978,20617,-0.06715443730354309,0.7040287256240845,-0.703921914100647,64980006
16-Feb-2020 00:12:18.968,0.06581138074398041,968,64979978,20617,-0.06718261539936066,0.7040201425552368,-0.7039258480072021,64980007
16-Feb-2020 00:12:19.968,0.06583651900291443,968,64979978,20617,-0.06720766425132751,0.7040175199508667,-0.7039234638214111,64980008
16-Feb-2020 00:12:20.968,0.06586422026157379,968,64980010,20617,-0.06722849607467651,0.7040213346481323,-0.7039148807525635,64980009
16-Feb-2020 00:12:21.968,0.06588414311408997,968,64980010,20617,-0.06725968420505524,0.704016923904419,-0.7039145231246948,64980010
16-Feb-2020 00:12:22.968,0.06590606272220612,968,64980010,20617,-0.06728532910346985,0.7040137052536011,-0.7039132118225098,64980011
16-Feb-2020 00:12:23.968,0.06593649089336395,968,64980010,20617,-0.06730806827545166,0.7040153741836548,-0.703906774520874,64980012
16-Feb-2020 00:12:24.968,0.06596143543720245,968,64980010,20617,-0.06734232604503632,0.7040140628814697,-0.7039023637771606,64980013
16-Feb-2020 00:12:25.968,0.06598180532455444,968,64980010,20617,-0.06736975908279419,0.7040098905563354,-0.7039021253585815,64980014
16-Feb-2020 00:12:26.968,0.06601151823997498,1000,64980010,20617,-0.06738808751106262,0.7040073871612549,-0.7038999795913696,64980015
16-Feb-2020 00:12:27.968,0.06604136526584625,1000,64980010,20617,-0.06741228699684143,0.7040046453475952,-0.7038975954055786,64980016
16-Feb-2020 00:12:28.968,0.06606566905975342,1000,64980010,20617,-0.06744182109832764,0.7040005922317505,-0.7038965225219727,64980017
16-Feb-2020 00:12:29.968,0.06609609723091125,1000,64980010,20617,-0.0674654096364975,0.7039966583251953,-0.7038955688476562,64980018
16-Feb-2020 00:12:30.968,0.06612551212310791,1000,64980010,20617,-0.06748396158218384,0.7039918899536133,-0.7038956880569458,64980019
16-Feb-2020 00:12:31.968,0.06614638864994049,1000,64980010,20617,-0.06751643121242523,0.7039890289306641,-0.7038934230804443,64980020
16-Feb-2020 00:12:32.968,0.06616911292076111,1000,64980010,20617,-0.0675455778837204,0.7039914131164551,-0.7038862705230713,64980021
16-Feb-2020 00:12:33.968,0.06619128584861755,1000,64980010,20617,-0.06756386160850525,0.7039902210235596,-0.7038835287094116,64980022
16-Feb-2020 00:12:34.968,0.06621649861335754,1000,64980010,20617,-0.06760120391845703,0.7039839029312134,-0.7038838863372803,64980023
16-Feb-2020 00:12:35.968,0.06624121963977814,1000,64980010,20617,-0.06762616336345673,0.7039856910705566,-0.7038774490356445,64980024
16-Feb-2020 00:12:36.968,0.06626863777637482,1000,64980010,20617,-0.06764617562294006,0.7039892673492432,-0.7038694620132446,64980025
16-Feb-2020 00:12:37.968,0.06629207730293274,1000,64980010,20617,-0.0676778256893158,0.7039793729782104,-0.7038739919662476,64980026
16-Feb-2020 00:12:38.968,0.06631916761398315,1000,64980010,20617,-0.06769521534442902,0.7039744853973389,-0.7038744688034058,64980027
16-Feb-2020 00:12:39.968,0.06635704636573792,1000,64980010,20617,-0.06771516799926758,0.7039743661880493,-0.7038689851760864,64980028
16-Feb-2020 00:12:40.968,0.06637226045131683,1000,64980010,20617,-0.06775149703025818,0.703970193862915,-0.7038683891296387,64980029
16-Feb-2020 00:12:41.968,0.06640481948852539,1000,64980010,20617,-0.06777632236480713,0.7039661407470703,-0.7038669586181641,64980030
16-Feb-2020 00:12:42.968,0.06643745303153992,1000,64980010,20617,-0.06778979301452637,0.7039637565612793,-0.7038649320602417,64980031
16-Feb-2020 00:12:43.968,0.06645375490188599,1000,64980010,20617,-0.06782722473144531,0.7039601802825928,-0.7038633823394775,64980032
16-Feb-2020 00:12:44.968,0.0664777159690857,1000,64980010,20617,-0.06785696744918823,0.7039600610733032,-0.7038582563400269,64980033
16-Feb-2020 00:12:45.968,0.06650291383266449,1000,64980010,20617,-0.06787312030792236,0.703963041305542,-0.7038514614105225,64980034
16-Feb-2020 00:12:46.968,0.06652259826660156,1000,64980010,20617,-0.06790463626384735,0.7039557695388794,-0.7038538455963135,64980035
16-Feb-2020 00:12:47.968,0.06654313206672668,1000,64980010,20617,-0.0679330974817276,0.7039560079574585,-0.7038489580154419,64980036
16-Feb-2020 00:12:48.968,0.06657649576663971,1000,64980010,20617,-0.06795437633991241,0.7039585113525391,-0.7038413286209106,64980037
16-Feb-2020 00:12:49.968,0.06660212576389313,1000,64980010,20617,-0.06797926127910614,0.7039505243301392,-0.7038445472717285,64980038
16-Feb-2020 00:12:50.968,0.0666247010231018,1000,64980010,20617,-0.06800316274166107,0.7039425373077393,-0.7038477659225464,64980039
16-Feb-2020 00:12:51.968,0.0666588842868805,1000,64980010,20617,-0.06802593171596527,0.7039453983306885,-0.7038395404815674,64980040
16-Feb-2020 00:12:52.968,0.06668810546398163,1000,64980042,20617,-0.0680503100156784,0.7039449214935303,-0.7038347721099854,64980041
16-Feb-2020 00:12:53.968,0.0667107105255127,1000,64980042,20617,-0.06807687878608704,0.7039350271224976,-0.703839898109436,64980042
16-Feb-2020 00:12:54.968,0.06673948466777802,1000,64980042,20617,-0.06810492277145386,0.7039331197738647,-0.7038366794586182,64980043
16-Feb-2020 00:12:55.968,0.06676425039768219,1000,64980042,20617,-0.06813082098960876,0.7039374113082886,-0.7038276195526123,64980044
16-Feb-2020 00:12:56.968,0.06678332388401031,1000,64980042,20617,-0.06816405057907104,0.7039344310760498,-0.7038254737854004,64980045
16-Feb-2020 00:12:57.968,0.06680788099765778,1000,64980042,20617,-0.06819246709346771,0.7039294242858887,-0.7038254737854004,64980046
16-Feb-2020 00:12:58.968,0.06683328747749329,1032,64980042,20617,-0.06820997595787048,0.7039287090301514,-0.703822135925293,64980047
16-Feb-2020 00:12:59.968,0.06685729324817657,1032,64980042,20617,-0.0682414174079895,0.7039262056350708,-0.7038192749023438,64980048
16-Feb-2020 00:13:00.968,0.0668828934431076,1032,64980042,20617,-0.06826643645763397,0.7039225101470947,-0.7038180828094482,64980049
16-Feb-2020 00:13:01.968,0.06691519916057587,1032,64980042,20617,-0.06828129291534424,0.7039186954498291,-0.7038171291351318,64980050
16-Feb-2020 00:13:02.968,0.06694595515727997,1032,64980042,20617,-0.06830362975597382,0.7039141654968262,-0.7038166522979736,64980051
16-Feb-2020 00:13:03.968,0.06696078181266785,1032,64980042,20617,-0.06833823025226593,0.7039129734039307,-0.7038130760192871,64980052
16-Feb-2020 00:13:04.968,0.06698979437351227,1032,64980042,20617,-0.06835971772670746,0.7039142847061157,-0.70380699634552,64980053
16-Feb-2020 00:13:05.968,0.06702549755573273,1032,64980042,20617,-0.06838038563728333,0.7039103507995605,-0.7038055658340454,64980054
16-Feb-2020 00:13:06.968,0.067039355635643,1032,64980042,20617,-0.06841500103473663,0.7039072513580322,-0.7038040161132812,64980055
16-Feb-2020 00:13:07.968,0.0670643001794815,1032,64980042,20617,-0.06844426691532135,0.7039096355438232,-0.7037960290908813,64980056
16-Feb-2020 00:13:08.968,0.06709399819374084,1032,64980042,20617,-0.06846702098846436,0.7039074897766113,-0.7037932872772217,64980057
16-Feb-2020 00:13:09.968,0.06711599230766296,1032,64980042,20617,-0.0684957206249237,0.7039005756378174,-0.7037954330444336,64980058
16-Feb-2020 00:13:10.968,0.06713864207267761,1032,64980042,20617,-0.06852835416793823,0.7038987874984741,-0.7037919759750366,64980059
16-Feb-2020 00:13:11.968,0.06717130541801453,1032,64980042,20617,-0.06854826211929321,0.7038998603820801,-0.7037858963012695,64980060
16-Feb-2020 00:13:12.968,0.06719556450843811,1032,64980042,20617,-0.0685732513666153,0.7038922309875488,-0.7037887573242188,64980061
16-Feb-2020 00:13:13.968,0.06722025573253632,1032,64980042,20617,-0.06859761476516724,0.703886866569519,-0.7037889957427979,64980062
16-Feb-2020 00:13:14.968,0.06725120544433594,1032,64980042,20617,-0.06861497461795807,0.7038866281509399,-0.7037849426269531,64980063
16-Feb-2020 00:13:15.968,0.06727433204650879,1032,64980042,20617,-0.06864048540592194,0.7038863897323608,-0.7037801742553711,64980064
16-Feb-2020 00:13:16.968,0.06729844212532043,1032,64980042,20617,-0.06867028772830963,0.703880786895752,-0.7037805318832397,64980065
16-Feb-2020 00:13:17.968,0.06733432412147522,1032,64980042,20617,-0.06868956983089447,0.7038782835006714,-0.7037777900695801,64980066
16-Feb-2020 00:13:18.968,0.06734824180603027,1032,64980042,20617,-0.06872852146625519,0.7038772106170654,-0.703774094581604,64980067
16-Feb-2020 00:13:19.968,0.06737220287322998,1032,64980042,20617,-0.06875596940517426,0.7038784027099609,-0.7037675380706787,64980068
16-Feb-2020 00:13:20.968,0.06740288436412811,1032,64980042,20617,-0.06877629458904266,0.7038770914077759,-0.7037638425827026,64980069
16-Feb-2020 00:13:21.968,0.0674210786819458,1032,64980042,20617,-0.06880536675453186,0.7038735151290894,-0.7037628889083862,64980070
16-Feb-2020 00:13:22.968,0.06744517385959625,1032,64980042,20617,-0.06883573532104492,0.7038720846176147,-0.7037595510482788,64980071
16-Feb-2020 00:13:23.968,0.06747972965240479,1032,64980042,20617,-0.068852499127388,0.7038737535476685,-0.7037525177001953,64980072
16-Feb-2020 00:13:24.968,0.06750281155109406,1032,64980074,20617,-0.0688742846250534,0.7038660049438477,-0.7037559747695923,64980073
16-Feb-2020 00:13:25.968,0.06753049790859222,1032,64980074,20617,-0.06890210509300232,0.7038576602935791,-0.7037590742111206,64980074
16-Feb-2020 00:13:26.968,0.06755869090557098,1032,64980074,20617,-0.06892101466655731,0.7038587331771851,-0.7037533521652222,64980075
16-Feb-2020 00:13:27.968,0.06758704781532288,1032,64980074,20617,-0.06894931197166443,0.7038559913635254,-0.703750491142273,64980076
16-Feb-2020 00:13:28.968,0.0676085352897644,1032,64980074,20617,-0.06898045539855957,0.7038476467132568,-0.7037538290023804,64980077
16-Feb-2020 00:13:29.968,0.06763315200805664,1032,64980074,20617,-0.06900382041931152,0.7038459777832031,-0.7037508487701416,64980078
16-Feb-2020 00:13:30.968,0.06765802204608917,1064,64980074,20617,-0.06903178989887238,0.7038497924804688,-0.7037420272827148,64980079
16-Feb-2020 00:13:31.968,0.06767845153808594,1064,64980074,20617,-0.0690622329711914,0.7038503885269165,-0.703736424446106,64980080
16-Feb-2020 00:13:32.968,0.0677063912153244,1064,64980074,20617,-0.06909014284610748,0.7038458585739136,-0.7037355899810791,64980081
16-Feb-2020 00:13:33.968,0.06773315370082855,1064,64980074,20617,-0.06911315023899078,0.7038463354110718,-0.7037303447723389,64980082
16-Feb-2020 00:13:34.968,0.06775456666946411,1064,64980074,20617,-0.06914082169532776,0.703845739364624,-0.7037259340286255,64980083
16-Feb-2020 00:13:35.968,0.06778161227703094,1064,64980074,20617,-0.06916509568691254,0.7038401365280151,-0.7037266492843628,64980084
16-Feb-2020 00:13:36.968,0.06781347095966339,1064,64980074,20617,-0.06918293237686157,0.7038364410400391,-0.7037255764007568,64980085
16-Feb-2020 00:13:37.968,0.06784141063690186,1064,64980074,20617,-0.06920939683914185,0.7038294076919556,-0.7037273645401001,64980086
16-Feb-2020 00:13:38.968,0.06786629557609558,1064,64980074,20617,-0.06923544406890869,0.7038252353668213,-0.7037267684936523,64980087
16-Feb-2020 00:13:39.968,0.06789365410804749,1064,64980074,20617,-0.06925657391548157,0.7038264274597168,-0.7037208080291748,64980088
16-Feb-2020 00:13:40.968,0.06792640686035156,1064,64980074,20617,-0.06928141415119171,0.7038213014602661,-0.7037198543548584,64980089
16-Feb-2020 00:13:41.968,0.06793937087059021,1064,64980074,20617,-0.06931230425834656,0.7038177251815796,-0.7037191390991211,64980090
16-Feb-2020 00:13:42.968,0.0679665207862854,1064,64980074,20617,-0.06934431195259094,0.7038196325302124,-0.7037115097045898,64980091
16-Feb-2020 00:13:43.968,0.06799273192882538,1064,64980074,20617,-0.06936854124069214,0.7038224935531616,-0.7037038803100586,64980092
16-Feb-2020 00:13:44.968,0.06801192462444305,1064,64980074,20617,-0.06939549744129181,0.7038174867630005,-0.7037043571472168,64980093
16-Feb-2020 00:13:45.968,0.06803207099437714,1064,64980074,20617,-0.06942190229892731,0.7038129568099976,-0.7037042379379272,64980094
16-Feb-2020 00:13:46.968,0.06806835532188416,1064,64980074,20617,-0.06944231688976288,0.7038155794143677,-0.7036961317062378,64980095
16-Feb-2020 00:13:47.968,0.06809641420841217,1064,64980074,20617,-0.06946846842765808,0.7038094997406006,-0.7036970853805542,64980096
16-Feb-2020 00:13:48.968,0.06812010705471039,1064,64980074,20617,-0.06949780881404877,0.7038002014160156,-0.7037011384963989,64980097
16-Feb-2020 00:13:49.968,0.0681561827659607,1064,64980074,20617,-0.06950932741165161,0.7037982940673828,-0.7036985158920288,64980098
16-Feb-2020 00:13:50.968,0.06817188858985901,1064,64980074,20617,-0.06954315304756165,0.7037950754165649,-0.7036968469619751,64980099
16-Feb-2020 00:13:51.968,0.06820043921470642,1064,64980074,20617,-0.06956824660301208,0.703794002532959,-0.7036924362182617,64980100
16-Feb-2020 00:13:52.968,0.06822776794433594,1064,64980074,20617,-0.0695827305316925,0.7037926912307739,-0.703689694404602,64980101
16-Feb-2020 00:13:53.968,0.06824414432048798,1064,64980074,20617,-0.06962354481220245,0.7037897109985352,-0.7036870718002319,64980102
16-Feb-2020 00:13:54.968,0.06826981902122498,1064,64980074,20617,-0.06965558230876923,0.7037934064865112,-0.703677773475647,64980103
16-Feb-2020 00:13:55.968,0.06829813122749329,1064,64980074,20617,-0.06967009603977203,0.7037944793701172,-0.7036725282669067,64980104
16-Feb-2020 00:13:56.968,0.06832018494606018,1064,64980106,20617,-0.06970411539077759,0.7037885189056396,-0.7036730051040649,64980105
16-Feb-2020 00:13:57.968,0.0683446079492569,1064,64980106,20617,-0.06973274052143097,0.7037836313247681,-0.7036726474761963,64980106
16-Feb-2020 00:13:58.968,0.06837727129459381,1064,64980106,20617,-0.0697508454322815,0.7037827968597412,-0.7036687135696411,64980107
16-Feb-2020 00:13:59.968,0.06840872764587402,1064,64980106,20617,-0.06977108120918274,0.7037787437438965,-0.7036676406860352,64980108
16-Feb-2020 00:14:00.968,0.0684283971786499,1064,64980106,20617,-0.0697990357875824,0.7037700414657593,-0.7036715745925903,64980109
16-Feb-2020 00:14:01.968,0.06845919787883759,1064,64980106,20617,-0.06981900334358215,0.7037659883499146,-0.7036707401275635,64980110
16-Feb-2020 00:14:02.968,0.06848478317260742,1096,64980106,20617,-0.0698445737361908,0.7037692070007324,-0.7036627531051636,64980111
16-Feb-2020 00:14:03.968,0.06850634515285492,1096,64980106,20617,-0.06987300515174866,0.7037661075592041,-0.7036603689193726,64980112
16-Feb-2020 00:14:04.968,0.06852714717388153,1096,64980106,20617,-0.06990230083465576,0.7037628889083862,-0.7036588191986084,64980113
16-Feb-2020 00:14:05.968,0.06855222582817078,1096,64980106,20617,-0.06992743909358978,0.703763484954834,-0.7036533355712891,64980114
16-Feb-2020 00:14:06.968,0.06857402622699738,1096,64980106,20617,-0.06996092200279236,0.703766942024231,-0.7036443948745728,64980115
16-Feb-2020 00:14:07.968,0.06860291957855225,1096,64980106,20617,-0.06998609006404877,0.7037638425827026,-0.7036422491073608,64980116
16-Feb-2020 00:14:08.968,0.0686267763376236,1096,64980106,20617,-0.07000909745693207,0.703758716583252,-0.7036428451538086,64980117
16-Feb-2020 00:14:09.968,0.06865695118904114,1096,64980106,20617,-0.07003340125083923,0.703754186630249,-0.7036416530609131,64980118
16-Feb-2020 00:14:10.968,0.06868579983711243,1096,64980106,20617,-0.0700579434633255,0.7037512063980103,-0.7036395072937012,64980119
16-Feb-2020 00:14:11.968,0.06871341168880463,1096,64980106,20617,-0.0700804591178894,0.7037473917007446,-0.7036383152008057,64980120
16-Feb-2020 00:14:12.968,0.06874120235443115,1096,64980106,20617,-0.07010501623153687,0.7037415504455566,-0.703639030456543,64980121
16-Feb-2020 00:14:13.968,0.06876632571220398,1096,64980106,20617,-0.07013063132762909,0.7037358283996582,-0.7036397457122803,64980122
16-Feb-2020 00:14:14.968,0.0687912106513977,1096,64980106,20617,-0.0701589435338974,0.7037374973297119,-0.7036329507827759,64980123
16-Feb-2020 00:14:15.968,0.06881648302078247,1096,64980106,20617,-0.07018566131591797,0.7037370204925537,-0.7036281824111938,64980124
16-Feb-2020 00:14:16.968,0.06883667409420013,1096,64980106,20617,-0.07021242380142212,0.7037336826324463,-0.7036268711090088,64980125
16-Feb-2020 00:14:17.968,0.06886027753353119,1096,64980106,20617,-0.07023857533931732,0.7037340402603149,-0.7036216259002686,64980126
16-Feb-2020 00:14:18.968,0.06888605654239655,1096,64980106,20617,-0.07026486098766327,0.7037359476089478,-0.7036145925521851,64980127
16-Feb-2020 00:14:19.968,0.06890678405761719,1096,64980106,20617,-0.07029056549072266,0.7037328481674194,-0.7036131620407104,64980128
16-Feb-2020 00:14:20.968,0.06893202662467957,1096,64980106,20617,-0.07031860947608948,0.7037274837493896,-0.70361328125,64980129
16-Feb-2020 00:14:21.968,0.06896571815013885,1096,64980106,20617,-0.07033731043338776,0.703722357749939,-0.70361328125,64980130
16-Feb-2020 00:14:22.968,0.06899312138557434,1096,64980106,20617,-0.07036200165748596,0.7037196159362793,-0.7036107778549194,64980131
16-Feb-2020 00:14:23.968,0.06901635229587555,1096,64980106,20617,-0.0703827440738678,0.7037160396575928,-0.7036100625991821,64980132
16-Feb-2020 00:14:24.968,0.06904835999011993,1096,64980106,20617,-0.07041116058826447,0.7037085294723511,-0.7036114931106567,64980133
16-Feb-2020 00:14:25.968,0.06908267736434937,1096,64980106,20617,-0.07043656706809998,0.7037069797515869,-0.7036073207855225,64980134
16-Feb-2020 00:14:26.968,0.06909286975860596,1096,64980106,20617,-0.07046790421009064,0.7037088871002197,-0.7036012411117554,64980135
16-Feb-2020 00:14:27.968,0.06912451982498169,1096,64980106,20617,-0.07049670815467834,0.7037076950073242,-0.7035964727401733,64980136
16-Feb-2020 00:14:28.968,0.06914821267127991,1096,64980138,20617,-0.07052160799503326,0.7037057876586914,-0.7035934925079346,64980137
16-Feb-2020 00:14:29.968,0.06916153430938721,1096,64980138,20617,-0.07055439054965973,0.703705906867981,-0.7035887241363525,64980138
16-Feb-2020 00:14:30.968,0.06919266283512115,1096,64980138,20617,-0.07057899236679077,0.7037065029144287,-0.7035825252532959,64980139
16-Feb-2020 00:14:31.968,0.069220170378685,1096,64980138,20617,-0.0705936998128891,0.7037019729614258,-0.7035830020904541,64980140
16-Feb-2020 00:14:32.968,0.06924523413181305,1096,64980138,20617,-0.07062673568725586,0.7036933898925781,-0.7035858631134033,64980141
16-Feb-2020 00:14:33.968,0.06927771866321564,1096,64980138,20617,-0.07064491510391235,0.7036899328231812,-0.7035841941833496,64980142
16-Feb-2020 00:14:34.968,0.06930691003799438,1128,64980138,20617,-0.07066282629966736,0.7036889791488647,-0.7035806179046631,64980143
16-Feb-2020 00:14:35.968,0.06932991743087769,1128,64980138,20617,-0.07069805264472961,0.703681468963623,-0.7035821676254272,64980144
16-Feb-2020 00:14:36.968,0.06935648620128632,1128,64980138,20617,-0.07071584463119507,0.7036783695220947,-0.7035809755325317,64980145
16-Feb-2020 00:14:37.968,0.06938286125659943,1128,64980138,20617,-0.07074074447154999,0.7036798000335693,-0.7035744190216064,64980146
16-Feb-2020 00:14:38.968,0.06940333545207977,1128,64980138,20617,-0.07077552378177643,0.703681230545044,-0.703567624092102,64980147
16-Feb-2020 00:14:39.968,0.06942719221115112,1128,64980138,20617,-0.07079881429672241,0.7036774158477783,-0.703566312789917,64980148
16-Feb-2020 00:14:40.968,0.06944853067398071,1128,64980138,20617,-0.0708308070898056,0.7036770582199097,-0.7035614252090454,64980149
16-Feb-2020 00:14:41.968,0.0694732666015625,1128,64980138,20617,-0.07085666060447693,0.7036755084991455,-0.7035578489303589,64980150
16-Feb-2020 00:14:42.968,0.0695008784532547,1128,64980138,20617,-0.07088394463062286,0.7036755084991455,-0.7035526037216187,64980151
16-Feb-2020 00:14:43.968,0.06952978670597076,1128,64980138,20617,-0.07090792059898376,0.7036702632904053,-0.7035526037216187,64980152
16-Feb-2020 00:14:44.968,0.06955426931381226,1128,64980138,20617,-0.07092730700969696,0.7036617994308472,-0.7035565376281738,64980153
16-Feb-2020 00:14:45.968,0.06958292424678802,1128,64980138,20617,-0.07094798982143402,0.7036601305007935,-0.703553318977356,64980154
16-Feb-2020 00:14:46.968,0.06961168348789215,1128,64980138,20617,-0.07096953690052032,0.7036576271057129,-0.7035509347915649,64980155
16-Feb-2020 00:14:47.968,0.06964081525802612,1128,64980138,20617,-0.07099941372871399,0.703650712966919,-0.7035521268844604,64980156
16-Feb-2020 00:14:48.968,0.06966820359230042,1128,64980138,20617,-0.07102945446968079,0.7036492824554443,-0.7035472393035889,64980157
16-Feb-2020 00:14:49.968,0.06969037652015686,1128,64980138,20617,-0.07104571163654327,0.7036492824554443,-0.7035434246063232,64980158
16-Feb-2020 00:14:50.968,0.06971316039562225,1128,64980138,20617,-0.07108497619628906,0.7036483287811279,-0.7035382986068726,64980159
16-Feb-2020 00:14:51.968,0.06973540782928467,1128,64980138,20617,-0.07111755013465881,0.7036464214324951,-0.703534722328186,64980160
16-Feb-2020 00:14:52.968,0.06975872814655304,1128,64980138,20617,-0.07113876938819885,0.7036477327346802,-0.7035290002822876,64980161
16-Feb-2020 00:14:53.968,0.06978189945220947,1128,64980138,20617,-0.0711670070886612,0.7036470174789429,-0.7035244703292847,64980162
16-Feb-2020 00:14:54.968,0.06980352103710175,1128,64980138,20617,-0.07118847966194153,0.7036433219909668,-0.7035238742828369,64980163
16-Feb-2020 00:14:55.968,0.06983904540538788,1128,64980138,20617,-0.07121008634567261,0.7036377191543579,-0.7035239934921265,64980164
16-Feb-2020 00:14:56.968,0.0698721706867218,1128,64980138,20617,-0.07122163474559784,0.703632116317749,-0.7035249471664429,64980165
16-Feb-2020 00:14:57.968,0.06988723576068878,1128,64980138,20617,-0.07125526666641235,0.7036268711090088,-0.7035255432128906,64980166
16-Feb-2020 00:14:58.968,0.06992527842521667,1128,64980138,20617,-0.07127390801906586,0.7036265134811401,-0.7035200595855713,64980167
16-Feb-2020 00:14:59.968,0.0699535459280014,1128,64980138,20617,-0.07129877805709839,0.7036217451095581,-0.7035195827484131,64980168
16-Feb-2020 00:15:00.968,0.06996758282184601,1128,64980170,20617,-0.07133880257606506,0.7036178112030029,-0.703518271446228,64980169
16-Feb-2020 00:15:01.968,0.06999441981315613,1128,64980170,20617,-0.07136781513690948,0.7036221027374268,-0.7035083770751953,64980170
16-Feb-2020 00:15:02.968,0.07001984119415283,1128,64980170,20617,-0.07138700783252716,0.7036242485046387,-0.7035013437271118,64980171
16-Feb-2020 00:15:03.968,0.0700388103723526,1128,64980170,20617,-0.0714285671710968,0.703615665435791,-0.7035038471221924,64980172
16-Feb-2020 00:15:04.968,0.07006219029426575,1128,64980170,20617,-0.07144668698310852,0.7036147117614746,-0.7035008668899536,64980173
16-Feb-2020 00:15:05.968,0.07009486854076385,1128,64980170,20617,-0.07146462798118591,0.7036181688308716,-0.7034920454025269,64980174
16-Feb-2020 00:15:06.968,0.07011845707893372,1160,64980170,20617,-0.07149465382099152,0.7036126852035522,-0.7034924030303955,64980175
16-Feb-2020 00:15:07.968,0.07014435529708862,1160,64980170,20617,-0.07151715457439423,0.7036021947860718,-0.7034982442855835,64980176
16-Feb-2020 00:15:08.968,0.07017926871776581,1160,64980170,20617,-0.07153749465942383,0.7036018371582031,-0.7034926414489746,64980177
16-Feb-2020 00:15:09.968,0.07020534574985504,1160,64980170,20617,-0.07155750691890717,0.7035999298095703,-0.7034898996353149,64980178
16-Feb-2020 00:15:10.968,0.07022272050380707,1160,64980170,20617,-0.07158765196800232,0.7035930156707764,-0.7034921646118164,64980179
16-Feb-2020 00:15:11.968,0.07025818526744843,1160,64980170,20617,-0.07161776721477509,0.7035893201828003,-0.7034893035888672,64980180
16-Feb-2020 00:15:12.968,0.07028166949748993,1160,64980170,20617,-0.07164518535137177,0.7035932540893555,-0.7034798860549927,64980181
16-Feb-2020 00:15:13.968,0.07030108571052551,1160,64980170,20617,-0.07167628407478333,0.7035927772521973,-0.7034752368927002,64980182
16-Feb-2020 00:15:14.968,0.07032181322574615,1160,64980170,20617,-0.07170242071151733,0.7035927772521973,-0.7034709453582764,64980183
16-Feb-2020 00:15:15.968,0.07034903764724731,1160,64980170,20617,-0.07172392308712006,0.7035883665084839,-0.70346999168396,64980184
16-Feb-2020 00:15:16.968,0.07037203013896942,1160,64980170,20617,-0.07175357639789581,0.7035868167877197,-0.7034666538238525,64980185
16-Feb-2020 00:15:17.968,0.07039749622344971,1160,64980170,20617,-0.07178270816802979,0.7035830020904541,-0.7034646272659302,64980186
16-Feb-2020 00:15:18.968,0.0704297125339508,1160,64980170,20617,-0.07179819047451019,0.7035801410675049,-0.7034629583358765,64980187
16-Feb-2020 00:15:19.968,0.0704614520072937,1160,64980170,20617,-0.07182595133781433,0.7035723924636841,-0.7034646272659302,64980188
16-Feb-2020 00:15:20.968,0.07048439979553223,1160,64980170,20617,-0.07185417413711548,0.7035651206970215,-0.703466534614563,64980189
16-Feb-2020 00:15:21.968,0.07051573693752289,1160,64980170,20617,-0.07187354564666748,0.7035679817199707,-0.7034585475921631,64980190
16-Feb-2020 00:15:22.968,0.07054103910923004,1160,64980170,20617,-0.07189813256263733,0.7035644054412842,-0.7034571170806885,64980191
16-Feb-2020 00:15:23.968,0.07055996358394623,1160,64980170,20617,-0.07192787528038025,0.7035590410232544,-0.7034574747085571,64980192
16-Feb-2020 00:15:24.968,0.07058581709861755,1160,64980170,20617,-0.07194960117340088,0.7035638093948364,-0.7034479379653931,64980193
16-Feb-2020 00:15:25.968,0.07060591876506805,1160,64980170,20617,-0.07197418808937073,0.7035653591156006,-0.703441858291626,64980194
16-Feb-2020 00:15:26.968,0.07062424719333649,1160,64980170,20617,-0.07200466096401215,0.7035605907440186,-0.7034417390823364,64980195
16-Feb-2020 00:15:27.968,0.07065345346927643,1160,64980170,20617,-0.07203797996044159,0.7035577297210693,-0.7034382820129395,64980196
16-Feb-2020 00:15:28.968,0.0706799328327179,1160,64980170,20617,-0.07205352187156677,0.7035585641860962,-0.7034330368041992,64980197
16-Feb-2020 00:15:29.968,0.07070298492908478,1160,64980170,20617,-0.07208184897899628,0.7035558223724365,-0.7034307718276978,64980198
16-Feb-2020 00:15:30.968,0.07073597609996796,1160,64980170,20617,-0.07210883498191833,0.703545331954956,-0.7034350633621216,64980199
16-Feb-2020 00:15:31.968,0.07077032327651978,1160,64980170,20617,-0.07212832570075989,0.7035409212112427,-0.7034341096878052,64980200
16-Feb-2020 00:15:32.968,0.0707986056804657,1160,64980202,20617,-0.07215379178524017,0.7035365104675293,-0.7034330368041992,64980201
16-Feb-2020 00:15:33.968,0.0708119124174118,1160,64980202,20617,-0.07218556106090546,0.7035337686538696,-0.7034311294555664,64980202
16-Feb-2020 00:15:34.968,0.0708528608083725,1160,64980202,20617,-0.07220785319805145,0.7035328149795532,-0.7034256458282471,64980203
16-Feb-2020 00:15:35.968,0.07087038457393646,1160,64980202,20617,-0.07222996652126312,0.7035319805145264,-0.7034225463867188,64980204
16-Feb-2020 00:15:36.968,0.07088319957256317,1160,64980202,20617,-0.07226884365081787,0.7035312652587891,-0.7034180164337158,64980205
16-Feb-2020 00:15:37.968,0.0709109902381897,1160,64980202,20617,-0.07229077816009521,0.7035341262817383,-0.703410267829895,64980206
16-Feb-2020 00:15:38.968,0.07093945145606995,1192,64980202,20617,-0.07231217622756958,0.7035320997238159,-0.7034071683883667,64980207
16-Feb-2020 00:15:39.968,0.07095789909362793,1192,64980202,20617,-0.07235166430473328,0.7035255432128906,-0.7034074068069458,64980208
16-Feb-2020 00:15:40.968,0.07098641991615295,1192,64980202,20617,-0.07236827909946442,0.7035245895385742,-0.7034041881561279,64980209
16-Feb-2020 00:15:41.968,0.07102122902870178,1192,64980202,20617,-0.07238508760929108,0.7035219669342041,-0.7034013271331787,64980210
16-Feb-2020 00:15:42.968,0.07104840874671936,1192,64980202,20617,-0.0724153220653534,0.7035127878189087,-0.7034045457839966,64980211
16-Feb-2020 00:15:43.968,0.07107774913311005,1192,64980202,20617,-0.07243680953979492,0.7035070657730103,-0.7034052610397339,64980212
16-Feb-2020 00:15:44.968,0.07110603153705597,1192,64980202,20617,-0.07245849072933197,0.7035075426101685,-0.7033995389938354,64980213
16-Feb-2020 00:15:45.968,0.07113006711006165,1192,64980202,20617,-0.07249033451080322,0.7035049200057983,-0.7033964395523071,64980214
16-Feb-2020 00:15:46.968,0.07115155458450317,1192,64980202,20617,-0.07252044975757599,0.7035007476806641,-0.7033954858779907,64980215
16-Feb-2020 00:15:47.968,0.07117557525634766,1192,64980202,20617,-0.07254840433597565,0.7035025358200073,-0.7033883333206177,64980216
16-Feb-2020 00:15:48.968,0.0711943507194519,1192,64980202,20617,-0.07257542014122009,0.7035037279129028,-0.7033827304840088,64980217
16-Feb-2020 00:15:49.968,0.0712195336818695,1192,64980202,20617,-0.07260522246360779,0.7035027742385864,-0.7033779621124268,64980218
16-Feb-2020 00:15:50.968,0.07124766707420349,1192,64980202,20617,-0.07263018190860748,0.7034989595413208,-0.703376054763794,64980219
16-Feb-2020 00:15:51.968,0.0712687075138092,1192,64980202,20617,-0.07265226542949677,0.703497052192688,-0.7033735513687134,64980220
16-Feb-2020 00:15:52.968,0.07129941880702972,1192,64980202,20617,-0.07267463207244873,0.7034940719604492,-0.7033711671829224,64980221
16-Feb-2020 00:15:53.968,0.07132939994335175,1192,64980202,20617,-0.07269749045372009,0.7034875154495239,-0.7033723592758179,64980222
16-Feb-2020 00:15:54.968,0.07135863602161407,1192,64980202,20617,-0.07272177934646606,0.7034802436828613,-0.7033740282058716,64980223
16-Feb-2020 00:15:55.968,0.07138548791408539,1192,64980202,20617,-0.07274419069290161,0.7034766674041748,-0.7033727169036865,64980224
16-Feb-2020 00:15:56.968,0.0714077353477478,1192,64980202,20617,-0.07276508212089539,0.7034764289855957,-0.7033686637878418,64980225
16-Feb-2020 00:15:57.968,0.07143548130989075,1192,64980202,20617,-0.07279899716377258,0.7034751176834106,-0.7033635377883911,64980226
16-Feb-2020 00:15:58.968,0.0714585930109024,1192,64980202,20617,-0.07282611727714539,0.7034734487533569,-0.7033599615097046,64980227
16-Feb-2020 00:15:59.968,0.07147787511348724,1192,64980202,20617,-0.07285287976264954,0.703474760055542,-0.703354001045227,64980228
16-Feb-2020 00:16:00.968,0.07150056958198547,1192,64980202,20617,-0.07288596034049988,0.703473687171936,-0.7033494710922241,64980229
16-Feb-2020 00:16:01.968,0.07152436673641205,1192,64980202,20617,-0.07291287183761597,0.7034715414047241,-0.7033464908599854,64980230
16-Feb-2020 00:16:02.968,0.07154949009418488,1192,64980202,20617,-0.0729353129863739,0.7034677267074585,-0.7033450603485107,64980231
16-Feb-2020 00:16:03.968,0.07157942652702332,1192,64980202,20617,-0.07296019792556763,0.7034627199172974,-0.703344464302063,64980232
16-Feb-2020 00:16:04.968,0.07160724699497223,1192,64980234,20617,-0.07298624515533447,0.703458309173584,-0.7033435106277466,64980233
16-Feb-2020 00:16:05.968,0.07163996994495392,1192,64980234,20617,-0.07300406694412231,0.7034528255462646,-0.7033438682556152,64980234
16-Feb-2020 00:16:06.968,0.0716673731803894,1192,64980234,20617,-0.07302333414554596,0.703450083732605,-0.7033418416976929,64980235
16-Feb-2020 00:16:07.968,0.07169142365455627,1192,64980234,20617,-0.07304984331130981,0.7034462690353394,-0.7033401727676392,64980236
16-Feb-2020 00:16:08.968,0.07172495126724243,1192,64980234,20617,-0.07307709753513336,0.7034450769424438,-0.703335165977478,64980237
16-Feb-2020 00:16:09.968,0.07173636555671692,1192,64980234,20617,-0.07310771942138672,0.703444242477417,-0.7033318281173706,64980238
16-Feb-2020 00:16:10.968,0.0717618465423584,1224,64980234,20617,-0.07313716411590576,0.7034437656402588,-0.7033265829086304,64980239
16-Feb-2020 00:16:11.968,0.07178346812725067,1224,64980234,20617,-0.07315628230571747,0.7034443616867065,-0.7033218145370483,64980240
16-Feb-2020 00:16:12.968,0.07180473208427429,1224,64980234,20617,-0.07319054007530212,0.7034424543380737,-0.7033179998397827,64980241
16-Feb-2020 00:16:13.968,0.07183375954627991,1224,64980234,20617,-0.07322520017623901,0.70344078540802,-0.703312873840332,64980242
16-Feb-2020 00:16:14.968,0.07186172902584076,1224,64980234,20617,-0.0732419341802597,0.7034361362457275,-0.7033131122589111,64980243
16-Feb-2020 00:16:15.968,0.0718880295753479,1224,64980234,20617,-0.07326442003250122,0.703432559967041,-0.703311562538147,64980244
16-Feb-2020 00:16:16.968,0.07191614806652069,1224,64980234,20617,-0.07329061627388,0.703423261642456,-0.703315258026123,64980245
16-Feb-2020 00:16:17.968,0.07194747030735016,1224,64980234,20617,-0.07331094145774841,0.7034175395965576,-0.7033158540725708,64980246
16-Feb-2020 00:16:18.968,0.07197445631027222,1224,64980234,20617,-0.07333379983901978,0.7034176588058472,-0.703310489654541,64980247
16-Feb-2020 00:16:19.968,0.07200124859809875,1224,64980234,20617,-0.07335720956325531,0.7034134864807129,-0.7033094167709351,64980248
16-Feb-2020 00:16:20.968,0.07202434539794922,1224,64980234,20617,-0.07338769733905792,0.7034125328063965,-0.7033048868179321,64980249
16-Feb-2020 00:16:21.968,0.07204931974411011,1224,64980234,20617,-0.07341435551643372,0.7034142017364502,-0.7032977342605591,64980250
16-Feb-2020 00:16:22.968,0.07206954061985016,1224,64980234,20617,-0.07343471050262451,0.7034152746200562,-0.7032926082611084,64980251
16-Feb-2020 00:16:23.968,0.07208670675754547,1224,64980234,20617,-0.07347311079502106,0.7034112215042114,-0.7032908201217651,64980252
16-Feb-2020 00:16:24.968,0.07210950553417206,1224,64980234,20617,-0.07350130379199982,0.7034127712249756,-0.7032841444015503,64980253
16-Feb-2020 00:16:25.968,0.07214245200157166,1224,64980234,20617,-0.07352243363857269,0.7034112215042114,-0.7032800912857056,64980254
16-Feb-2020 00:16:26.968,0.07216542959213257,1224,64980234,20617,-0.07355037331581116,0.7034049034118652,-0.7032812833786011,64980255
16-Feb-2020 00:16:27.968,0.07219284772872925,1224,64980234,20617,-0.07356995344161987,0.7033987045288086,-0.703282356262207,64980256
16-Feb-2020 00:16:28.968,0.07223203778266907,1224,64980234,20617,-0.07359211146831512,0.7033945322036743,-0.7032804489135742,64980257
16-Feb-2020 00:16:29.968,0.07225538790225983,1224,64980234,20617,-0.07361538708209991,0.7033880949020386,-0.7032817602157593,64980258
16-Feb-2020 00:16:30.968,0.0722775012254715,1224,64980234,20617,-0.07364244759082794,0.7033827304840088,-0.7032822370529175,64980259
16-Feb-2020 00:16:31.968,0.07231223583221436,1224,64980234,20617,-0.07366590201854706,0.7033830881118774,-0.7032759189605713,64980260
16-Feb-2020 00:16:32.968,0.07233172655105591,1224,64980234,20617,-0.0736975371837616,0.7033822536468506,-0.7032715082168579,64980261
16-Feb-2020 00:16:33.968,0.07234831154346466,1224,64980234,20617,-0.07373233139514923,0.7033820152282715,-0.7032662630081177,64980262
16-Feb-2020 00:16:34.968,0.072373166680336,1224,64980234,20617,-0.07374922931194305,0.7033846378326416,-0.7032588720321655,64980263
16-Feb-2020 00:16:35.968,0.07239705324172974,1224,64980234,20617,-0.0737762302160263,0.7033843994140625,-0.7032543420791626,64980264
16-Feb-2020 00:16:36.968,0.0724167674779892,1224,64980266,20611,-0.0738118588924408,0.7033780813217163,-0.7032550573348999,64980265
16-Feb-2020 00:16:37.968,0.0724458247423172,1224,64980266,20611,-0.07382641732692719,0.7033778429031372,-0.7032506465911865,64980266
16-Feb-2020 00:16:38.968,0.07247766852378845,1224,64980266,20611,-0.073846235871315,0.7033741474151611,-0.7032486200332642,64980267
16-Feb-2020 00:16:39.968,0.07250149548053741,1224,64980266,20611,-0.07387936115264893,0.7033648490905762,-0.7032520771026611,64980268
16-Feb-2020 00:16:40.968,0.07253347337245941,1224,64980266,20611,-0.0738949179649353,0.7033593654632568,-0.7032526731491089,64980269
16-Feb-2020 00:16:41.968,0.07257112860679626,1224,64980266,20611,-0.07391984760761261,0.7033586502075195,-0.7032470703125,64980270
16-Feb-2020 00:16:42.968,0.07259924709796906,1256,64980266,20611,-0.0739525556564331,0.7033509016036987,-0.7032483816146851,64980271
16-Feb-2020 00:16:43.968,0.07260902225971222,1256,64980266,20611,-0.07398547232151031,0.7033486366271973,-0.703245997428894,64980272
16-Feb-2020 00:16:44.968,0.0726451724767685,1256,64980266,20611,-0.07400459051132202,0.7033528089523315,-0.7032361030578613,64980273
16-Feb-2020 00:16:45.968,0.07266336679458618,1256,64980266,20611,-0.07402937114238739,0.7033544778823853,-0.7032301425933838,64980274
16-Feb-2020 00:16:46.968,0.07267235219478607,1256,64980266,20611,-0.0740683376789093,0.7033500671386719,-0.7032296657562256,64980275
16-Feb-2020 00:16:47.968,0.07270391285419464,1256,64980266,20611,-0.07408708333969116,0.7033528089523315,-0.7032215595245361,64980276
16-Feb-2020 00:16:48.968,0.07273265719413757,1256,64980266,20611,-0.07410809397697449,0.7033528089523315,-0.7032160758972168,64980277
16-Feb-2020 00:16:49.968,0.07274888455867767,1256,64980266,20611,-0.07414594292640686,0.7033412456512451,-0.7032220363616943,64980278
16-Feb-2020 00:16:50.968,0.07278457283973694,1256,64980266,20611,-0.07416214048862457,0.7033361196517944,-0.7032217979431152,64980279
16-Feb-2020 00:16:51.968,0.07282495498657227,1256,64980266,20611,-0.0741778314113617,0.7033350467681885,-0.7032169103622437,64980280
16-Feb-2020 00:16:52.968,0.07284209132194519,1256,64980266,20611,-0.0742088109254837,0.7033274173736572,-0.7032195329666138,64980281
16-Feb-2020 00:16:53.968,0.0728701651096344,1256,64980266,20611,-0.0742282122373581,0.7033195495605469,-0.7032225131988525,64980282
16-Feb-2020 00:16:54.968,0.07290448248386383,1256,64980266,20611,-0.07425270974636078,0.7033218145370483,-0.7032142877578735,64980283
16-Feb-2020 00:16:55.968,0.0729198306798935,1256,64980266,20611,-0.07428637146949768,0.7033228874206543,-0.7032080888748169,64980284
16-Feb-2020 00:16:56.968,0.07293209433555603,1256,64980266,20611,-0.07431885600090027,0.7033199071884155,-0.7032064199447632,64980285
16-Feb-2020 00:16:57.968,0.07296758890151978,1256,64980266,20611,-0.07434265315532684,0.7033226490020752,-0.7031972408294678,64980286
16-Feb-2020 00:16:58.968,0.07298876345157623,1256,64980266,20611,-0.07436937093734741,0.7033243179321289,-0.7031906843185425,64980287
16-Feb-2020 00:16:59.968,0.07300683856010437,1256,64980266,20611,-0.0744025856256485,0.7033190727233887,-0.7031906843185425,64980288
16-Feb-2020 00:17:00.968,0.07304151356220245,1256,64980266,20611,-0.07442323863506317,0.7033168077468872,-0.7031867504119873,64980289
16-Feb-2020 00:17:01.968,0.07306815683841705,1256,64980266,20611,-0.07443869113922119,0.7033134698867798,-0.7031861543655396,64980290
16-Feb-2020 00:17:02.968,0.07309560477733612,1256,64980266,20611,-0.07447150349617004,0.7033017873764038,-0.7031912803649902,64980291
16-Feb-2020 00:17:03.968,0.07312493026256561,1256,64980266,20611,-0.07448869943618774,0.7032979726791382,-0.7031902074813843,64980292
16-Feb-2020 00:17:04.968,0.0731571614742279,1256,64980266,20611,-0.07450607419013977,0.7032968997955322,-0.70318603515625,64980293
16-Feb-2020 00:17:05.968,0.07318025827407837,1256,64980266,20611,-0.07453656196594238,0.703289270401001,-0.7031881809234619,64980294
16-Feb-2020 00:17:06.968,0.07320290803909302,1256,64980266,20611,-0.07456499338150024,0.7032874822616577,-0.7031844854354858,64980295
16-Feb-2020 00:17:07.968,0.07323290407657623,1256,64980266,20611,-0.07459181547164917,0.7032943964004517,-0.7031714916229248,64980296
16-Feb-2020 00:17:08.968,0.07324618101119995,1256,64980298,20617,-0.07462255656719208,0.7032936811447144,-0.7031676769256592,64980297
16-Feb-2020 00:17:09.969,0.07326468825340271,1256,64980298,20617,-0.07465679943561554,0.7032893896102905,-0.7031662464141846,64980298
16-Feb-2020 00:17:10.969,0.0732930451631546,1256,64980298,20617,-0.07467928528785706,0.703294038772583,-0.7031564712524414,64980299
16-Feb-2020 00:17:11.969,0.0733191967010498,1256,64980298,20617,-0.07470270991325378,0.703292965888977,-0.7031522989273071,64980300
16-Feb-2020 00:17:12.969,0.07333944737911224,1256,64980298,20617,-0.0747324675321579,0.7032816410064697,-0.703157901763916,64980301
16-Feb-2020 00:17:13.969,0.07337696850299835,1256,64980298,20617,-0.07475067675113678,0.7032774686813354,-0.703156590461731,64980302
16-Feb-2020 00:17:14.969,0.07341086864471436,1288,64980298,20617,-0.07476457953453064,0.7032731771469116,-0.7031558752059937,64980303
16-Feb-2020 00:17:15.969,0.07343518733978271,1288,64980298,20617,-0.07479991018772125,0.703264594078064,-0.703157901763916,64980304
16-Feb-2020 00:17:16.969,0.0734616219997406,1288,64980298,20617,-0.07481743395328522,0.7032616138458252,-0.7031563520431519,64980305
16-Feb-2020 00:17:17.969,0.07349294424057007,1288,64980298,20617,-0.0748380720615387,0.7032631635665894,-0.703149676322937,64980306
16-Feb-2020 00:17:18.969,0.07351052761077881,1288,64980298,20617,-0.07487456500530243,0.7032598257064819,-0.703147292137146,64980307
16-Feb-2020 00:17:19.969,0.07352671027183533,1288,64980298,20617,-0.07491403818130493,0.7032617330551147,-0.703139066696167,64980308
16-Feb-2020 00:17:20.969,0.0735558420419693,1288,64980298,20617,-0.07492834329605103,0.7032631635665894,-0.7031331062316895,64980309
16-Feb-2020 00:17:21.969,0.0735848993062973,1288,64980298,20617,-0.07495582103729248,0.7032592296600342,-0.7031310796737671,64980310
16-Feb-2020 00:17:22.969,0.07359196245670319,1288,64980298,20617,-0.07499498128890991,0.7032557725906372,-0.7031300067901611,64980311
16-Feb-2020 00:17:23.969,0.0736323893070221,1288,64980298,20617,-0.07501034438610077,0.7032575607299805,-0.7031222581863403,64980312
16-Feb-2020 00:17:24.969,0.07366666197776794,1288,64980298,20617,-0.07502959668636322,0.7032489776611328,-0.703125,64980313
16-Feb-2020 00:17:25.969,0.07367867231369019,1288,64980298,20617,-0.07506293058395386,0.7032387256622314,-0.703130841255188,64980314
16-Feb-2020 00:17:26.969,0.07371547818183899,1288,64980298,20617,-0.0750819742679596,0.703238844871521,-0.7031245231628418,64980315
16-Feb-2020 00:17:27.969,0.0737505853176117,1288,64980298,20617,-0.07509629428386688,0.7032389640808105,-0.703119158744812,64980316
16-Feb-2020 00:17:28.969,0.07376416027545929,1288,64980298,20617,-0.07513365149497986,0.7032290697097778,-0.7031235694885254,64980317
16-Feb-2020 00:17:29.969,0.07379233837127686,1288,64980298,20617,-0.07515619695186615,0.7032270431518555,-0.7031203508377075,64980318
16-Feb-2020 00:17:30.969,0.07382529973983765,1288,64980298,20617,-0.07517558336257935,0.7032322883605957,-0.7031095027923584,64980319
16-Feb-2020 00:17:31.969,0.0738360583782196,1288,64980298,20617,-0.07521326839923859,0.7032301425933838,-0.7031065225601196,64980320
16-Feb-2020 00:17:32.969,0.07385651767253876,1288,64980298,20617,-0.07524159550666809,0.7032256126403809,-0.7031060457229614,64980321
16-Feb-2020 00:17:33.969,0.07388684153556824,1288,64980298,20617,-0.07525934278964996,0.7032296657562256,-0.7030969858169556,64980322
16-Feb-2020 00:17:34.969,0.07391141355037689,1288,64980298,20617,-0.07529141008853912,0.7032274007797241,-0.7030929327011108,64980323
16-Feb-2020 00:17:35.969,0.07393106818199158,1288,64980298,20617,-0.07532218098640442,0.7032215595245361,-0.7030936479568481,64980324
16-Feb-2020 00:17:36.969,0.07397054135799408,1288,64980298,20617,-0.07534176111221313,0.7032159566879272,-0.7030928134918213,64980325
16-Feb-2020 00:17:37.969,0.07399982213973999,1288,64980298,20617,-0.07536080479621887,0.7032111883163452,-0.7030925750732422,64980326
16-Feb-2020 00:17:38.969,0.07402241230010986,1288,64980298,20617,-0.07538795471191406,0.7032052278518677,-0.7030931711196899,64980327
16-Feb-2020 00:17:39.969,0.0740492194890976,1288,64980298,20617,-0.0754060447216034,0.7032036781311035,-0.7030901908874512,64980328
16-Feb-2020 00:17:40.969,0.07407747209072113,1288,64980330,20617,-0.0754271000623703,0.7032010555267334,-0.7030872106552124,64980329
16-Feb-2020 00:17:41.969,0.07409822940826416,1288,64980330,20617,-0.07546490430831909,0.7031995058059692,-0.7030824422836304,64980330
16-Feb-2020 00:17:42.969,0.07411698997020721,1288,64980330,20617,-0.07549472153186798,0.703199028968811,-0.7030779123306274,64980331
16-Feb-2020 00:17:43.969,0.07414448261260986,1288,64980330,20617,-0.07552114129066467,0.7032005786895752,-0.7030707597732544,64980332
16-Feb-2020 00:17:44.969,0.07416857779026031,1288,64980330,20617,-0.07555046677589417,0.7031965255737305,-0.7030690908432007,64980333
16-Feb-2020 00:17:45.969,0.07418869435787201,1288,64980330,20617,-0.07557696104049683,0.7031940221786499,-0.7030665874481201,64980334
16-Feb-2020 00:17:46.969,0.0742177963256836,1320,64980330,20617,-0.07560215890407562,0.7031970024108887,-0.7030576467514038,64980335
16-Feb-2020 00:17:47.969,0.07425060868263245,1320,64980330,20617,-0.07562041282653809,0.7031904458999634,-0.7030589580535889,64980336
16-Feb-2020 00:17:48.969,0.07427613437175751,1320,64980330,20617,-0.07564656436443329,0.7031797170639038,-0.7030642032623291,64980337
16-Feb-2020 00:17:49.969,0.0743064284324646,1320,64980330,20617,-0.07566986978054047,0.7031766176223755,-0.7030616998672485,64980338
16-Feb-2020 00:17:50.969,0.0743332952260971,1320,64980330,20617,-0.07568961381912231,0.7031753063201904,-0.703058123588562,64980339
16-Feb-2020 00:17:51.969,0.07435977458953857,1320,64980330,20617,-0.07571932673454285,0.703168511390686,-0.7030586004257202,64980340
16-Feb-2020 00:17:52.969,0.07438372075557709,1320,64980330,20617,-0.07574304938316345,0.7031652927398682,-0.7030565738677979,64980341
16-Feb-2020 00:17:53.969,0.07440632581710815,1320,64980330,20617,-0.07576854526996613,0.7031673192977905,-0.7030496597290039,64980342
16-Feb-2020 00:17:54.969,0.07443562150001526,1320,64980330,20617,-0.07579958438873291,0.7031669616699219,-0.7030434608459473,64980343
16-Feb-2020 00:17:55.969,0.07444712519645691,1320,64980330,20617,-0.07583451271057129,0.7031650543212891,-0.703040361404419,64980344
16-Feb-2020 00:17:56.969,0.07448121905326843,1320,64980330,20617,-0.07585412263870239,0.7031657695770264,-0.7030341625213623,64980345
16-Feb-2020 00:17:57.969,0.07450242340564728,1320,64980330,20617,-0.07587817311286926,0.7031642198562622,-0.7030308246612549,64980346
16-Feb-2020 00:17:58.969,0.07451969385147095,1320,64980330,20617,-0.07591550052165985,0.7031595706939697,-0.7030293941497803,64980347
16-Feb-2020 00:17:59.969,0.0745563954114914,1320,64980330,20617,-0.07593299448490143,0.7031563520431519,-0.7030271291732788,64980348
16-Feb-2020 00:18:00.969,0.0745888501405716,1320,64980330,20617,-0.07594820857048035,0.703148603439331,-0.7030297517776489,64980349
16-Feb-2020 00:18:01.969,0.07461078464984894,1320,64980330,20617,-0.0759788453578949,0.7031418085098267,-0.703031063079834,64980350
16-Feb-2020 00:18:02.969,0.07464297115802765,1320,64980330,20617,-0.07600003480911255,0.7031391859054565,-0.7030279636383057,64980351
16-Feb-2020 00:18:03.969,0.07467061281204224,1320,64980330,20617,-0.07601574063301086,0.7031376361846924,-0.7030246257781982,64980352
16-Feb-2020 00:18:04.969,0.0746905505657196,1320,64980330,20617,-0.0760495513677597,0.703134298324585,-0.7030221223831177,64980353
16-Feb-2020 00:18:05.969,0.07471252977848053,1320,64980330,20617,-0.0760783702135086,0.7031339406967163,-0.7030172348022461,64980354
16-Feb-2020 00:18:06.969,0.07473735511302948,1320,64980330,20617,-0.0761086642742157,0.7031363248825073,-0.7030088901519775,64980355
16-Feb-2020 00:18:07.969,0.07475806772708893,1320,64980330,20617,-0.07613824307918549,0.7031368017196655,-0.7030030488967896,64980356
16-Feb-2020 00:18:08.969,0.07478393614292145,1320,64980330,20617,-0.07616564631462097,0.7031328678131104,-0.7030009031295776,64980357
16-Feb-2020 00:18:09.969,0.0748092383146286,1320,64980330,20617,-0.07619291543960571,0.7031315565109253,-0.7029966115951538,64980358
16-Feb-2020 00:18:10.969,0.07483430206775665,1320,64980330,20617,-0.07621225714683533,0.7031263113021851,-0.7029972076416016,64980359
16-Feb-2020 00:18:11.969,0.0748673677444458,1320,64980330,20617,-0.07623614370822906,0.703120231628418,-0.7029974460601807,64980360
16-Feb-2020 00:18:12.969,0.07489390671253204,1320,64980362,20617,-0.07625910639762878,0.7031141519546509,-0.7029978036880493,64980361
16-Feb-2020 00:18:13.969,0.07491938769817352,1320,64980362,20617,-0.07627874612808228,0.7031103372573853,-0.702997088432312,64980362
16-Feb-2020 00:18:14.969,0.07494841516017914,1320,64980362,20617,-0.07630559802055359,0.7031081914901733,-0.7029931545257568,64980363
16-Feb-2020 00:18:15.969,0.07497161626815796,1320,64980362,20617,-0.07632805407047272,0.7031052112579346,-0.7029908895492554,64980364
16-Feb-2020 00:18:16.969,0.07499431073665619,1320,64980362,20617,-0.0763595700263977,0.7031031847000122,-0.7029870748519897,64980365
16-Feb-2020 00:18:17.969,0.07501882314682007,1320,64980362,20617,-0.0763871967792511,0.7031067609786987,-0.702978253364563,64980366
16-Feb-2020 00:18:18.969,0.0750371664762497,1352,64980362,20617,-0.07641388475894928,0.7031054496765137,-0.702974796295166,64980367
16-Feb-2020 00:18:19.969,0.07506240904331207,1352,64980362,20617,-0.07644712924957275,0.7031011581420898,-0.7029727697372437,64980368
16-Feb-2020 00:18:20.969,0.07509195804595947,1352,64980362,20617,-0.0764751136302948,0.7031002044677734,-0.7029671669006348,64980369
16-Feb-2020 00:18:21.969,0.07511535286903381,1352,64980362,20617,-0.07650034129619598,0.703095555305481,-0.7029666900634766,64980370
16-Feb-2020 00:18:22.969,0.0751410573720932,1352,64980362,20617,-0.07652454078197479,0.7030904293060303,-0.7029664516448975,64980371
16-Feb-2020 00:18:23.969,0.07517993450164795,1352,64980362,20617,-0.0765407383441925,0.7030853033065796,-0.7029659748077393,64980372
16-Feb-2020 00:18:24.969,0.07520623505115509,1352,64980362,20617,-0.07656252384185791,0.7030813694000244,-0.7029643058776855,64980373
16-Feb-2020 00:18:25.969,0.07523250579833984,1352,64980362,20617,-0.0765819400548935,0.7030770778656006,-0.7029639482498169,64980374
16-Feb-2020 00:18:26.969,0.07525177299976349,1352,64980362,20617,-0.07661014795303345,0.7030739784240723,-0.702961802482605,64980375
16-Feb-2020 00:18:27.969,0.07528401911258698,1352,64980362,20617,-0.07663396000862122,0.7030733823776245,-0.7029563188552856,64980376
16-Feb-2020 00:18:28.969,0.07530337572097778,1352,64980362,20617,-0.07666511833667755,0.7030746936798096,-0.7029496431350708,64980377
16-Feb-2020 00:18:29.969,0.07531742751598358,1352,64980362,20617,-0.07670624554157257,0.7030713558197021,-0.7029470205307007,64980378
16-Feb-2020 00:18:30.969,0.07534939050674438,1352,64980362,20617,-0.07673193514347076,0.7030751705169678,-0.7029368877410889,64980379
16-Feb-2020 00:18:31.969,0.07537400722503662,1352,64980362,20617,-0.07675205171108246,0.7030736207962036,-0.702933669090271,64980380
16-Feb-2020 00:18:32.969,0.07539376616477966,1352,64980362,20617,-0.07678735256195068,0.703065037727356,-0.7029362916946411,64980381
16-Feb-2020 00:18:33.969,0.07542409002780914,1352,64980362,20617,-0.07680526375770569,0.703061580657959,-0.7029345035552979,64980382
16-Feb-2020 00:18:34.969,0.0754581093788147,1352,64980362,20617,-0.07682017982006073,0.7030580043792725,-0.7029327154159546,64980383
16-Feb-2020 00:18:35.969,0.07548092305660248,1352,64980362,20617,-0.0768505185842514,0.7030500173568726,-0.702934980392456,64980384
16-Feb-2020 00:18:36.969,0.07550786435604095,1352,64980362,20617,-0.0768701583147049,0.7030441761016846,-0.7029358148574829,64980385
16-Feb-2020 00:18:37.969,0.07553906738758087,1352,64980362,20617,-0.07689301669597626,0.7030436992645264,-0.7029305696487427,64980386
16-Feb-2020 00:18:38.969,0.07556548714637756,1352,64980362,20617,-0.07692396640777588,0.7030407190322876,-0.7029272317886353,64980387
16-Feb-2020 00:18:39.969,0.07558341324329376,1352,64980362,20617,-0.0769495964050293,0.7030385732650757,-0.7029247283935547,64980388
16-Feb-2020 00:18:40.969,0.07561182975769043,1352,64980362,20617,-0.07698097825050354,0.703041672706604,-0.7029147148132324,64980389
16-Feb-2020 00:18:41.969,0.0756317675113678,1352,64980362,20617,-0.07700686156749725,0.7030448913574219,-0.7029069662094116,64980390
16-Feb-2020 00:18:42.969,0.07565408945083618,1352,64980362,20617,-0.07703939080238342,0.7030398845672607,-0.7029056549072266,64980391
16-Feb-2020 00:18:43.969,0.07567952573299408,1352,64980362,20617,-0.07706525921821594,0.7030401229858398,-0.7029000520706177,64980392
16-Feb-2020 00:18:44.969,0.07570347189903259,1352,64980394,20611,-0.07708720862865448,0.7030364274978638,-0.7028987407684326,64980393
16-Feb-2020 00:18:45.969,0.07573024928569794,1352,64980394,20611,-0.07711495459079742,0.7030277252197266,-0.7029014825820923,64980394
16-Feb-2020 00:18:46.969,0.07576492428779602,1352,64980394,20611,-0.07713645696640015,0.7030229568481445,-0.7029001712799072,64980395
16-Feb-2020 00:18:47.969,0.0757983922958374,1352,64980394,20611,-0.0771559327840805,0.7030165195465088,-0.7029008865356445,64980396
16-Feb-2020 00:18:48.969,0.07581990957260132,1352,64980394,20611,-0.07718193531036377,0.703010082244873,-0.7029023170471191,64980397
16-Feb-2020 00:18:49.969,0.07584446668624878,1352,64980394,20611,-0.0772046446800232,0.7030078172683716,-0.7028994560241699,64980398
16-Feb-2020 00:18:50.969,0.07587169110774994,1384,64980394,20611,-0.07722344994544983,0.7030109167098999,-0.7028912305831909,64980399
16-Feb-2020 00:18:51.969,0.07589155435562134,1384,64980394,20611,-0.07725737988948822,0.7030104398727417,-0.7028857469558716,64980400
16-Feb-2020 00:18:52.969,0.07590939104557037,1384,64980394,20611,-0.07729384303092957,0.7030079364776611,-0.7028822898864746,64980401
16-Feb-2020 00:18:53.969,0.07593731582164764,1384,64980394,20611,-0.0773216187953949,0.7030103206634521,-0.7028738260269165,64980402
16-Feb-2020 00:18:54.969,0.07596267759799957,1384,64980394,20611,-0.07734537124633789,0.7030109167098999,-0.7028677463531494,64980403
16-Feb-2020 00:18:55.969,0.07598523795604706,1384,64980394,20611,-0.07737931609153748,0.703004002571106,-0.7028685808181763,64980404
16-Feb-2020 00:18:56.969,0.07601526379585266,1384,64980394,20611,-0.07740066945552826,0.7030016183853149,-0.702865481376648,64980405
16-Feb-2020 00:18:57.969,0.07604610919952393,1384,64980394,20611,-0.077413409948349,0.7029967308044434,-0.7028656005859375,64980406
16-Feb-2020 00:18:58.969,0.07606974244117737,1384,64980394,20611,-0.07743804156780243,0.7029876708984375,-0.7028692960739136,64980407
16-Feb-2020 00:18:59.969,0.07609568536281586,1384,64980394,20611,-0.07745924592018127,0.7029845714569092,-0.7028675079345703,64980408
16-Feb-2020 00:19:00.969,0.07612958550453186,1384,64980394,20611,-0.07748347520828247,0.7029826641082764,-0.7028630971908569,64980409
16-Feb-2020 00:19:01.969,0.07615000009536743,1384,64980394,20611,-0.07751120626926422,0.7029772996902466,-0.7028628587722778,64980410
16-Feb-2020 00:19:02.969,0.07618142664432526,1384,64980394,20611,-0.07753606140613556,0.7029731273651123,-0.7028608322143555,64980411
16-Feb-2020 00:19:03.969,0.0761946588754654,1384,64980394,20611,-0.07756957411766052,0.7029764652252197,-0.7028526067733765,64980412
16-Feb-2020 00:19:04.969,0.07622426748275757,1384,64980394,20611,-0.07759883999824524,0.7029792070388794,-0.702843427658081,64980413
16-Feb-2020 00:19:05.969,0.07624199986457825,1384,64980394,20611,-0.0776267945766449,0.7029744386672974,-0.702843189239502,64980414
16-Feb-2020 00:19:06.969,0.07626736164093018,1384,64980394,20611,-0.07765915989875793,0.7029733657836914,-0.7028378248214722,64980415
16-Feb-2020 00:19:07.969,0.07629485428333282,1384,64980394,20611,-0.07768130302429199,0.7029721736907959,-0.7028337717056274,64980416
16-Feb-2020 00:19:08.969,0.07632201910018921,1384,64980394,20611,-0.07770374417304993,0.7029668092727661,-0.7028335332870483,64980417
16-Feb-2020 00:19:09.969,0.07634949684143066,1384,64980394,20611,-0.07772192358970642,0.7029610872268677,-0.7028342485427856,64980418
16-Feb-2020 00:19:10.969,0.07637843489646912,1384,64980394,20611,-0.07773323357105255,0.702955961227417,-0.7028350830078125,64980419
16-Feb-2020 00:19:11.969,0.07640735805034637,1384,64980394,20611,-0.07776045799255371,0.7029517889022827,-0.7028326988220215,64980420
16-Feb-2020 00:19:12.969,0.07643064856529236,1384,64980394,20611,-0.07778903841972351,0.7029479742050171,-0.7028311491012573,64980421
16-Feb-2020 00:19:13.969,0.07646243274211884,1384,64980394,20611,-0.07781653106212616,0.7029432058334351,-0.7028294801712036,64980422
16-Feb-2020 00:19:14.969,0.07648409903049469,1384,64980394,20611,-0.07784628868103027,0.7029434442520142,-0.7028236389160156,64980423
16-Feb-2020 00:19:15.969,0.07650014758110046,1384,64980394,20611,-0.07788291573524475,0.7029421329498291,-0.702818751335144,64980424
16-Feb-2020 00:19:16.969,0.0765276849269867,1384,64980426,20617,-0.07791075110435486,0.7029449939727783,-0.7028099298477173,64980425
16-Feb-2020 00:19:17.969,0.07654912769794464,1384,64980426,20617,-0.07793575525283813,0.7029423713684082,-0.7028076648712158,64980426
16-Feb-2020 00:19:18.969,0.07657040655612946,1384,64980426,20617,-0.07796117663383484,0.7029410600662231,-0.7028038501739502,64980427
16-Feb-2020 00:19:19.969,0.07660330832004547,1384,64980426,20617,-0.0779840350151062,0.7029368877410889,-0.7028017044067383,64980428
16-Feb-2020 00:19:20.969,0.07663391530513763,1384,64980426,20617,-0.07799944281578064,0.702932596206665,-0.7028007507324219,64980429
16-Feb-2020 00:19:21.969,0.07665671408176422,1384,64980426,20617,-0.07802119851112366,0.7029244899749756,-0.7028040885925293,64980430
16-Feb-2020 00:19:22.969,0.07668983936309814,1416,64980426,20617,-0.07804705202579498,0.7029197216033936,-0.7028025388717651,64980431
16-Feb-2020 00:19:23.969,0.07671493291854858,1416,64980426,20617,-0.07807309925556183,0.7029176950454712,-0.7027989625930786,64980432
16-Feb-2020 00:19:24.969,0.07674238085746765,1416,64980426,20617,-0.07810153067111969,0.7029138803482056,-0.7027965784072876,64980433
16-Feb-2020 00:19:25.969,0.07676796615123749,1416,64980426,20617,-0.07813207805156708,0.7029119729995728,-0.7027922868728638,64980434
16-Feb-2020 00:19:26.969,0.07679012417793274,1416,64980426,20617,-0.07815933227539062,0.7029135227203369,-0.7027852535247803,64980435
16-Feb-2020 00:19:27.969,0.07680763304233551,1416,64980426,20617,-0.07819169759750366,0.7029157876968384,-0.702777624130249,64980436
16-Feb-2020 00:19:28.969,0.07683078944683075,1416,64980426,20617,-0.07821545004844666,0.7029132843017578,-0.7027747631072998,64980437
16-Feb-2020 00:19:29.969,0.07685558497905731,1416,64980426,20617,-0.07823832333087921,0.7029116153717041,-0.7027713060379028,64980438
16-Feb-2020 00:19:30.969,0.0768786072731018,1416,64980426,20617,-0.07826489210128784,0.7029085159301758,-0.7027690410614014,64980439
16-Feb-2020 00:19:31.969,0.07690845429897308,1416,64980426,20617,-0.07828764617443085,0.7029021978378296,-0.7027695178985596,64980440
16-Feb-2020 00:19:32.969,0.07694046199321747,1416,64980426,20617,-0.0783085823059082,0.7028957605361938,-0.7027701139450073,64980441
16-Feb-2020 00:19:33.969,0.07697242498397827,1416,64980426,20617,-0.07833030819892883,0.7028900384902954,-0.7027699947357178,64980442
16-Feb-2020 00:19:34.969,0.07699941098690033,1416,64980426,20617,-0.07835786044597626,0.702884316444397,-0.7027695178985596,64980443
16-Feb-2020 00:19:35.969,0.07702721655368805,1416,64980426,20617,-0.07838325202465057,0.7028805017471313,-0.7027676105499268,64980444
16-Feb-2020 00:19:36.969,0.07705016434192657,1416,64980426,20617,-0.07840561866760254,0.7028805017471313,-0.7027626037597656,64980445
16-Feb-2020 00:19:37.969,0.07707175612449646,1416,64980426,20617,-0.07843610644340515,0.7028785943984985,-0.7027585506439209,64980446
16-Feb-2020 00:19:38.969,0.07709868252277374,1416,64980426,20617,-0.07846732437610626,0.702879786491394,-0.7027511596679688,64980447
16-Feb-2020 00:19:39.969,0.0771089494228363,1416,64980426,20617,-0.07850003242492676,0.7028806209564209,-0.7027450799942017,64980448
16-Feb-2020 00:19:40.969,0.07714003324508667,1416,64980426,20617,-0.07852192223072052,0.7028826475143433,-0.7027373313903809,64980449
16-Feb-2020 00:19:41.969,0.07716406881809235,1416,64980426,20617,-0.07854647934436798,0.7028764486312866,-0.7027382850646973,64980450
16-Feb-2020 00:19:42.969,0.07718248665332794,1416,64980426,20617,-0.07857498526573181,0.7028723955154419,-0.7027370929718018,64980451
16-Feb-2020 00:19:43.969,0.07722201943397522,1416,64980426,20617,-0.07859832048416138,0.7028679847717285,-0.7027345895767212,64980452
16-Feb-2020 00:19:44.969,0.07725034654140472,1416,64980426,20617,-0.07861331105232239,0.7028629779815674,-0.7027349472045898,64980453
16-Feb-2020 00:19:45.969,0.07727566361427307,1416,64980426,20617,-0.07864218950271606,0.7028540372848511,-0.7027378082275391,64980454
16-Feb-2020 00:19:46.969,0.07730789482593536,1416,64980426,20617,-0.0786629170179367,0.7028508186340332,-0.702735185623169,64980455
16-Feb-2020 00:19:47.969,0.07733500003814697,1416,64980426,20617,-0.07868534326553345,0.7028491497039795,-0.7027314901351929,64980456
16-Feb-2020 00:19:48.969,0.07735651731491089,1416,64980458,20617,-0.07872042059898376,0.7028478384017944,-0.7027263641357422,64980457
16-Feb-2020 00:19:49.969,0.07737919688224792,1416,64980458,20617,-0.07874347269535065,0.7028475999832153,-0.7027215957641602,64980458
16-Feb-2020 00:19:50.969,0.07739913463592529,1416,64980458,20617,-0.07877135276794434,0.7028497457504272,-0.702714204788208,64980459
16-Feb-2020 00:19:51.969,0.07742144167423248,1416,64980458,20617,-0.07880569994449615,0.7028475999832153,-0.7027096748352051,64980460
16-Feb-2020 00:19:52.969,0.07744483649730682,1416,64980458,20617,-0.07883162796497345,0.702847957611084,-0.7027038335800171,64980461
16-Feb-2020 00:19:53.969,0.07747207581996918,1416,64980458,20617,-0.07886144518852234,0.702843189239502,-0.7027024030685425,64980462
16-Feb-2020 00:19:54.969,0.07749569416046143,1448,64980458,20617,-0.07888397574424744,0.7028372287750244,-0.7027033567428589,64980463
16-Feb-2020 00:19:55.969,0.07752910256385803,1448,64980458,20617,-0.07890303432941437,0.7028325796127319,-0.7027019262313843,64980464
16-Feb-2020 00:19:56.969,0.0775580108165741,1448,64980458,20617,-0.07892261445522308,0.702826738357544,-0.702702522277832,64980465
16-Feb-2020 00:19:57.969,0.07758204638957977,1448,64980458,20617,-0.0789438933134079,0.7028217315673828,-0.702702522277832,64980466
16-Feb-2020 00:19:58.969,0.0776154100894928,1448,64980458,20617,-0.07897530496120453,0.7028167247772217,-0.7027003765106201,64980467
16-Feb-2020 00:19:59.969,0.07763837277889252,1448,64980458,20617,-0.07899051904678345,0.7028146982192993,-0.7026979923248291,64980468
16-Feb-2020 00:20:00.969,0.07766151428222656,1448,64980458,20617,-0.07902024686336517,0.7028152942657471,-0.7026915550231934,64980469
16-Feb-2020 00:20:01.969,0.07768331468105316,1448,64980458,20617,-0.0790553092956543,0.7028148174285889,-0.7026858329772949,64980470
16-Feb-2020 00:20:02.969,0.0777047872543335,1448,64980458,20617,-0.0790879875421524,0.7028135061264038,-0.7026811838150024,64980471
16-Feb-2020 00:20:03.969,0.07772620022296906,1448,64980458,20617,-0.07911711931228638,0.7028157711029053,-0.7026729583740234,64980472
16-Feb-2020 00:20:04.969,0.0777519941329956,1448,64980458,20617,-0.07913877069950104,0.702812671661377,-0.7026708126068115,64980473
16-Feb-2020 00:20:05.969,0.07777571678161621,1448,64980458,20617,-0.07916259765625,0.7028101682662964,-0.7026680707931519,64980474
16-Feb-2020 00:20:06.969,0.07780607044696808,1448,64980458,20617,-0.07918412983417511,0.7028042078018188,-0.702668309211731,64980475
16-Feb-2020 00:20:07.969,0.07783576846122742,1448,64980458,20617,-0.07920348644256592,0.7027983665466309,-0.7026686668395996,64980476
16-Feb-2020 00:20:08.969,0.07786546647548676,1448,64980458,20617,-0.07922646403312683,0.7027918100357056,-0.7026690244674683,64980477
16-Feb-2020 00:20:09.969,0.07789070904254913,1448,64980458,20617,-0.07924914360046387,0.702785849571228,-0.7026697397232056,64980478
16-Feb-2020 00:20:10.969,0.07792070508003235,1448,64980458,20617,-0.07927915453910828,0.7027820348739624,-0.7026669979095459,64980479
16-Feb-2020 00:20:11.969,0.07794606685638428,1448,64980458,20617,-0.0793112963438034,0.7027785778045654,-0.7026640176773071,64980480
16-Feb-2020 00:20:12.969,0.07796905934810638,1448,64980458,20617,-0.07933852076530457,0.7027814388275146,-0.7026553153991699,64980481
16-Feb-2020 00:20:13.969,0.07799132168292999,1448,64980458,20617,-0.07936221361160278,0.7027829885482788,-0.7026486396789551,64980482
16-Feb-2020 00:20:14.969,0.0780085027217865,1448,64980458,20617,-0.07939653098583221,0.7027802467346191,-0.7026454210281372,64980483
16-Feb-2020 00:20:15.969,0.07802869379520416,1448,64980458,20617,-0.07942159473896027,0.7027813196182251,-0.7026396989822388,64980484
16-Feb-2020 00:20:16.969,0.07805784046649933,1448,64980458,20617,-0.07944224774837494,0.7027798891067505,-0.7026351690292358,64980485
16-Feb-2020 00:20:17.969,0.07807913422584534,1448,64980458,20617,-0.07946427166461945,0.7027764320373535,-0.7026339769363403,64980486
16-Feb-2020 00:20:18.969,0.07811512053012848,1448,64980458,20617,-0.07948659360408783,0.7027668952941895,-0.7026371955871582,64980487
16-Feb-2020 00:20:19.969,0.07814133167266846,1448,64980458,20617,-0.07951226830482483,0.7027605772018433,-0.7026375532150269,64980488
16-Feb-2020 00:20:20.969,0.07817833125591278,1448,64980490,20611,-0.07952988147735596,0.7027578353881836,-0.702634334564209,64980489
16-Feb-2020 00:20:21.969,0.07820364832878113,1448,64980490,20611,-0.07955561578273773,0.7027519941329956,-0.7026339769363403,64980490
16-Feb-2020 00:20:22.969,0.07822373509407043,1448,64980490,20611,-0.07959102094173431,0.7027465105056763,-0.7026337385177612,64980491
16-Feb-2020 00:20:23.969,0.07825241982936859,1448,64980490,20611,-0.07961460947990417,0.7027484178543091,-0.7026257514953613,64980492
16-Feb-2020 00:20:24.969,0.07827238738536835,1448,64980490,20611,-0.07963912189006805,0.7027500867843628,-0.7026188373565674,64980493
16-Feb-2020 00:20:25.969,0.07829032838344574,1448,64980490,20611,-0.07967917621135712,0.7027478218078613,-0.7026145458221436,64980494
16-Feb-2020 00:20:26.969,0.0783151239156723,1480,64980490,20611,-0.07970240712165833,0.7027459144592285,-0.7026113271713257,64980495
16-Feb-2020 00:20:27.969,0.07834473252296448,1480,64980490,20611,-0.0797249972820282,0.7027463912963867,-0.7026052474975586,64980496
16-Feb-2020 00:20:28.969,0.07836566865444183,1480,64980490,20611,-0.07975585758686066,0.7027432918548584,-0.7026021480560303,64980497
16-Feb-2020 00:20:29.969,0.07839448750019073,1480,64980490,20611,-0.07977432012557983,0.7027356624603271,-0.7026044130325317,64980498
16-Feb-2020 00:20:30.969,0.07843099534511566,1480,64980490,20611,-0.0797927975654602,0.7027308940887451,-0.7026031017303467,64980499
16-Feb-2020 00:20:31.969,0.07845556735992432,1480,64980490,20611,-0.07981450855731964,0.7027260065078735,-0.7026028633117676,64980500
16-Feb-2020 00:20:32.969,0.07848192751407623,1480,64980490,20611,-0.07984305918216705,0.7027206420898438,-0.7026021480560303,64980501
16-Feb-2020 00:20:33.969,0.07851232588291168,1480,64980490,20611,-0.07987013459205627,0.7027171850204468,-0.7025991678237915,64980502
16-Feb-2020 00:20:34.969,0.0785336047410965,1480,64980490,20611,-0.07989616692066193,0.7027155160903931,-0.7025953531265259,64980503
16-Feb-2020 00:20:35.969,0.07855351269245148,1480,64980490,20611,-0.07992729544639587,0.7027146816253662,-0.7025904655456543,64980504
16-Feb-2020 00:20:36.969,0.07857845723628998,1480,64980490,20611,-0.07995820045471191,0.7027158737182617,-0.7025830745697021,64980505
16-Feb-2020 00:20:37.969,0.07860155403614044,1480,64980490,20611,-0.07998548448085785,0.7027168273925781,-0.7025762796401978,64980506
16-Feb-2020 00:20:38.969,0.07862058281898499,1480,64980490,20611,-0.08000896871089935,0.7027140855789185,-0.7025742530822754,64980507
16-Feb-2020 00:20:39.969,0.07864363491535187,1480,64980490,20611,-0.08003789186477661,0.7027097940444946,-0.7025728225708008,64980508
16-Feb-2020 00:20:40.969,0.07867777347564697,1480,64980490,20611,-0.08005905151367188,0.7027080059051514,-0.7025684118270874,64980509
16-Feb-2020 00:20:41.969,0.07871097326278687,1480,64980490,20611,-0.08007468283176422,0.7027043104171753,-0.7025665044784546,64980510
16-Feb-2020 00:20:42.969,0.07873557507991791,1480,64980490,20611,-0.08010169863700867,0.7026948928833008,-0.7025701999664307,64980511
16-Feb-2020 00:20:43.969,0.07876221835613251,1480,64980490,20611,-0.08013041317462921,0.7026875019073486,-0.7025710344314575,64980512
16-Feb-2020 00:20:44.969,0.07879869639873505,1480,64980490,20611,-0.08014529943466187,0.7026902437210083,-0.7025624513626099,64980513
16-Feb-2020 00:20:45.969,0.07882016897201538,1480,64980490,20611,-0.08017571270465851,0.7026841640472412,-0.702562689781189,64980514
16-Feb-2020 00:20:46.969,0.07883448898792267,1480,64980490,20611,-0.08021044731140137,0.7026798725128174,-0.7025613784790039,64980515
16-Feb-2020 00:20:47.969,0.07886488735675812,1480,64980490,20611,-0.0802282989025116,0.7026841640472412,-0.7025517225265503,64980516
16-Feb-2020 00:20:48.969,0.07889172434806824,1480,64980490,20611,-0.08025486767292023,0.7026851177215576,-0.7025446891784668,64980517
16-Feb-2020 00:20:49.969,0.078896164894104,1480,64980490,20611,-0.08029966056346893,0.7026797533035278,-0.7025445699691772,64980518
16-Feb-2020 00:20:50.969,0.07893264293670654,1480,64980490,20611,-0.08031944930553436,0.7026808261871338,-0.7025372982025146,64980519
16-Feb-2020 00:20:51.969,0.07896845042705536,1480,64980490,20611,-0.08033791184425354,0.7026797533035278,-0.7025318145751953,64980520
16-Feb-2020 00:20:52.969,0.07897931337356567,1480,64980522,20611,-0.08037427067756653,0.7026693820953369,-0.7025372982025146,64980521
16-Feb-2020 00:20:53.969,0.07901623845100403,1480,64980522,20611,-0.08039315044879913,0.7026642560958862,-0.7025356292724609,64980522
16-Feb-2020 00:20:54.969,0.07905596494674683,1480,64980522,20611,-0.08040046691894531,0.702662467956543,-0.7025324106216431,64980523
16-Feb-2020 00:20:55.969,0.07907286286354065,1480,64980522,20611,-0.08043511211872101,0.7026512622833252,-0.7025376558303833,64980524
16-Feb-2020 00:20:56.969,0.0791001170873642,1480,64980522,20611,-0.08046720921993256,0.7026492357254028,-0.7025327682495117,64980525
16-Feb-2020 00:20:57.969,0.07913504540920258,1480,64980522,20611,-0.08047595620155334,0.7026546001434326,-0.7025227546691895,64980526
16-Feb-2020 00:20:58.969,0.07914659380912781,1512,64980522,20611,-0.08051469922065735,0.7026494741439819,-0.7025220394134521,64980527
16-Feb-2020 00:20:59.969,0.07916012406349182,1512,64980522,20611,-0.08054600656032562,0.7026457786560059,-0.7025206089019775,64980528
16-Feb-2020 00:21:00.969,0.07919713854789734,1512,64980522,20611,-0.08056469261646271,0.7026525735855103,-0.702507495880127,64980529
16-Feb-2020 00:21:01.969,0.0792178213596344,1512,64980522,20611,-0.08059386909008026,0.7026513814926147,-0.7025032043457031,64980530
16-Feb-2020 00:21:02.969,0.079231858253479,1512,64980522,20611,-0.08062873780727386,0.7026408910751343,-0.7025082111358643,64980531
16-Feb-2020 00:21:03.969,0.07926985621452332,1512,64980522,20611,-0.08064873516559601,0.702639102935791,-0.7025034427642822,64980532
16-Feb-2020 00:21:04.969,0.07930472493171692,1512,64980522,20611,-0.08066302537918091,0.7026400566101074,-0.7024964094161987,64980533
16-Feb-2020 00:21:05.969,0.07932034134864807,1512,64980522,20611,-0.08069734275341034,0.7026276588439941,-0.7025033235549927,64980534
16-Feb-2020 00:21:06.969,0.07934980094432831,1512,64980522,20611,-0.08072216808795929,0.7026225328445435,-0.7025022506713867,64980535
16-Feb-2020 00:21:07.969,0.07938973605632782,1512,64980522,20611,-0.08073140680789948,0.702623724937439,-0.7024954557418823,64980536
16-Feb-2020 00:21:08.969,0.07940906286239624,1512,64980522,20611,-0.08076891303062439,0.7026197910308838,-0.7024930715560913,64980537
16-Feb-2020 00:21:09.969,0.07942406833171844,1512,64980522,20611,-0.08079814910888672,0.7026128768920898,-0.7024949789047241,64980538
16-Feb-2020 00:21:10.969,0.07946103811264038,1512,64980522,20611,-0.08081454038619995,0.7026180028915405,-0.7024837732315063,64980539
16-Feb-2020 00:21:11.969,0.07948136329650879,1512,64980522,20611,-0.0808417946100235,0.7026165723800659,-0.7024797201156616,64980540
16-Feb-2020 00:21:12.969,0.07949143648147583,1512,64980522,20611,-0.08088833093643188,0.7026107311248779,-0.7024790048599243,64980541
16-Feb-2020 00:21:13.969,0.07952238619327545,1512,64980522,20611,-0.08090369403362274,0.7026139497756958,-0.7024701833724976,64980542
16-Feb-2020 00:21:14.969,0.07955633103847504,1512,64980522,20611,-0.08092376589775085,0.702613115310669,-0.7024649381637573,64980543
16-Feb-2020 00:21:15.969,0.0795678198337555,1512,64980522,20611,-0.08095808327198029,0.7026022672653198,-0.7024706602096558,64980544
16-Feb-2020 00:21:16.969,0.07960191369056702,1512,64980522,20611,-0.08097900450229645,0.7025997638702393,-0.7024669647216797,64980545
16-Feb-2020 00:21:17.969,0.07964064180850983,1512,64980522,20611,-0.08098919689655304,0.702597975730896,-0.702462911605835,64980546
16-Feb-2020 00:21:18.969,0.07966147363185883,1512,64980522,20611,-0.081026092171669,0.7025859355926514,-0.7024682760238647,64980547
16-Feb-2020 00:21:19.969,0.07968656718730927,1512,64980522,20611,-0.08104680478572845,0.7025831937789917,-0.7024657726287842,64980548
16-Feb-2020 00:21:20.969,0.07972374558448792,1512,64980522,20611,-0.08106328547000885,0.7025882005691528,-0.7024548053741455,64980549
16-Feb-2020 00:21:21.969,0.07973621785640717,1512,64980522,20611,-0.08110365271568298,0.702581524848938,-0.7024554014205933,64980550
16-Feb-2020 00:21:22.969,0.07975465059280396,1512,64980522,20611,-0.0811385065317154,0.7025753259658813,-0.7024557590484619,64980551
16-Feb-2020 00:21:23.969,0.07978767156600952,1512,64980522,20611,-0.08115121722221375,0.7025841474533081,-0.7024416923522949,64980552
16-Feb-2020 00:21:24.969,0.07980868220329285,1512,64980554,20617,-0.08118385076522827,0.7025818824768066,-0.7024376392364502,64980553
16-Feb-2020 00:21:25.969,0.07981789112091064,1512,64980554,20617,-0.08122207224369049,0.7025737762451172,-0.7024401426315308,64980554
16-Feb-2020 00:21:26.969,0.07986655831336975,1512,64980554,20617,-0.08123232424259186,0.7025735378265381,-0.702433705329895,64980555
16-Feb-2020 00:21:27.969,0.07988943159580231,1512,64980554,20617,-0.08125469088554382,0.702570915222168,-0.702431321144104,64980556
16-Feb-2020 00:21:28.969,0.079908087849617,1512,64980554,20617,-0.0812864899635315,0.7025624513626099,-0.7024340629577637,64980557
16-Feb-2020 00:21:29.969,0.0799454003572464,1512,64980554,20617,-0.08130025863647461,0.7025582790374756,-0.7024322748184204,64980558
16-Feb-2020 00:21:30.969,0.07997223734855652,1544,64980554,20617,-0.08132167160511017,0.7025574445724487,-0.7024276256561279,64980559
16-Feb-2020 00:21:31.969,0.07999204099178314,1544,64980554,20617,-0.08136004209518433,0.7025519609451294,-0.7024264335632324,64980560
16-Feb-2020 00:21:32.969,0.08001753687858582,1544,64980554,20617,-0.08138178288936615,0.7025498151779175,-0.7024232149124146,64980561
16-Feb-2020 00:21:33.969,0.08004666864871979,1544,64980554,20617,-0.08140556514263153,0.7025498151779175,-0.7024171352386475,64980562
16-Feb-2020 00:21:34.969,0.08006589114665985,1544,64980554,20617,-0.08143885433673859,0.7025464773178101,-0.7024142742156982,64980563
16-Feb-2020 00:21:35.969,0.08008511364459991,1544,64980554,20617,-0.0814695656299591,0.7025457620620728,-0.7024092674255371,64980564
16-Feb-2020 00:21:36.969,0.08011531829833984,1544,64980554,20617,-0.08149361610412598,0.7025477886199951,-0.7024010419845581,64980565
16-Feb-2020 00:21:37.969,0.08013908565044403,1544,64980554,20617,-0.08151373267173767,0.7025414705276489,-0.7024023532867432,64980566
16-Feb-2020 00:21:38.969,0.08016090095043182,1544,64980554,20617,-0.08154788613319397,0.7025349140167236,-0.7024027109146118,64980567
16-Feb-2020 00:21:39.969,0.08019731938838959,1544,64980554,20617,-0.08156587183475494,0.7025341987609863,-0.7023971080780029,64980568
16-Feb-2020 00:21:40.969,0.08022521436214447,1544,64980554,20617,-0.08158190548419952,0.7025322914123535,-0.7023934125900269,64980569
16-Feb-2020 00:21:41.969,0.08024600148200989,1544,64980554,20617,-0.08161039650440216,0.702521562576294,-0.7023986577987671,64980570
16-Feb-2020 00:21:42.969,0.08027784526348114,1544,64980554,20617,-0.08163616061210632,0.702518105506897,-0.7023955583572388,64980571
16-Feb-2020 00:21:43.969,0.08030542731285095,1544,64980554,20617,-0.08165247738361359,0.7025223970413208,-0.7023862600326538,64980572
16-Feb-2020 00:21:44.969,0.08032195270061493,1544,64980554,20617,-0.08169293403625488,0.7025154829025269,-0.7023866176605225,64980573
16-Feb-2020 00:21:45.969,0.08034354448318481,1544,64980554,20617,-0.08172063529491425,0.7025114297866821,-0.7023847103118896,64980574
16-Feb-2020 00:21:46.969,0.08037342131137848,1544,64980554,20617,-0.08173950016498566,0.7025150060653687,-0.7023757696151733,64980575
16-Feb-2020 00:21:47.969,0.08039051294326782,1544,64980554,20617,-0.08177833259105682,0.7025164365768433,-0.7023677825927734,64980576
16-Feb-2020 00:21:48.969,0.08041372895240784,1544,64980554,20617,-0.0818047970533371,0.7025091648101807,-0.7023694515228271,64980577
16-Feb-2020 00:21:49.969,0.08044689893722534,1544,64980554,20617,-0.08181710541248322,0.7025084495544434,-0.7023649215698242,64980578
16-Feb-2020 00:21:50.969,0.08047482371330261,1544,64980554,20617,-0.08184163272380829,0.7025035619735718,-0.7023633718490601,64980579
16-Feb-2020 00:21:51.969,0.08049525320529938,1544,64980554,20617,-0.08187934756278992,0.7025003433227539,-0.7023600339889526,64980580
16-Feb-2020 00:21:52.969,0.08052988350391388,1544,64980554,20617,-0.08189572393894196,0.7024950981140137,-0.7023593187332153,64980581
16-Feb-2020 00:21:53.969,0.08055955171585083,1544,64980554,20617,-0.08191488683223724,0.7024909257888794,-0.7023581266403198,64980582
16-Feb-2020 00:21:54.969,0.08058029413223267,1544,64980554,20617,-0.08194909989833832,0.7024842500686646,-0.7023583650588989,64980583
16-Feb-2020 00:21:55.969,0.08060471713542938,1544,64980554,20617,-0.08197295665740967,0.702485203742981,-0.7023516893386841,64980584
16-Feb-2020 00:21:56.969,0.08063165843486786,1544,64980586,20617,-0.08198937773704529,0.7024862766265869,-0.7023458480834961,64980585
16-Feb-2020 00:21:57.969,0.08065101504325867,1544,64980586,20617,-0.08202673494815826,0.7024804353713989,-0.7023450136184692,64980586
16-Feb-2020 00:21:58.969,0.0806722491979599,1544,64980586,20617,-0.08205844461917877,0.7024801969528198,-0.7023389339447021,64980587
16-Feb-2020 00:21:59.969,0.08069781959056854,1544,64980586,20617,-0.08207817375659943,0.7024834156036377,-0.7023308277130127,64980588
16-Feb-2020 00:22:00.969,0.08072686195373535,1544,64980586,20617,-0.08210350573062897,0.7024775743484497,-0.7023302316665649,64980589
16-Feb-2020 00:22:01.969,0.0807468444108963,1544,64980586,20617,-0.08213619887828827,0.7024705410003662,-0.7023313045501709,64980590
16-Feb-2020 00:22:02.969,0.08078180253505707,1576,64980586,20617,-0.08215562999248505,0.7024694681167603,-0.7023260593414307,64980591
16-Feb-2020 00:22:03.969,0.08081753551959991,1576,64980586,20617,-0.08217623829841614,0.702465295791626,-0.7023237943649292,64980592
16-Feb-2020 00:22:04.969,0.08083564043045044,1576,64980586,20617,-0.08221080899238586,0.7024545669555664,-0.7023282051086426,64980593
16-Feb-2020 00:22:05.969,0.08086685836315155,1576,64980586,20617,-0.08222869038581848,0.7024502754211426,-0.7023266553878784,64980594
16-Feb-2020 00:22:06.969,0.08089427649974823,1576,64980586,20617,-0.082248255610466,0.7024540901184082,-0.702317476272583,64980595
16-Feb-2020 00:22:07.969,0.0809130072593689,1576,64980586,20617,-0.08227978646755219,0.7024500370025635,-0.7023158073425293,64980596
16-Feb-2020 00:22:08.969,0.08093315362930298,1576,64980586,20617,-0.08230340480804443,0.7024469375610352,-0.7023134231567383,64980597
16-Feb-2020 00:22:09.969,0.08096405863761902,1576,64980586,20617,-0.08232565224170685,0.7024490833282471,-0.7023051977157593,64980598
16-Feb-2020 00:22:10.969,0.08098316192626953,1576,64980586,20617,-0.08235977590084076,0.7024492025375366,-0.7022988796234131,64980599
16-Feb-2020 00:22:11.969,0.08100399374961853,1576,64980586,20617,-0.08238828182220459,0.7024456262588501,-0.7022972106933594,64980600
16-Feb-2020 00:22:12.969,0.08103726804256439,1576,64980586,20617,-0.08241529762744904,0.7024396657943726,-0.7022960186004639,64980601
16-Feb-2020 00:22:13.969,0.08106447756290436,1576,64980586,20617,-0.08243504166603088,0.7024350166320801,-0.7022953033447266,64980602
16-Feb-2020 00:22:14.969,0.08108733594417572,1576,64980586,20617,-0.08245991170406342,0.7024283409118652,-0.7022964954376221,64980603
16-Feb-2020 00:22:15.969,0.08111460506916046,1576,64980586,20617,-0.08248503506183624,0.7024213075637817,-0.7022972106933594,64980604
16-Feb-2020 00:22:16.969,0.081142857670784,1576,64980586,20617,-0.08250053226947784,0.7024182081222534,-0.7022954225540161,64980605
16-Feb-2020 00:22:17.969,0.0811687558889389,1576,64980586,20617,-0.08252416551113129,0.7024146318435669,-0.7022926807403564,64980606
16-Feb-2020 00:22:18.969,0.08118584752082825,1576,64980586,20617,-0.08255268633365631,0.7024141550064087,-0.7022883892059326,64980607
16-Feb-2020 00:22:19.969,0.08121387660503387,1576,64980586,20617,-0.08257772028446198,0.7024135589599609,-0.7022826671600342,64980608
16-Feb-2020 00:22:20.969,0.08124054968357086,1576,64980586,20617,-0.08260327577590942,0.7024135589599609,-0.7022762298583984,64980609
16-Feb-2020 00:22:21.969,0.0812598317861557,1576,64980586,20617,-0.0826396644115448,0.702412486076355,-0.7022709846496582,64980610
16-Feb-2020 00:22:22.969,0.0812842845916748,1576,64980586,20617,-0.0826699435710907,0.7024105787277222,-0.7022663354873657,64980611
16-Feb-2020 00:22:23.969,0.08131903409957886,1576,64980586,20617,-0.08269014954566956,0.702407956123352,-0.7022627592086792,64980612
16-Feb-2020 00:22:24.969,0.08134457468986511,1576,64980586,20617,-0.08272185921669006,0.7024000883102417,-0.7022638320922852,64980613
16-Feb-2020 00:22:25.969,0.08136814832687378,1576,64980586,20617,-0.08274313807487488,0.7023928165435791,-0.702265739440918,64980614
16-Feb-2020 00:22:26.969,0.08139945566654205,1576,64980586,20617,-0.08276216685771942,0.7023934125900269,-0.7022595405578613,64980615
16-Feb-2020 00:22:27.969,0.08142930269241333,1576,64980586,20617,-0.08278395235538483,0.7023861408233643,-0.7022607326507568,64980616
16-Feb-2020 00:22:28.969,0.08144724369049072,1576,64980618,20617,-0.08281178772449493,0.7023804187774658,-0.7022610902786255,64980617
16-Feb-2020 00:22:29.969,0.08147722482681274,1576,64980618,20617,-0.08283334970474243,0.7023798227310181,-0.7022558450698853,64980618
16-Feb-2020 00:22:30.969,0.08150582015514374,1576,64980618,20617,-0.08286033570766449,0.7023820877075195,-0.702246904373169,64980619
16-Feb-2020 00:22:31.969,0.08152325451374054,1576,64980618,20617,-0.08289492130279541,0.7023751735687256,-0.7022476196289062,64980620
16-Feb-2020 00:22:32.969,0.08154694736003876,1576,64980618,20617,-0.08291777968406677,0.7023749351501465,-0.7022424936294556,64980621
16-Feb-2020 00:22:33.969,0.08157776296138763,1576,64980618,20617,-0.08294272422790527,0.7023769617080688,-0.7022340297698975,64980622
16-Feb-2020 00:22:34.969,0.08159513771533966,1608,64980618,20617,-0.08297556638717651,0.7023739814758301,-0.7022311687469482,64980623
16-Feb-2020 00:22:35.969,0.08162237703800201,1608,64980618,20617,-0.0830041915178299,0.7023667097091675,-0.702231764793396,64980624
16-Feb-2020 00:22:36.969,0.08165761828422546,1608,64980618,20617,-0.083022341132164,0.7023661136627197,-0.7022262811660767,64980625
16-Feb-2020 00:22:37.969,0.08168748021125793,1608,64980618,20617,-0.08304454386234283,0.7023605108261108,-0.7022254467010498,64980626
16-Feb-2020 00:22:38.969,0.08169984817504883,1608,64980618,20617,-0.08308392763137817,0.7023530006408691,-0.7022272348403931,64980627
16-Feb-2020 00:22:39.969,0.08174286782741547,1608,64980618,20617,-0.0830945372581482,0.702351450920105,-0.7022221088409424,64980628
16-Feb-2020 00:22:40.969,0.08177085220813751,1608,64980618,20617,-0.08310995995998383,0.7023488283157349,-0.7022197246551514,64980629
16-Feb-2020 00:22:41.969,0.08177490532398224,1608,64980618,20617,-0.08315347135066986,0.7023396492004395,-0.7022234201431274,64980630
16-Feb-2020 00:22:42.969,0.081809863448143,1608,64980618,20617,-0.08317896723747253,0.7023426294326782,-0.7022131681442261,64980631
16-Feb-2020 00:22:43.969,0.08184441924095154,1608,64980618,20617,-0.08319573104381561,0.7023463249206543,-0.702203631401062,64980632
16-Feb-2020 00:22:44.969,0.08185434341430664,1608,64980618,20617,-0.08324140310287476,0.7023371458053589,-0.7022061347961426,64980633
16-Feb-2020 00:22:45.969,0.08187878131866455,1608,64980618,20617,-0.08326557278633118,0.7023351192474365,-0.702202558517456,64980634
16-Feb-2020 00:22:46.969,0.08191482722759247,1608,64980618,20617,-0.08327791094779968,0.7023413181304932,-0.702190637588501,64980635
16-Feb-2020 00:22:47.969,0.08193314075469971,1608,64980618,20617,-0.08331333100795746,0.7023330926895142,-0.7021926641464233,64980636
16-Feb-2020 00:22:48.969,0.08195333182811737,1608,64980618,20617,-0.08333571255207062,0.7023239135742188,-0.7021968364715576,64980637
16-Feb-2020 00:22:49.969,0.08199428021907806,1608,64980618,20617,-0.08334879577159882,0.702325701713562,-0.7021888494491577,64980638
16-Feb-2020 00:22:50.969,0.08201918005943298,1608,64980618,20617,-0.08337140083312988,0.7023220062255859,-0.7021864652633667,64980639
16-Feb-2020 00:22:51.969,0.08203659951686859,1608,64980618,20617,-0.08340542018413544,0.7023133039474487,-0.7021890878677368,64980640
16-Feb-2020 00:22:52.969,0.08206963539123535,1608,64980618,20617,-0.08342815935611725,0.7023136615753174,-0.702182412147522,64980641
16-Feb-2020 00:22:53.969,0.08209843933582306,1608,64980618,20617,-0.08345122635364532,0.702315092086792,-0.7021747827529907,64980642
16-Feb-2020 00:22:54.969,0.08212029933929443,1608,64980618,20617,-0.08349192142486572,0.7023046016693115,-0.7021780014038086,64980643
16-Feb-2020 00:22:55.969,0.082146555185318,1608,64980618,20617,-0.08351810276508331,0.7023037672042847,-0.7021725177764893,64980644
16-Feb-2020 00:22:56.969,0.08218009769916534,1608,64980618,20617,-0.08353599905967712,0.7023062705993652,-0.7021640539169312,64980645
16-Feb-2020 00:22:57.969,0.08220025897026062,1608,64980618,20617,-0.08357053995132446,0.7022988796234131,-0.702164888381958,64980646
16-Feb-2020 00:22:58.969,0.08222858607769012,1608,64980618,20617,-0.0835987776517868,0.7022949457168579,-0.7021622657775879,64980647
16-Feb-2020 00:22:59.969,0.08225555717945099,1608,64980618,20617,-0.08362030982971191,0.7022985219955444,-0.7021528482437134,64980648
16-Feb-2020 00:23:00.969,0.08227860927581787,1608,64980650,20617,-0.08364237844944,0.7022973299026489,-0.7021490335464478,64980649
16-Feb-2020 00:23:01.969,0.08229048550128937,1608,64980650,20617,-0.0836726576089859,0.702290415763855,-0.7021505832672119,64980650
16-Feb-2020 00:23:02.969,0.08232325315475464,1608,64980650,20617,-0.08369752764701843,0.7022911310195923,-0.7021431922912598,64980651
16-Feb-2020 00:23:03.969,0.08235859870910645,1608,64980650,20617,-0.08371110260486603,0.7022901773452759,-0.7021384239196777,64980652
16-Feb-2020 00:23:04.969,0.08237218856811523,1608,64980650,20617,-0.08374382555484772,0.7022770643234253,-0.7021458148956299,64980653
16-Feb-2020 00:23:05.969,0.08240118622779846,1608,64980650,20617,-0.08377216756343842,0.702273964881897,-0.7021423578262329,64980654
16-Feb-2020 00:23:06.969,0.08244162797927856,1640,64980650,20617,-0.08377891778945923,0.7022777795791626,-0.7021329402923584,64980655
16-Feb-2020 00:23:07.969,0.08245573937892914,1640,64980650,20617,-0.08381770551204681,0.7022697925567627,-0.7021348476409912,64980656
16-Feb-2020 00:23:08.969,0.08247125148773193,1640,64980650,20617,-0.08385205268859863,0.7022639513015747,-0.7021347284317017,64980657
16-Feb-2020 00:23:09.970,0.08250613510608673,1640,64980650,20617,-0.08386309444904327,0.7022696733474731,-0.7021232843399048,64980658
16-Feb-2020 00:23:10.970,0.08252255618572235,1640,64980650,20617,-0.08389389514923096,0.7022678852081299,-0.7021195888519287,64980659
16-Feb-2020 00:23:11.970,0.0825342983007431,1640,64980650,20617,-0.08392705023288727,0.7022614479064941,-0.7021204233169556,64980660
16-Feb-2020 00:23:12.970,0.08256784081459045,1640,64980650,20617,-0.0839412659406662,0.7022639513015747,-0.7021124362945557,64980661
16-Feb-2020 00:23:13.970,0.08259724080562592,1640,64980650,20617,-0.08396671712398529,0.7022601366043091,-0.7021095752716064,64980662
16-Feb-2020 00:23:14.970,0.08261430263519287,1640,64980650,20617,-0.08399876952171326,0.7022539377212524,-0.7021102905273438,64980663
16-Feb-2020 00:23:15.970,0.08264897763729095,1640,64980650,20617,-0.0840202122926712,0.7022519111633301,-0.7021055221557617,64980664
16-Feb-2020 00:23:16.970,0.08268076181411743,1640,64980650,20617,-0.08404108881950378,0.702248215675354,-0.7021028995513916,64980665
16-Feb-2020 00:23:17.970,0.08269548416137695,1640,64980650,20617,-0.08407211303710938,0.7022405862808228,-0.7021052837371826,64980666
16-Feb-2020 00:23:18.970,0.08272603154182434,1640,64980650,20617,-0.08409461379051208,0.7022409439086914,-0.7020984888076782,64980667
16-Feb-2020 00:23:19.970,0.08275358378887177,1640,64980650,20617,-0.08411294221878052,0.7022407054901123,-0.702093243598938,64980668
16-Feb-2020 00:23:20.970,0.08276797831058502,1640,64980650,20617,-0.08414556086063385,0.7022349834442139,-0.7020937204360962,64980669
16-Feb-2020 00:23:21.970,0.08279548585414886,1640,64980650,20617,-0.08416922390460968,0.7022340297698975,-0.7020882368087769,64980670
16-Feb-2020 00:23:22.970,0.08282454311847687,1640,64980650,20617,-0.08419452607631683,0.7022355794906616,-0.702080249786377,64980671
16-Feb-2020 00:23:23.970,0.08284127712249756,1640,64980650,20617,-0.08422866463661194,0.7022299766540527,-0.7020797729492188,64980672
16-Feb-2020 00:23:24.970,0.0828666239976883,1640,64980650,20617,-0.0842541754245758,0.702225923538208,-0.7020778656005859,64980673
16-Feb-2020 00:23:25.970,0.08290070295333862,1640,64980650,20617,-0.08427433669567108,0.7022258043289185,-0.7020715475082397,64980674
16-Feb-2020 00:23:26.970,0.08292494714260101,1640,64980650,20617,-0.08430463075637817,0.702221155166626,-0.7020696401596069,64980675
16-Feb-2020 00:23:27.970,0.08294662833213806,1640,64980650,20617,-0.08433054387569427,0.7022134065628052,-0.7020719051361084,64980676
16-Feb-2020 00:23:28.970,0.08297879993915558,1640,64980650,20617,-0.08435183763504028,0.7022100687026978,-0.7020688056945801,64980677
16-Feb-2020 00:23:29.970,0.08300907909870148,1640,64980650,20617,-0.08437368273735046,0.7022078037261963,-0.7020648717880249,64980678
16-Feb-2020 00:23:30.970,0.08302678167819977,1640,64980650,20617,-0.08440540730953217,0.7022030353546143,-0.7020636796951294,64980679
16-Feb-2020 00:23:31.970,0.08305221796035767,1640,64980650,20617,-0.08443194627761841,0.7022018432617188,-0.7020587921142578,64980680
16-Feb-2020 00:23:32.970,0.08307743072509766,1640,64980682,20617,-0.08445502817630768,0.7022027969360352,-0.7020518779754639,64980681
16-Feb-2020 00:23:33.970,0.0831003338098526,1640,64980682,20617,-0.08448553085327148,0.7021989822387695,-0.7020493745803833,64980682
16-Feb-2020 00:23:34.970,0.08312216401100159,1640,64980682,20617,-0.08451569080352783,0.7021976709365845,-0.7020446062088013,64980683
16-Feb-2020 00:23:35.970,0.08315254747867584,1640,64980682,20617,-0.08453825116157532,0.702195405960083,-0.702040433883667,64980684
16-Feb-2020 00:23:36.970,0.08318383991718292,1640,64980682,20617,-0.08457545936107635,0.7021931409835815,-0.702034592628479,64980685
16-Feb-2020 00:23:37.970,0.08320283889770508,1640,64980682,20617,-0.08459432423114777,0.7021864652633667,-0.7020368576049805,64980686
16-Feb-2020 00:23:38.970,0.08323238790035248,1672,64980682,20617,-0.08461450040340424,0.7021826505661011,-0.7020347118377686,64980687
16-Feb-2020 00:23:39.970,0.08326202630996704,1672,64980682,20617,-0.08463945984840393,0.7021780014038086,-0.7020329236984253,64980688
16-Feb-2020 00:23:40.970,0.08328336477279663,1672,64980682,20617,-0.08466237783432007,0.7021710872650146,-0.7020342350006104,64980689
16-Feb-2020 00:23:41.970,0.08331170678138733,1672,64980682,20617,-0.084688201546669,0.7021710872650146,-0.7020277976989746,64980690
16-Feb-2020 00:23:42.970,0.08333568274974823,1672,64980682,20617,-0.08471114933490753,0.7021677494049072,-0.7020255327224731,64980691
16-Feb-2020 00:23:43.970,0.08335703611373901,1672,64980682,20617,-0.08473873138427734,0.7021657228469849,-0.7020217180252075,64980692
16-Feb-2020 00:23:44.970,0.08338390290737152,1672,64980682,20617,-0.08476807177066803,0.7021646499633789,-0.7020161151885986,64980693
16-Feb-2020 00:23:45.970,0.0834110826253891,1672,64980682,20617,-0.08479370176792145,0.7021639347076416,-0.7020105123519897,64980694
16-Feb-2020 00:23:46.970,0.0834333598613739,1672,64980682,20617,-0.08482596278190613,0.7021611928939819,-0.7020068168640137,64980695
16-Feb-2020 00:23:47.970,0.0834602415561676,1672,64980682,20617,-0.08485680818557739,0.7021569013595581,-0.7020039558410645,64980696
16-Feb-2020 00:23:48.970,0.08348575234413147,1672,64980682,20617,-0.08487136662006378,0.702154278755188,-0.7020018100738525,64980697
16-Feb-2020 00:23:49.970,0.08351004123687744,1672,64980682,20617,-0.08489562571048737,0.7021496295928955,-0.7020003795623779,64980698
16-Feb-2020 00:23:50.970,0.08353599905967712,1672,64980682,20617,-0.08492022752761841,0.7021442651748657,-0.7019997835159302,64980699
16-Feb-2020 00:23:51.970,0.08356767892837524,1672,64980682,20617,-0.08494223654270172,0.702141284942627,-0.7019963264465332,64980700
16-Feb-2020 00:23:52.970,0.08359336853027344,1672,64980682,20617,-0.084964320063591,0.7021348476409912,-0.7019972801208496,64980701
16-Feb-2020 00:23:53.970,0.08362022042274475,1672,64980682,20617,-0.08499394357204437,0.7021329402923584,-0.7019922733306885,64980702
16-Feb-2020 00:23:54.970,0.08364692330360413,1672,64980682,20617,-0.08502578735351562,0.7021279335021973,-0.7019902467727661,64980703
16-Feb-2020 00:23:55.970,0.0836731344461441,1672,64980682,20617,-0.08505071699619293,0.7021262645721436,-0.7019858360290527,64980704
16-Feb-2020 00:23:56.970,0.0836951732635498,1672,64980682,20617,-0.08507701754570007,0.70212721824646,-0.7019791603088379,64980705
16-Feb-2020 00:23:57.970,0.08371813595294952,1672,64980682,20617,-0.08510743081569672,0.7021267414093018,-0.7019734382629395,64980706
16-Feb-2020 00:23:58.970,0.08374220132827759,1672,64980682,20617,-0.08513171970844269,0.7021217346191406,-0.7019723653793335,64980707
16-Feb-2020 00:23:59.970,0.0837671309709549,1672,64980682,20617,-0.08515426516532898,0.7021206617355347,-0.7019679546356201,64980708
16-Feb-2020 00:24:00.970,0.08379803597927094,1672,64980682,20617,-0.08517919480800629,0.7021170854568481,-0.7019647359848022,64980709
16-Feb-2020 00:24:01.970,0.08382093906402588,1672,64980682,20617,-0.08520486950874329,0.702109694480896,-0.701966404914856,64980710
16-Feb-2020 00:24:02.970,0.0838518887758255,1672,64980682,20617,-0.08522894978523254,0.702104926109314,-0.7019641399383545,64980711
16-Feb-2020 00:24:03.970,0.08388291299343109,1672,64980682,20617,-0.08524979650974274,0.7020996809005737,-0.7019634246826172,64980712
16-Feb-2020 00:24:04.970,0.08390818536281586,1672,64980714,20611,-0.08527734875679016,0.702095627784729,-0.7019609212875366,64980713
16-Feb-2020 00:24:05.970,0.0839308351278305,1672,64980714,20611,-0.08530503511428833,0.7020931243896484,-0.7019574642181396,64980714
16-Feb-2020 00:24:06.970,0.08396327495574951,1672,64980714,20611,-0.08532992005348206,0.7020919322967529,-0.7019517421722412,64980715
16-Feb-2020 00:24:07.970,0.08398410677909851,1672,64980714,20611,-0.08536042273044586,0.7020901441574097,-0.7019475698471069,64980716
16-Feb-2020 00:24:08.970,0.08400210738182068,1672,64980714,20611,-0.08539023995399475,0.7020901441574097,-0.7019412517547607,64980717
16-Feb-2020 00:24:09.970,0.08402742445468903,1672,64980714,20611,-0.08541236817836761,0.7020888328552246,-0.7019369602203369,64980718
16-Feb-2020 00:24:10.970,0.08405275642871857,1704,64980714,20611,-0.08544179797172546,0.7020852565765381,-0.7019340991973877,64980719
16-Feb-2020 00:24:11.970,0.0840761661529541,1704,64980714,20611,-0.08546382188796997,0.7020795345306396,-0.7019345760345459,64980720
16-Feb-2020 00:24:12.970,0.08410538733005524,1704,64980714,20611,-0.08548009395599365,0.7020777463912964,-0.7019304037094116,64980721
16-Feb-2020 00:24:13.970,0.08413542807102203,1704,64980714,20611,-0.08550584316253662,0.702072024345398,-0.7019294500350952,64980722
16-Feb-2020 00:24:14.970,0.08415994048118591,1704,64980714,20611,-0.08553178608417511,0.7020647525787354,-0.7019308805465698,64980723
16-Feb-2020 00:24:15.970,0.08419053256511688,1704,64980714,20611,-0.08555343747138977,0.7020626068115234,-0.7019264698028564,64980724
16-Feb-2020 00:24:16.970,0.084217369556427,1704,64980714,20611,-0.0855809897184372,0.7020601034164429,-0.7019224166870117,64980725
16-Feb-2020 00:24:17.970,0.08423809707164764,1704,64980714,20611,-0.08561262488365173,0.7020566463470459,-0.701919436454773,64980726
16-Feb-2020 00:24:18.970,0.08426329493522644,1704,64980714,20611,-0.08563967049121857,0.7020550966262817,-0.7019146680831909,64980727
16-Feb-2020 00:24:19.970,0.08428964018821716,1704,64980714,20611,-0.08566078543663025,0.7020572423934937,-0.7019070386886597,64980728
16-Feb-2020 00:24:20.970,0.08430968225002289,1704,64980714,20611,-0.08569277822971344,0.7020525932312012,-0.7019051313400269,64980729
16-Feb-2020 00:24:21.970,0.08433486521244049,1704,64980714,20611,-0.08572255074977875,0.7020493745803833,-0.7019017934799194,64980730
16-Feb-2020 00:24:22.970,0.08436256647109985,1704,64980714,20611,-0.0857372134923935,0.7020494937896729,-0.7018965482711792,64980731
16-Feb-2020 00:24:23.970,0.0843864232301712,1704,64980714,20611,-0.08576449751853943,0.7020442485809326,-0.7018955945968628,64980732
16-Feb-2020 00:24:24.970,0.08441036939620972,1704,64980714,20611,-0.08579236268997192,0.7020382881164551,-0.7018953561782837,64980733
16-Feb-2020 00:24:25.970,0.084444060921669,1704,64980714,20611,-0.08581018447875977,0.7020362615585327,-0.701891303062439,64980734
16-Feb-2020 00:24:26.970,0.08447133004665375,1704,64980714,20611,-0.08583158254623413,0.7020299434661865,-0.7018916606903076,64980735
16-Feb-2020 00:24:27.970,0.08449533581733704,1704,64980714,20611,-0.08585987985134125,0.7020231485366821,-0.7018920183181763,64980736
16-Feb-2020 00:24:28.970,0.08452461659908295,1704,64980714,20611,-0.085886150598526,0.702022910118103,-0.701885461807251,64980737
16-Feb-2020 00:24:29.970,0.0845550149679184,1704,64980714,20611,-0.08591066300868988,0.7020231485366821,-0.701878547668457,64980738
16-Feb-2020 00:24:30.970,0.08457452058792114,1704,64980714,20611,-0.08594544231891632,0.7020188570022583,-0.7018764019012451,64980739
16-Feb-2020 00:24:31.970,0.08459722995758057,1704,64980714,20611,-0.08597409725189209,0.7020184993743896,-0.7018704414367676,64980740
16-Feb-2020 00:24:32.970,0.0846249908208847,1704,64980714,20611,-0.08599849045276642,0.7020179033279419,-0.7018647193908691,64980741
16-Feb-2020 00:24:33.970,0.08464318513870239,1704,64980714,20611,-0.08602163195610046,0.7020136117935181,-0.7018640041351318,64980742
16-Feb-2020 00:24:34.970,0.08466888964176178,1704,64980714,20611,-0.08604748547077179,0.7020066976547241,-0.7018646001815796,64980743
16-Feb-2020 00:24:35.970,0.08470144867897034,1704,64980714,20611,-0.08606614172458649,0.702006459236145,-0.7018588781356812,64980744
16-Feb-2020 00:24:36.970,0.08472609519958496,1704,64980746,20611,-0.08609165251255035,0.7020003795623779,-0.701858401298523,64980745
16-Feb-2020 00:24:37.970,0.08475273847579956,1704,64980746,20611,-0.08611761033535004,0.7019927501678467,-0.7018600702285767,64980746
16-Feb-2020 00:24:38.970,0.08478768169879913,1704,64980746,20611,-0.08613896369934082,0.7019904851913452,-0.7018554210662842,64980747
16-Feb-2020 00:24:39.970,0.08481033146381378,1704,64980746,20611,-0.08616681396961212,0.7019875049591064,-0.7018519639968872,64980748
16-Feb-2020 00:24:40.970,0.08482761681079865,1704,64980746,20611,-0.08619809150695801,0.7019835710525513,-0.7018500566482544,64980749
16-Feb-2020 00:24:41.970,0.08485713601112366,1704,64980746,20611,-0.08621878921985626,0.7019847631454468,-0.7018427848815918,64980750
16-Feb-2020 00:24:42.970,0.08488170802593231,1736,64980746,20611,-0.08624416589736938,0.7019840478897095,-0.7018373012542725,64980751
16-Feb-2020 00:24:43.970,0.08489769697189331,1736,64980746,20611,-0.086276113986969,0.7019801139831543,-0.7018355131149292,64980752
16-Feb-2020 00:24:44.970,0.08492961525917053,1736,64980746,20611,-0.08630573749542236,0.7019808292388916,-0.7018274068832397,64980753
16-Feb-2020 00:24:45.970,0.08495676517486572,1736,64980746,20611,-0.08631676435470581,0.7019755840301514,-0.7018277645111084,64980754
16-Feb-2020 00:24:46.970,0.08498209714889526,1736,64980746,20611,-0.08635188639163971,0.7019673585891724,-0.7018288373947144,64980755
16-Feb-2020 00:24:47.970,0.08500957489013672,1736,64980746,20611,-0.0863802582025528,0.7019622325897217,-0.7018270492553711,64980756
16-Feb-2020 00:24:48.970,0.08504079282283783,1736,64980746,20611,-0.08639422059059143,0.7019637823104858,-0.7018200159072876,64980757
16-Feb-2020 00:24:49.970,0.08506426215171814,1736,64980746,20611,-0.08642041683197021,0.7019554376602173,-0.7018225193023682,64980758
16-Feb-2020 00:24:50.970,0.08508388698101044,1736,64980746,20611,-0.08645065128803253,0.7019485235214233,-0.7018228769302368,64980759
16-Feb-2020 00:24:51.970,0.08511705696582794,1736,64980746,20611,-0.08646693825721741,0.7019513845443726,-0.7018140554428101,64980760
16-Feb-2020 00:24:52.970,0.0851464569568634,1736,64980746,20611,-0.08649295568466187,0.7019490003585815,-0.7018096446990967,64980761
16-Feb-2020 00:24:53.970,0.08515708148479462,1736,64980746,20611,-0.08652864396572113,0.7019418478012085,-0.7018111944198608,64980762
16-Feb-2020 00:24:54.970,0.08518651127815247,1736,64980746,20611,-0.08655041456222534,0.7019413709640503,-0.7018054723739624,64980763
16-Feb-2020 00:24:55.970,0.08522158861160278,1736,64980746,20611,-0.08657278120517731,0.7019459009170532,-0.701793909072876,64980764
16-Feb-2020 00:24:56.970,0.08523334562778473,1736,64980746,20611,-0.08660893142223358,0.7019389867782593,-0.701795220375061,64980765
16-Feb-2020 00:24:57.970,0.08525793254375458,1736,64980746,20611,-0.08663944900035858,0.7019307613372803,-0.701796293258667,64980766
16-Feb-2020 00:24:58.970,0.08529366552829742,1736,64980746,20611,-0.08664649724960327,0.701934814453125,-0.7017872333526611,64980767
16-Feb-2020 00:24:59.970,0.08531802892684937,1736,64980746,20611,-0.08667747676372528,0.7019271850585938,-0.7017877101898193,64980768
16-Feb-2020 00:25:00.970,0.08533716201782227,1736,64980746,20611,-0.08671122789382935,0.701919674873352,-0.7017889022827148,64980769
16-Feb-2020 00:25:01.970,0.08537428081035614,1736,64980746,20611,-0.0867237001657486,0.7019181251525879,-0.7017847299575806,64980770
16-Feb-2020 00:25:02.970,0.08540327847003937,1736,64980746,20611,-0.08674770593643188,0.701915979385376,-0.7017799615859985,64980771
16-Feb-2020 00:25:03.970,0.08541671931743622,1736,64980746,20611,-0.08678726851940155,0.7019075155258179,-0.7017821073532104,64980772
16-Feb-2020 00:25:04.970,0.08544677495956421,1736,64980746,20611,-0.08680650591850281,0.7019089460372925,-0.7017743587493896,64980773
16-Feb-2020 00:25:05.970,0.08547832071781158,1736,64980746,20611,-0.08682416379451752,0.7019119262695312,-0.7017655372619629,64980774
16-Feb-2020 00:25:06.970,0.08548811078071594,1736,64980746,20611,-0.08686341345310211,0.7019048929214478,-0.7017667293548584,64980775
16-Feb-2020 00:25:07.970,0.08551235496997833,1736,64980746,20611,-0.08689208328723907,0.7019011974334717,-0.7017639875411987,64980776
16-Feb-2020 00:25:08.970,0.08554941415786743,1736,64980778,20617,-0.08690811693668365,0.7019060850143433,-0.7017520666122437,64980777
16-Feb-2020 00:25:09.970,0.08556805551052094,1736,64980778,20617,-0.08694043755531311,0.7018961906433105,-0.7017561197280884,64980778
16-Feb-2020 00:25:10.970,0.08558940887451172,1736,64980778,20617,-0.08696937561035156,0.7018876075744629,-0.7017581462860107,64980779
16-Feb-2020 00:25:11.970,0.08563032746315002,1736,64980778,20617,-0.08697929978370667,0.7018908262252808,-0.7017488479614258,64980780
16-Feb-2020 00:25:12.970,0.08565780520439148,1736,64980778,20617,-0.08700869977474213,0.7018858194351196,-0.7017468214035034,64980781
16-Feb-2020 00:25:13.970,0.08566990494728088,1736,64980778,20617,-0.08704142272472382,0.7018744945526123,-0.7017526626586914,64980782
16-Feb-2020 00:25:14.970,0.08570708334445953,1768,64980778,20617,-0.08705353736877441,0.7018793821334839,-0.7017416954040527,64980783
16-Feb-2020 00:25:15.970,0.08573539555072784,1768,64980778,20617,-0.08707781136035919,0.7018791437149048,-0.7017357349395752,64980784
16-Feb-2020 00:25:16.970,0.08574533462524414,1768,64980778,20617,-0.08712324500083923,0.7018710374832153,-0.7017369270324707,64980785
16-Feb-2020 00:25:17.970,0.08577555418014526,1768,64980778,20617,-0.08714690804481506,0.7018691301345825,-0.7017320394515991,64980786
16-Feb-2020 00:25:18.970,0.08581115305423737,1768,64980778,20617,-0.08716064691543579,0.7018731832504272,-0.7017220258712769,64980787
16-Feb-2020 00:25:19.970,0.08582061529159546,1768,64980778,20617,-0.08720080554485321,0.701866626739502,-0.7017223834991455,64980788
16-Feb-2020 00:25:20.970,0.08584101498126984,1768,64980778,20617,-0.08722716569900513,0.7018613815307617,-0.7017217874526978,64980789
16-Feb-2020 00:25:21.970,0.0858825296163559,1768,64980778,20617,-0.0872393250465393,0.7018641233444214,-0.7017124891281128,64980790
16-Feb-2020 00:25:22.970,0.0859035849571228,1768,64980778,20617,-0.08726364374160767,0.7018585205078125,-0.7017127275466919,64980791
16-Feb-2020 00:25:23.970,0.0859207808971405,1768,64980778,20617,-0.08730244636535645,0.7018485069274902,-0.7017155885696411,64980792
16-Feb-2020 00:25:24.970,0.08596213161945343,1768,64980778,20617,-0.08731518685817719,0.701848030090332,-0.7017096281051636,64980793
16-Feb-2020 00:25:25.970,0.0859958678483963,1768,64980778,20617,-0.08733697235584259,0.7018431425094604,-0.7017074823379517,64980794
16-Feb-2020 00:25:26.970,0.08600501716136932,1768,64980778,20617,-0.08737841248512268,0.7018353939056396,-0.7017090320587158,64980795
16-Feb-2020 00:25:27.970,0.08603645861148834,1768,64980778,20617,-0.08739766478538513,0.7018355131149292,-0.7017027139663696,64980796
16-Feb-2020 00:25:28.970,0.08606699109077454,1768,64980778,20617,-0.08741334080696106,0.7018402814865112,-0.7016923427581787,64980797
16-Feb-2020 00:25:29.970,0.08607643842697144,1768,64980778,20617,-0.08745831251144409,0.70183265209198,-0.7016931772232056,64980798
16-Feb-2020 00:25:30.970,0.086096853017807,1768,64980778,20617,-0.08747993409633636,0.7018313407897949,-0.7016891241073608,64980799
16-Feb-2020 00:25:31.970,0.08613702654838562,1768,64980778,20617,-0.08749698102474213,0.7018359899520874,-0.7016775608062744,64980800
16-Feb-2020 00:25:32.970,0.08615311980247498,1768,64980778,20617,-0.0875324010848999,0.7018293142318726,-0.7016777992248535,64980801
16-Feb-2020 00:25:33.970,0.08617798984050751,1768,64980778,20617,-0.08756221830844879,0.7018202543258667,-0.701680064201355,64980802
16-Feb-2020 00:25:34.970,0.08621732890605927,1768,64980778,20617,-0.08757148683071136,0.7018245458602905,-0.7016698122024536,64980803
16-Feb-2020 00:25:35.970,0.08624081313610077,1768,64980778,20617,-0.08759573101997375,0.7018191814422607,-0.7016693353652954,64980804
16-Feb-2020 00:25:36.970,0.08626009523868561,1768,64980778,20617,-0.08763173222541809,0.7018053531646729,-0.7016757726669312,64980805
16-Feb-2020 00:25:37.970,0.0862937718629837,1768,64980778,20617,-0.08764715492725372,0.7018064260482788,-0.7016692161560059,64980806
16-Feb-2020 00:25:38.970,0.08632032573223114,1768,64980778,20617,-0.08767005801200867,0.701807975769043,-0.7016617059707642,64980807
16-Feb-2020 00:25:39.970,0.08633098006248474,1768,64980778,20617,-0.08770634233951569,0.7017971277236938,-0.701665997505188,64980808
16-Feb-2020 00:25:40.970,0.08635778725147247,1768,64980810,20617,-0.08772923052310944,0.701797604560852,-0.7016596794128418,64980809
16-Feb-2020 00:25:41.970,0.08639159798622131,1768,64980810,20617,-0.08774642646312714,0.7017995119094849,-0.7016514539718628,64980810
16-Feb-2020 00:25:42.970,0.0864029973745346,1768,64980810,20617,-0.08778797090053558,0.7017954587936401,-0.7016489505767822,64980811
16-Feb-2020 00:25:43.970,0.08642415702342987,1768,64980810,20617,-0.08781422674655914,0.7017921209335327,-0.7016465663909912,64980812
16-Feb-2020 00:25:44.970,0.08646638691425323,1768,64980810,20617,-0.08782888948917389,0.7017942667007446,-0.7016373872756958,64980813
16-Feb-2020 00:25:45.970,0.08648647367954254,1768,64980810,20617,-0.08785499632358551,0.7017883062362671,-0.7016375064849854,64980814
16-Feb-2020 00:25:46.970,0.08650478720664978,1800,64980810,20617,-0.08788952231407166,0.701781153678894,-0.7016381025314331,64980815
16-Feb-2020 00:25:47.970,0.08654524385929108,1800,64980810,20617,-0.0879027396440506,0.7017823457717896,-0.7016302347183228,64980816
16-Feb-2020 00:25:48.970,0.08657728135585785,1800,64980810,20617,-0.08792369067668915,0.7017766237258911,-0.7016295194625854,64980817
16-Feb-2020 00:25:49.970,0.08659206330776215,1800,64980810,20617,-0.087962806224823,0.7017667293548584,-0.7016326189041138,64980818
16-Feb-2020 00:25:50.970,0.0866251289844513,1800,64980810,20617,-0.08798791468143463,0.7017695903778076,-0.7016222476959229,64980819
16-Feb-2020 00:25:51.970,0.08665512502193451,1800,64980810,20617,-0.08800797164440155,0.7017703056335449,-0.7016152143478394,64980820
16-Feb-2020 00:25:52.970,0.08667002618312836,1800,64980810,20617,-0.08804543316364288,0.7017627954483032,-0.7016164064407349,64980821
16-Feb-2020 00:25:53.970,0.08668945729732513,1800,64980810,20617,-0.08807514607906342,0.7017638683319092,-0.7016091346740723,64980822
16-Feb-2020 00:25:54.970,0.0867234468460083,1800,64980810,20617,-0.0880962461233139,0.7017694711685181,-0.7015966176986694,64980823
16-Feb-2020 00:25:55.970,0.08674125373363495,1800,64980810,20617,-0.08812743425369263,0.701763391494751,-0.7015966176986694,64980824
16-Feb-2020 00:25:56.970,0.08676464855670929,1800,64980810,20617,-0.08815079927444458,0.701757550239563,-0.701596736907959,64980825
16-Feb-2020 00:25:57.970,0.08680164813995361,1800,64980810,20617,-0.08816689252853394,0.7017576694488525,-0.7015901803970337,64980826
16-Feb-2020 00:25:58.970,0.08682847023010254,1800,64980810,20617,-0.0881895124912262,0.7017530202865601,-0.7015886306762695,64980827
16-Feb-2020 00:25:59.970,0.08684831857681274,1800,64980810,20617,-0.08821700513362885,0.7017459869384766,-0.7015897035598755,64980828
16-Feb-2020 00:26:00.970,0.08688123524188995,1800,64980810,20617,-0.08823502063751221,0.701744794845581,-0.7015845775604248,64980829
16-Feb-2020 00:26:01.970,0.0869048684835434,1800,64980810,20617,-0.08825895190238953,0.7017441987991333,-0.7015789747238159,64980830
16-Feb-2020 00:26:02.970,0.08692288398742676,1800,64980810,20617,-0.08829669654369354,0.7017420530319214,-0.7015742063522339,64980831
16-Feb-2020 00:26:03.970,0.08695316314697266,1800,64980810,20617,-0.0883226990699768,0.7017425298690796,-0.7015669345855713,64980832
16-Feb-2020 00:26:04.970,0.08697715401649475,1800,64980810,20617,-0.08834584057331085,0.7017452716827393,-0.7015582323074341,64980833
16-Feb-2020 00:26:05.970,0.08699257671833038,1800,64980810,20617,-0.0883827656507492,0.7017416954040527,-0.7015552520751953,64980834
16-Feb-2020 00:26:06.970,0.08702041208744049,1800,64980810,20617,-0.08840808272361755,0.7017418146133423,-0.7015484571456909,64980835
16-Feb-2020 00:26:07.970,0.08705170452594757,1800,64980810,20617,-0.08842591941356659,0.7017401456832886,-0.7015440464019775,64980836
16-Feb-2020 00:26:08.970,0.08707529306411743,1800,64980810,20617,-0.08845490217208862,0.7017354965209961,-0.7015419006347656,64980837
16-Feb-2020 00:26:09.970,0.08709724247455597,1800,64980810,20617,-0.08848398923873901,0.7017298936843872,-0.7015413045883179,64980838
16-Feb-2020 00:26:10.970,0.08713273704051971,1800,64980810,20617,-0.08849886059761047,0.7017312049865723,-0.7015335559844971,64980839
16-Feb-2020 00:26:11.970,0.08715809881687164,1800,64980810,20617,-0.08852100372314453,0.7017271518707275,-0.7015315294265747,64980840
16-Feb-2020 00:26:12.970,0.08718059957027435,1800,64980842,20611,-0.08855241537094116,0.701722264289856,-0.7015300989151001,64980841
16-Feb-2020 00:26:13.970,0.08720898628234863,1800,64980842,20611,-0.08857943117618561,0.7017229795455933,-0.7015223503112793,64980842
16-Feb-2020 00:26:14.970,0.08723486959934235,1800,64980842,20611,-0.08860202133655548,0.7017242908477783,-0.701514720916748,64980843
16-Feb-2020 00:26:15.970,0.08725130558013916,1800,64980842,20611,-0.0886307805776596,0.7017229795455933,-0.7015103101730347,64980844
16-Feb-2020 00:26:16.970,0.08727417886257172,1800,64980842,20611,-0.08866475522518158,0.7017216682434082,-0.7015044689178467,64980845
16-Feb-2020 00:26:17.970,0.08730044960975647,1800,64980842,20611,-0.0886889398097992,0.7017240524291992,-0.701495885848999,64980846
16-Feb-2020 00:26:18.970,0.08732345700263977,1832,64980842,20611,-0.08871705830097198,0.7017216682434082,-0.7014920711517334,64980847
16-Feb-2020 00:26:19.970,0.08735057711601257,1832,64980842,20611,-0.08874432742595673,0.7017173767089844,-0.7014894485473633,64980848
16-Feb-2020 00:26:20.970,0.08738155663013458,1832,64980842,20611,-0.08876661956310272,0.7017159461975098,-0.7014840841293335,64980849
16-Feb-2020 00:26:21.970,0.08740758895874023,1832,64980842,20611,-0.08878661692142487,0.701711893081665,-0.7014821767807007,64980850
16-Feb-2020 00:26:22.970,0.08743080496788025,1832,64980842,20611,-0.08881339430809021,0.7017078399658203,-0.7014799118041992,64980851
16-Feb-2020 00:26:23.970,0.08746233582496643,1832,64980842,20611,-0.08883906900882721,0.701704740524292,-0.701475977897644,64980852
16-Feb-2020 00:26:24.970,0.08748750388622284,1832,64980842,20611,-0.0888628214597702,0.701701283454895,-0.7014733552932739,64980853
16-Feb-2020 00:26:25.970,0.08751180768013,1832,64980842,20611,-0.0888921320438385,0.7017006874084473,-0.7014671564102173,64980854
16-Feb-2020 00:26:26.970,0.08753381669521332,1832,64980842,20611,-0.0889194905757904,0.7017000913619995,-0.7014617919921875,64980855
16-Feb-2020 00:26:27.970,0.08755840361118317,1832,64980842,20611,-0.08894680440425873,0.7017024755477905,-0.7014528512954712,64980856
16-Feb-2020 00:26:28.970,0.08757638931274414,1832,64980842,20611,-0.08897116780281067,0.7017019987106323,-0.7014479637145996,64980857
16-Feb-2020 00:26:29.970,0.08760000765323639,1832,64980842,20611,-0.08899739384651184,0.7017011642456055,-0.7014424800872803,64980858
16-Feb-2020 00:26:30.970,0.08762821555137634,1832,64980842,20611,-0.08902440965175629,0.7016985416412354,-0.7014380693435669,64980859
16-Feb-2020 00:26:31.970,0.08765442669391632,1832,64980842,20611,-0.0890478789806366,0.7016949653625488,-0.7014353275299072,64980860
16-Feb-2020 00:26:32.970,0.08768178522586823,1832,64980842,20611,-0.08907555043697357,0.7016879320144653,-0.7014354467391968,64980861
16-Feb-2020 00:26:33.970,0.08771052956581116,1832,64980842,20611,-0.08909779787063599,0.7016839981079102,-0.7014329433441162,64980862
16-Feb-2020 00:26:34.970,0.0877418965101242,1832,64980842,20611,-0.0891159325838089,0.7016830444335938,-0.7014278173446655,64980863
16-Feb-2020 00:26:35.970,0.08776384592056274,1832,64980842,20611,-0.08914457261562347,0.7016772031784058,-0.7014273405075073,64980864
16-Feb-2020 00:26:36.970,0.08778546750545502,1832,64980842,20611,-0.08916983008384705,0.7016761302947998,-0.7014224529266357,64980865
16-Feb-2020 00:26:37.970,0.08781561255455017,1832,64980842,20611,-0.08919282257556915,0.7016768455505371,-0.7014148235321045,64980866
16-Feb-2020 00:26:38.970,0.08783479034900665,1832,64980842,20611,-0.08922383189201355,0.7016767263412476,-0.7014085054397583,64980867
16-Feb-2020 00:26:39.970,0.08785165846347809,1832,64980842,20611,-0.08925414085388184,0.7016729116439819,-0.701406717300415,64980868
16-Feb-2020 00:26:40.970,0.08788131177425385,1832,64980842,20611,-0.08928053081035614,0.7016732692718506,-0.7013989686965942,64980869
16-Feb-2020 00:26:41.970,0.0879083126783371,1832,64980842,20611,-0.08931329846382141,0.7016733884811401,-0.701391339302063,64980870
16-Feb-2020 00:26:42.970,0.08793012797832489,1832,64980842,20611,-0.08933298289775848,0.7016674280166626,-0.7013921737670898,64980871
16-Feb-2020 00:26:43.970,0.08795963227748871,1832,64980842,20611,-0.08935663104057312,0.7016633749008179,-0.7013896703720093,64980872
16-Feb-2020 00:26:44.970,0.08799351751804352,1832,64980874,20617,-0.08937671780586243,0.7016589641571045,-0.7013871669769287,64980873
16-Feb-2020 00:26:45.970,0.08802160620689392,1832,64980874,20617,-0.08940605819225311,0.7016533613204956,-0.7013856172561646,64980874
16-Feb-2020 00:26:46.970,0.08804289996623993,1832,64980874,20617,-0.08942785859107971,0.7016489505767822,-0.7013846635818481,64980875
16-Feb-2020 00:26:47.970,0.08807472884654999,1832,64980874,20617,-0.08945238590240479,0.7016456127166748,-0.7013808488845825,64980876
16-Feb-2020 00:26:48.970,0.08809781074523926,1832,64980874,20617,-0.08947700262069702,0.7016428709030151,-0.7013771533966064,64980877
16-Feb-2020 00:26:49.970,0.08811837434768677,1832,64980874,20617,-0.0895078033208847,0.7016419172286987,-0.7013720273971558,64980878
16-Feb-2020 00:26:50.970,0.08814272284507751,1864,64980874,20617,-0.08953060209751129,0.7016425132751465,-0.7013649940490723,64980879
16-Feb-2020 00:26:51.970,0.08816654980182648,1864,64980874,20617,-0.0895591676235199,0.7016392946243286,-0.7013617753982544,64980880
16-Feb-2020 00:26:52.970,0.08818529546260834,1864,64980874,20617,-0.08959165215492249,0.701636552810669,-0.7013580799102783,64980881
16-Feb-2020 00:26:53.970,0.0882146805524826,1864,64980874,20617,-0.0896194726228714,0.7016370296478271,-0.7013503313064575,64980882
16-Feb-2020 00:26:54.970,0.08824072778224945,1864,64980874,20617,-0.0896400660276413,0.7016342878341675,-0.7013471126556396,64980883
16-Feb-2020 00:26:55.970,0.08826354146003723,1864,64980874,20617,-0.08966569602489471,0.701624870300293,-0.7013504505157471,64980884
16-Feb-2020 00:26:56.970,0.08829297125339508,1864,64980874,20617,-0.08968201279640198,0.7016212940216064,-0.7013483047485352,64980885
16-Feb-2020 00:26:57.970,0.08832913637161255,1864,64980874,20617,-0.08970150351524353,0.7016181945800781,-0.7013442516326904,64980886
16-Feb-2020 00:26:58.970,0.08835287392139435,1864,64980874,20617,-0.08972741663455963,0.7016117572784424,-0.7013444900512695,64980887
16-Feb-2020 00:26:59.970,0.08837364614009857,1864,64980874,20617,-0.08975175023078918,0.7016065120697021,-0.7013440132141113,64980888
16-Feb-2020 00:27:00.970,0.08840186893939972,1864,64980874,20617,-0.08977684378623962,0.701606035232544,-0.7013376951217651,64980889
16-Feb-2020 00:27:01.970,0.08842256665229797,1864,64980874,20617,-0.08980488777160645,0.7016052007675171,-0.7013324499130249,64980890
16-Feb-2020 00:27:02.970,0.08844178915023804,1864,64980874,20617,-0.08984106779098511,0.7016006708145142,-0.7013295888900757,64980891
16-Feb-2020 00:27:03.970,0.08847218751907349,1864,64980874,20617,-0.08986862003803253,0.7016006708145142,-0.7013223171234131,64980892
16-Feb-2020 00:27:04.970,0.088496133685112,1864,64980874,20617,-0.08989356458187103,0.7015978097915649,-0.7013190984725952,64980893
16-Feb-2020 00:27:05.970,0.08851814270019531,1864,64980874,20617,-0.08992399275302887,0.7015917301177979,-0.7013183832168579,64980894
16-Feb-2020 00:27:06.970,0.08854782581329346,1864,64980874,20617,-0.08994294703006744,0.7015866041183472,-0.7013174295425415,64980895
16-Feb-2020 00:27:07.970,0.08857621252536774,1864,64980874,20617,-0.08995918929576874,0.7015813589096069,-0.7013170719146729,64980896
16-Feb-2020 00:27:08.970,0.08859880268573761,1864,64980874,20617,-0.08998271822929382,0.701574444770813,-0.7013179063796997,64980897
16-Feb-2020 00:27:09.970,0.08862705528736115,1864,64980874,20617,-0.09000599384307861,0.7015682458877563,-0.701317548751831,64980898
16-Feb-2020 00:27:10.970,0.08865854144096375,1864,64980874,20617,-0.09002648293972015,0.7015653848648071,-0.701313853263855,64980899
16-Feb-2020 00:27:11.970,0.08868083357810974,1864,64980874,20617,-0.09006012976169586,0.7015581130981445,-0.7013140916824341,64980900
16-Feb-2020 00:27:12.970,0.0887041836977005,1864,64980874,20617,-0.0900898426771164,0.701555609703064,-0.7013096809387207,64980901
16-Feb-2020 00:27:13.970,0.08873240649700165,1864,64980874,20617,-0.0901157557964325,0.7015577554702759,-0.7013007402420044,64980902
16-Feb-2020 00:27:14.970,0.08875478804111481,1864,64980874,20617,-0.0901489108800888,0.7015526294708252,-0.701298713684082,64980903
16-Feb-2020 00:27:15.970,0.08877184987068176,1864,64980874,20617,-0.09017714858055115,0.7015484571456909,-0.7012971639633179,64980904
16-Feb-2020 00:27:16.970,0.0887991338968277,1864,64980906,20611,-0.09019678831100464,0.7015482187271118,-0.7012914419174194,64980905
16-Feb-2020 00:27:17.970,0.08882731199264526,1864,64980906,20611,-0.09021790325641632,0.701545000076294,-0.7012882232666016,64980906
16-Feb-2020 00:27:18.970,0.08884958922863007,1864,64980906,20611,-0.09024794399738312,0.7015358209609985,-0.7012908458709717,64980907
16-Feb-2020 00:27:19.970,0.08887641131877899,1864,64980906,20611,-0.09026515483856201,0.7015291452407837,-0.7012919187545776,64980908
16-Feb-2020 00:27:20.970,0.0889095813035965,1864,64980906,20611,-0.09028412401676178,0.7015231847763062,-0.7012910842895508,64980909
16-Feb-2020 00:27:21.970,0.08893346786499023,1864,64980906,20611,-0.090308278799057,0.7015163898468018,-0.7012919187545776,64980910
16-Feb-2020 00:27:22.970,0.08896000683307648,1896,64980906,20611,-0.09034298360347748,0.7015087604522705,-0.7012916803359985,64980911
16-Feb-2020 00:27:23.970,0.08899030089378357,1896,64980906,20611,-0.09036321938037872,0.7015070915222168,-0.7012869119644165,64980912
16-Feb-2020 00:27:24.970,0.08901304006576538,1896,64980906,20611,-0.09038925170898438,0.7015058994293213,-0.7012819051742554,64980913
16-Feb-2020 00:27:25.970,0.08902648091316223,1896,64980906,20611,-0.09042355418205261,0.7015038728713989,-0.7012778520584106,64980914
16-Feb-2020 00:27:26.970,0.08905313909053802,1896,64980906,20611,-0.09045079350471497,0.7015024423599243,-0.7012722492218018,64980915
16-Feb-2020 00:27:27.970,0.08908240497112274,1896,64980906,20611,-0.09047557413578033,0.7014980316162109,-0.7012697458267212,64980916
16-Feb-2020 00:27:28.970,0.08910273015499115,1896,64980906,20611,-0.09050436317920685,0.701492190361023,-0.7012695074081421,64980917
16-Feb-2020 00:27:29.970,0.08913105726242065,1896,64980906,20611,-0.09052540361881256,0.7014881372451782,-0.7012671232223511,64980918
16-Feb-2020 00:27:30.970,0.08916677534580231,1896,64980906,20611,-0.0905461460351944,0.7014802694320679,-0.7012678384780884,64980919
16-Feb-2020 00:27:31.970,0.08919227123260498,1896,64980906,20611,-0.09057416021823883,0.701471209526062,-0.7012701034545898,64980920
16-Feb-2020 00:27:32.970,0.08921866118907928,1896,64980906,20611,-0.09059636294841766,0.7014634609222412,-0.7012715339660645,64980921
16-Feb-2020 00:27:33.970,0.08925090730190277,1896,64980906,20611,-0.0906202495098114,0.7014607191085815,-0.7012672424316406,64980922
16-Feb-2020 00:27:34.970,0.0892738550901413,1896,64980906,20611,-0.09065024554729462,0.7014544010162354,-0.7012667655944824,64980923
16-Feb-2020 00:27:35.970,0.08929309248924255,1896,64980906,20611,-0.09067520499229431,0.7014508247375488,-0.7012647390365601,64980924
16-Feb-2020 00:27:36.970,0.0893191546201706,1896,64980906,20611,-0.09069959819316864,0.7014503479003906,-0.701258659362793,64980925
16-Feb-2020 00:27:37.970,0.08934319019317627,1896,64980906,20611,-0.09072533249855042,0.7014492750167847,-0.701252818107605,64980926
16-Feb-2020 00:27:38.970,0.08936360478401184,1896,64980906,20611,-0.09075859189033508,0.701441764831543,-0.7012535333633423,64980927
16-Feb-2020 00:27:39.970,0.08939070999622345,1896,64980906,20611,-0.09078344702720642,0.7014385461807251,-0.7012501955032349,64980928
16-Feb-2020 00:27:40.970,0.08942025899887085,1896,64980906,20611,-0.09080539643764496,0.7014373540878296,-0.7012449502944946,64980929
16-Feb-2020 00:27:41.970,0.08944107592105865,1896,64980906,20611,-0.09083402156829834,0.7014288902282715,-0.701246976852417,64980930
16-Feb-2020 00:27:42.970,0.0894705206155777,1896,64980906,20611,-0.09085622429847717,0.7014198303222656,-0.701249361038208,64980931
16-Feb-2020 00:27:43.970,0.08950620889663696,1896,64980906,20611,-0.09087499976158142,0.7014143466949463,-0.7012479305267334,64980932
16-Feb-2020 00:27:44.970,0.08953338861465454,1896,64980906,20611,-0.09090344607830048,0.701407790184021,-0.7012474536895752,64980933
16-Feb-2020 00:27:45.970,0.0895550549030304,1896,64980906,20611,-0.09092611074447632,0.7014029026031494,-0.7012463808059692,64980934
16-Feb-2020 00:27:46.970,0.08958286046981812,1896,64980906,20611,-0.09094548225402832,0.7014002799987793,-0.7012430429458618,64980935
16-Feb-2020 00:27:47.970,0.0896066278219223,1896,64980906,20611,-0.09097076952457428,0.7013977766036987,-0.7012393474578857,64980936
16-Feb-2020 00:27:48.970,0.08962352573871613,1896,64980938,20611,-0.0910031646490097,0.7013953924179077,-0.7012349367141724,64980937
16-Feb-2020 00:27:49.970,0.08965109288692474,1896,64980938,20611,-0.09102891385555267,0.7013963460922241,-0.7012271881103516,64980938
16-Feb-2020 00:27:50.970,0.08967788517475128,1896,64980938,20611,-0.09105744957923889,0.7013938426971436,-0.7012227773666382,64980939
16-Feb-2020 00:27:51.970,0.0896989107131958,1896,64980938,20611,-0.09108908474445343,0.7013881206512451,-0.7012217044830322,64980940
16-Feb-2020 00:27:52.970,0.08972692489624023,1896,64980938,20611,-0.09111087024211884,0.7013838291168213,-0.7012194395065308,64980941
16-Feb-2020 00:27:53.970,0.08976256847381592,1896,64980938,20611,-0.09113089740276337,0.7013770341873169,-0.7012192010879517,64980942
16-Feb-2020 00:27:54.970,0.08978872001171112,1928,64980938,20611,-0.09115840494632721,0.7013660669326782,-0.7012233734130859,64980943
16-Feb-2020 00:27:55.970,0.08981311321258545,1928,64980938,20611,-0.0911797434091568,0.7013596296310425,-0.7012239694595337,64980944
16-Feb-2020 00:27:56.970,0.08984498679637909,1928,64980938,20611,-0.09120014309883118,0.7013586759567261,-0.7012182474136353,64980945
16-Feb-2020 00:27:57.970,0.08986698091030121,1928,64980938,20611,-0.09122782945632935,0.7013521194458008,-0.7012181282043457,64980946
16-Feb-2020 00:27:58.970,0.08988769352436066,1928,64980938,20611,-0.0912543535232544,0.7013455629348755,-0.7012186050415039,64980947
16-Feb-2020 00:27:59.970,0.08991892635822296,1928,64980938,20611,-0.09128224849700928,0.7013473510742188,-0.7012090682983398,64980948
16-Feb-2020 00:28:00.970,0.08994095027446747,1928,64980938,20611,-0.0913107842206955,0.7013473510742188,-0.7012025117874146,64980949
16-Feb-2020 00:28:01.970,0.0899578332901001,1928,64980938,20611,-0.09134235978126526,0.7013425827026367,-0.701201319694519,64980950
16-Feb-2020 00:28:02.970,0.08998627960681915,1928,64980938,20611,-0.09136466681957245,0.701339840888977,-0.7011973857879639,64980951
16-Feb-2020 00:28:03.970,0.09001660346984863,1928,64980938,20611,-0.09139150381088257,0.7013376951217651,-0.7011921405792236,64980952
16-Feb-2020 00:28:04.970,0.09003417193889618,1928,64980938,20611,-0.09142526984214783,0.7013305425643921,-0.7011924982070923,64980953
16-Feb-2020 00:28:05.970,0.09006454050540924,1928,64980938,20611,-0.09144313633441925,0.701325535774231,-0.7011913061141968,64980954
16-Feb-2020 00:28:06.970,0.09009981155395508,1928,64980938,20611,-0.09145979583263397,0.7013206481933594,-0.7011896371841431,64980955
16-Feb-2020 00:28:07.970,0.09012411534786224,1928,64980938,20611,-0.09148737788200378,0.701312780380249,-0.7011904716491699,64980956
16-Feb-2020 00:28:08.970,0.09014922380447388,1928,64980938,20611,-0.0915151834487915,0.7013065814971924,-0.7011899948120117,64980957
16-Feb-2020 00:28:09.970,0.09018005430698395,1928,64980938,20611,-0.09153562784194946,0.7013015747070312,-0.701188325881958,64980958
16-Feb-2020 00:28:10.970,0.09019908308982849,1928,64980938,20611,-0.09156112372875214,0.7012991905212402,-0.701184868812561,64980959
16-Feb-2020 00:28:11.970,0.09021888673305511,1928,64980938,20611,-0.09159205853939056,0.7012976408004761,-0.7011796236038208,64980960
16-Feb-2020 00:28:12.970,0.09024509787559509,1928,64980938,20611,-0.09161955118179321,0.7012996673583984,-0.7011709213256836,64980961
16-Feb-2020 00:28:13.970,0.0902683436870575,1928,64980938,20611,-0.09164579212665558,0.7012968063354492,-0.701167106628418,64980962
16-Feb-2020 00:28:14.970,0.09028804302215576,1928,64980938,20611,-0.09167689085006714,0.7012922763824463,-0.7011654376983643,64980963
16-Feb-2020 00:28:15.970,0.09031674265861511,1928,64980938,20611,-0.09169882535934448,0.7012912034988403,-0.7011598348617554,64980964
16-Feb-2020 00:28:16.970,0.09034693241119385,1928,64980938,20611,-0.09171774983406067,0.7012883424758911,-0.7011563777923584,64980965
16-Feb-2020 00:28:17.970,0.09037356078624725,1928,64980938,20611,-0.0917493999004364,0.7012768983840942,-0.7011598348617554,64980966
16-Feb-2020 00:28:18.970,0.09040230512619019,1928,64980938,20611,-0.0917680412530899,0.701271653175354,-0.7011591196060181,64980967
16-Feb-2020 00:28:19.970,0.09043283760547638,1928,64980938,20611,-0.091789111495018,0.7012674808502197,-0.7011563777923584,64980968
16-Feb-2020 00:28:20.970,0.09045249223709106,1928,64980970,20617,-0.0918188989162445,0.7012622356414795,-0.7011555433273315,64980969
16-Feb-2020 00:28:21.970,0.09047654271125793,1928,64980970,20617,-0.09184344112873077,0.7012590169906616,-0.7011523246765137,64980970
16-Feb-2020 00:28:22.970,0.09050613641738892,1928,64980970,20617,-0.09186753630638123,0.7012577056884766,-0.7011466026306152,64980971
16-Feb-2020 00:28:23.970,0.09052297472953796,1928,64980970,20617,-0.09189808368682861,0.7012585401535034,-0.7011398077011108,64980972
16-Feb-2020 00:28:24.970,0.0905454158782959,1928,64980970,20617,-0.09193077683448792,0.701256513595581,-0.701134443283081,64980973
16-Feb-2020 00:28:25.970,0.09057511389255524,1928,64980970,20617,-0.09195753931999207,0.7012546062469482,-0.7011290788650513,64980974
16-Feb-2020 00:28:26.970,0.09059910476207733,1960,64980970,20617,-0.09198622405529022,0.7012507915496826,-0.7011260986328125,64980975
16-Feb-2020 00:28:27.970,0.0906229317188263,1960,64980970,20617,-0.09200833737850189,0.7012473344802856,-0.7011234760284424,64980976
16-Feb-2020 00:28:28.970,0.09065365791320801,1960,64980970,20617,-0.09203365445137024,0.7012416124343872,-0.7011221647262573,64980977
16-Feb-2020 00:28:29.970,0.09068380296230316,1960,64980970,20617,-0.09205467998981476,0.7012362480163574,-0.7011207342147827,64980978
16-Feb-2020 00:28:30.970,0.09070682525634766,1960,64980970,20617,-0.09207485616207123,0.7012306451797485,-0.7011208534240723,64980979
16-Feb-2020 00:28:31.970,0.09073401987552643,1960,64980970,20617,-0.09210066497325897,0.7012280225753784,-0.7011165618896484,64980980
16-Feb-2020 00:28:32.970,0.0907609760761261,1960,64980970,20617,-0.09212389588356018,0.701227068901062,-0.7011109590530396,64980981
16-Feb-2020 00:28:33.970,0.0907830148935318,1960,64980970,20617,-0.09215129911899567,0.7012220621109009,-0.7011096477508545,64980982
16-Feb-2020 00:28:34.970,0.09081022441387177,1960,64980970,20617,-0.09218458831310272,0.7012206315994263,-0.7011030912399292,64980983
16-Feb-2020 00:28:35.970,0.09083427488803864,1960,64980970,20617,-0.09221567213535309,0.70122230052948,-0.7010940313339233,64980984
16-Feb-2020 00:28:36.970,0.09085668623447418,1960,64980970,20617,-0.09224344789981842,0.7012190818786621,-0.701090931892395,64980985
16-Feb-2020 00:28:37.970,0.09088170528411865,1960,64980970,20617,-0.09227165579795837,0.7012135982513428,-0.7010892629623413,64980986
16-Feb-2020 00:28:38.970,0.090905100107193,1960,64980970,20617,-0.09229308366775513,0.7012125253677368,-0.7010846138000488,64980987
16-Feb-2020 00:28:39.970,0.09093153476715088,1960,64980970,20617,-0.09231606125831604,0.7012102603912354,-0.7010804414749146,64980988
16-Feb-2020 00:28:40.970,0.09095656871795654,1960,64980970,20617,-0.0923377275466919,0.7012035846710205,-0.7010810375213623,64980989
16-Feb-2020 00:28:41.970,0.09098295867443085,1960,64980970,20617,-0.09235610067844391,0.7012004852294922,-0.7010784149169922,64980990
16-Feb-2020 00:28:42.970,0.09101168811321259,1960,64980970,20617,-0.09237803518772125,0.7011964321136475,-0.7010754346847534,64980991
16-Feb-2020 00:28:43.970,0.09103618562221527,1960,64980970,20617,-0.0924077183008194,0.7011916637420654,-0.7010730504989624,64980992
16-Feb-2020 00:28:44.970,0.09106463193893433,1960,64980970,20617,-0.09243293106555939,0.7011899948120117,-0.7010678052902222,64980993
16-Feb-2020 00:28:45.970,0.09109053015708923,1960,64980970,20617,-0.09246022999286652,0.701188325881958,-0.7010626792907715,64980994
16-Feb-2020 00:28:46.970,0.09111255407333374,1960,64980970,20617,-0.09249165654182434,0.7011866569519043,-0.7010571956634521,64980995
16-Feb-2020 00:28:47.970,0.09113383293151855,1960,64980970,20617,-0.09251928329467773,0.7011867761611938,-0.701050877571106,64980996
16-Feb-2020 00:28:48.970,0.0911579430103302,1960,64980970,20617,-0.09254355728626251,0.7011840343475342,-0.7010473012924194,64980997
16-Feb-2020 00:28:49.970,0.09118399024009705,1960,64980970,20617,-0.09257093071937561,0.7011791467666626,-0.701045036315918,64980998
16-Feb-2020 00:28:50.970,0.09120874106884003,1960,64980970,20617,-0.09259945154190063,0.7011786699295044,-0.7010382413864136,64980999
16-Feb-2020 00:28:51.970,0.09123672544956207,1960,64980970,20617,-0.09262001514434814,0.7011744976043701,-0.7010365724563599,64981000
16-Feb-2020 00:28:52.970,0.09126533567905426,1960,64981002,20617,-0.09263986349105835,0.7011686563491821,-0.701035737991333,64981001
16-Feb-2020 00:28:53.970,0.09129519760608673,1960,64981002,20617,-0.09266556799411774,0.7011618614196777,-0.7010353803634644,64981002
16-Feb-2020 00:28:54.970,0.09132058918476105,1960,64981002,20617,-0.09268975257873535,0.7011582851409912,-0.7010324001312256,64981003
16-Feb-2020 00:28:55.970,0.09134440124034882,1960,64981002,20617,-0.09271229803562164,0.7011568546295166,-0.7010276317596436,64981004
16-Feb-2020 00:28:56.970,0.0913686603307724,1960,64981002,20617,-0.09274247288703918,0.7011538743972778,-0.7010234594345093,64981005
16-Feb-2020 00:28:57.970,0.09139522910118103,1960,64981002,20617,-0.09277203679084778,0.7011504173278809,-0.7010197639465332,64981006
16-Feb-2020 00:28:58.970,0.09141717851161957,1992,64981002,20617,-0.0928020030260086,0.7011516094207764,-0.7010115385055542,64981007
16-Feb-2020 00:28:59.970,0.09143936634063721,1992,64981002,20617,-0.09283284842967987,0.7011501789093018,-0.7010061740875244,64981008
16-Feb-2020 00:29:00.970,0.09146295487880707,1992,64981002,20617,-0.09285864233970642,0.7011470794677734,-0.701002836227417,64981009
16-Feb-2020 00:29:01.970,0.09148961305618286,1992,64981002,20617,-0.09288239479064941,0.7011439800262451,-0.7009992599487305,64981010
16-Feb-2020 00:29:02.970,0.09151582419872284,1992,64981002,20617,-0.09290507435798645,0.7011406421661377,-0.7009960412979126,64981011
16-Feb-2020 00:29:03.970,0.09154431521892548,1992,64981002,20617,-0.0929284542798996,0.7011367082595825,-0.7009930610656738,64981012
16-Feb-2020 00:29:04.970,0.09157246351242065,1992,64981002,20617,-0.09294699132442474,0.7011314630508423,-0.7009923458099365,64981013
16-Feb-2020 00:29:05.970,0.09160016477108002,1992,64981002,20617,-0.09297113120555878,0.7011278867721558,-0.7009891271591187,64981014
16-Feb-2020 00:29:06.970,0.09162552654743195,1992,64981002,20617,-0.09299950301647186,0.7011239528656006,-0.7009859085083008,64981015
16-Feb-2020 00:29:07.970,0.09165109694004059,1992,64981002,20617,-0.09302420914173126,0.7011222839355469,-0.7009809017181396,64981016
16-Feb-2020 00:29:08.970,0.09167890250682831,1992,64981002,20617,-0.0930517166852951,0.7011185884475708,-0.7009774446487427,64981017
16-Feb-2020 00:29:09.970,0.09170331060886383,1992,64981002,20617,-0.09307916462421417,0.7011171579360962,-0.7009721994400024,64981018
16-Feb-2020 00:29:10.971,0.09172412753105164,1992,64981002,20617,-0.09311109781265259,0.7011172771453857,-0.7009646892547607,64981019
16-Feb-2020 00:29:11.971,0.09174370765686035,1992,64981002,20617,-0.09313496947288513,0.7011172771453857,-0.7009592056274414,64981020
16-Feb-2020 00:29:12.971,0.09177061915397644,1992,64981002,20617,-0.09315899014472961,0.7011117935180664,-0.7009578943252563,64981021
16-Feb-2020 00:29:13.971,0.09179474413394928,1992,64981002,20617,-0.09318506717681885,0.7011101245880127,-0.7009530067443848,64981022
16-Feb-2020 00:29:14.971,0.09182041883468628,1992,64981002,20617,-0.09321147203445435,0.7011063098907471,-0.7009499073028564,64981023
16-Feb-2020 00:29:15.971,0.09184993803501129,1992,64981002,20617,-0.09323576092720032,0.7011035680770874,-0.7009456157684326,64981024
16-Feb-2020 00:29:16.971,0.09188178181648254,1992,64981002,20617,-0.09325744211673737,0.7010962963104248,-0.7009457349777222,64981025
16-Feb-2020 00:29:17.971,0.09191004931926727,1992,64981002,20617,-0.09328612685203552,0.7010924816131592,-0.700941801071167,64981026
16-Feb-2020 00:29:18.971,0.09193632006645203,1992,64981002,20617,-0.09331384301185608,0.7010914087295532,-0.7009360790252686,64981027
16-Feb-2020 00:29:19.971,0.09196463227272034,1992,64981002,20617,-0.0933351218700409,0.7010866403579712,-0.7009342908859253,64981028
16-Feb-2020 00:29:20.971,0.09198857843875885,1992,64981002,20617,-0.093362957239151,0.7010838985443115,-0.7009302377700806,64981029
16-Feb-2020 00:29:21.971,0.09200924634933472,1992,64981002,20617,-0.09339004755020142,0.701083779335022,-0.7009238004684448,64981030
16-Feb-2020 00:29:22.971,0.09202919900417328,1992,64981002,20617,-0.09341631829738617,0.701083779335022,-0.7009174823760986,64981031
16-Feb-2020 00:29:23.971,0.09205375611782074,1992,64981002,20617,-0.09344327449798584,0.7010815143585205,-0.7009130716323853,64981032
16-Feb-2020 00:29:24.971,0.09208180010318756,1992,64981034,20617,-0.09346801042556763,0.7010775804519653,-0.7009100914001465,64981033
16-Feb-2020 00:29:25.971,0.09210577607154846,1992,64981034,20617,-0.09349291026592255,0.7010746002197266,-0.7009066343307495,64981034
16-Feb-2020 00:29:26.971,0.09213218092918396,1992,64981034,20617,-0.0935172438621521,0.7010718584060669,-0.7009029388427734,64981035
16-Feb-2020 00:29:27.971,0.09216071665287018,1992,64981034,20617,-0.09353640675544739,0.7010672092437744,-0.7009010314941406,64981036
16-Feb-2020 00:29:28.971,0.09218920767307281,1992,64981034,20617,-0.09356281161308289,0.70106041431427,-0.7009004354476929,64981037
16-Feb-2020 00:29:29.971,0.09221695363521576,1992,64981034,20617,-0.0935911238193512,0.7010562419891357,-0.700897216796875,64981038
16-Feb-2020 00:29:30.971,0.09224264323711395,2024,64981034,20617,-0.093614861369133,0.7010530233383179,-0.7008942365646362,64981039
16-Feb-2020 00:29:31.971,0.09227071702480316,2024,64981034,20617,-0.09364013373851776,0.7010518312454224,-0.7008881568908691,64981040
16-Feb-2020 00:29:32.971,0.0922844260931015,2024,64981034,20617,-0.09367004036903381,0.7010504007339478,-0.7008836269378662,64981041
16-Feb-2020 00:29:33.971,0.09230558574199677,2024,64981034,20617,-0.09369273483753204,0.7010535001754761,-0.700874924659729,64981042
16-Feb-2020 00:29:34.971,0.09232586622238159,2024,64981034,20617,-0.09371249377727509,0.7010537385940552,-0.7008693218231201,64981043
16-Feb-2020 00:29:35.971,0.09234558045864105,2024,64981034,20617,-0.09374232590198517,0.7010473012924194,-0.7008694410324097,64981044
16-Feb-2020 00:29:36.971,0.0923779159784317,2024,64981034,20617,-0.09376145899295807,0.7010442018508911,-0.7008655071258545,64981045
16-Feb-2020 00:29:37.971,0.09240466356277466,2024,64981034,20617,-0.09378223121166229,0.701040506362915,-0.7008628845214844,64981046
16-Feb-2020 00:29:38.971,0.09243451058864594,2024,64981034,20617,-0.09381306171417236,0.7010339498519897,-0.7008613348007202,64981047
16-Feb-2020 00:29:39.971,0.09246601164340973,2024,64981034,20617,-0.09383834898471832,0.7010248899459839,-0.7008628845214844,64981048
16-Feb-2020 00:29:40.971,0.09249559044837952,2024,64981034,20617,-0.09386175870895386,0.7010232210159302,-0.7008576393127441,64981049
16-Feb-2020 00:29:41.971,0.09251762926578522,2024,64981034,20617,-0.09389069676399231,0.7010183334350586,-0.7008558511734009,64981050
16-Feb-2020 00:29:42.971,0.09253914654254913,2024,64981034,20617,-0.09391935169696808,0.7010148763656616,-0.700852632522583,64981051
16-Feb-2020 00:29:43.971,0.09256795048713684,2024,64981034,20617,-0.09394615888595581,0.7010176181793213,-0.700842022895813,64981052
16-Feb-2020 00:29:44.971,0.0925898551940918,2024,64981034,20617,-0.09397250413894653,0.7010170221328735,-0.7008364200592041,64981053
16-Feb-2020 00:29:45.971,0.09260809421539307,2024,64981034,20617,-0.09400859475135803,0.701013445854187,-0.7008328437805176,64981054
16-Feb-2020 00:29:46.971,0.09263364970684052,2024,64981034,20617,-0.09403131902217865,0.7010138034820557,-0.7008261680603027,64981055
16-Feb-2020 00:29:47.971,0.0926666259765625,2024,64981034,20617,-0.09404933452606201,0.7010111808776855,-0.7008219957351685,64981056
16-Feb-2020 00:29:48.971,0.09269237518310547,2024,64981034,20617,-0.09408265352249146,0.7010022401809692,-0.7008230686187744,64981057
16-Feb-2020 00:29:49.971,0.09272010624408722,2024,64981034,20617,-0.09410488605499268,0.7009954452514648,-0.7008230686187744,64981058
16-Feb-2020 00:29:50.971,0.09275712072849274,2024,64981034,20617,-0.09411945939064026,0.7009923458099365,-0.7008192539215088,64981059
16-Feb-2020 00:29:51.971,0.09277871251106262,2024,64981034,20617,-0.09414733946323395,0.7009843587875366,-0.7008209228515625,64981060
16-Feb-2020 00:29:52.971,0.09280134737491608,2024,64981034,20617,-0.09417922794818878,0.7009801864624023,-0.700817346572876,64981061
16-Feb-2020 00:29:53.971,0.09283176064491272,2024,64981034,20617,-0.09420058131217957,0.7009823322296143,-0.7008082866668701,64981062
16-Feb-2020 00:29:54.971,0.0928548276424408,2024,64981034,20617,-0.09422962367534637,0.7009786367416382,-0.7008050680160522,64981063
16-Feb-2020 00:29:55.971,0.0928712785243988,2024,64981034,20617,-0.09426568448543549,0.7009761333465576,-0.7008007764816284,64981064
16-Feb-2020 00:29:56.971,0.09289859235286713,2024,64981066,20617,-0.09428627789020538,0.7009793519973755,-0.7007911205291748,64981065
16-Feb-2020 00:29:57.971,0.09292197227478027,2024,64981066,20617,-0.09431144595146179,0.7009758949279785,-0.7007880210876465,64981066
16-Feb-2020 00:29:58.971,0.0929364562034607,2024,64981066,20617,-0.09434588253498077,0.7009696960449219,-0.7007876634597778,64981067
16-Feb-2020 00:29:59.971,0.09296973049640656,2024,64981066,20617,-0.09436142444610596,0.7009705305099487,-0.7007803916931152,64981068
16-Feb-2020 00:30:00.971,0.09299878776073456,2024,64981066,20617,-0.09437966346740723,0.7009677886962891,-0.7007769346237183,64981069
16-Feb-2020 00:30:01.971,0.09301801025867462,2024,64981066,20617,-0.09441511332988739,0.7009530067443848,-0.7007843255996704,64981070
16-Feb-2020 00:30:02.971,0.09306062757968903,2056,64981066,20617,-0.09442880749702454,0.7009488344192505,-0.7007811069488525,64981071
16-Feb-2020 00:30:03.971,0.09309552609920502,2056,64981066,20617,-0.09444181621074677,0.7009471654891968,-0.7007759809494019,64981072
16-Feb-2020 00:30:04.971,0.09310665726661682,2056,64981066,20617,-0.09448230266571045,0.7009384632110596,-0.7007778882980347,64981073
16-Feb-2020 00:30:05.971,0.09313526749610901,2056,64981066,20617,-0.09450134634971619,0.70093834400177,-0.700771689414978,64981074
16-Feb-2020 00:30:06.971,0.0931660532951355,2056,64981066,20617,-0.09452186524868011,0.7009454965591431,-0.7007578611373901,64981075
16-Feb-2020 00:30:07.971,0.0931774228811264,2056,64981066,20617,-0.0945618599653244,0.700940728187561,-0.7007557153701782,64981076
16-Feb-2020 00:30:08.971,0.09319667518138885,2056,64981066,20617,-0.0945969671010971,0.7009382247924805,-0.7007509469985962,64981077
16-Feb-2020 00:30:09.971,0.09323416650295258,2056,64981066,20617,-0.09462003409862518,0.7009432315826416,-0.7007378339767456,64981078
16-Feb-2020 00:30:10.971,0.09325714409351349,2056,64981066,20617,-0.09465117752552032,0.7009357213973999,-0.7007381916046143,64981079
16-Feb-2020 00:30:11.971,0.09328050911426544,2056,64981066,20617,-0.09468290209770203,0.700924277305603,-0.7007421255111694,64981080
16-Feb-2020 00:30:12.971,0.09331685304641724,2056,64981066,20617,-0.0946953296661377,0.7009234428405762,-0.7007362842559814,64981081
16-Feb-2020 00:30:13.971,0.09334813058376312,2056,64981066,20617,-0.09471286833286285,0.7009183168411255,-0.7007349729537964,64981082
16-Feb-2020 00:30:14.971,0.09337064623832703,2056,64981066,20617,-0.09474450349807739,0.7009072303771973,-0.7007389068603516,64981083
16-Feb-2020 00:30:15.971,0.09340086579322815,2056,64981066,20617,-0.09476277232170105,0.7009012699127197,-0.7007380723953247,64981084
16-Feb-2020 00:30:16.971,0.09343373775482178,2056,64981066,20617,-0.09477965533733368,0.7009034156799316,-0.7007291316986084,64981085
16-Feb-2020 00:30:17.971,0.0934404581785202,2056,64981066,20617,-0.0948224663734436,0.7008980512619019,-0.7007279396057129,64981086
16-Feb-2020 00:30:18.971,0.09346030652523041,2056,64981066,20617,-0.094846710562706,0.700900673866272,-0.7007192373275757,64981087
16-Feb-2020 00:30:19.971,0.09349513053894043,2056,64981066,20617,-0.09486693143844604,0.7009074687957764,-0.7007052898406982,64981088
16-Feb-2020 00:30:20.971,0.09350435435771942,2056,64981066,20617,-0.09490859508514404,0.7009009122848511,-0.7007051706314087,64981089
16-Feb-2020 00:30:21.971,0.09352944791316986,2056,64981066,20617,-0.09493571519851685,0.7008949518203735,-0.7007038593292236,64981090
16-Feb-2020 00:30:22.971,0.09357695281505585,2056,64981066,20617,-0.09493847191333771,0.7008960247039795,-0.7006959915161133,64981091
16-Feb-2020 00:30:23.971,0.09359349310398102,2056,64981066,20617,-0.09497329592704773,0.7008826732635498,-0.700702428817749,64981092
16-Feb-2020 00:30:24.971,0.09361506998538971,2056,64981066,20617,-0.09500525891780853,0.7008715867996216,-0.7007063627243042,64981093
16-Feb-2020 00:30:25.971,0.09366337954998016,2056,64981066,20617,-0.09500694274902344,0.7008776664733887,-0.7006937265396118,64981094
16-Feb-2020 00:30:26.971,0.0936848372220993,2056,64981066,20617,-0.09503091871738434,0.7008693218231201,-0.7006958723068237,64981095
16-Feb-2020 00:30:27.971,0.09369750320911407,2056,64981066,20617,-0.0950774997472763,0.7008546590805054,-0.7007025480270386,64981096
16-Feb-2020 00:30:28.971,0.09372910857200623,2056,64981098,20617,-0.09508849680423737,0.7008626461029053,-0.7006888389587402,64981097
16-Feb-2020 00:30:29.971,0.09375983476638794,2056,64981098,20617,-0.09511370956897736,0.7008678913116455,-0.7006762027740479,64981098
16-Feb-2020 00:30:30.971,0.09376342594623566,2056,64981098,20617,-0.09515567123889923,0.7008583545684814,-0.7006795406341553,64981099
16-Feb-2020 00:30:31.971,0.09379184246063232,2056,64981098,20617,-0.09518516063690186,0.7008599042892456,-0.7006701231002808,64981100
16-Feb-2020 00:30:32.971,0.09382857382297516,2056,64981098,20617,-0.09520314633846283,0.7008646726608276,-0.700657844543457,64981101
16-Feb-2020 00:30:33.971,0.09384395182132721,2056,64981098,20617,-0.09523850679397583,0.7008543014526367,-0.7006615400314331,64981102
16-Feb-2020 00:30:34.971,0.09387005865573883,2088,64981098,20617,-0.09525886178016663,0.7008459568023682,-0.7006635665893555,64981103
16-Feb-2020 00:30:35.971,0.09390698373317719,2088,64981098,20617,-0.09527185559272766,0.7008451223373413,-0.7006577253341675,64981104
16-Feb-2020 00:30:36.971,0.09392695128917694,2088,64981098,20617,-0.09529381990432739,0.7008379697799683,-0.7006592750549316,64981105
16-Feb-2020 00:30:37.971,0.0939493328332901,2088,64981098,20617,-0.09532099962234497,0.7008304595947266,-0.700659990310669,64981106
16-Feb-2020 00:30:38.971,0.09398514032363892,2088,64981098,20617,-0.095338374376297,0.700827956199646,-0.700655460357666,64981107
16-Feb-2020 00:30:39.971,0.09401220083236694,2088,64981098,20617,-0.09536382555961609,0.7008179426193237,-0.7006583213806152,64981108
16-Feb-2020 00:30:40.971,0.09403100609779358,2088,64981098,20617,-0.09539878368377686,0.7008159160614014,-0.7006528377532959,64981109
16-Feb-2020 00:30:41.971,0.09406024217605591,2088,64981098,20617,-0.0954204797744751,0.7008192539215088,-0.7006425857543945,64981110
16-Feb-2020 00:30:42.971,0.094082310795784,2088,64981098,20617,-0.09544889628887177,0.7008160352706909,-0.700639009475708,64981111
16-Feb-2020 00:30:43.971,0.09409643709659576,2088,64981098,20617,-0.09548503160476685,0.70081627368927,-0.7006320953369141,64981112
16-Feb-2020 00:30:44.971,0.0941242128610611,2088,64981098,20617,-0.09551174938678741,0.7008172273635864,-0.7006238698959351,64981113
16-Feb-2020 00:30:45.971,0.09414982795715332,2088,64981098,20617,-0.0955335795879364,0.7008142471313477,-0.7006204128265381,64981114
16-Feb-2020 00:30:46.971,0.0941743403673172,2088,64981098,20617,-0.0955628752708435,0.7008066177368164,-0.7006206512451172,64981115
16-Feb-2020 00:30:47.971,0.09420344233512878,2088,64981098,20617,-0.09558039903640747,0.7008029222488403,-0.7006180286407471,64981116
16-Feb-2020 00:30:48.971,0.0942363440990448,2088,64981098,20617,-0.09560157358646393,0.7007942199707031,-0.7006194591522217,64981117
16-Feb-2020 00:30:49.971,0.0942627340555191,2088,64981098,20617,-0.09562885761260986,0.7007864713668823,-0.7006196975708008,64981118
16-Feb-2020 00:30:50.971,0.09429799020290375,2088,64981098,20617,-0.09564191102981567,0.7007839679718018,-0.7006157636642456,64981119
16-Feb-2020 00:30:51.971,0.09432420134544373,2088,64981098,20617,-0.09567493200302124,0.7007781267166138,-0.7006136178970337,64981120
16-Feb-2020 00:30:52.971,0.09433989226818085,2088,64981098,20617,-0.0957077145576477,0.7007738351821899,-0.7006112337112427,64981121
16-Feb-2020 00:30:53.971,0.09436377882957458,2088,64981098,20617,-0.09573051333427429,0.7007797956466675,-0.7005988359451294,64981122
16-Feb-2020 00:30:54.971,0.0943840742111206,2088,64981098,20617,-0.09576022624969482,0.7007838487625122,-0.7005881071090698,64981123
16-Feb-2020 00:30:55.971,0.09439516067504883,2088,64981098,20617,-0.09579169750213623,0.700778603553772,-0.7005877494812012,64981124
16-Feb-2020 00:30:56.971,0.09442493319511414,2088,64981098,20617,-0.09582273662090302,0.7007749080657959,-0.7005832195281982,64981125
16-Feb-2020 00:30:57.971,0.09446120262145996,2088,64981098,20617,-0.095834881067276,0.7007709741592407,-0.7005807161331177,64981126
16-Feb-2020 00:30:58.971,0.09448777139186859,2088,64981098,20617,-0.095857635140419,0.7007625102996826,-0.7005822658538818,64981127
16-Feb-2020 00:30:59.971,0.0945197343826294,2088,64981098,20617,-0.09588438272476196,0.7007530927658081,-0.700583815574646,64981128
16-Feb-2020 00:31:00.971,0.09455089271068573,2088,64981130,20617,-0.09589637815952301,0.7007483243942261,-0.70058274269104,64981129
16-Feb-2020 00:31:01.971,0.09457626938819885,2088,64981130,20617,-0.09592200815677643,0.7007461786270142,-0.7005776166915894,64981130
16-Feb-2020 00:31:02.971,0.09460219740867615,2088,64981130,20617,-0.09595198929309845,0.7007429599761963,-0.7005733251571655,64981131
16-Feb-2020 00:31:03.971,0.09462569653987885,2088,64981130,20617,-0.09598100185394287,0.7007402181625366,-0.7005690336227417,64981132
16-Feb-2020 00:31:04.971,0.09464748203754425,2088,64981130,20617,-0.09601952135562897,0.700739860534668,-0.7005612850189209,64981133
16-Feb-2020 00:31:05.971,0.09467381238937378,2088,64981130,20617,-0.09604471921920776,0.7007436752319336,-0.7005503177642822,64981134
16-Feb-2020 00:31:06.971,0.09469425678253174,2120,64981130,20617,-0.09607353806495667,0.7007400989532471,-0.7005472183227539,64981135
16-Feb-2020 00:31:07.971,0.09470655024051666,2120,64981130,20617,-0.09610697627067566,0.700732946395874,-0.7005482912063599,64981136
16-Feb-2020 00:31:08.971,0.09473787248134613,2120,64981130,20617,-0.09611979126930237,0.7007343769073486,-0.7005409002304077,64981137
16-Feb-2020 00:31:09.971,0.09476819634437561,2120,64981130,20617,-0.09614071249961853,0.7007323503494263,-0.7005356550216675,64981138
16-Feb-2020 00:31:10.971,0.0947878360748291,2120,64981130,20617,-0.09617382287979126,0.7007169723510742,-0.7005438804626465,64981139
16-Feb-2020 00:31:11.971,0.09483091533184052,2120,64981130,20617,-0.09617921710014343,0.700707197189331,-0.7005472183227539,64981140
16-Feb-2020 00:31:12.971,0.09486782550811768,2120,64981130,20617,-0.09619325399398804,0.7007030248641968,-0.7005445957183838,64981141
16-Feb-2020 00:31:13.971,0.09488192200660706,2120,64981130,20617,-0.09623187780380249,0.7006969451904297,-0.7005429267883301,64981142
16-Feb-2020 00:31:14.971,0.09491151571273804,2120,64981130,20617,-0.09626218676567078,0.7006936073303223,-0.7005382776260376,64981143
16-Feb-2020 00:31:15.971,0.09493942558765411,2120,64981130,20617,-0.09628409147262573,0.700696587562561,-0.7005288600921631,64981144
16-Feb-2020 00:31:16.971,0.09494814276695251,2120,64981130,20617,-0.09632065892219543,0.7006982564926147,-0.7005206346511841,64981145
16-Feb-2020 00:31:17.971,0.09496873617172241,2120,64981130,20617,-0.0963563323020935,0.7006996870040894,-0.7005116939544678,64981146
16-Feb-2020 00:31:18.971,0.0949961245059967,2120,64981130,20617,-0.09637726843357086,0.7007040977478027,-0.70050048828125,64981147
16-Feb-2020 00:31:19.971,0.09501874446868896,2120,64981130,20617,-0.09641191363334656,0.7006973028182983,-0.7004996538162231,64981148
16-Feb-2020 00:31:20.971,0.09504634141921997,2120,64981130,20617,-0.09643970429897308,0.7006865739822388,-0.7005026340484619,64981149
16-Feb-2020 00:31:21.971,0.09508569538593292,2120,64981130,20617,-0.09644998610019684,0.7006856203079224,-0.7004969120025635,64981150
16-Feb-2020 00:31:22.971,0.09511426091194153,2120,64981130,20617,-0.0964658260345459,0.7006754875183105,-0.7005009651184082,64981151
16-Feb-2020 00:31:23.971,0.09513892233371735,2120,64981130,20617,-0.09649042785167694,0.700660228729248,-0.7005095481872559,64981152
16-Feb-2020 00:31:24.971,0.09516464173793793,2120,64981130,20617,-0.09651139378547668,0.7006591558456421,-0.7005041837692261,64981153
16-Feb-2020 00:31:25.971,0.09519562125205994,2120,64981130,20617,-0.09652823209762573,0.7006664276123047,-0.7004904747009277,64981154
16-Feb-2020 00:31:26.971,0.09520690143108368,2120,64981130,20617,-0.09656846523284912,0.7006585597991943,-0.7004913091659546,64981155
16-Feb-2020 00:31:27.971,0.09522265195846558,2120,64981130,20617,-0.09660090506076813,0.700654149055481,-0.7004891633987427,64981156
16-Feb-2020 00:31:28.971,0.09526170790195465,2120,64981130,20617,-0.0966181606054306,0.7006596326828003,-0.7004761695861816,64981157
16-Feb-2020 00:31:29.971,0.09527866542339325,2120,64981130,20617,-0.09665122628211975,0.7006601095199585,-0.7004686594009399,64981158
16-Feb-2020 00:31:30.971,0.09529168903827667,2120,64981130,20617,-0.09669508039951324,0.7006490230560303,-0.7004721164703369,64981159
16-Feb-2020 00:31:31.971,0.09532831609249115,2120,64981130,20617,-0.0967092514038086,0.700649619102478,-0.7004644870758057,64981160
16-Feb-2020 00:31:32.971,0.09536060690879822,2120,64981162,20611,-0.0967274010181427,0.7006492614746094,-0.7004576921463013,64981161
16-Feb-2020 00:31:33.971,0.09537473320960999,2120,64981162,20611,-0.09676247835159302,0.7006367444992065,-0.7004636526107788,64981162
16-Feb-2020 00:31:34.971,0.09541499614715576,2120,64981162,20611,-0.09677931666374207,0.7006309032440186,-0.7004615068435669,64981163
16-Feb-2020 00:31:35.971,0.09545308351516724,2120,64981162,20611,-0.09679216146469116,0.7006266117095947,-0.7004591226577759,64981164
16-Feb-2020 00:31:36.971,0.09547249972820282,2120,64981162,20611,-0.09682972729206085,0.7006188631057739,-0.7004588842391968,64981165
16-Feb-2020 00:31:37.971,0.09549868106842041,2120,64981162,20611,-0.09685273468494415,0.7006181478500366,-0.7004529237747192,64981166
16-Feb-2020 00:31:38.971,0.09552912414073944,2152,64981162,20611,-0.09686991572380066,0.7006187438964844,-0.7004457712173462,64981167
16-Feb-2020 00:31:39.971,0.09554575383663177,2152,64981162,20611,-0.09690950810909271,0.7006124258041382,-0.7004444599151611,64981168
16-Feb-2020 00:31:40.971,0.0955640971660614,2152,64981162,20611,-0.09694083034992218,0.7006130218505859,-0.7004365921020508,64981169
16-Feb-2020 00:31:41.971,0.09558837115764618,2152,64981162,20611,-0.09695985913276672,0.7006175518035889,-0.7004261016845703,64981170
16-Feb-2020 00:31:42.971,0.09560069441795349,2152,64981162,20611,-0.09699645638465881,0.7006100416183472,-0.7004270553588867,64981171
16-Feb-2020 00:31:43.971,0.0956232100725174,2152,64981162,20611,-0.09701766073703766,0.7006086111068726,-0.7004224061965942,64981172
16-Feb-2020 00:31:44.971,0.09566143155097961,2152,64981162,20611,-0.09703157842159271,0.7006081342697144,-0.700415849685669,64981173
16-Feb-2020 00:31:45.971,0.09568506479263306,2152,64981162,20611,-0.09706088900566101,0.7005953788757324,-0.7004213333129883,64981174
16-Feb-2020 00:31:46.971,0.09571661055088043,2152,64981162,20611,-0.0970761626958847,0.7005831003189087,-0.7004270553588867,64981175
16-Feb-2020 00:31:47.971,0.09575393795967102,2152,64981162,20611,-0.09708543121814728,0.7005782127380371,-0.7004256248474121,64981176
16-Feb-2020 00:31:48.971,0.09578421711921692,2152,64981162,20611,-0.09711799025535583,0.700576663017273,-0.7004185914993286,64981177
16-Feb-2020 00:31:49.971,0.09579893946647644,2152,64981162,20611,-0.09715290367603302,0.7005712985992432,-0.7004172801971436,64981178
16-Feb-2020 00:31:50.971,0.09582769870758057,2152,64981162,20611,-0.09718051552772522,0.7005720138549805,-0.7004086971282959,64981179
16-Feb-2020 00:31:51.971,0.09585240483283997,2152,64981162,20611,-0.09721097350120544,0.7005752325057983,-0.7003976106643677,64981180
16-Feb-2020 00:31:52.971,0.09586279094219208,2152,64981162,20611,-0.0972508043050766,0.7005726099014282,-0.7003931999206543,64981181
16-Feb-2020 00:31:53.971,0.09588064253330231,2152,64981162,20611,-0.0972771942615509,0.7005759477615356,-0.7003839015960693,64981182
16-Feb-2020 00:31:54.971,0.09591491520404816,2152,64981162,20611,-0.09729237854480743,0.7005758285522461,-0.700377345085144,64981183
16-Feb-2020 00:31:55.971,0.09593355655670166,2152,64981162,20611,-0.09732787311077118,0.7005648612976074,-0.7003806829452515,64981184
16-Feb-2020 00:31:56.971,0.09596435725688934,2152,64981162,20611,-0.09735067188739777,0.7005579471588135,-0.7003803253173828,64981185
16-Feb-2020 00:31:57.971,0.0960024744272232,2152,64981162,20611,-0.09735602140426636,0.7005559206008911,-0.7003763914108276,64981186
16-Feb-2020 00:31:58.971,0.09603145718574524,2152,64981162,20611,-0.09738804399967194,0.7005397081375122,-0.7003841400146484,64981187
16-Feb-2020 00:31:59.971,0.09606055915355682,2152,64981162,20611,-0.09740854799747467,0.7005306482315063,-0.7003865242004395,64981188
16-Feb-2020 00:32:00.971,0.09609176218509674,2152,64981162,20611,-0.0974307656288147,0.7005335092544556,-0.7003762722015381,64981189
16-Feb-2020 00:32:01.971,0.096109539270401,2152,64981162,20611,-0.09745927155017853,0.7005338668823242,-0.7003692388534546,64981190
16-Feb-2020 00:32:02.971,0.0961233526468277,2152,64981162,20611,-0.09748713672161102,0.7005302906036377,-0.7003669738769531,64981191
16-Feb-2020 00:32:03.971,0.09614510834217072,2152,64981162,20611,-0.09752064943313599,0.7005316019058228,-0.7003581523895264,64981192
16-Feb-2020 00:32:04.971,0.09616808593273163,2152,64981194,20611,-0.09754747152328491,0.7005343437194824,-0.7003486156463623,64981193
16-Feb-2020 00:32:05.971,0.09618724882602692,2152,64981194,20611,-0.09758037328720093,0.7005330324172974,-0.7003426551818848,64981194
16-Feb-2020 00:32:06.971,0.09621569514274597,2152,64981194,20611,-0.09760329127311707,0.700527548789978,-0.7003411054611206,64981195
16-Feb-2020 00:32:07.971,0.09624341130256653,2152,64981194,20611,-0.09762014448642731,0.700522780418396,-0.7003397941589355,64981196
16-Feb-2020 00:32:08.971,0.09627336263656616,2152,64981194,20611,-0.09765036404132843,0.7005149126052856,-0.7003389596939087,64981197
16-Feb-2020 00:32:09.971,0.09630820155143738,2152,64981194,20611,-0.09767061471939087,0.7005069255828857,-0.7003394365310669,64981198
16-Feb-2020 00:32:10.971,0.09633882343769073,2184,64981194,20611,-0.09768381714820862,0.7004978656768799,-0.7003426551818848,64981199
16-Feb-2020 00:32:11.971,0.0963621735572815,2184,64981194,20611,-0.09771429002285004,0.7004919052124023,-0.7003411054611206,64981200
16-Feb-2020 00:32:12.971,0.09639088809490204,2184,64981194,20611,-0.09773765504360199,0.7004923820495605,-0.7003333568572998,64981201
16-Feb-2020 00:32:13.971,0.0964151918888092,2184,64981194,20611,-0.09776809811592102,0.7004897594451904,-0.7003282308578491,64981202
16-Feb-2020 00:32:14.971,0.09642872214317322,2184,64981194,20611,-0.09780505299568176,0.7004889249801636,-0.7003222703933716,64981203
16-Feb-2020 00:32:15.971,0.09645655751228333,2184,64981194,20611,-0.0978306382894516,0.7004909515380859,-0.7003130912780762,64981204
16-Feb-2020 00:32:16.971,0.09648387134075165,2184,64981194,20611,-0.09786048531532288,0.7004923820495605,-0.700303316116333,64981205
16-Feb-2020 00:32:17.971,0.09649986028671265,2184,64981194,20611,-0.09788911044597626,0.7004870176315308,-0.7003028392791748,64981206
16-Feb-2020 00:32:18.971,0.09652258455753326,2184,64981194,20611,-0.09791047871112823,0.7004826068878174,-0.7003008127212524,64981207
16-Feb-2020 00:32:19.971,0.09655272960662842,2184,64981194,20611,-0.09792810678482056,0.7004837989807129,-0.7002933025360107,64981208
16-Feb-2020 00:32:20.971,0.0965723991394043,2184,64981194,20611,-0.09795793890953064,0.7004753351211548,-0.7002944946289062,64981209
16-Feb-2020 00:32:21.971,0.09661073982715607,2184,64981194,20611,-0.09797833859920502,0.7004636526107788,-0.7002983093261719,64981210
16-Feb-2020 00:32:22.971,0.09664906561374664,2184,64981194,20611,-0.09798601269721985,0.7004532814025879,-0.7003021240234375,64981211
16-Feb-2020 00:32:23.971,0.0966721922159195,2184,64981194,20611,-0.09801647067070007,0.7004472017288208,-0.7003006935119629,64981212
16-Feb-2020 00:32:24.971,0.09670098125934601,2184,64981194,20611,-0.09804975986480713,0.7004458904266357,-0.7002935409545898,64981213
16-Feb-2020 00:32:25.971,0.09672658145427704,2184,64981194,20611,-0.09807220101356506,0.7004472017288208,-0.7002856731414795,64981214
16-Feb-2020 00:32:26.971,0.09674026072025299,2184,64981194,20611,-0.09810838103294373,0.7004451751708984,-0.7002806663513184,64981215
16-Feb-2020 00:32:27.971,0.09676234424114227,2184,64981194,20611,-0.09814092516899109,0.700447678565979,-0.7002705335617065,64981216
16-Feb-2020 00:32:28.971,0.09678374230861664,2184,64981194,20611,-0.09816938638687134,0.7004523277282715,-0.7002589702606201,64981217
16-Feb-2020 00:32:29.971,0.096803218126297,2184,64981194,20611,-0.09820173680782318,0.7004482746124268,-0.7002556324005127,64981218
16-Feb-2020 00:32:30.971,0.09683378040790558,2184,64981194,20611,-0.09822092950344086,0.7004432678222656,-0.7002538442611694,64981219
16-Feb-2020 00:32:31.971,0.09686841070652008,2184,64981194,20611,-0.09824766218662262,0.7004375457763672,-0.7002508640289307,64981220
16-Feb-2020 00:32:32.971,0.09689326584339142,2184,64981194,20611,-0.0982678085565567,0.7004302740097046,-0.7002520561218262,64981221
16-Feb-2020 00:32:33.971,0.09693306684494019,2184,64981194,20611,-0.0982809066772461,0.7004191875457764,-0.7002557516098022,64981222
16-Feb-2020 00:32:34.971,0.09696561098098755,2184,64981194,20611,-0.09830361604690552,0.7004098892211914,-0.7002573013305664,64981223
16-Feb-2020 00:32:35.971,0.09698647260665894,2184,64981194,20611,-0.09832853078842163,0.700403094291687,-0.7002578973770142,64981224
16-Feb-2020 00:32:36.971,0.09701256453990936,2184,64981226,20617,-0.09835204482078552,0.7004052400588989,-0.7002488374710083,64981225
16-Feb-2020 00:32:37.971,0.0970243364572525,2184,64981226,20617,-0.09838683903217316,0.7004060745239258,-0.7002415657043457,64981226
16-Feb-2020 00:32:38.971,0.09703847765922546,2184,64981226,20617,-0.09841957688331604,0.7004097700119019,-0.7002310752868652,64981227
16-Feb-2020 00:32:39.971,0.0970635712146759,2184,64981226,20617,-0.09843796491622925,0.7004134654998779,-0.7002213001251221,64981228
16-Feb-2020 00:32:40.971,0.09707599878311157,2184,64981226,20617,-0.09847792983055115,0.7004114389419556,-0.7002159357070923,64981229
16-Feb-2020 00:32:41.971,0.09710408747196198,2184,64981226,20617,-0.09849849343299866,0.7004048824310303,-0.7002158164978027,64981230
16-Feb-2020 00:32:42.971,0.09714601933956146,2216,64981226,20617,-0.09851174056529999,0.7003990411758423,-0.7002137899398804,64981231
16-Feb-2020 00:32:43.971,0.09717009961605072,2216,64981226,20617,-0.09854196012020111,0.7003889083862305,-0.70021653175354,64981232
16-Feb-2020 00:32:44.971,0.09719900786876678,2216,64981226,20617,-0.09856337308883667,0.7003786563873291,-0.7002196311950684,64981233
16-Feb-2020 00:32:45.971,0.09724090993404388,2216,64981226,20617,-0.09857429563999176,0.7003779411315918,-0.7002129554748535,64981234
16-Feb-2020 00:32:46.971,0.09726515412330627,2216,64981226,20617,-0.09860160946846008,0.7003669738769531,-0.7002168893814087,64981235
16-Feb-2020 00:32:47.971,0.0972823053598404,2216,64981226,20617,-0.09863479435443878,0.7003605365753174,-0.7002161741256714,64981236
16-Feb-2020 00:32:48.971,0.09731383621692657,2216,64981226,20617,-0.09865693747997284,0.7003698348999023,-0.7001996040344238,64981237
16-Feb-2020 00:32:49.971,0.09733077883720398,2216,64981226,20617,-0.09868746995925903,0.7003706693649292,-0.7001919746398926,64981238
16-Feb-2020 00:32:50.971,0.09734249114990234,2216,64981226,20617,-0.09873101115226746,0.7003635168075562,-0.7001911401748657,64981239
16-Feb-2020 00:32:51.971,0.09737175703048706,2216,64981226,20617,-0.09875211119651794,0.7003684043884277,-0.7001792192459106,64981240
16-Feb-2020 00:32:52.971,0.09740051627159119,2216,64981226,20617,-0.09877835214138031,0.7003694772720337,-0.7001705169677734,64981241
16-Feb-2020 00:32:53.971,0.09741820394992828,2216,64981226,20617,-0.09881226718425751,0.7003551721572876,-0.7001776695251465,64981242
16-Feb-2020 00:32:54.971,0.09745192527770996,2216,64981226,20617,-0.09882573783397675,0.700350284576416,-0.7001760005950928,64981243
16-Feb-2020 00:32:55.971,0.09749047458171844,2216,64981226,20617,-0.09884339570999146,0.700346827507019,-0.700171709060669,64981244
16-Feb-2020 00:32:56.971,0.09751230478286743,2216,64981226,20617,-0.09887030720710754,0.7003329992294312,-0.7001787424087524,64981245
16-Feb-2020 00:32:57.971,0.09754809737205505,2216,64981226,20617,-0.09889057278633118,0.7003269195556641,-0.7001768350601196,64981246
16-Feb-2020 00:32:58.971,0.09758146107196808,2216,64981226,20617,-0.09890511631965637,0.700325608253479,-0.7001713514328003,64981247
16-Feb-2020 00:32:59.971,0.09759759902954102,2216,64981226,20617,-0.09894093871116638,0.7003198862075806,-0.7001699209213257,64981248
16-Feb-2020 00:33:00.971,0.09760771691799164,2216,64981226,20617,-0.09898006916046143,0.7003210783004761,-0.7001618146896362,64981249
16-Feb-2020 00:33:01.971,0.09763774275779724,2216,64981226,20617,-0.09899406135082245,0.7003320455551147,-0.7001444101333618,64981250
16-Feb-2020 00:33:02.971,0.0976526290178299,2216,64981226,20617,-0.09902945160865784,0.7003272771835327,-0.7001420259475708,64981251
16-Feb-2020 00:33:03.971,0.09766095876693726,2216,64981226,20617,-0.09907443821430206,0.7003194093704224,-0.7001426219940186,64981252
16-Feb-2020 00:33:04.971,0.09770765900611877,2216,64981226,20617,-0.09907585382461548,0.7003238201141357,-0.7001315355300903,64981253
16-Feb-2020 00:33:05.971,0.09773463010787964,2216,64981226,20617,-0.09909351170063019,0.7003147602081299,-0.7001341581344604,64981254
16-Feb-2020 00:33:06.971,0.09775316715240479,2216,64981226,20617,-0.09913025796413422,0.7002960443496704,-0.7001453638076782,64981255
16-Feb-2020 00:33:07.971,0.09779421985149384,2216,64981226,20617,-0.09913329780101776,0.7002975940704346,-0.700137734413147,64981256
16-Feb-2020 00:33:08.971,0.09782977402210236,2216,64981258,20617,-0.09915293753147125,0.7002972364425659,-0.7001298666000366,64981257
16-Feb-2020 00:33:09.971,0.09784197807312012,2216,64981258,20617,-0.09919601678848267,0.7002791166305542,-0.7001402378082275,64981258
16-Feb-2020 00:33:10.971,0.097872793674469,2216,64981258,20617,-0.09921769797801971,0.7002800703048706,-0.7001321315765381,64981259
16-Feb-2020 00:33:11.971,0.09790346026420593,2216,64981258,20617,-0.09924036264419556,0.700290322303772,-0.700114369392395,64981260
16-Feb-2020 00:33:12.971,0.09790661931037903,2216,64981258,20617,-0.0992821753025055,0.7002831697463989,-0.7001153230667114,64981261
16-Feb-2020 00:33:13.971,0.09793020784854889,2216,64981258,20617,-0.09931525588035583,0.700281023979187,-0.7001093626022339,64981262
16-Feb-2020 00:33:14.971,0.09796784818172455,2248,64981258,20617,-0.09933900833129883,0.7002882957458496,-0.7000930309295654,64981263
16-Feb-2020 00:33:15.971,0.09798479080200195,2248,64981258,20617,-0.09937386214733124,0.700284481048584,-0.7000895738601685,64981264
16-Feb-2020 00:33:16.971,0.09800750017166138,2248,64981258,20617,-0.09940233826637268,0.700272798538208,-0.7000942230224609,64981265
16-Feb-2020 00:33:17.971,0.0980532169342041,2248,64981258,20617,-0.09940533339977264,0.7002701759338379,-0.7000901699066162,64981266
16-Feb-2020 00:33:18.971,0.09808443486690521,2248,64981258,20617,-0.09942960739135742,0.7002594470977783,-0.700093150138855,64981267
16-Feb-2020 00:33:19.971,0.098102867603302,2248,64981258,20617,-0.09945802390575409,0.7002475261688232,-0.7000983953475952,64981268
16-Feb-2020 00:33:20.971,0.0981401652097702,2248,64981258,20617,-0.09946531057357788,0.7002475261688232,-0.7000921964645386,64981269
16-Feb-2020 00:33:21.971,0.09816776216030121,2248,64981258,20617,-0.09949107468128204,0.7002458572387695,-0.7000863552093506,64981270
16-Feb-2020 00:33:22.971,0.09817755222320557,2248,64981258,20617,-0.09953594207763672,0.7002385854721069,-0.7000857591629028,64981271
16-Feb-2020 00:33:23.971,0.09820200502872467,2248,64981258,20617,-0.09956392645835876,0.7002443075180054,-0.7000724077224731,64981272
16-Feb-2020 00:33:24.971,0.09823289513587952,2248,64981258,20617,-0.09958522021770477,0.7002516984939575,-0.700057864189148,64981273
16-Feb-2020 00:33:25.971,0.09823475778102875,2248,64981258,20617,-0.0996270626783371,0.7002449035644531,-0.7000583410263062,64981274
16-Feb-2020 00:33:26.971,0.09825760126113892,2248,64981258,20617,-0.09965266287326813,0.7002453804016113,-0.700050950050354,64981275
16-Feb-2020 00:33:27.971,0.09829311072826385,2248,64981258,20617,-0.09966088831424713,0.7002497911453247,-0.7000404596328735,64981276
16-Feb-2020 00:33:28.971,0.0983084887266159,2248,64981258,20617,-0.09969267249107361,0.7002332210540771,-0.7000503540039062,64981277
16-Feb-2020 00:33:29.971,0.09834548830986023,2248,64981258,20617,-0.09971316158771515,0.7002182006835938,-0.7000572681427002,64981278
16-Feb-2020 00:33:30.971,0.09839251637458801,2248,64981258,20617,-0.09971734881401062,0.7002143859863281,-0.7000538110733032,64981279
16-Feb-2020 00:33:31.971,0.09841524064540863,2248,64981258,20617,-0.09974594414234161,0.7002060413360596,-0.7000551223754883,64981280
16-Feb-2020 00:33:32.971,0.09843412041664124,2248,64981258,20617,-0.099773108959198,0.7001966238021851,-0.7000579833984375,64981281
16-Feb-2020 00:33:33.971,0.09847117960453033,2248,64981258,20617,-0.09979234635829926,0.7002010345458984,-0.7000455856323242,64981282
16-Feb-2020 00:33:34.971,0.09848837554454803,2248,64981258,20617,-0.09982623159885406,0.7002002000808716,-0.7000390291213989,64981283
16-Feb-2020 00:33:35.971,0.09849408268928528,2248,64981258,20617,-0.09986910223960876,0.7002005577087402,-0.7000317573547363,64981284
16-Feb-2020 00:33:36.971,0.09851758182048798,2248,64981258,20617,-0.09989729523658752,0.7002086639404297,-0.7000162601470947,64981285
16-Feb-2020 00:33:37.971,0.09854675829410553,2248,64981258,20617,-0.09992586076259613,0.7002071142196655,-0.700009822845459,64981286
16-Feb-2020 00:33:38.971,0.09856070578098297,2248,64981258,20617,-0.09996195137500763,0.7001990079879761,-0.7000107765197754,64981287
16-Feb-2020 00:33:39.971,0.09859172999858856,2248,64981258,20617,-0.09998053312301636,0.7001993656158447,-0.7000036239624023,64981288
16-Feb-2020 00:33:40.971,0.09863190352916718,2248,64981290,20617,-0.09998758137226105,0.7001899480819702,-0.7000060081481934,64981289
16-Feb-2020 00:33:41.971,0.0986596941947937,2248,64981290,20617,-0.10001853108406067,0.7001711130142212,-0.7000164985656738,64981290
16-Feb-2020 00:33:42.971,0.09869591891765594,2248,64981290,20617,-0.10003212094306946,0.7001625299453735,-0.7000181674957275,64981291
16-Feb-2020 00:33:43.971,0.09873123466968536,2248,64981290,20617,-0.10003870725631714,0.7001645565032959,-0.7000100612640381,64981292
16-Feb-2020 00:33:44.971,0.09874996542930603,2248,64981290,20617,-0.10007929801940918,0.7001528739929199,-0.7000133991241455,64981293
16-Feb-2020 00:33:45.971,0.09876710176467896,2248,64981290,20617,-0.10011182725429535,0.7001492977142334,-0.7000099420547485,64981294
16-Feb-2020 00:33:46.971,0.09879764914512634,2280,64981290,20617,-0.10013110935688019,0.700161337852478,-0.6999908685684204,64981295
16-Feb-2020 00:33:47.971,0.09880487620830536,2280,64981290,20617,-0.1001727283000946,0.7001616954803467,-0.6999833583831787,64981296
16-Feb-2020 00:33:48.971,0.09881962835788727,2280,64981290,20617,-0.10021446645259857,0.7001572847366333,-0.6999799013137817,64981297
16-Feb-2020 00:33:49.971,0.09885603189468384,2280,64981290,20617,-0.10022996366024017,0.7001603841781616,-0.6999694108963013,64981298
16-Feb-2020 00:33:50.971,0.09887461364269257,2280,64981290,20617,-0.10025906562805176,0.7001581192016602,-0.6999650001525879,64981299
16-Feb-2020 00:33:51.971,0.09890009462833405,2280,64981290,20617,-0.10028856992721558,0.7001479864120483,-0.6999670267105103,64981300
16-Feb-2020 00:33:52.971,0.09894002974033356,2280,64981290,20617,-0.10029326379299164,0.7001383304595947,-0.6999708414077759,64981301
16-Feb-2020 00:33:53.971,0.09897109866142273,2280,64981290,20617,-0.1003141850233078,0.7001261711120605,-0.6999753713607788,64981302
16-Feb-2020 00:33:54.971,0.09899923205375671,2280,64981290,20617,-0.10033898055553436,0.7001193761825562,-0.6999746561050415,64981303
16-Feb-2020 00:33:55.971,0.09903490543365479,2280,64981290,20617,-0.10035042464733124,0.7001166343688965,-0.6999704837799072,64981304
16-Feb-2020 00:33:56.971,0.09906022250652313,2280,64981290,20617,-0.10037736594676971,0.7001104354858398,-0.6999694108963013,64981305
16-Feb-2020 00:33:57.971,0.09907656908035278,2280,64981290,20617,-0.10041864216327667,0.7001070976257324,-0.6999644041061401,64981306
16-Feb-2020 00:33:58.971,0.09909825026988983,2280,64981290,20617,-0.10044477880001068,0.700115442276001,-0.6999495029449463,64981307
16-Feb-2020 00:33:59.971,0.09911684691905975,2280,64981290,20617,-0.10047805309295654,0.7001200914382935,-0.6999374628067017,64981308
16-Feb-2020 00:34:00.971,0.09913167357444763,2280,64981290,20617,-0.10052096843719482,0.7001124620437622,-0.6999366283416748,64981309
16-Feb-2020 00:34:01.971,0.0991595983505249,2280,64981290,20617,-0.10054701566696167,0.7001117467880249,-0.6999297142028809,64981310
16-Feb-2020 00:34:02.971,0.09918910264968872,2280,64981290,20617,-0.10056501626968384,0.7001148462295532,-0.6999200582504272,64981311
16-Feb-2020 00:34:03.971,0.0992133766412735,2280,64981290,20617,-0.10058802366256714,0.7001018524169922,-0.6999262571334839,64981312
16-Feb-2020 00:34:04.971,0.09924425184726715,2280,64981290,20617,-0.10060729086399078,0.7000881433486938,-0.6999325752258301,64981313
16-Feb-2020 00:34:05.971,0.09928059577941895,2280,64981290,20617,-0.10061411559581757,0.7000870704650879,-0.6999274492263794,64981314
16-Feb-2020 00:34:06.971,0.09930451214313507,2280,64981290,20617,-0.10063380002975464,0.7000806331634521,-0.6999276876449585,64981315
16-Feb-2020 00:34:07.971,0.09932568669319153,2280,64981290,20617,-0.10066303610801697,0.7000701427459717,-0.6999311447143555,64981316
16-Feb-2020 00:34:08.971,0.09936544299125671,2280,64981290,20617,-0.10068303346633911,0.7000640630722046,-0.6999284029006958,64981317
16-Feb-2020 00:34:09.971,0.09938512742519379,2280,64981290,20617,-0.1007157415151596,0.7000638246536255,-0.6999212503433228,64981318
16-Feb-2020 00:34:10.971,0.09939709305763245,2280,64981290,20617,-0.10075914859771729,0.7000689506530762,-0.6999082565307617,64981319
16-Feb-2020 00:34:11.971,0.09942077100276947,2280,64981290,20617,-0.10078620910644531,0.7000730037689209,-0.6998969316482544,64981320
16-Feb-2020 00:34:12.971,0.09944231808185577,2280,64981322,20617,-0.10082285106182098,0.7000714540481567,-0.6998900175094604,64981321
16-Feb-2020 00:34:13.971,0.09945772588253021,2280,64981322,20617,-0.10085511207580566,0.7000668048858643,-0.6998882293701172,64981322
16-Feb-2020 00:34:14.971,0.09948916733264923,2280,64981322,20617,-0.10087594389915466,0.7000699043273926,-0.6998772621154785,64981323
16-Feb-2020 00:34:15.971,0.09952244162559509,2280,64981322,20617,-0.100894495844841,0.7000648975372314,-0.6998748779296875,64981324
16-Feb-2020 00:34:16.971,0.09954912960529327,2280,64981322,20617,-0.10091421008110046,0.7000480890274048,-0.6998850107192993,64981325
16-Feb-2020 00:34:17.971,0.09958541393280029,2280,64981322,20617,-0.10093216598033905,0.7000393867492676,-0.6998860836029053,64981326
16-Feb-2020 00:34:18.971,0.09961576759815216,2312,64981322,20617,-0.10094805061817169,0.7000371217727661,-0.6998816728591919,64981327
16-Feb-2020 00:34:19.971,0.09964573383331299,2312,64981322,20617,-0.10097219049930573,0.700028657913208,-0.6998823881149292,64981328
16-Feb-2020 00:34:20.971,0.0996689647436142,2312,64981322,20617,-0.10099920630455017,0.7000207901000977,-0.6998831033706665,64981329
16-Feb-2020 00:34:21.971,0.09969203174114227,2312,64981322,20617,-0.10102742910385132,0.7000223398208618,-0.6998741626739502,64981330
16-Feb-2020 00:34:22.971,0.09970797598361969,2312,64981322,20617,-0.10106004774570465,0.7000287771224976,-0.6998609304428101,64981331
16-Feb-2020 00:34:23.971,0.09972167015075684,2312,64981322,20617,-0.1010960042476654,0.7000311613082886,-0.699851393699646,64981332
16-Feb-2020 00:34:24.971,0.09974443912506104,2312,64981322,20617,-0.10112638771533966,0.7000302076339722,-0.6998445987701416,64981333
16-Feb-2020 00:34:25.971,0.09976862370967865,2312,64981322,20617,-0.10115377604961395,0.7000303268432617,-0.6998372077941895,64981334
16-Feb-2020 00:34:26.971,0.09979350864887238,2312,64981322,20617,-0.10118429362773895,0.7000279426574707,-0.6998316049575806,64981335
16-Feb-2020 00:34:27.971,0.09982708096504211,2312,64981322,20617,-0.1012033224105835,0.7000200748443604,-0.6998319625854492,64981336
16-Feb-2020 00:34:28.971,0.0998636782169342,2312,64981322,20617,-0.1012156754732132,0.7000080347061157,-0.6998367309570312,64981337
16-Feb-2020 00:34:29.971,0.0998932272195816,2312,64981322,20617,-0.1012391597032547,0.6999958753585815,-0.6998413801193237,64981338
16-Feb-2020 00:34:30.971,0.09992557764053345,2312,64981322,20617,-0.1012609452009201,0.6999897956848145,-0.69983971118927,64981339
16-Feb-2020 00:34:31.971,0.09995527565479279,2312,64981322,20617,-0.10127520561218262,0.6999835968017578,-0.6998395919799805,64981340
16-Feb-2020 00:34:32.971,0.09997515380382538,2312,64981322,20617,-0.10130740702152252,0.6999781131744385,-0.6998376846313477,64981341
16-Feb-2020 00:34:33.971,0.09999354183673859,2312,64981322,20617,-0.10133831202983856,0.6999814510345459,-0.6998273134231567,64981342
16-Feb-2020 00:34:34.971,0.10001426935195923,2312,64981322,20617,-0.10136669874191284,0.6999890804290771,-0.699812650680542,64981343
16-Feb-2020 00:34:35.971,0.10002976655960083,2312,64981322,20617,-0.1014067679643631,0.699987530708313,-0.6998062133789062,64981344
16-Feb-2020 00:34:36.971,0.10004650056362152,2312,64981322,20617,-0.10143972933292389,0.6999866962432861,-0.6997998952865601,64981345
16-Feb-2020 00:34:37.971,0.10007849335670471,2312,64981322,20617,-0.10146287083625793,0.6999907493591309,-0.6997874975204468,64981346
16-Feb-2020 00:34:38.971,0.10010039806365967,2312,64981322,20617,-0.10148721933364868,0.6999838352203369,-0.6997878551483154,64981347
16-Feb-2020 00:34:39.971,0.10013169050216675,2312,64981322,20617,-0.10151134431362152,0.6999695301055908,-0.6997941732406616,64981348
16-Feb-2020 00:34:40.971,0.1001742035150528,2312,64981322,20617,-0.1015206128358841,0.6999592781066895,-0.6997971534729004,64981349
16-Feb-2020 00:34:41.971,0.10020312666893005,2312,64981322,20617,-0.10154099762439728,0.6999521255493164,-0.6997971534729004,64981350
16-Feb-2020 00:34:42.971,0.10022750496864319,2312,64981322,20617,-0.10156108438968658,0.6999425888061523,-0.6998003721237183,64981351
16-Feb-2020 00:34:43.971,0.1002616435289383,2312,64981322,20617,-0.10158160328865051,0.6999397277832031,-0.699795126914978,64981352
16-Feb-2020 00:34:44.971,0.10028095543384552,2312,64981354,20617,-0.1016068309545517,0.699939489364624,-0.69978928565979,64981353
16-Feb-2020 00:34:45.971,0.10029318928718567,2312,64981354,20617,-0.10164429247379303,0.6999412775039673,-0.6997799873352051,64981354
16-Feb-2020 00:34:46.971,0.10031481087207794,2312,64981354,20617,-0.1016756147146225,0.6999478340148926,-0.6997660398483276,64981355
16-Feb-2020 00:34:47.971,0.10033704340457916,2312,64981354,20617,-0.10170689225196838,0.6999497413635254,-0.699756383895874,64981356
16-Feb-2020 00:34:48.971,0.10035189986228943,2312,64981354,20617,-0.10174320638179779,0.6999460458755493,-0.6997524499893188,64981357
16-Feb-2020 00:34:49.971,0.1003798097372055,2312,64981354,20617,-0.10176631808280945,0.6999437808990479,-0.6997474431991577,64981358
16-Feb-2020 00:34:50.971,0.10041256248950958,2344,64981354,20617,-0.10178007185459137,0.6999382972717285,-0.6997463703155518,64981359
16-Feb-2020 00:34:51.971,0.10044239461421967,2344,64981354,20617,-0.10180708765983582,0.699924111366272,-0.6997523307800293,64981360
16-Feb-2020 00:34:52.971,0.10047319531440735,2344,64981354,20617,-0.10182204842567444,0.6999127864837646,-0.6997570991516113,64981361
16-Feb-2020 00:34:53.971,0.10051046311855316,2344,64981354,20617,-0.10183578729629517,0.6999084949493408,-0.6997538805007935,64981362
16-Feb-2020 00:34:54.971,0.10053670406341553,2344,64981354,20617,-0.1018587052822113,0.6999002695083618,-0.6997549533843994,64981363
16-Feb-2020 00:34:55.971,0.10055653750896454,2344,64981354,20617,-0.1018858551979065,0.6998963356018066,-0.6997522115707397,64981364
16-Feb-2020 00:34:56.971,0.1005861759185791,2344,64981354,20617,-0.10191524028778076,0.6999001502990723,-0.699739933013916,64981365
16-Feb-2020 00:34:57.971,0.10059888660907745,2344,64981354,20617,-0.10194665193557739,0.6999047994613647,-0.6997287273406982,64981366
16-Feb-2020 00:34:58.971,0.10061332583427429,2344,64981354,20617,-0.10198748111724854,0.6999022960662842,-0.6997233629226685,64981367
16-Feb-2020 00:34:59.971,0.10064423084259033,2344,64981354,20617,-0.10201425850391388,0.6999059915542603,-0.6997114419937134,64981368
16-Feb-2020 00:35:00.971,0.1006670743227005,2344,64981354,20617,-0.10204266011714935,0.6999056339263916,-0.6997039318084717,64981369
16-Feb-2020 00:35:01.971,0.1006849855184555,2344,64981354,20617,-0.10207313299179077,0.6998975276947021,-0.6997050046920776,64981370
16-Feb-2020 00:35:02.971,0.10072250664234161,2344,64981354,20617,-0.10209131240844727,0.6998908519744873,-0.6997038125991821,64981371
16-Feb-2020 00:35:03.971,0.10075630247592926,2344,64981354,20617,-0.10210342705249786,0.6998815536499023,-0.6997065544128418,64981372
16-Feb-2020 00:35:04.971,0.1007828563451767,2344,64981354,20617,-0.10212817788124084,0.6998683214187622,-0.6997123956680298,64981373
16-Feb-2020 00:35:05.971,0.10081455111503601,2344,64981354,20617,-0.10214881598949432,0.6998621225357056,-0.6997109651565552,64981374
16-Feb-2020 00:35:06.971,0.10084794461727142,2344,64981354,20617,-0.10216616094112396,0.699858546257019,-0.69970703125,64981375
16-Feb-2020 00:35:07.971,0.10086753964424133,2344,64981354,20617,-0.10219690203666687,0.6998549699783325,-0.6997034549713135,64981376
16-Feb-2020 00:35:08.971,0.10088436305522919,2344,64981354,20617,-0.10223472118377686,0.6998541355133057,-0.6996965408325195,64981377
16-Feb-2020 00:35:09.971,0.10090787708759308,2344,64981354,20617,-0.10226200520992279,0.6998594999313354,-0.699683666229248,64981378
16-Feb-2020 00:35:10.972,0.10092635452747345,2344,64981354,20617,-0.10229334235191345,0.6998646259307861,-0.6996713876724243,64981379
16-Feb-2020 00:35:11.972,0.10093988478183746,2344,64981354,20617,-0.10232949256896973,0.6998602151870728,-0.699668288230896,64981380
16-Feb-2020 00:35:12.972,0.10096743702888489,2344,64981354,20617,-0.10235142707824707,0.6998611688613892,-0.699660062789917,64981381
16-Feb-2020 00:35:13.972,0.1009984016418457,2344,64981354,20617,-0.10237197577953339,0.6998546123504639,-0.6996592283248901,64981382
16-Feb-2020 00:35:14.972,0.10102720558643341,2344,64981354,20617,-0.1023964136838913,0.6998435258865356,-0.6996626853942871,64981383
16-Feb-2020 00:35:15.972,0.10106194019317627,2344,64981354,20617,-0.10241355001926422,0.6998331546783447,-0.6996656656265259,64981384
16-Feb-2020 00:35:16.972,0.10109758377075195,2344,64981386,20617,-0.10242980718612671,0.6998254060745239,-0.6996654272079468,64981385
16-Feb-2020 00:35:17.972,0.10112318396568298,2344,64981386,20617,-0.10245378315448761,0.6998181343078613,-0.6996656656265259,64981386
16-Feb-2020 00:35:18.972,0.10114783048629761,2344,64981386,20617,-0.10247838497161865,0.699813961982727,-0.6996626853942871,64981387
16-Feb-2020 00:35:19.972,0.10117554664611816,2344,64981386,20617,-0.10250547528266907,0.6998125314712524,-0.6996561288833618,64981388
16-Feb-2020 00:35:20.972,0.10119090974330902,2344,64981386,20617,-0.10253870487213135,0.6998180150985718,-0.699643611907959,64981389
16-Feb-2020 00:35:21.972,0.10120323300361633,2344,64981386,20617,-0.10257288813591003,0.6998170614242554,-0.6996376514434814,64981390
16-Feb-2020 00:35:22.972,0.10122908651828766,2376,64981386,20617,-0.10260269045829773,0.6998182535171509,-0.6996283531188965,64981391
16-Feb-2020 00:35:23.972,0.10125161707401276,2376,64981386,20617,-0.10262693464756012,0.6998190879821777,-0.6996207237243652,64981392
16-Feb-2020 00:35:24.972,0.1012742668390274,2376,64981386,20617,-0.1026599109172821,0.6998144388198853,-0.6996172666549683,64981393
16-Feb-2020 00:35:25.972,0.10130299627780914,2376,64981386,20617,-0.10268150269985199,0.6998063325881958,-0.6996182203292847,64981394
16-Feb-2020 00:35:26.972,0.10133583843708038,2376,64981386,20617,-0.10269705951213837,0.699798583984375,-0.699618935585022,64981395
16-Feb-2020 00:35:27.972,0.10137149691581726,2376,64981386,20617,-0.10272164642810822,0.6997885704040527,-0.699620246887207,64981396
16-Feb-2020 00:35:28.972,0.10139782726764679,2376,64981386,20617,-0.10274197161197662,0.6997790336608887,-0.6996229887008667,64981397
16-Feb-2020 00:35:29.972,0.10143257677555084,2376,64981386,20617,-0.10276080667972565,0.6997725963592529,-0.6996215581893921,64981398
16-Feb-2020 00:35:30.972,0.1014602929353714,2376,64981386,20617,-0.1027873158454895,0.6997696161270142,-0.699616551399231,64981399
16-Feb-2020 00:35:31.972,0.10147266089916229,2376,64981386,20617,-0.10281425714492798,0.6997694969177246,-0.6996110677719116,64981400
16-Feb-2020 00:35:32.972,0.10149185359477997,2376,64981386,20617,-0.10284833610057831,0.6997709274291992,-0.6996017694473267,64981401
16-Feb-2020 00:35:33.972,0.10151341557502747,2376,64981386,20617,-0.10287578403949738,0.6997754573822021,-0.6995900869369507,64981402
16-Feb-2020 00:35:34.972,0.10152864456176758,2376,64981386,20617,-0.10291162133216858,0.6997753381729126,-0.6995826959609985,64981403
16-Feb-2020 00:35:35.972,0.10155211389064789,2376,64981386,20617,-0.10294654965400696,0.6997737884521484,-0.6995757818222046,64981404
16-Feb-2020 00:35:36.972,0.10158123075962067,2376,64981386,20617,-0.10296356678009033,0.6997723579406738,-0.6995705366134644,64981405
16-Feb-2020 00:35:37.972,0.1016128659248352,2376,64981386,20617,-0.1029822826385498,0.6997638940811157,-0.6995716094970703,64981406
16-Feb-2020 00:35:38.972,0.10164204239845276,2376,64981386,20617,-0.10300678014755249,0.6997499465942383,-0.6995776891708374,64981407
16-Feb-2020 00:35:39.972,0.10168105363845825,2376,64981386,20617,-0.10302022099494934,0.6997389793395996,-0.6995807886123657,64981408
16-Feb-2020 00:35:40.972,0.10171239078044891,2376,64981386,20617,-0.10303628444671631,0.6997346878051758,-0.6995781660079956,64981409
16-Feb-2020 00:35:41.972,0.1017339676618576,2376,64981386,20617,-0.10307006537914276,0.6997268199920654,-0.6995779275894165,64981410
16-Feb-2020 00:35:42.972,0.10175549983978271,2376,64981386,20617,-0.1030942052602768,0.6997240781784058,-0.6995741128921509,64981411
16-Feb-2020 00:35:43.972,0.10177825391292572,2376,64981386,20617,-0.10311684012413025,0.6997299194335938,-0.6995614767074585,64981412
16-Feb-2020 00:35:44.972,0.10178925096988678,2376,64981386,20617,-0.10315342247486115,0.6997311115264893,-0.6995534896850586,64981413
16-Feb-2020 00:35:45.972,0.1018085926771164,2376,64981386,20617,-0.10318861901760101,0.6997305154800415,-0.6995458602905273,64981414
16-Feb-2020 00:35:46.972,0.10183769464492798,2376,64981386,20617,-0.10321401059627533,0.6997332572937012,-0.6995352506637573,64981415
16-Feb-2020 00:35:47.972,0.10185964405536652,2376,64981386,20617,-0.10324357450008392,0.6997305154800415,-0.6995306015014648,64981416
16-Feb-2020 00:35:48.972,0.10188576579093933,2376,64981418,20617,-0.10326957702636719,0.6997226476669312,-0.6995307207107544,64981417
16-Feb-2020 00:35:49.972,0.10192178189754486,2376,64981418,20617,-0.10328491032123566,0.6997157335281372,-0.6995301246643066,64981418
16-Feb-2020 00:35:50.972,0.10195520520210266,2376,64981418,20617,-0.10330575704574585,0.6997067928314209,-0.6995311975479126,64981419
16-Feb-2020 00:35:51.972,0.1019810140132904,2376,64981418,20617,-0.1033310741186142,0.6996954679489136,-0.6995351314544678,64981420
16-Feb-2020 00:35:52.972,0.10201340913772583,2376,64981418,20617,-0.10334371030330658,0.6996885538101196,-0.6995354890823364,64981421
16-Feb-2020 00:35:53.972,0.10204225778579712,2376,64981418,20617,-0.10336454212665558,0.6996870040893555,-0.699529767036438,64981422
16-Feb-2020 00:35:54.972,0.10206086933612823,2408,64981418,20617,-0.10339972376823425,0.6996816396713257,-0.6995270252227783,64981423
16-Feb-2020 00:35:55.972,0.10208193957805634,2408,64981418,20617,-0.10343490540981293,0.6996818780899048,-0.6995185613632202,64981424
16-Feb-2020 00:35:56.972,0.10210587084293365,2408,64981418,20617,-0.1034594476222992,0.6996890306472778,-0.6995042562484741,64981425
16-Feb-2020 00:35:57.972,0.1021207720041275,2408,64981418,20617,-0.1035003513097763,0.6996874809265137,-0.6994974613189697,64981426
16-Feb-2020 00:35:58.972,0.1021403819322586,2408,64981418,20617,-0.10353411734104156,0.6996835470199585,-0.6994936466217041,64981427
16-Feb-2020 00:35:59.972,0.10216967761516571,2408,64981418,20617,-0.10354945063591003,0.6996864080429077,-0.69948410987854,64981428
16-Feb-2020 00:36:00.972,0.10219891369342804,2408,64981418,20617,-0.10357652604579926,0.6996786594390869,-0.6994837522506714,64981429
16-Feb-2020 00:36:01.972,0.10222092270851135,2408,64981418,20617,-0.10359598696231842,0.6996666193008423,-0.6994894742965698,64981430
16-Feb-2020 00:36:02.972,0.10226109623908997,2408,64981418,20617,-0.10360829532146454,0.6996599435806274,-0.6994885206222534,64981431
16-Feb-2020 00:36:03.972,0.10229556262493134,2408,64981418,20617,-0.10362456738948822,0.6996533870697021,-0.6994876861572266,64981432
16-Feb-2020 00:36:04.972,0.10231669247150421,2408,64981418,20617,-0.10365323722362518,0.6996417045593262,-0.6994918584823608,64981433
16-Feb-2020 00:36:05.972,0.10234655439853668,2408,64981418,20617,-0.10367700457572937,0.6996392011642456,-0.6994867324829102,64981434
16-Feb-2020 00:36:06.972,0.10237328708171844,2408,64981418,20617,-0.10370464622974396,0.6996408700942993,-0.699476957321167,64981435
16-Feb-2020 00:36:07.972,0.1023862212896347,2408,64981418,20617,-0.10374286770820618,0.6996400356292725,-0.6994702816009521,64981436
16-Feb-2020 00:36:08.972,0.10240277647972107,2408,64981418,20617,-0.10377562046051025,0.6996417045593262,-0.6994612216949463,64981437
16-Feb-2020 00:36:09.972,0.10242943465709686,2408,64981418,20617,-0.10379937291145325,0.6996446847915649,-0.6994509696960449,64981438
16-Feb-2020 00:36:10.972,0.10244838893413544,2408,64981418,20617,-0.10382972657680511,0.699642539024353,-0.6994460821151733,64981439
16-Feb-2020 00:36:11.972,0.10246992111206055,2408,64981418,20617,-0.10385735332965851,0.6996369361877441,-0.699444055557251,64981440
16-Feb-2020 00:36:12.972,0.10250513255596161,2408,64981418,20617,-0.1038726419210434,0.6996326446533203,-0.6994408369064331,64981441
16-Feb-2020 00:36:13.972,0.10253745317459106,2408,64981418,20617,-0.10389299690723419,0.699621319770813,-0.6994444131851196,64981442
16-Feb-2020 00:36:14.972,0.10256505012512207,2408,64981418,20617,-0.10391481220722198,0.6996124982833862,-0.6994460821151733,64981443
16-Feb-2020 00:36:15.972,0.10260145366191864,2408,64981418,20617,-0.10393497347831726,0.6996059417724609,-0.6994441747665405,64981444
16-Feb-2020 00:36:16.972,0.10263128578662872,2408,64981418,20617,-0.10395507514476776,0.6995999813079834,-0.6994428634643555,64981445
16-Feb-2020 00:36:17.972,0.10265286266803741,2408,64981418,20617,-0.10399109125137329,0.6995933055877686,-0.6994409561157227,64981446
16-Feb-2020 00:36:18.972,0.10267427563667297,2408,64981418,20617,-0.10401691496372223,0.6995954513549805,-0.6994317770004272,64981447
16-Feb-2020 00:36:19.972,0.10269555449485779,2408,64981418,20617,-0.10404425859451294,0.6995984315872192,-0.699421763420105,64981448
16-Feb-2020 00:36:20.972,0.10271033644676208,2408,64981450,20617,-0.10408337414264679,0.6995970010757446,-0.6994150876998901,64981449
16-Feb-2020 00:36:21.972,0.10272863507270813,2408,64981450,20617,-0.10411158204078674,0.6995964050292969,-0.6994088888168335,64981450
16-Feb-2020 00:36:22.972,0.10275763273239136,2408,64981450,20617,-0.10413484275341034,0.699597954750061,-0.6993997097015381,64981451
16-Feb-2020 00:36:23.972,0.10277608036994934,2408,64981450,20617,-0.10416451096534729,0.6995911598205566,-0.6993993520736694,64981452
16-Feb-2020 00:36:24.972,0.10280704498291016,2408,64981450,20617,-0.10418637096881866,0.699583888053894,-0.6993987560272217,64981453
16-Feb-2020 00:36:25.972,0.10284487903118134,2408,64981450,20617,-0.10419631004333496,0.699575662612915,-0.6993999481201172,64981454
16-Feb-2020 00:36:26.972,0.10287635028362274,2440,64981450,20617,-0.10421589016914368,0.6995666027069092,-0.6994014978408813,64981455
16-Feb-2020 00:36:27.972,0.10290513932704926,2440,64981450,20617,-0.10423876345157623,0.6995581388473511,-0.6994023323059082,64981456
16-Feb-2020 00:36:28.972,0.10293710231781006,2440,64981450,20617,-0.10425823926925659,0.6995524168014526,-0.6994003057479858,64981457
16-Feb-2020 00:36:29.972,0.10296101868152618,2440,64981450,20617,-0.10429267585277557,0.6995487213134766,-0.6993954181671143,64981458
16-Feb-2020 00:36:30.972,0.10297492146492004,2440,64981450,20617,-0.1043289452791214,0.6995494365692139,-0.6993871927261353,64981459
16-Feb-2020 00:36:31.972,0.10299687087535858,2440,64981450,20617,-0.10435226559638977,0.699556827545166,-0.6993731260299683,64981460
16-Feb-2020 00:36:32.972,0.10301730036735535,2440,64981450,20617,-0.1043834537267685,0.6995573043823242,-0.6993651390075684,64981461
16-Feb-2020 00:36:33.972,0.10303369164466858,2440,64981450,20617,-0.10442037880420685,0.6995517015457153,-0.6993628740310669,64981462
16-Feb-2020 00:36:34.972,0.10305950045585632,2440,64981450,20617,-0.10444130003452301,0.6995530128479004,-0.6993546485900879,64981463
16-Feb-2020 00:36:35.972,0.10308684408664703,2440,64981450,20617,-0.10445822775363922,0.6995497941970825,-0.6993511915206909,64981464
16-Feb-2020 00:36:36.972,0.10311467945575714,2440,64981450,20617,-0.10448870062828064,0.6995366811752319,-0.6993557214736938,64981465
16-Feb-2020 00:36:37.972,0.10314978659152985,2440,64981450,20617,-0.1045040637254715,0.699526309967041,-0.699358344078064,64981466
16-Feb-2020 00:36:38.972,0.10318100452423096,2440,64981450,20617,-0.10451671481132507,0.6995224952697754,-0.6993556022644043,64981467
16-Feb-2020 00:36:39.972,0.10321030020713806,2440,64981450,20617,-0.10454326868057251,0.6995145082473755,-0.6993553638458252,64981468
16-Feb-2020 00:36:40.972,0.10323970019817352,2440,64981450,20617,-0.10457466542720795,0.6995059251785278,-0.6993550062179565,64981469
16-Feb-2020 00:36:41.972,0.1032630056142807,2440,64981450,20617,-0.10459353029727936,0.6995068788528442,-0.6993478536605835,64981470
16-Feb-2020 00:36:42.972,0.10328184068202972,2440,64981450,20617,-0.10462658107280731,0.6995102167129517,-0.6993368864059448,64981471
16-Feb-2020 00:36:43.972,0.10329891741275787,2440,64981450,20617,-0.1046636551618576,0.6995099782943726,-0.699329137802124,64981472
16-Feb-2020 00:36:44.972,0.10332261025905609,2440,64981450,20617,-0.10469526052474976,0.6995105743408203,-0.6993200778961182,64981473
16-Feb-2020 00:36:45.972,0.10334348678588867,2440,64981450,20617,-0.10472151637077332,0.6995099782943726,-0.699313759803772,64981474
16-Feb-2020 00:36:46.972,0.10336510837078094,2440,64981450,20617,-0.10474491119384766,0.6995062828063965,-0.6993108987808228,64981475
16-Feb-2020 00:36:47.972,0.10339517891407013,2440,64981450,20617,-0.10476714372634888,0.6995013952255249,-0.699307918548584,64981476
16-Feb-2020 00:36:48.972,0.10343039035797119,2440,64981450,20617,-0.10478882491588593,0.6994913816452026,-0.6993094682693481,64981477
16-Feb-2020 00:36:49.972,0.10345958173274994,2440,64981450,20617,-0.10480915009975433,0.6994796991348267,-0.699313759803772,64981478
16-Feb-2020 00:36:50.972,0.10349114239215851,2440,64981450,20617,-0.10482870042324066,0.6994748115539551,-0.6993110179901123,64981479
16-Feb-2020 00:36:51.972,0.10352136194705963,2440,64981450,20617,-0.1048506647348404,0.6994715929031372,-0.6993067264556885,64981480
16-Feb-2020 00:36:52.972,0.10354502499103546,2440,64981482,20617,-0.1048801988363266,0.6994633674621582,-0.6993066072463989,64981481
16-Feb-2020 00:36:53.972,0.10356439650058746,2440,64981482,20617,-0.10490693151950836,0.6994620561599731,-0.6993011236190796,64981482
16-Feb-2020 00:36:54.972,0.10359121859073639,2440,64981482,20617,-0.10493740439414978,0.6994662284851074,-0.6992883682250977,64981483
16-Feb-2020 00:36:55.972,0.10360577702522278,2440,64981482,20617,-0.10496918857097626,0.6994667053222656,-0.6992812156677246,64981484
16-Feb-2020 00:36:56.972,0.1036263108253479,2440,64981482,20617,-0.10500173270702362,0.6994642019271851,-0.6992754936218262,64981485
16-Feb-2020 00:36:57.972,0.10364891588687897,2440,64981482,20617,-0.10501940548419952,0.6994658708572388,-0.6992678642272949,64981486
16-Feb-2020 00:36:58.972,0.10367484390735626,2472,64981482,20617,-0.10504904389381409,0.6994615793228149,-0.6992639303207397,64981487
16-Feb-2020 00:36:59.972,0.10370093584060669,2472,64981482,20617,-0.10507567226886749,0.6994544267654419,-0.699263334274292,64981488
16-Feb-2020 00:37:00.972,0.10373800992965698,2472,64981482,20617,-0.10509306192398071,0.6994436979293823,-0.699265718460083,64981489
16-Feb-2020 00:37:01.972,0.10376858711242676,2472,64981482,20617,-0.10511115193367004,0.6994360685348511,-0.6992661952972412,64981490
16-Feb-2020 00:37:02.972,0.10379724204540253,2472,64981482,20617,-0.10513456165790558,0.6994286775588989,-0.699265718460083,64981491
16-Feb-2020 00:37:03.972,0.10382917523384094,2472,64981482,20617,-0.10515964031219482,0.6994239091873169,-0.6992621421813965,64981492
16-Feb-2020 00:37:04.972,0.10385119915008545,2472,64981482,20617,-0.10518370568752289,0.6994196176528931,-0.6992595195770264,64981493
16-Feb-2020 00:37:05.972,0.10386762022972107,2472,64981482,20617,-0.10521003603935242,0.6994186639785767,-0.699254035949707,64981494
16-Feb-2020 00:37:06.972,0.10388880968093872,2472,64981482,20617,-0.10523827373981476,0.6994220018386841,-0.699243426322937,64981495
16-Feb-2020 00:37:07.972,0.10390926897525787,2472,64981482,20617,-0.1052723377943039,0.6994242668151855,-0.6992329359054565,64981496
16-Feb-2020 00:37:08.972,0.10392913222312927,2472,64981482,20617,-0.10530748963356018,0.6994214057922363,-0.6992274522781372,64981497
16-Feb-2020 00:37:09.972,0.10395386815071106,2472,64981482,20617,-0.10533291101455688,0.6994191408157349,-0.6992225646972656,64981498
16-Feb-2020 00:37:10.972,0.10398148000240326,2472,64981482,20617,-0.10535456240177155,0.6994166374206543,-0.6992172002792358,64981499
16-Feb-2020 00:37:11.972,0.10401000082492828,2472,64981482,20617,-0.10538534820079803,0.6994069814682007,-0.6992179155349731,64981500
16-Feb-2020 00:37:12.972,0.10404372215270996,2472,64981482,20617,-0.10539864003658295,0.6993968486785889,-0.6992210149765015,64981501
16-Feb-2020 00:37:13.972,0.10407823324203491,2472,64981482,20617,-0.10541753470897675,0.6993911266326904,-0.6992188692092896,64981502
16-Feb-2020 00:37:14.972,0.10410301387310028,2472,64981482,20617,-0.10543961822986603,0.6993831396102905,-0.6992201805114746,64981503
16-Feb-2020 00:37:15.972,0.10413217544555664,2472,64981482,20617,-0.1054648905992508,0.6993783712387085,-0.6992167234420776,64981504
16-Feb-2020 00:37:16.972,0.10415562987327576,2472,64981482,20617,-0.10548736155033112,0.6993759870529175,-0.699211835861206,64981505
16-Feb-2020 00:37:17.972,0.10417495667934418,2472,64981482,20617,-0.10552038252353668,0.6993757486343384,-0.6992044448852539,64981506
16-Feb-2020 00:37:18.972,0.10419712960720062,2472,64981482,20617,-0.10555505752563477,0.6993763446807861,-0.699195146560669,64981507
16-Feb-2020 00:37:19.972,0.10421735048294067,2472,64981482,20617,-0.10558035969734192,0.6993772983551025,-0.6991872787475586,64981508
16-Feb-2020 00:37:20.972,0.10423611104488373,2472,64981482,20617,-0.10560920834541321,0.6993769407272339,-0.6991806030273438,64981509
16-Feb-2020 00:37:21.972,0.10426057875156403,2472,64981482,20617,-0.10564316809177399,0.6993756294250488,-0.6991732120513916,64981510
16-Feb-2020 00:37:22.972,0.10428823530673981,2472,64981482,20617,-0.10566730797290802,0.6993694305419922,-0.6991719007492065,64981511
16-Feb-2020 00:37:23.972,0.10431809723377228,2472,64981482,20617,-0.10568463802337646,0.6993633508682251,-0.6991705894470215,64981512
16-Feb-2020 00:37:24.972,0.10434748232364655,2472,64981514,20617,-0.1057046502828598,0.699352502822876,-0.6991740465164185,64981513
16-Feb-2020 00:37:25.972,0.1043817400932312,2472,64981514,20617,-0.10572411119937897,0.6993439197540283,-0.6991747617721558,64981514
16-Feb-2020 00:37:26.972,0.10441450774669647,2472,64981514,20617,-0.1057436466217041,0.699337363243103,-0.6991733312606812,64981515
16-Feb-2020 00:37:27.972,0.10443699359893799,2472,64981514,20617,-0.10576772689819336,0.6993340253829956,-0.6991696357727051,64981516
16-Feb-2020 00:37:28.972,0.10445922613143921,2472,64981514,20617,-0.10579702258110046,0.6993292570114136,-0.6991667747497559,64981517
16-Feb-2020 00:37:29.972,0.10448160767555237,2472,64981514,20617,-0.10582682490348816,0.6993321180343628,-0.6991559267044067,64981518
16-Feb-2020 00:37:30.972,0.10449938476085663,2504,64981514,20617,-0.10586471855640411,0.6993340253829956,-0.6991459131240845,64981519
16-Feb-2020 00:37:31.972,0.10451480746269226,2504,64981514,20617,-0.10589630901813507,0.6993355751037598,-0.6991370916366577,64981520
16-Feb-2020 00:37:32.972,0.10453855991363525,2504,64981514,20617,-0.10592079162597656,0.6993341445922852,-0.6991312503814697,64981521
16-Feb-2020 00:37:33.972,0.10456705093383789,2504,64981514,20617,-0.10594876110553741,0.6993281841278076,-0.6991287469863892,64981522
16-Feb-2020 00:37:34.972,0.10459360480308533,2504,64981514,20617,-0.10596920549869537,0.699321985244751,-0.6991279125213623,64981523
16-Feb-2020 00:37:35.972,0.10462364554405212,2504,64981514,20617,-0.1059858500957489,0.6993159055709839,-0.6991270780563354,64981524
16-Feb-2020 00:37:36.972,0.10465727746486664,2504,64981514,20617,-0.10600239038467407,0.699306845664978,-0.6991287469863892,64981525
16-Feb-2020 00:37:37.972,0.10468955338001251,2504,64981514,20617,-0.10602617263793945,0.6992963552474976,-0.699130654335022,64981526
16-Feb-2020 00:37:38.972,0.10471709072589874,2504,64981514,20617,-0.10604965686798096,0.6992905139923096,-0.6991288661956787,64981527
16-Feb-2020 00:37:39.972,0.1047423928976059,2504,64981514,20617,-0.10607637465000153,0.6992884874343872,-0.6991225481033325,64981528
16-Feb-2020 00:37:40.972,0.10476237535476685,2504,64981514,20617,-0.10610248148441315,0.6992874145507812,-0.6991168260574341,64981529
16-Feb-2020 00:37:41.972,0.10478225350379944,2504,64981514,20617,-0.1061362475156784,0.6992868185043335,-0.6991093158721924,64981530
16-Feb-2020 00:37:42.972,0.10480262339115143,2504,64981514,20617,-0.1061689704656601,0.6992895603179932,-0.6990987062454224,64981531
16-Feb-2020 00:37:43.972,0.10482266545295715,2504,64981514,20617,-0.1062004566192627,0.6992895603179932,-0.699090838432312,64981532
16-Feb-2020 00:37:44.972,0.10484479367733002,2504,64981514,20617,-0.1062258929014206,0.6992864608764648,-0.6990869045257568,64981533
16-Feb-2020 00:37:45.972,0.10487288236618042,2504,64981514,20617,-0.10625429451465607,0.6992800235748291,-0.6990846395492554,64981534
16-Feb-2020 00:37:46.972,0.10489936172962189,2504,64981514,20617,-0.10627149045467377,0.6992753744125366,-0.6990828514099121,64981535
16-Feb-2020 00:37:47.972,0.10492835938930511,2504,64981514,20617,-0.10629108548164368,0.6992690563201904,-0.6990816593170166,64981536
16-Feb-2020 00:37:48.972,0.10496143996715546,2504,64981514,20617,-0.1063069999217987,0.6992601156234741,-0.6990834474563599,64981537
16-Feb-2020 00:37:49.972,0.10499270260334015,2504,64981514,20617,-0.10633020102977753,0.6992511749267578,-0.6990841627120972,64981538
16-Feb-2020 00:37:50.972,0.10501810908317566,2504,64981514,20617,-0.10635319352149963,0.6992462873458862,-0.6990817785263062,64981539
16-Feb-2020 00:37:51.972,0.10504601895809174,2504,64981514,20617,-0.10637971758842468,0.6992430686950684,-0.6990766525268555,64981540
16-Feb-2020 00:37:52.972,0.10506860911846161,2504,64981514,20617,-0.10640788078308105,0.6992413997650146,-0.6990708112716675,64981541
16-Feb-2020 00:37:53.972,0.10508929193019867,2504,64981514,20617,-0.10644133388996124,0.6992428302764893,-0.6990612745285034,64981542
16-Feb-2020 00:37:54.972,0.10510742664337158,2504,64981514,20617,-0.10647702217102051,0.6992440223693848,-0.6990514993667603,64981543
16-Feb-2020 00:37:55.972,0.10512639582157135,2504,64981514,20617,-0.10650347173213959,0.6992448568344116,-0.6990437507629395,64981544
16-Feb-2020 00:37:56.972,0.10514965653419495,2504,64981546,20617,-0.10652920603752136,0.6992408037185669,-0.6990406513214111,64981545
16-Feb-2020 00:37:57.972,0.1051802784204483,2504,64981546,20617,-0.10655577480792999,0.6992360353469849,-0.6990364789962769,64981546
16-Feb-2020 00:37:58.972,0.10520710051059723,2504,64981546,20617,-0.1065765768289566,0.6992298364639282,-0.6990357637405396,64981547
16-Feb-2020 00:37:59.972,0.10523979365825653,2504,64981546,20617,-0.10659438371658325,0.699221134185791,-0.6990365982055664,64981548
16-Feb-2020 00:38:00.972,0.10527363419532776,2504,64981546,20617,-0.10661725699901581,0.6992119550704956,-0.6990375518798828,64981549
16-Feb-2020 00:38:01.972,0.10529977083206177,2504,64981546,20617,-0.10663966834545135,0.6992051601409912,-0.6990365982055664,64981550
16-Feb-2020 00:38:02.972,0.10532486438751221,2536,64981546,20617,-0.10666228830814362,0.6991996765136719,-0.6990349292755127,64981551
16-Feb-2020 00:38:03.972,0.10535462200641632,2536,64981546,20617,-0.1066863089799881,0.6991986036300659,-0.6990278959274292,64981552
16-Feb-2020 00:38:04.972,0.10537433624267578,2536,64981546,20617,-0.10671557486057281,0.6991968154907227,-0.6990221738815308,64981553
16-Feb-2020 00:38:05.972,0.10539208352565765,2536,64981546,20617,-0.10675051808357239,0.6991970539093018,-0.6990139484405518,64981554
16-Feb-2020 00:38:06.972,0.1054154634475708,2536,64981546,20617,-0.10678157210350037,0.6991994380950928,-0.6990034580230713,64981555
16-Feb-2020 00:38:07.972,0.10543805360794067,2536,64981546,20617,-0.1068093478679657,0.6992003917694092,-0.6989948749542236,64981556
16-Feb-2020 00:38:08.972,0.10545897483825684,2536,64981546,20617,-0.10684214532375336,0.699194073677063,-0.6989929676055908,64981557
16-Feb-2020 00:38:09.972,0.10548800230026245,2536,64981546,20617,-0.10686434805393219,0.6991888284683228,-0.6989904642105103,64981558
16-Feb-2020 00:38:10.972,0.10552084445953369,2536,64981546,20617,-0.10688279569149017,0.6991839408874512,-0.6989877223968506,64981559
16-Feb-2020 00:38:11.972,0.10554927587509155,2536,64981546,20617,-0.10690847039222717,0.6991738080978394,-0.6989893913269043,64981560
16-Feb-2020 00:38:12.972,0.10558097064495087,2536,64981546,20617,-0.10692545771598816,0.6991639137268066,-0.6989917755126953,64981561
16-Feb-2020 00:38:13.972,0.1056128740310669,2536,64981546,20617,-0.10693928599357605,0.6991595029830933,-0.6989891529083252,64981562
16-Feb-2020 00:38:14.972,0.10563476383686066,2536,64981546,20617,-0.10696624219417572,0.6991541385650635,-0.6989870071411133,64981563
16-Feb-2020 00:38:15.972,0.10565723478794098,2536,64981546,20617,-0.10699416697025299,0.6991512775421143,-0.6989824771881104,64981564
16-Feb-2020 00:38:16.972,0.10567912459373474,2536,64981546,20617,-0.10701437294483185,0.6991547346115112,-0.6989725828170776,64981565
16-Feb-2020 00:38:17.972,0.10569867491722107,2536,64981546,20617,-0.10705474019050598,0.699154257774353,-0.6989637613296509,64981566
16-Feb-2020 00:38:18.972,0.10571275651454926,2536,64981546,20617,-0.10708744823932648,0.6991531848907471,-0.6989576816558838,64981567
16-Feb-2020 00:38:19.972,0.10574358701705933,2536,64981546,20617,-0.10711497068405151,0.6991556882858276,-0.698946475982666,64981568
16-Feb-2020 00:38:20.972,0.10576988756656647,2536,64981546,20617,-0.10714311897754669,0.6991509199142456,-0.6989426612854004,64981569
16-Feb-2020 00:38:21.972,0.10579067468643188,2536,64981546,20617,-0.10717335343360901,0.6991415023803711,-0.6989446878433228,64981570
16-Feb-2020 00:38:22.972,0.10582020878791809,2536,64981546,20617,-0.10718581080436707,0.6991362571716309,-0.6989432573318481,64981571
16-Feb-2020 00:38:23.972,0.10585916042327881,2536,64981546,20617,-0.1072031557559967,0.6991289854049683,-0.6989423036575317,64981572
16-Feb-2020 00:38:24.972,0.10588173568248749,2536,64981546,20617,-0.10722818970680237,0.6991182565689087,-0.6989457607269287,64981573
16-Feb-2020 00:38:25.972,0.10591132938861847,2536,64981546,20617,-0.10724925994873047,0.6991115808486938,-0.6989444494247437,64981574
16-Feb-2020 00:38:26.972,0.10594505071640015,2536,64981546,20617,-0.10726630687713623,0.699111819267273,-0.6989367008209229,64981575
16-Feb-2020 00:38:27.972,0.10596239566802979,2536,64981546,20617,-0.10729774832725525,0.6991069316864014,-0.6989339590072632,64981576
16-Feb-2020 00:38:28.972,0.10597942769527435,2536,64981578,20617,-0.1073310375213623,0.6991056203842163,-0.698927640914917,64981577
16-Feb-2020 00:38:29.972,0.10600458085536957,2536,64981578,20617,-0.10735844075679779,0.6991090774536133,-0.6989161968231201,64981578
16-Feb-2020 00:38:30.972,0.10602276027202606,2536,64981578,20617,-0.10739076137542725,0.6991099119186401,-0.6989079713821411,64981579
16-Feb-2020 00:38:31.972,0.1060415506362915,2536,64981578,20617,-0.1074262410402298,0.6991063356399536,-0.69890296459198,64981580
16-Feb-2020 00:38:32.972,0.10607503354549408,2536,64981578,20617,-0.10744887590408325,0.699104905128479,-0.6988958120346069,64981581
16-Feb-2020 00:38:33.972,0.10610051453113556,2536,64981578,20617,-0.10747019946575165,0.6990972757339478,-0.6988965272903442,64981582
16-Feb-2020 00:38:34.972,0.10612456500530243,2568,64981578,20617,-0.10749487578868866,0.6990855932235718,-0.6989006996154785,64981583
16-Feb-2020 00:38:35.972,0.1061645895242691,2568,64981578,20617,-0.10750946402549744,0.699080228805542,-0.6988978385925293,64981584
16-Feb-2020 00:38:36.972,0.10619987547397614,2568,64981578,20617,-0.10752774775028229,0.6990717649459839,-0.6988980770111084,64981585
16-Feb-2020 00:38:37.972,0.1062210351228714,2568,64981578,20617,-0.10755971074104309,0.6990629434585571,-0.6988985538482666,64981586
16-Feb-2020 00:38:38.972,0.1062459945678711,2568,64981578,20617,-0.10757964849472046,0.6990611553192139,-0.6988935470581055,64981587
16-Feb-2020 00:38:39.972,0.10627301037311554,2568,64981578,20617,-0.10760244727134705,0.6990628242492676,-0.6988843679428101,64981588
16-Feb-2020 00:38:40.972,0.1062861979007721,2568,64981578,20617,-0.10764354467391968,0.6990598440170288,-0.6988790035247803,64981589
16-Feb-2020 00:38:41.972,0.10630433261394501,2568,64981578,20617,-0.10767284035682678,0.6990609169006348,-0.6988706588745117,64981590
16-Feb-2020 00:38:42.972,0.10633254051208496,2568,64981578,20617,-0.10769392549991608,0.699063777923584,-0.6988604068756104,64981591
16-Feb-2020 00:38:43.972,0.1063508540391922,2568,64981578,20617,-0.10772448778152466,0.6990612745285034,-0.6988555192947388,64981592
16-Feb-2020 00:38:44.972,0.10637331008911133,2568,64981578,20617,-0.10775148868560791,0.6990565061569214,-0.6988523006439209,64981593
16-Feb-2020 00:38:45.972,0.1064089685678482,2568,64981578,20617,-0.10776899755001068,0.6990503072738647,-0.6988503932952881,64981594
16-Feb-2020 00:38:46.972,0.10643897950649261,2568,64981578,20617,-0.10778836905956268,0.6990400552749634,-0.6988532543182373,64981595
16-Feb-2020 00:38:47.972,0.10646671056747437,2568,64981578,20617,-0.10781814157962799,0.6990281343460083,-0.6988563537597656,64981596
16-Feb-2020 00:38:48.972,0.10650011897087097,2568,64981578,20617,-0.10783590376377106,0.6990256309509277,-0.6988509893417358,64981597
16-Feb-2020 00:38:49.972,0.1065310388803482,2568,64981578,20617,-0.1078614741563797,0.6990190744400024,-0.6988487243652344,64981598
16-Feb-2020 00:38:50.972,0.10654838383197784,2568,64981578,20617,-0.10788790881633759,0.6990135908126831,-0.698847770690918,64981599
16-Feb-2020 00:38:51.972,0.1065741628408432,2568,64981578,20617,-0.10791346430778503,0.69901442527771,-0.6988390684127808,64981600
16-Feb-2020 00:38:52.972,0.10659405589103699,2568,64981578,20617,-0.10794052481651306,0.6990174055099487,-0.6988288164138794,64981601
16-Feb-2020 00:38:53.972,0.10661081969738007,2568,64981578,20617,-0.10797767341136932,0.6990149021148682,-0.6988228559494019,64981602
16-Feb-2020 00:38:54.972,0.10663160681724548,2568,64981578,20617,-0.10800439119338989,0.6990172863006592,-0.6988133192062378,64981603
16-Feb-2020 00:38:55.972,0.10666050016880035,2568,64981578,20617,-0.10803106427192688,0.6990156173706055,-0.6988062858581543,64981604
16-Feb-2020 00:38:56.972,0.10668422281742096,2568,64981578,20617,-0.10805954039096832,0.6990087032318115,-0.698805570602417,64981605
16-Feb-2020 00:38:57.972,0.10671356320381165,2568,64981578,20617,-0.1080867201089859,0.6989991664886475,-0.6988059282302856,64981606
16-Feb-2020 00:38:58.972,0.10675051808357239,2568,64981578,20617,-0.10810038447380066,0.6989922523498535,-0.6988052129745483,64981607
16-Feb-2020 00:38:59.972,0.10678012669086456,2568,64981578,20617,-0.10812589526176453,0.6989816427230835,-0.6988074779510498,64981608
16-Feb-2020 00:39:00.972,0.106804758310318,2568,64981610,20611,-0.10814544558525085,0.698974609375,-0.6988077163696289,64981609
16-Feb-2020 00:39:01.972,0.10683491826057434,2568,64981610,20611,-0.1081663966178894,0.6989717483520508,-0.6988025903701782,64981610
16-Feb-2020 00:39:02.972,0.1068563461303711,2568,64981610,20611,-0.10818898677825928,0.6989697217941284,-0.6987980604171753,64981611
16-Feb-2020 00:39:03.972,0.10687340795993805,2568,64981610,20611,-0.10822305083274841,0.6989682912826538,-0.6987913846969604,64981612
16-Feb-2020 00:39:04.972,0.10689347982406616,2568,64981610,20611,-0.1082499623298645,0.6989716291427612,-0.6987806558609009,64981613
16-Feb-2020 00:39:05.972,0.10691606998443604,2568,64981610,20611,-0.10828115046024323,0.698972225189209,-0.6987718343734741,64981614
16-Feb-2020 00:39:06.972,0.1069411188364029,2600,64981610,20611,-0.1083163321018219,0.6989682912826538,-0.6987667083740234,64981615
16-Feb-2020 00:39:07.972,0.10696722567081451,2600,64981610,20611,-0.1083432137966156,0.6989701986312866,-0.6987565755844116,64981616
16-Feb-2020 00:39:08.972,0.10699227452278137,2600,64981610,20611,-0.10836978256702423,0.6989634037017822,-0.6987553834915161,64981617
16-Feb-2020 00:39:09.972,0.1070205420255661,2600,64981610,20611,-0.1083916425704956,0.6989539861679077,-0.6987572908401489,64981618
16-Feb-2020 00:39:10.972,0.10705476999282837,2600,64981610,20611,-0.10840702056884766,0.6989457607269287,-0.6987577676773071,64981619
16-Feb-2020 00:39:11.972,0.10708346962928772,2600,64981610,20611,-0.1084238737821579,0.6989399194717407,-0.6987563371658325,64981620
16-Feb-2020 00:39:12.972,0.10711002349853516,2600,64981610,20611,-0.10844665765762329,0.6989302635192871,-0.698758602142334,64981621
16-Feb-2020 00:39:13.972,0.10713882744312286,2600,64981610,20611,-0.1084696501493454,0.6989271640777588,-0.698753833770752,64981622
16-Feb-2020 00:39:14.972,0.10716356337070465,2600,64981610,20611,-0.10849715769290924,0.6989253759384155,-0.6987475156784058,64981623
16-Feb-2020 00:39:15.972,0.10717956721782684,2600,64981610,20611,-0.10852785408496857,0.6989243030548096,-0.6987409591674805,64981624
16-Feb-2020 00:39:16.972,0.10720045864582062,2600,64981610,20611,-0.10855990648269653,0.6989246606826782,-0.6987324953079224,64981625
16-Feb-2020 00:39:17.972,0.10722030699253082,2600,64981610,20611,-0.1085871160030365,0.6989264488220215,-0.698723554611206,64981626
16-Feb-2020 00:39:18.972,0.10724402964115143,2600,64981610,20611,-0.10862183570861816,0.6989247798919678,-0.6987160444259644,64981627
16-Feb-2020 00:39:19.972,0.10726776719093323,2600,64981610,20611,-0.10864977538585663,0.6989219188690186,-0.6987111568450928,64981628
16-Feb-2020 00:39:20.972,0.10729911923408508,2600,64981610,20611,-0.10867315530776978,0.6989153623580933,-0.6987091302871704,64981629
16-Feb-2020 00:39:21.972,0.10732822120189667,2600,64981610,20611,-0.10869361460208893,0.6989046335220337,-0.6987123489379883,64981630
16-Feb-2020 00:39:22.972,0.10735942423343658,2600,64981610,20611,-0.10871243476867676,0.6988972425460815,-0.6987118721008301,64981631
16-Feb-2020 00:39:23.972,0.10738877952098846,2600,64981610,20611,-0.10872656106948853,0.6988911628723145,-0.6987112760543823,64981632
16-Feb-2020 00:39:24.972,0.10741512477397919,2600,64981610,20611,-0.10874712467193604,0.6988850831985474,-0.6987104415893555,64981633
16-Feb-2020 00:39:25.972,0.1074422299861908,2600,64981610,20611,-0.10877379775047302,0.6988797187805176,-0.6987072229385376,64981634
16-Feb-2020 00:39:26.972,0.10746648907661438,2600,64981610,20611,-0.10880383849143982,0.6988793611526489,-0.6986991167068481,64981635
16-Feb-2020 00:39:27.972,0.10748304426670074,2600,64981610,20611,-0.10883709788322449,0.6988792419433594,-0.6986914873123169,64981636
16-Feb-2020 00:39:28.972,0.10750287771224976,2600,64981610,20611,-0.10887113213539124,0.6988790035247803,-0.6986836194992065,64981637
16-Feb-2020 00:39:29.972,0.10752898454666138,2600,64981610,20611,-0.1088988184928894,0.6988791227340698,-0.6986749172210693,64981638
16-Feb-2020 00:39:30.972,0.10755054652690887,2600,64981610,20611,-0.10892854630947113,0.6988781690597534,-0.6986681222915649,64981639
16-Feb-2020 00:39:31.972,0.1075730174779892,2600,64981610,20611,-0.10895569622516632,0.6988723278045654,-0.6986663341522217,64981640
16-Feb-2020 00:39:32.972,0.10760501027107239,2600,64981642,20611,-0.1089710146188736,0.6988661289215088,-0.6986650228500366,64981641
16-Feb-2020 00:39:33.972,0.10763716697692871,2600,64981642,20611,-0.10899046063423157,0.6988584995269775,-0.698664665222168,64981642
16-Feb-2020 00:39:34.972,0.10765977203845978,2600,64981642,20611,-0.10901230573654175,0.6988503932952881,-0.698665976524353,64981643
16-Feb-2020 00:39:35.972,0.10769063234329224,2600,64981642,20611,-0.1090317815542221,0.698843240737915,-0.6986653804779053,64981644
16-Feb-2020 00:39:36.972,0.10772383213043213,2600,64981642,20611,-0.10905143618583679,0.698837161064148,-0.6986633539199829,64981645
16-Feb-2020 00:39:37.972,0.10774488747119904,2600,64981642,20611,-0.10908444225788116,0.6988315582275391,-0.6986604928970337,64981646
16-Feb-2020 00:39:38.972,0.10776922106742859,2632,64981642,20611,-0.1091141402721405,0.6988316774368286,-0.6986520290374756,64981647
16-Feb-2020 00:39:39.972,0.10779157280921936,2632,64981642,20611,-0.10914026200771332,0.6988341808319092,-0.6986421346664429,64981648
16-Feb-2020 00:39:40.972,0.10780607163906097,2632,64981642,20611,-0.10917365550994873,0.6988321542739868,-0.6986362934112549,64981649
16-Feb-2020 00:39:41.972,0.10782773792743683,2632,64981642,20611,-0.10920459032058716,0.698832631111145,-0.6986277103424072,64981650
16-Feb-2020 00:39:42.972,0.10785210132598877,2632,64981642,20611,-0.10922956466674805,0.6988314390182495,-0.6986212730407715,64981651
16-Feb-2020 00:39:43.972,0.10787853598594666,2632,64981642,20611,-0.1092560887336731,0.698827862739563,-0.698616623878479,64981652
16-Feb-2020 00:39:44.972,0.10790364444255829,2632,64981642,20611,-0.1092781126499176,0.6988193988800049,-0.6986178159713745,64981653
16-Feb-2020 00:39:45.972,0.10793900489807129,2632,64981642,20611,-0.1092929095029831,0.698811411857605,-0.6986178159713745,64981654
16-Feb-2020 00:39:46.972,0.1079690158367157,2632,64981642,20611,-0.10931628942489624,0.6988015174865723,-0.6986198425292969,64981655
16-Feb-2020 00:39:47.972,0.10799780488014221,2632,64981642,20611,-0.10933981835842133,0.6987924575805664,-0.6986206769943237,64981656
16-Feb-2020 00:39:48.972,0.10802926123142242,2632,64981642,20611,-0.1093587875366211,0.6987892389297485,-0.6986161470413208,64981657
16-Feb-2020 00:39:49.972,0.10805422067642212,2632,64981642,20611,-0.10938757658004761,0.6987854242324829,-0.6986113786697388,64981658
16-Feb-2020 00:39:50.972,0.10807076096534729,2632,64981642,20611,-0.10941971838474274,0.6987849473953247,-0.6986043453216553,64981659
16-Feb-2020 00:39:51.972,0.10809674859046936,2632,64981642,20611,-0.10945528745651245,0.6987888813018799,-0.698590874671936,64981660
16-Feb-2020 00:39:52.972,0.10811643302440643,2632,64981642,20611,-0.10948197543621063,0.6987881660461426,-0.6985843181610107,64981661
16-Feb-2020 00:39:53.972,0.10813267529010773,2632,64981642,20611,-0.10951429605484009,0.6987863779067993,-0.6985787153244019,64981662
16-Feb-2020 00:39:54.972,0.10815964639186859,2632,64981642,20611,-0.10953997075557709,0.6987853050231934,-0.6985715627670288,64981663
16-Feb-2020 00:39:55.972,0.108187735080719,2632,64981642,20611,-0.10955899953842163,0.6987804174423218,-0.6985687017440796,64981664
16-Feb-2020 00:39:56.972,0.10821475088596344,2632,64981642,20611,-0.10958100855350494,0.69877028465271,-0.6985712051391602,64981665
16-Feb-2020 00:39:57.972,0.10824371874332428,2632,64981642,20611,-0.10960060358047485,0.6987624168395996,-0.6985718011856079,64981666
16-Feb-2020 00:39:58.972,0.1082770824432373,2632,64981642,20611,-0.10962247848510742,0.6987558603286743,-0.698569655418396,64981667
16-Feb-2020 00:39:59.972,0.10830424726009369,2632,64981642,20611,-0.10964219272136688,0.6987472772598267,-0.6985710859298706,64981668
16-Feb-2020 00:40:00.972,0.10833276808261871,2632,64981642,20611,-0.10966759920120239,0.69874107837677,-0.6985688209533691,64981669
16-Feb-2020 00:40:01.972,0.1083589643239975,2632,64981642,20611,-0.10969667136669159,0.69874107837677,-0.6985602378845215,64981670
16-Feb-2020 00:40:02.972,0.10837714374065399,2632,64981642,20611,-0.10972610116004944,0.6987416744232178,-0.6985522508621216,64981671
16-Feb-2020 00:40:03.972,0.10839758813381195,2632,64981642,20611,-0.10975857079029083,0.6987404823303223,-0.6985448598861694,64981672
16-Feb-2020 00:40:04.972,0.1084204912185669,2632,64981674,20617,-0.10978466272354126,0.6987419128417969,-0.6985359191894531,64981673
16-Feb-2020 00:40:05.972,0.10843680799007416,2632,64981674,20617,-0.10981370508670807,0.6987409591674805,-0.6985297203063965,64981674
16-Feb-2020 00:40:06.972,0.10846169292926788,2632,64981674,20617,-0.10984110832214355,0.698737382888794,-0.6985253095626831,64981675
16-Feb-2020 00:40:07.972,0.1084955483675003,2632,64981674,20617,-0.1098654717206955,0.6987311840057373,-0.6985223293304443,64981676
16-Feb-2020 00:40:08.972,0.10852310061454773,2632,64981674,20617,-0.10988612473011017,0.6987221240997314,-0.6985238790512085,64981677
16-Feb-2020 00:40:09.972,0.10855105519294739,2632,64981674,20617,-0.10990585386753082,0.6987156867980957,-0.6985230445861816,64981678
16-Feb-2020 00:40:10.972,0.10858352482318878,2664,64981674,20617,-0.10992288589477539,0.6987093687057495,-0.6985214948654175,64981679
16-Feb-2020 00:40:11.972,0.10861153900623322,2664,64981674,20617,-0.10994605720043182,0.6987012624740601,-0.6985213756561279,64981680
16-Feb-2020 00:40:12.972,0.10863694548606873,2664,64981674,20617,-0.10997353494167328,0.6986960172653198,-0.6985182762145996,64981681
16-Feb-2020 00:40:13.972,0.10866396129131317,2664,64981674,20617,-0.11000324785709381,0.698695182800293,-0.6985102891921997,64981682
16-Feb-2020 00:40:14.972,0.10868220031261444,2664,64981674,20617,-0.110031858086586,0.6986958980560303,-0.6985021829605103,64981683
16-Feb-2020 00:40:15.972,0.10870033502578735,2664,64981674,20617,-0.1100669801235199,0.6986945867538452,-0.6984952688217163,64981684
16-Feb-2020 00:40:16.972,0.10872748494148254,2664,64981674,20617,-0.11009719967842102,0.6986947059631348,-0.6984860897064209,64981685
16-Feb-2020 00:40:17.972,0.10874621570110321,2664,64981674,20617,-0.11011989414691925,0.6986937522888184,-0.6984803676605225,64981686
16-Feb-2020 00:40:18.972,0.10877050459384918,2664,64981674,20617,-0.1101527065038681,0.6986874341964722,-0.6984778642654419,64981687
16-Feb-2020 00:40:19.972,0.10880082845687866,2664,64981674,20617,-0.11017093062400818,0.6986827850341797,-0.6984750032424927,64981688
16-Feb-2020 00:40:20.972,0.10883058607578278,2664,64981674,20617,-0.11018684506416321,0.6986755132675171,-0.6984751224517822,64981689
16-Feb-2020 00:40:21.972,0.10885888338088989,2664,64981674,20617,-0.11021727323532104,0.6986644268035889,-0.698477029800415,64981690
16-Feb-2020 00:40:22.972,0.10889093577861786,2664,64981674,20617,-0.1102336049079895,0.6986583471298218,-0.6984754800796509,64981691
16-Feb-2020 00:40:23.972,0.10891912877559662,2664,64981674,20617,-0.11024895310401917,0.6986538171768188,-0.6984732151031494,64981692
16-Feb-2020 00:40:24.972,0.10894156992435455,2664,64981674,20617,-0.11028146743774414,0.6986501216888428,-0.6984684467315674,64981693
16-Feb-2020 00:40:25.972,0.10896357893943787,2664,64981674,20617,-0.11030988395214081,0.6986490488052368,-0.6984615325927734,64981694
16-Feb-2020 00:40:26.972,0.10899138450622559,2664,64981674,20617,-0.11033777892589569,0.6986496448516846,-0.6984522342681885,64981695
16-Feb-2020 00:40:27.972,0.10900607705116272,2664,64981674,20617,-0.11036959290504456,0.6986483335494995,-0.6984462738037109,64981696
16-Feb-2020 00:40:28.972,0.10902680456638336,2664,64981674,20617,-0.11040323972702026,0.6986463069915771,-0.6984397172927856,64981697
16-Feb-2020 00:40:29.972,0.10905285179615021,2664,64981674,20617,-0.11042417585849762,0.6986478567123413,-0.6984308958053589,64981698
16-Feb-2020 00:40:30.972,0.10907727479934692,2664,64981674,20617,-0.11044886708259583,0.6986414194107056,-0.6984294652938843,64981699
16-Feb-2020 00:40:31.972,0.109108567237854,2664,64981674,20617,-0.11047889292240143,0.6986323595046997,-0.6984288692474365,64981700
16-Feb-2020 00:40:32.972,0.10914096236228943,2664,64981674,20617,-0.11049136519432068,0.6986262798309326,-0.6984279155731201,64981701
16-Feb-2020 00:40:33.972,0.10916773974895477,2664,64981674,20617,-0.1105114221572876,0.6986184120178223,-0.6984285116195679,64981702
16-Feb-2020 00:40:34.972,0.10919538140296936,2664,64981674,20617,-0.1105346530675888,0.6986070871353149,-0.6984318494796753,64981703
16-Feb-2020 00:40:35.972,0.10923002660274506,2664,64981674,20617,-0.11055928468704224,0.6986030340194702,-0.6984267234802246,64981704
16-Feb-2020 00:40:36.972,0.10925275087356567,2664,64981706,20611,-0.11058701574802399,0.6986011266708374,-0.6984201669692993,64981705
16-Feb-2020 00:40:37.972,0.10926763713359833,2664,64981706,20611,-0.11061838269233704,0.6985993385314941,-0.6984151601791382,64981706
16-Feb-2020 00:40:38.972,0.10929258167743683,2664,64981706,20611,-0.11064395308494568,0.6986011266708374,-0.6984050273895264,64981707
16-Feb-2020 00:40:39.972,0.1093163788318634,2664,64981706,20611,-0.11067607998847961,0.698601484298706,-0.6983959674835205,64981708
16-Feb-2020 00:40:40.972,0.10933010280132294,2664,64981706,20611,-0.11070474982261658,0.6986007690429688,-0.698390007019043,64981709
16-Feb-2020 00:40:41.972,0.10935632884502411,2664,64981706,20611,-0.11073337495326996,0.6985996961593628,-0.6983823776245117,64981710
16-Feb-2020 00:40:42.972,0.10938683152198792,2696,64981706,20611,-0.11075405776500702,0.6985933780670166,-0.6983808279037476,64981711
16-Feb-2020 00:40:43.972,0.10941421985626221,2696,64981706,20611,-0.11077988147735596,0.6985843181610107,-0.6983813047409058,64981712
16-Feb-2020 00:40:44.972,0.1094440221786499,2696,64981706,20611,-0.11080798506736755,0.6985760927200317,-0.6983804702758789,64981713
16-Feb-2020 00:40:45.972,0.10947896540164948,2696,64981706,20611,-0.11082351207733154,0.6985687017440796,-0.6983801126480103,64981714
16-Feb-2020 00:40:46.972,0.10950636863708496,2696,64981706,20611,-0.11084854602813721,0.6985604763031006,-0.6983799934387207,64981715
16-Feb-2020 00:40:47.972,0.10952873528003693,2696,64981706,20611,-0.11087028682231903,0.6985546350479126,-0.6983790397644043,64981716
16-Feb-2020 00:40:48.972,0.10955898463726044,2696,64981706,20611,-0.11089339852333069,0.6985540390014648,-0.6983709335327148,64981717
16-Feb-2020 00:40:49.972,0.10957495868206024,2696,64981706,20611,-0.11092019081115723,0.6985540390014648,-0.6983642578125,64981718
16-Feb-2020 00:40:50.972,0.1095927357673645,2696,64981706,20611,-0.11094935238361359,0.6985527276992798,-0.6983582973480225,64981719
16-Feb-2020 00:40:51.972,0.1096164882183075,2696,64981706,20611,-0.11097972095012665,0.6985558271408081,-0.698346734046936,64981720
16-Feb-2020 00:40:52.972,0.10963627696037292,2696,64981706,20611,-0.11101023852825165,0.6985557079315186,-0.6983389854431152,64981721
16-Feb-2020 00:40:53.972,0.10965900123119354,2696,64981706,20611,-0.11104311048984528,0.698549747467041,-0.6983356475830078,64981722
16-Feb-2020 00:40:54.972,0.10969245433807373,2696,64981706,20611,-0.1110624223947525,0.698544979095459,-0.6983321905136108,64981723
16-Feb-2020 00:40:55.972,0.10972335934638977,2696,64981706,20611,-0.1110852062702179,0.6985386610031128,-0.6983301639556885,64981724
16-Feb-2020 00:40:56.972,0.10975074768066406,2696,64981706,20611,-0.11110913753509521,0.6985278129577637,-0.698332667350769,64981725
16-Feb-2020 00:40:57.972,0.1097811907529831,2696,64981706,20611,-0.11112518608570099,0.6985193490982056,-0.6983340978622437,64981726
16-Feb-2020 00:40:58.972,0.109811931848526,2696,64981706,20611,-0.11114564538002014,0.6985148191452026,-0.6983305215835571,64981727
16-Feb-2020 00:40:59.972,0.10984078049659729,2696,64981706,20611,-0.11117281019687653,0.6985070705413818,-0.6983295679092407,64981728
16-Feb-2020 00:41:00.972,0.10986147820949554,2696,64981706,20611,-0.11120225489139557,0.6985040903091431,-0.6983245611190796,64981729
16-Feb-2020 00:41:01.972,0.10988892614841461,2696,64981706,20611,-0.1112290620803833,0.6985019445419312,-0.6983177661895752,64981730
16-Feb-2020 00:41:02.972,0.10991279780864716,2696,64981706,20611,-0.11125661432743073,0.6985054016113281,-0.6983062028884888,64981731
16-Feb-2020 00:41:03.972,0.10992509126663208,2696,64981706,20611,-0.11130037903785706,0.6985059976577759,-0.6982966661453247,64981732
16-Feb-2020 00:41:04.972,0.10994412004947662,2696,64981706,20611,-0.11132936179637909,0.6985058784484863,-0.698289155960083,64981733
16-Feb-2020 00:41:05.972,0.10997085273265839,2696,64981706,20611,-0.11134594678878784,0.6985068321228027,-0.6982815265655518,64981734
16-Feb-2020 00:41:06.972,0.10999718308448792,2696,64981706,20611,-0.11137662827968597,0.698498010635376,-0.6982814073562622,64981735
16-Feb-2020 00:41:07.972,0.11002539098262787,2696,64981706,20611,-0.11139653623104095,0.6984885931015015,-0.6982831954956055,64981736
16-Feb-2020 00:41:08.972,0.11006034910678864,2696,64981738,20611,-0.11141051352024078,0.6984825134277344,-0.6982816457748413,64981737
16-Feb-2020 00:41:09.972,0.1100916713476181,2696,64981738,20611,-0.11142811179161072,0.6984720230102539,-0.6982845067977905,64981738
16-Feb-2020 00:41:10.972,0.11011920869350433,2696,64981738,20611,-0.11144658923149109,0.6984602212905884,-0.6982885599136353,64981739
16-Feb-2020 00:41:11.973,0.1101469099521637,2696,64981738,20611,-0.1114753782749176,0.6984567642211914,-0.6982831954956055,64981740
16-Feb-2020 00:41:12.973,0.1101696640253067,2696,64981738,20611,-0.11150278151035309,0.6984574794769287,-0.6982746124267578,64981741
16-Feb-2020 00:41:13.973,0.1101880818605423,2696,64981738,20611,-0.11153218150138855,0.6984567642211914,-0.6982676982879639,64981742
16-Feb-2020 00:41:14.973,0.11020603775978088,2728,64981738,20611,-0.11156892776489258,0.6984575986862183,-0.6982580423355103,64981743
16-Feb-2020 00:41:15.973,0.11022138595581055,2728,64981738,20611,-0.11159579455852509,0.6984606981277466,-0.6982482671737671,64981744
16-Feb-2020 00:41:16.973,0.11024430394172668,2728,64981738,20611,-0.11162818968296051,0.698460578918457,-0.6982395648956299,64981745
16-Feb-2020 00:41:17.973,0.1102680116891861,2728,64981738,20611,-0.11165641248226166,0.6984556913375854,-0.6982358694076538,64981746
16-Feb-2020 00:41:18.973,0.11029590666294098,2728,64981738,20611,-0.11167296767234802,0.6984515190124512,-0.698232889175415,64981747
16-Feb-2020 00:41:19.973,0.11032725870609283,2728,64981738,20611,-0.1116902083158493,0.698444128036499,-0.6982326507568359,64981748
16-Feb-2020 00:41:20.973,0.11035841703414917,2728,64981738,20611,-0.11170810461044312,0.6984328031539917,-0.698236346244812,64981749
16-Feb-2020 00:41:21.973,0.11039252579212189,2728,64981738,20611,-0.11172711849212646,0.6984227895736694,-0.6982377767562866,64981750
16-Feb-2020 00:41:22.973,0.11042337119579315,2728,64981738,20611,-0.11174778640270233,0.6984153985977173,-0.6982372999191284,64981751
16-Feb-2020 00:41:23.973,0.11044351756572723,2728,64981738,20611,-0.11177593469619751,0.6984095573425293,-0.698235273361206,64981752
16-Feb-2020 00:41:24.973,0.11046792566776276,2728,64981738,20611,-0.11180748045444489,0.6984091997146606,-0.6982269287109375,64981753
16-Feb-2020 00:41:25.973,0.11048756539821625,2728,64981738,20611,-0.1118316650390625,0.6984114646911621,-0.698217511177063,64981754
16-Feb-2020 00:41:26.973,0.11050152778625488,2728,64981738,20611,-0.11186710000038147,0.6984121799468994,-0.6982089281082153,64981755
16-Feb-2020 00:41:27.973,0.11052325367927551,2728,64981738,20611,-0.11190459132194519,0.6984145641326904,-0.6981971263885498,64981756
16-Feb-2020 00:41:28.973,0.11054708063602448,2728,64981738,20611,-0.11193104088306427,0.6984153985977173,-0.6981884241104126,64981757
16-Feb-2020 00:41:29.973,0.11057126522064209,2728,64981738,20611,-0.11195532977581024,0.698411226272583,-0.6981847286224365,64981758
16-Feb-2020 00:41:30.973,0.11060142517089844,2728,64981738,20611,-0.11198168992996216,0.6984045505523682,-0.6981824636459351,64981759
16-Feb-2020 00:41:31.973,0.1106378585100174,2728,64981738,20611,-0.11199736595153809,0.6983954906463623,-0.6981832981109619,64981760
16-Feb-2020 00:41:32.973,0.11066901683807373,2728,64981738,20611,-0.11201813817024231,0.6983851194381714,-0.6981853246688843,64981761
16-Feb-2020 00:41:33.973,0.11069853603839874,2728,64981738,20611,-0.1120373010635376,0.6983753442764282,-0.6981874704360962,64981762
16-Feb-2020 00:41:34.973,0.11072862148284912,2728,64981738,20611,-0.11205770075321198,0.6983678340911865,-0.698186993598938,64981763
16-Feb-2020 00:41:35.973,0.1107514351606369,2728,64981738,20611,-0.11208377778530121,0.6983643770217896,-0.6981824636459351,64981764
16-Feb-2020 00:41:36.973,0.11076988279819489,2728,64981738,20611,-0.11211203038692474,0.6983639001846313,-0.6981755495071411,64981765
16-Feb-2020 00:41:37.973,0.11079280078411102,2728,64981738,20611,-0.11214298009872437,0.6983649730682373,-0.698166012763977,64981766
16-Feb-2020 00:41:38.973,0.1108110249042511,2728,64981738,20611,-0.11217856407165527,0.6983673572540283,-0.6981550455093384,64981767
16-Feb-2020 00:41:39.973,0.11082839965820312,2728,64981738,20611,-0.112215057015419,0.6983683109283447,-0.6981453895568848,64981768
16-Feb-2020 00:41:40.973,0.11085368692874908,2728,64981770,20617,-0.11224156618118286,0.6983662843704224,-0.6981393098831177,64981769
16-Feb-2020 00:41:41.973,0.11088147759437561,2728,64981770,20617,-0.11226761341094971,0.6983615159988403,-0.698135495185852,64981770
16-Feb-2020 00:41:42.973,0.11090892553329468,2728,64981770,20617,-0.11228980123996735,0.6983546018600464,-0.6981344223022461,64981771
16-Feb-2020 00:41:43.973,0.11094187200069427,2728,64981770,20617,-0.11230595409870148,0.6983438730239868,-0.6981369256973267,64981772
16-Feb-2020 00:41:44.973,0.11097453534603119,2728,64981770,20617,-0.11232063174247742,0.6983356475830078,-0.6981377601623535,64981773
16-Feb-2020 00:41:45.973,0.11100547015666962,2728,64981770,20617,-0.11234219372272491,0.698325514793396,-0.6981395483016968,64981774
16-Feb-2020 00:41:46.973,0.11103488504886627,2760,64981770,20617,-0.11236640810966492,0.6983195543289185,-0.6981369256973267,64981775
16-Feb-2020 00:41:47.973,0.11105893552303314,2760,64981770,20617,-0.11239162087440491,0.6983155012130737,-0.6981332302093506,64981776
16-Feb-2020 00:41:48.973,0.11108140647411346,2760,64981770,20617,-0.11242310702800751,0.6983171701431274,-0.6981227397918701,64981777
16-Feb-2020 00:41:49.973,0.1111009418964386,2760,64981770,20617,-0.11245603859424591,0.6983177661895752,-0.6981139183044434,64981778
16-Feb-2020 00:41:50.973,0.11111755669116974,2760,64981770,20617,-0.11249217391014099,0.698320746421814,-0.6981024742126465,64981779
16-Feb-2020 00:41:51.973,0.11113373935222626,2760,64981770,20617,-0.11251986026763916,0.6983205080032349,-0.6980955600738525,64981780
16-Feb-2020 00:41:52.973,0.11115951836109161,2760,64981770,20617,-0.11254312098026276,0.6983200311660767,-0.6980881690979004,64981781
16-Feb-2020 00:41:53.973,0.11118392646312714,2760,64981770,20617,-0.11256587505340576,0.6983143091201782,-0.6980865001678467,64981782
16-Feb-2020 00:41:54.973,0.11121609807014465,2760,64981770,20617,-0.11259008944034576,0.6983063220977783,-0.6980854272842407,64981783
16-Feb-2020 00:41:55.973,0.11125127971172333,2760,64981770,20617,-0.11260679364204407,0.6982964277267456,-0.6980868577957153,64981784
16-Feb-2020 00:41:56.973,0.11128367483615875,2760,64981770,20617,-0.11262549459934235,0.6982859373092651,-0.6980891227722168,64981785
16-Feb-2020 00:41:57.973,0.11131060123443604,2760,64981770,20617,-0.11265051364898682,0.698275089263916,-0.6980916261672974,64981786
16-Feb-2020 00:41:58.973,0.11134330928325653,2760,64981770,20617,-0.11267173290252686,0.698269248008728,-0.6980890035629272,64981787
16-Feb-2020 00:41:59.973,0.11136829853057861,2760,64981770,20617,-0.11269731819629669,0.6982687711715698,-0.6980811357498169,64981788
16-Feb-2020 00:42:00.973,0.11138390004634857,2760,64981770,20617,-0.11273537576198578,0.6982653141021729,-0.6980761289596558,64981789
16-Feb-2020 00:42:01.973,0.11140285432338715,2760,64981770,20617,-0.11276666820049286,0.6982686519622803,-0.6980643272399902,64981790
16-Feb-2020 00:42:02.973,0.11142884194850922,2760,64981770,20617,-0.1127963662147522,0.6982740163803101,-0.6980501413345337,64981791
16-Feb-2020 00:42:03.973,0.11144112050533295,2760,64981770,20617,-0.11283108592033386,0.6982721090316772,-0.6980445384979248,64981792
16-Feb-2020 00:42:04.973,0.11146087944507599,2760,64981770,20617,-0.11285756528377533,0.6982672214508057,-0.6980420351028442,64981793
16-Feb-2020 00:42:05.973,0.11149969696998596,2760,64981770,20617,-0.11287219822406769,0.698264479637146,-0.6980363130569458,64981794
16-Feb-2020 00:42:06.973,0.11152750253677368,2760,64981770,20617,-0.11289514601230621,0.6982545852661133,-0.69803786277771,64981795
16-Feb-2020 00:42:07.973,0.11155445873737335,2760,64981770,20617,-0.11292159557342529,0.6982412338256836,-0.6980428695678711,64981796
16-Feb-2020 00:42:08.973,0.11159385740756989,2760,64981770,20617,-0.11292620003223419,0.6982336044311523,-0.6980435848236084,64981797
16-Feb-2020 00:42:09.973,0.1116284430027008,2760,64981770,20617,-0.11294914782047272,0.6982282400131226,-0.6980397701263428,64981798
16-Feb-2020 00:42:10.973,0.11164043843746185,2760,64981770,20617,-0.11297988891601562,0.6982192993164062,-0.6980417966842651,64981799
16-Feb-2020 00:42:11.973,0.11166790127754211,2760,64981770,20617,-0.11300526559352875,0.6982206106185913,-0.6980319023132324,64981800
16-Feb-2020 00:42:12.973,0.11169321835041046,2760,64981802,20617,-0.11302706599235535,0.6982229948043823,-0.6980215311050415,64981801
16-Feb-2020 00:42:13.973,0.11170250177383423,2760,64981802,20617,-0.11307132244110107,0.6982203722000122,-0.6980156898498535,64981802
16-Feb-2020 00:42:14.973,0.11172549426555634,2760,64981802,20617,-0.11310477554798126,0.698223352432251,-0.6980037689208984,64981803
16-Feb-2020 00:42:15.973,0.11175300180912018,2760,64981802,20617,-0.11312353610992432,0.6982258558273315,-0.6979933977127075,64981804
16-Feb-2020 00:42:16.973,0.11177025735378265,2760,64981802,20617,-0.1131606251001358,0.6982167959213257,-0.6979939937591553,64981805
16-Feb-2020 00:42:17.973,0.11179633438587189,2760,64981802,20617,-0.11318396031856537,0.6982084512710571,-0.6979941129684448,64981806
16-Feb-2020 00:42:18.973,0.11183661222457886,2792,64981802,20617,-0.11319336295127869,0.6982077360153198,-0.6979873180389404,64981807
16-Feb-2020 00:42:19.973,0.11186189949512482,2792,64981802,20617,-0.1132151186466217,0.6981940269470215,-0.6979931592941284,64981808
16-Feb-2020 00:42:20.973,0.11188456416130066,2792,64981802,20617,-0.11323752999305725,0.6981824636459351,-0.6979973316192627,64981809
16-Feb-2020 00:42:21.973,0.11192654073238373,2792,64981802,20617,-0.11324439942836761,0.6981803178787231,-0.6979920864105225,64981810
16-Feb-2020 00:42:22.973,0.11194965243339539,2792,64981802,20617,-0.11327193677425385,0.698176383972168,-0.6979876756668091,64981811
16-Feb-2020 00:42:23.973,0.11196154356002808,2792,64981802,20617,-0.11331306397914886,0.6981664896011353,-0.6979889869689941,64981812
16-Feb-2020 00:42:24.973,0.11199481785297394,2792,64981802,20617,-0.11333584785461426,0.6981750726699829,-0.6979712247848511,64981813
16-Feb-2020 00:42:25.973,0.11201746761798859,2792,64981802,20617,-0.11336934566497803,0.6981775760650635,-0.6979595422744751,64981814
16-Feb-2020 00:42:26.973,0.11202201247215271,2792,64981802,20617,-0.11341455578804016,0.6981724500656128,-0.6979568004608154,64981815
16-Feb-2020 00:42:27.973,0.11204925179481506,2792,64981802,20617,-0.1134394109249115,0.698173999786377,-0.6979467868804932,64981816
16-Feb-2020 00:42:28.973,0.11208517849445343,2792,64981802,20617,-0.11345311999320984,0.6981737613677979,-0.6979387998580933,64981817
16-Feb-2020 00:42:29.973,0.11210255324840546,2792,64981802,20617,-0.1134878545999527,0.6981602907180786,-0.6979440450668335,64981818
16-Feb-2020 00:42:30.973,0.11213202774524689,2792,64981802,20617,-0.11350569128990173,0.6981527805328369,-0.697943925857544,64981819
16-Feb-2020 00:42:31.973,0.1121770441532135,2792,64981802,20617,-0.11350873112678528,0.6981469392776489,-0.6979422569274902,64981820
16-Feb-2020 00:42:32.973,0.11220167577266693,2792,64981802,20617,-0.11353804171085358,0.6981345415115356,-0.6979458332061768,64981821
16-Feb-2020 00:42:33.973,0.11222563683986664,2792,64981802,20617,-0.11356501281261444,0.6981242895126343,-0.6979477405548096,64981822
16-Feb-2020 00:42:34.973,0.11225944757461548,2792,64981802,20617,-0.11357782781124115,0.6981267929077148,-0.6979377269744873,64981823
16-Feb-2020 00:42:35.973,0.11227811872959137,2792,64981802,20617,-0.11361606419086456,0.6981246471405029,-0.6979308128356934,64981824
16-Feb-2020 00:42:36.973,0.11228826642036438,2792,64981802,20617,-0.11365626752376556,0.6981215476989746,-0.6979258060455322,64981825
16-Feb-2020 00:42:37.973,0.11231553554534912,2792,64981802,20617,-0.11367732286453247,0.6981304883956909,-0.6979087591171265,64981826
16-Feb-2020 00:42:38.973,0.11233721673488617,2792,64981802,20617,-0.11370880901813507,0.6981304883956909,-0.6979002952575684,64981827
16-Feb-2020 00:42:39.973,0.11234928667545319,2792,64981802,20617,-0.11374813318252563,0.6981213092803955,-0.6979012489318848,64981828
16-Feb-2020 00:42:40.973,0.11238633096218109,2792,64981802,20617,-0.11376412212848663,0.6981201171875,-0.6978938579559326,64981829
16-Feb-2020 00:42:41.973,0.11241944134235382,2792,64981802,20617,-0.11378166079521179,0.6981163024902344,-0.6978890895843506,64981830
16-Feb-2020 00:42:42.973,0.11243940889835358,2792,64981802,20617,-0.11381195485591888,0.6981017589569092,-0.6978956460952759,64981831
16-Feb-2020 00:42:43.973,0.112476646900177,2792,64981802,20617,-0.11382772028446198,0.6980912685394287,-0.6978974342346191,64981832
16-Feb-2020 00:42:44.973,0.11251571774482727,2792,64981834,20617,-0.11383502185344696,0.6980881690979004,-0.6978932619094849,64981833
16-Feb-2020 00:42:45.973,0.11253277957439423,2792,64981834,20617,-0.11386743187904358,0.698077917098999,-0.6978955268859863,64981834
16-Feb-2020 00:42:46.973,0.11255644261837006,2792,64981834,20617,-0.11389902234077454,0.6980725526809692,-0.6978917121887207,64981835
16-Feb-2020 00:42:47.973,0.11259028315544128,2792,64981834,20617,-0.11391568183898926,0.6980785131454468,-0.6978776454925537,64981836
16-Feb-2020 00:42:48.973,0.11260265111923218,2792,64981834,20617,-0.11395733058452606,0.6980764865875244,-0.6978709697723389,64981837
16-Feb-2020 00:42:49.973,0.11261458694934845,2792,64981834,20617,-0.11399774253368378,0.6980751752853394,-0.6978638172149658,64981838
16-Feb-2020 00:42:50.973,0.11264646053314209,2824,64981834,20617,-0.11401769518852234,0.6980806589126587,-0.6978499889373779,64981839
16-Feb-2020 00:42:51.973,0.11266839504241943,2824,64981834,20617,-0.11404767632484436,0.6980769634246826,-0.6978453397750854,64981840
16-Feb-2020 00:42:52.973,0.11268475651741028,2824,64981834,20617,-0.11407585442066193,0.6980679035186768,-0.6978468894958496,64981841
16-Feb-2020 00:42:53.973,0.1127219945192337,2824,64981834,20617,-0.1140911728143692,0.6980637311935425,-0.6978427171707153,64981842
16-Feb-2020 00:42:54.973,0.1127588301897049,2824,64981834,20617,-0.11410598456859589,0.6980551481246948,-0.6978429555892944,64981843
16-Feb-2020 00:42:55.973,0.11278194189071655,2824,64981834,20617,-0.11413274705410004,0.6980406045913696,-0.6978491544723511,64981844
16-Feb-2020 00:42:56.973,0.11281254887580872,2824,64981834,20617,-0.11414726078510284,0.6980346441268921,-0.6978477239608765,64981845
16-Feb-2020 00:42:57.973,0.11284637451171875,2824,64981834,20617,-0.11416733264923096,0.6980319023132324,-0.6978417634963989,64981846
16-Feb-2020 00:42:58.973,0.1128617525100708,2824,64981834,20617,-0.11420038342475891,0.6980259418487549,-0.6978398561477661,64981847
16-Feb-2020 00:42:59.973,0.11288104951381683,2824,64981834,20617,-0.1142311692237854,0.6980252265930176,-0.6978325843811035,64981848
16-Feb-2020 00:43:00.973,0.11290784180164337,2824,64981834,20617,-0.11425864696502686,0.6980316638946533,-0.6978172063827515,64981849
16-Feb-2020 00:43:01.973,0.11292412877082825,2824,64981834,20617,-0.11429955065250397,0.6980307102203369,-0.6978088617324829,64981850
16-Feb-2020 00:43:02.973,0.11294147372245789,2824,64981834,20617,-0.11432981491088867,0.6980283260345459,-0.697803258895874,64981851
16-Feb-2020 00:43:03.973,0.11297620832920074,2824,64981834,20617,-0.11435231566429138,0.6980272531509399,-0.6977951526641846,64981852
16-Feb-2020 00:43:04.973,0.1130010336637497,2824,64981834,20617,-0.11437776684761047,0.6980204582214355,-0.69779372215271,64981853
16-Feb-2020 00:43:05.973,0.11302384734153748,2824,64981834,20617,-0.11439862847328186,0.6980112791061401,-0.6977957487106323,64981854
16-Feb-2020 00:43:06.973,0.1130611002445221,2824,64981834,20617,-0.114408940076828,0.6980023384094238,-0.6977972984313965,64981855
16-Feb-2020 00:43:07.973,0.11309239268302917,2824,64981834,20617,-0.11442869901657104,0.6979942321777344,-0.6977969408035278,64981856
16-Feb-2020 00:43:08.973,0.1131153404712677,2824,64981834,20617,-0.11444896459579468,0.6979852914810181,-0.6977988481521606,64981857
16-Feb-2020 00:43:09.973,0.11314530670642853,2824,64981834,20617,-0.11447079479694366,0.6979807615280151,-0.697795033454895,64981858
16-Feb-2020 00:43:10.973,0.11317040026187897,2824,64981834,20617,-0.11449779570102692,0.697978138923645,-0.6977890729904175,64981859
16-Feb-2020 00:43:11.973,0.11319045722484589,2824,64981834,20617,-0.1145370602607727,0.6979752779006958,-0.697782039642334,64981860
16-Feb-2020 00:43:12.973,0.11320950090885162,2824,64981834,20617,-0.11456818878650665,0.6979790925979614,-0.6977699995040894,64981861
16-Feb-2020 00:43:13.973,0.11322993040084839,2824,64981834,20617,-0.11460061371326447,0.6979823112487793,-0.6977580785751343,64981862
16-Feb-2020 00:43:14.973,0.11324852705001831,2824,64981834,20617,-0.11463192105293274,0.6979787349700928,-0.6977535486221313,64981863
16-Feb-2020 00:43:15.973,0.1132720410823822,2824,64981834,20617,-0.11465612053871155,0.6979774236679077,-0.6977472305297852,64981864
16-Feb-2020 00:43:16.973,0.11330023407936096,2824,64981866,20611,-0.1146775484085083,0.6979728937149048,-0.6977435350418091,64981865
16-Feb-2020 00:43:17.973,0.11332868039608002,2824,64981866,20611,-0.11470010876655579,0.697962760925293,-0.6977455615997314,64981866
16-Feb-2020 00:43:18.973,0.11336179077625275,2824,64981866,20611,-0.11471378803253174,0.6979540586471558,-0.6977465152740479,64981867
16-Feb-2020 00:43:19.973,0.11339624226093292,2824,64981866,20611,-0.11473214626312256,0.6979448795318604,-0.6977471113204956,64981868
16-Feb-2020 00:43:20.973,0.11342434585094452,2824,64981866,20611,-0.11476224660873413,0.6979364156723022,-0.6977461576461792,64981869
16-Feb-2020 00:43:21.973,0.11345236003398895,2824,64981866,20611,-0.11478444933891296,0.6979333162307739,-0.6977411508560181,64981870
16-Feb-2020 00:43:22.973,0.11347664892673492,2856,64981866,20611,-0.11481066048145294,0.6979292631149292,-0.6977366209030151,64981871
16-Feb-2020 00:43:23.973,0.1134890615940094,2856,64981866,20611,-0.11483873426914215,0.6979285478591919,-0.6977307796478271,64981872
16-Feb-2020 00:43:24.973,0.1135101318359375,2856,64981866,20611,-0.11487330496311188,0.6979324817657471,-0.6977179050445557,64981873
16-Feb-2020 00:43:25.973,0.11353208124637604,2856,64981866,20611,-0.11490587890148163,0.6979331970214844,-0.6977081298828125,64981874
16-Feb-2020 00:43:26.973,0.113551065325737,2856,64981866,20611,-0.11493571102619171,0.6979321241378784,-0.6977012157440186,64981875
16-Feb-2020 00:43:27.973,0.11358027160167694,2856,64981866,20611,-0.11496523022651672,0.6979275941848755,-0.6976960897445679,64981876
16-Feb-2020 00:43:28.973,0.11360524594783783,2856,64981866,20611,-0.1149810254573822,0.6979231834411621,-0.697693943977356,64981877
16-Feb-2020 00:43:29.973,0.11363402009010315,2856,64981866,20611,-0.11500170826911926,0.6979128122329712,-0.6976960897445679,64981878
16-Feb-2020 00:43:30.973,0.11366839706897736,2856,64981866,20611,-0.1150183379650116,0.6979024410247803,-0.6976981163024902,64981879
16-Feb-2020 00:43:31.973,0.11370381712913513,2856,64981866,20611,-0.11503972113132477,0.6978938579559326,-0.6976975202560425,64981880
16-Feb-2020 00:43:32.973,0.11372615396976471,2856,64981866,20611,-0.11506114900112152,0.6978856325149536,-0.6976985931396484,64981881
16-Feb-2020 00:43:33.973,0.11375394463539124,2856,64981866,20611,-0.11508579552173615,0.6978812217712402,-0.6976943016052246,64981882
16-Feb-2020 00:43:34.973,0.11377958953380585,2856,64981866,20611,-0.11511144042015076,0.6978808641433716,-0.6976864337921143,64981883
16-Feb-2020 00:43:35.973,0.11379438638687134,2856,64981866,20611,-0.11515001952648163,0.6978812217712402,-0.6976773738861084,64981884
16-Feb-2020 00:43:36.973,0.1138114333152771,2856,64981866,20611,-0.11518295109272003,0.6978825330734253,-0.6976678371429443,64981885
16-Feb-2020 00:43:37.973,0.11383728682994843,2856,64981866,20611,-0.1152108907699585,0.6978847980499268,-0.6976567506790161,64981886
16-Feb-2020 00:43:38.973,0.11385510861873627,2856,64981866,20611,-0.11523665487766266,0.6978820562362671,-0.6976519823074341,64981887
16-Feb-2020 00:43:39.973,0.11387793719768524,2856,64981866,20611,-0.11526679992675781,0.6978764533996582,-0.6976488828659058,64981888
16-Feb-2020 00:43:40.973,0.11391349136829376,2856,64981866,20611,-0.11528749763965607,0.697872519493103,-0.6976436376571655,64981889
16-Feb-2020 00:43:41.973,0.11394886672496796,2856,64981866,20611,-0.11530548334121704,0.6978611946105957,-0.6976462602615356,64981890
16-Feb-2020 00:43:42.973,0.113974928855896,2856,64981866,20611,-0.11533012986183167,0.6978470087051392,-0.6976522207260132,64981891
16-Feb-2020 00:43:43.973,0.11400583386421204,2856,64981866,20611,-0.11534462869167328,0.6978423595428467,-0.6976492404937744,64981892
16-Feb-2020 00:43:44.973,0.11403746902942657,2856,64981866,20611,-0.11536774039268494,0.6978381872177124,-0.6976442337036133,64981893
16-Feb-2020 00:43:45.973,0.11405570805072784,2856,64981866,20611,-0.11539594829082489,0.697831392288208,-0.6976436376571655,64981894
16-Feb-2020 00:43:46.973,0.11408087611198425,2856,64981866,20611,-0.1154223382472992,0.6978318691253662,-0.6976348161697388,64981895
16-Feb-2020 00:43:47.973,0.11410379409790039,2856,64981866,20611,-0.11545036733150482,0.6978346109390259,-0.6976237297058105,64981896
16-Feb-2020 00:43:48.973,0.11411784589290619,2856,64981898,20617,-0.11549004912376404,0.6978323459625244,-0.6976171731948853,64981897
16-Feb-2020 00:43:49.973,0.11414024233818054,2856,64981898,20617,-0.11551690101623535,0.6978330612182617,-0.697608232498169,64981898
16-Feb-2020 00:43:50.973,0.11416834592819214,2856,64981898,20617,-0.11554025113582611,0.6978355646133423,-0.6975972652435303,64981899
16-Feb-2020 00:43:51.973,0.11418938636779785,2856,64981898,20617,-0.11557424068450928,0.69782555103302,-0.6975983381271362,64981900
16-Feb-2020 00:43:52.973,0.11421696841716766,2856,64981898,20617,-0.11559897661209106,0.6978163719177246,-0.697598934173584,64981901
16-Feb-2020 00:43:53.973,0.11425742506980896,2856,64981898,20617,-0.11561010777950287,0.6978126764297485,-0.6975938081741333,64981902
16-Feb-2020 00:43:54.973,0.11428341269493103,2888,64981898,20617,-0.11563222110271454,0.6978013515472412,-0.6975973844528198,64981903
16-Feb-2020 00:43:55.973,0.11430820822715759,2888,64981898,20617,-0.11565622687339783,0.6977893114089966,-0.6976014375686646,64981904
16-Feb-2020 00:43:56.973,0.11434365808963776,2888,64981898,20617,-0.115667924284935,0.6977883577346802,-0.6975946426391602,64981905
16-Feb-2020 00:43:57.973,0.11436806619167328,2888,64981898,20617,-0.1156972348690033,0.6977857351303101,-0.697588324546814,64981906
16-Feb-2020 00:43:58.973,0.11438050866127014,2888,64981898,20617,-0.11573338508605957,0.6977781057357788,-0.6975879669189453,64981907
16-Feb-2020 00:43:59.973,0.11440697312355042,2888,64981898,20617,-0.1157594621181488,0.697782039642334,-0.6975754499435425,64981908
16-Feb-2020 00:44:00.973,0.1144283264875412,2888,64981898,20617,-0.11578783392906189,0.6977864503860474,-0.6975629329681396,64981909
16-Feb-2020 00:44:01.973,0.11444351077079773,2888,64981898,20617,-0.11582893133163452,0.6977814435958862,-0.6975581645965576,64981910
16-Feb-2020 00:44:02.973,0.11447006464004517,2888,64981898,20617,-0.11585107445716858,0.6977815628051758,-0.6975501775741577,64981911
16-Feb-2020 00:44:03.973,0.11450287699699402,2888,64981898,20617,-0.11587291955947876,0.697777271270752,-0.6975455284118652,64981912
16-Feb-2020 00:44:04.973,0.11452542245388031,2888,64981898,20617,-0.11590257287025452,0.6977661848068237,-0.6975476741790771,64981913
16-Feb-2020 00:44:05.973,0.11455477774143219,2888,64981898,20617,-0.11591880023479462,0.6977591514587402,-0.6975473165512085,64981914
16-Feb-2020 00:44:06.973,0.11459331214427948,2888,64981898,20617,-0.11593113839626312,0.6977546215057373,-0.6975436210632324,64981915
16-Feb-2020 00:44:07.973,0.11461605131626129,2888,64981898,20617,-0.11595670878887177,0.6977424621582031,-0.6975479125976562,64981916
16-Feb-2020 00:44:08.973,0.11464165151119232,2888,64981898,20617,-0.11597852408885956,0.6977353096008301,-0.6975473165512085,64981917
16-Feb-2020 00:44:09.973,0.11466847360134125,2888,64981898,20617,-0.11599570512771606,0.6977365016937256,-0.6975387334823608,64981918
16-Feb-2020 00:44:10.973,0.1146894097328186,2888,64981898,20617,-0.1160319596529007,0.6977332830429077,-0.6975325345993042,64981919
16-Feb-2020 00:44:11.973,0.11470529437065125,2888,64981898,20617,-0.11606800556182861,0.697729229927063,-0.6975277662277222,64981920
16-Feb-2020 00:44:12.973,0.11473172903060913,2888,64981898,20617,-0.11609308421611786,0.6977353096008301,-0.6975129842758179,64981921
16-Feb-2020 00:44:13.973,0.11475491523742676,2888,64981898,20617,-0.11613085865974426,0.6977342367172241,-0.697503924369812,64981922
16-Feb-2020 00:44:14.973,0.11477185785770416,2888,64981898,20617,-0.11616535484790802,0.6977288722991943,-0.6975008249282837,64981923
16-Feb-2020 00:44:15.973,0.11480335891246796,2888,64981898,20617,-0.1161806732416153,0.6977248191833496,-0.6974971294403076,64981924
16-Feb-2020 00:44:16.973,0.11483485996723175,2888,64981898,20617,-0.11619797348976135,0.697717547416687,-0.6974964141845703,64981925
16-Feb-2020 00:44:17.973,0.11485795676708221,2888,64981898,20617,-0.11622357368469238,0.697706937789917,-0.6974989175796509,64981926
16-Feb-2020 00:44:18.973,0.11489248275756836,2888,64981898,20617,-0.1162416934967041,0.6976984739303589,-0.6974990367889404,64981927
16-Feb-2020 00:44:19.973,0.11492909491062164,2888,64981898,20617,-0.11625304818153381,0.6976931095123291,-0.6974962949752808,64981928
16-Feb-2020 00:44:20.973,0.11494724452495575,2888,64981930,20611,-0.11628367006778717,0.6976853609085083,-0.6974961757659912,64981929
16-Feb-2020 00:44:21.973,0.11497040092945099,2888,64981930,20611,-0.11631263792514801,0.6976826190948486,-0.6974902153015137,64981930
16-Feb-2020 00:44:22.973,0.11499698460102081,2888,64981930,20611,-0.11633622646331787,0.6976853609085083,-0.6974788904190063,64981931
16-Feb-2020 00:44:23.973,0.11501458287239075,2888,64981930,20611,-0.11637170612812042,0.697684645652771,-0.6974706649780273,64981932
16-Feb-2020 00:44:24.973,0.11503148078918457,2888,64981930,20611,-0.11640587449073792,0.6976834535598755,-0.6974636316299438,64981933
16-Feb-2020 00:44:25.973,0.11505827307701111,2888,64981930,20611,-0.1164320856332779,0.6976852416992188,-0.6974529027938843,64981934
16-Feb-2020 00:44:26.973,0.11508327722549438,2920,64981930,20611,-0.11646324396133423,0.6976813077926636,-0.6974475383758545,64981935
16-Feb-2020 00:44:27.973,0.11510810256004333,2920,64981930,20611,-0.11648811399936676,0.6976732015609741,-0.6974475383758545,64981936
16-Feb-2020 00:44:28.973,0.11514151096343994,2920,64981930,20611,-0.11650283634662628,0.6976670026779175,-0.6974457502365112,64981937
16-Feb-2020 00:44:29.973,0.11517059803009033,2920,64981930,20611,-0.11652068793773651,0.6976593732833862,-0.6974456310272217,64981938
16-Feb-2020 00:44:30.973,0.11519631743431091,2920,64981930,20611,-0.11654311418533325,0.6976488828659058,-0.6974482536315918,64981939
16-Feb-2020 00:44:31.973,0.11523054540157318,2920,64981930,20611,-0.11656202375888824,0.6976420879364014,-0.6974461078643799,64981940
16-Feb-2020 00:44:32.973,0.11525711417198181,2920,64981930,20611,-0.11658747494220734,0.6976374387741089,-0.6974422931671143,64981941
16-Feb-2020 00:44:33.973,0.1152762919664383,2920,64981930,20611,-0.11661823093891144,0.6976325511932373,-0.6974387168884277,64981942
16-Feb-2020 00:44:34.973,0.11529891192913055,2920,64981930,20611,-0.1166447252035141,0.6976336240768433,-0.6974294185638428,64981943
16-Feb-2020 00:44:35.973,0.11532284319400787,2920,64981930,20611,-0.11667676270008087,0.6976356506347656,-0.6974179744720459,64981944
16-Feb-2020 00:44:36.973,0.11534160375595093,2920,64981930,20611,-0.11671644449234009,0.6976345777511597,-0.6974096298217773,64981945
16-Feb-2020 00:44:37.973,0.11536151170730591,2920,64981930,20611,-0.1167466938495636,0.6976350545883179,-0.697400689125061,64981946
16-Feb-2020 00:44:38.973,0.11538662016391754,2920,64981930,20611,-0.11676394939422607,0.6976323127746582,-0.6973963975906372,64981947
16-Feb-2020 00:44:39.973,0.11541399359703064,2920,64981930,20611,-0.11679187417030334,0.6976233720779419,-0.6973961591720581,64981948
16-Feb-2020 00:44:40.973,0.11544360220432281,2920,64981930,20611,-0.11681234836578369,0.697614312171936,-0.6973966360092163,64981949
16-Feb-2020 00:44:41.973,0.11547812819480896,2920,64981930,20611,-0.11682820320129395,0.6976069211959839,-0.6973955631256104,64981950
16-Feb-2020 00:44:42.973,0.1155100166797638,2920,64981930,20611,-0.11684885621070862,0.6975967884063721,-0.697396993637085,64981951
16-Feb-2020 00:44:43.973,0.11553844809532166,2920,64981930,20611,-0.1168714165687561,0.6975890398025513,-0.6973962783813477,64981952
16-Feb-2020 00:44:44.973,0.11556321382522583,2920,64981930,20611,-0.11689876019954681,0.6975853443145752,-0.6973913908004761,64981953
16-Feb-2020 00:44:45.973,0.1155838668346405,2920,64981930,20611,-0.11692303419113159,0.6975846290588379,-0.6973847150802612,64981954
16-Feb-2020 00:44:46.973,0.1156022697687149,2920,64981930,20611,-0.11695334315299988,0.6975858211517334,-0.6973751783370972,64981955
16-Feb-2020 00:44:47.973,0.11562058329582214,2920,64981930,20611,-0.11698362231254578,0.6975885629653931,-0.6973645687103271,64981956
16-Feb-2020 00:44:48.973,0.11564111709594727,2920,64981930,20611,-0.1170145720243454,0.6975878477096558,-0.6973567008972168,64981957
16-Feb-2020 00:44:49.973,0.11566630005836487,2920,64981930,20611,-0.11704546213150024,0.6975860595703125,-0.6973491907119751,64981958
16-Feb-2020 00:44:50.973,0.11569294333457947,2920,64981930,20611,-0.11706964671611786,0.6975828409194946,-0.6973439455032349,64981959
16-Feb-2020 00:44:51.973,0.11572059988975525,2920,64981930,20611,-0.11709387600421906,0.6975741386413574,-0.6973438262939453,64981960
16-Feb-2020 00:44:52.973,0.11575207114219666,2920,64981962,20611,-0.11711360514163971,0.6975642442703247,-0.6973452568054199,64981961
16-Feb-2020 00:44:53.973,0.11578299105167389,2920,64981962,20611,-0.11713187396526337,0.6975549459457397,-0.697346568107605,64981962
16-Feb-2020 00:44:54.973,0.11581157147884369,2920,64981962,20611,-0.11715374886989594,0.6975457668304443,-0.6973472833633423,64981963
16-Feb-2020 00:44:55.973,0.11584034562110901,2920,64981962,20611,-0.11717477440834045,0.6975406408309937,-0.6973438262939453,64981964
16-Feb-2020 00:44:56.973,0.11586450040340424,2920,64981962,20611,-0.11719951033592224,0.6975367069244385,-0.6973395347595215,64981965
16-Feb-2020 00:44:57.973,0.11588522791862488,2920,64981962,20611,-0.11722473800182343,0.697535514831543,-0.6973329782485962,64981966
16-Feb-2020 00:44:58.973,0.11590735614299774,2952,64981962,20611,-0.11725969612598419,0.6975376605987549,-0.6973212957382202,64981967
16-Feb-2020 00:44:59.973,0.11592552065849304,2952,64981962,20611,-0.1172884851694107,0.6975393295288086,-0.6973117589950562,64981968
16-Feb-2020 00:45:00.973,0.1159435510635376,2952,64981962,20611,-0.11732253432273865,0.6975383758544922,-0.6973041296005249,64981969
16-Feb-2020 00:45:01.973,0.11596958339214325,2952,64981962,20611,-0.1173478364944458,0.6975346803665161,-0.6972993612289429,64981970
16-Feb-2020 00:45:02.973,0.11599580943584442,2952,64981962,20611,-0.11736837029457092,0.6975321769714355,-0.6972941160202026,64981971
16-Feb-2020 00:45:03.973,0.11602431535720825,2952,64981962,20611,-0.11739690601825714,0.6975224018096924,-0.6972941160202026,64981972
16-Feb-2020 00:45:04.973,0.1160544753074646,2952,64981962,20611,-0.11741815507411957,0.6975127458572388,-0.697295069694519,64981973
16-Feb-2020 00:45:05.973,0.11608891189098358,2952,64981962,20611,-0.11743248999118805,0.6975033283233643,-0.6972963809967041,64981974
16-Feb-2020 00:45:06.973,0.11612124741077423,2952,64981962,20611,-0.11745390295982361,0.6974962949752808,-0.6972944736480713,64981975
16-Feb-2020 00:45:07.973,0.11614401638507843,2952,64981962,20611,-0.1174783855676651,0.6974889039993286,-0.6972941160202026,64981976
16-Feb-2020 00:45:08.973,0.11617173254489899,2952,64981962,20611,-0.11750216782093048,0.6974868774414062,-0.6972874402999878,64981977
16-Feb-2020 00:45:09.973,0.11619548499584198,2952,64981962,20611,-0.11753658950328827,0.6974856853485107,-0.6972788572311401,64981978
16-Feb-2020 00:45:10.973,0.11621499061584473,2952,64981962,20611,-0.11757069826126099,0.6974862813949585,-0.6972694396972656,64981979
16-Feb-2020 00:45:11.973,0.11623552441596985,2952,64981962,20611,-0.11760319769382477,0.6974866390228271,-0.697259783744812,64981980
16-Feb-2020 00:45:12.973,0.11625835299491882,2952,64981962,20611,-0.11762836575508118,0.6974873542785645,-0.6972512006759644,64981981
16-Feb-2020 00:45:13.973,0.11627809703350067,2952,64981962,20611,-0.11766013503074646,0.6974823474884033,-0.6972471475601196,64981982
16-Feb-2020 00:45:14.973,0.1163032203912735,2952,64981962,20611,-0.11768105626106262,0.6974784135818481,-0.6972434520721436,64981983
16-Feb-2020 00:45:15.973,0.11633507907390594,2952,64981962,20611,-0.11770035326480865,0.6974726915359497,-0.6972408294677734,64981984
16-Feb-2020 00:45:16.973,0.11636224389076233,2952,64981962,20611,-0.1177254319190979,0.6974606513977051,-0.6972438097000122,64981985
16-Feb-2020 00:45:17.973,0.11639298498630524,2952,64981962,20611,-0.11774364113807678,0.6974502801895142,-0.6972460746765137,64981986
16-Feb-2020 00:45:18.973,0.11642642319202423,2952,64981962,20611,-0.11775687336921692,0.6974446773529053,-0.6972442865371704,64981987
16-Feb-2020 00:45:19.973,0.11645109951496124,2952,64981962,20611,-0.11778557300567627,0.6974371671676636,-0.6972427368164062,64981988
16-Feb-2020 00:45:20.973,0.11647497117519379,2952,64981962,20611,-0.11781451106071472,0.6974326372146606,-0.6972382068634033,64981989
16-Feb-2020 00:45:21.973,0.11650189757347107,2952,64981962,20611,-0.11784081161022186,0.6974353790283203,-0.6972266435623169,64981990
16-Feb-2020 00:45:22.973,0.11652232706546783,2952,64981962,20611,-0.11787804961204529,0.6974356174468994,-0.6972165107727051,64981991
16-Feb-2020 00:45:23.973,0.11653637886047363,2952,64981962,20611,-0.11791203916072845,0.6974353790283203,-0.6972087621688843,64981992
16-Feb-2020 00:45:24.973,0.11656028032302856,2952,64981994,20617,-0.11793360114097595,0.6974364519119263,-0.6971999406814575,64981993
16-Feb-2020 00:45:25.973,0.11658406257629395,2952,64981994,20617,-0.11795647442340851,0.6974359750747681,-0.6971927881240845,64981994
16-Feb-2020 00:45:26.973,0.11660145223140717,2952,64981994,20617,-0.11798374354839325,0.6974277496337891,-0.6971933841705322,64981995
16-Feb-2020 00:45:27.973,0.11663946509361267,2952,64981994,20617,-0.11800669133663177,0.6974200010299683,-0.6971909999847412,64981996
16-Feb-2020 00:45:28.973,0.11667512357234955,2952,64981994,20617,-0.11802275478839874,0.6974114179611206,-0.6971908807754517,64981997
16-Feb-2020 00:45:29.973,0.11669909954071045,2952,64981994,20617,-0.11804823577404022,0.697400689125061,-0.6971933841705322,64981998
16-Feb-2020 00:45:30.973,0.11673063039779663,2984,64981994,20617,-0.11806860566139221,0.6973932981491089,-0.6971919536590576,64981999
16-Feb-2020 00:45:31.973,0.11676372587680817,2984,64981994,20617,-0.11808931827545166,0.6973912715911865,-0.6971851587295532,64982000
16-Feb-2020 00:45:32.973,0.11678077280521393,2984,64981994,20617,-0.1181240826845169,0.6973838806152344,-0.6971837282180786,64982001
16-Feb-2020 00:45:33.973,0.11679847538471222,2984,64981994,20617,-0.11815065145492554,0.6973851919174194,-0.6971749067306519,64982002
16-Feb-2020 00:45:34.973,0.11682252585887909,2984,64981994,20617,-0.11817438900470734,0.6973888874053955,-0.6971629858016968,64982003
16-Feb-2020 00:45:35.973,0.11683882772922516,2984,64981994,20617,-0.11821010708808899,0.6973872184753418,-0.6971559524536133,64982004
16-Feb-2020 00:45:36.973,0.11685866117477417,2984,64981994,20617,-0.11824072897434235,0.6973841190338135,-0.6971505880355835,64982005
16-Feb-2020 00:45:37.973,0.11688943207263947,2984,64981994,20617,-0.11826205253601074,0.6973861455917358,-0.6971397399902344,64982006
16-Feb-2020 00:45:38.973,0.11690975725650787,2984,64981994,20617,-0.11828756332397461,0.6973810195922852,-0.6971372365951538,64982007
16-Feb-2020 00:45:39.973,0.11693905293941498,2984,64981994,20617,-0.11831870675086975,0.6973657608032227,-0.6971423625946045,64982008
16-Feb-2020 00:45:40.973,0.11697806417942047,2984,64981994,20617,-0.1183287501335144,0.6973600387573242,-0.6971395015716553,64982009
16-Feb-2020 00:45:41.973,0.11700616776943207,2984,64981994,20617,-0.11834701895713806,0.6973520517349243,-0.697140097618103,64982010
16-Feb-2020 00:45:42.973,0.11702737212181091,2984,64981994,20617,-0.11837516725063324,0.6973428726196289,-0.6971406936645508,64982011
16-Feb-2020 00:45:43.973,0.11705945432186127,2984,64981994,20617,-0.11839091777801514,0.6973394155502319,-0.6971359252929688,64982012
16-Feb-2020 00:45:44.973,0.11708875000476837,2984,64981994,20617,-0.1184191107749939,0.697339653968811,-0.6971261501312256,64982013
16-Feb-2020 00:45:45.973,0.11710171401500702,2984,64981994,20617,-0.1184571385383606,0.6973363161087036,-0.6971207857131958,64982014
16-Feb-2020 00:45:46.973,0.11711987853050232,2984,64981994,20617,-0.1184830367565155,0.6973385810852051,-0.6971113681793213,64982015
16-Feb-2020 00:45:47.973,0.11714540421962738,2984,64981994,20617,-0.11850930750370026,0.6973401308059692,-0.6971006393432617,64982016
16-Feb-2020 00:45:48.973,0.11716267466545105,2984,64981994,20617,-0.11854390799999237,0.6973339319229126,-0.6970982551574707,64982017
16-Feb-2020 00:45:49.973,0.11718522012233734,2984,64981994,20617,-0.1185685396194458,0.6973316669464111,-0.6970926523208618,64982018
16-Feb-2020 00:45:50.973,0.11722037196159363,2984,64981994,20617,-0.11858737468719482,0.6973274946212769,-0.6970876455307007,64982019
16-Feb-2020 00:45:51.973,0.11724722385406494,2984,64981994,20617,-0.11861108243465424,0.6973159313201904,-0.6970905065536499,64982020
16-Feb-2020 00:45:52.973,0.11727586388587952,2984,64981994,20617,-0.11863109469413757,0.6973072290420532,-0.6970913410186768,64982021
16-Feb-2020 00:45:53.973,0.11731010675430298,2984,64981994,20617,-0.11864463984966278,0.6973015069961548,-0.6970888376235962,64982022
16-Feb-2020 00:45:54.973,0.11733762919902802,2984,64981994,20617,-0.11867237091064453,0.697292685508728,-0.6970884799957275,64982023
16-Feb-2020 00:45:55.973,0.11736093461513519,2984,64981994,20617,-0.11870421469211578,0.6972873210906982,-0.6970841884613037,64982024
16-Feb-2020 00:45:56.973,0.1173878014087677,2984,64982026,20617,-0.11873172223567963,0.697285532951355,-0.697076678276062,64982025
16-Feb-2020 00:45:57.973,0.11740604043006897,2984,64982026,20617,-0.11875700950622559,0.6972861289978027,-0.6970689296722412,64982026
16-Feb-2020 00:45:58.973,0.1174275279045105,2984,64982026,20617,-0.11879788339138031,0.6972827911376953,-0.6970616579055786,64982027
16-Feb-2020 00:45:59.973,0.11745189130306244,2984,64982026,20617,-0.11882351338863373,0.697283148765564,-0.6970527172088623,64982028
16-Feb-2020 00:46:00.973,0.117474764585495,2984,64982026,20617,-0.11884917318820953,0.6972833871841431,-0.6970443725585938,64982029
16-Feb-2020 00:46:01.973,0.11749391257762909,2984,64982026,20617,-0.11887723207473755,0.6972781419754028,-0.6970417499542236,64982030
16-Feb-2020 00:46:02.973,0.11752310395240784,3016,64982026,20617,-0.11890055239200592,0.6972708702087402,-0.6970396041870117,64982031
16-Feb-2020 00:46:03.973,0.11755265295505524,3016,64982026,20617,-0.1189136952161789,0.6972658634185791,-0.6970375776290894,64982032
16-Feb-2020 00:46:04.973,0.11758044362068176,3016,64982026,20617,-0.11893469095230103,0.6972569227218628,-0.6970382928848267,64982033
16-Feb-2020 00:46:05.973,0.11761227250099182,3016,64982026,20617,-0.11895610392093658,0.6972461938858032,-0.6970399618148804,64982034
16-Feb-2020 00:46:06.973,0.1176452487707138,3016,64982026,20617,-0.1189819872379303,0.6972382068634033,-0.697037935256958,64982035
16-Feb-2020 00:46:07.973,0.11767050623893738,3016,64982026,20617,-0.11900889873504639,0.6972332000732422,-0.6970341205596924,64982036
16-Feb-2020 00:46:08.973,0.11769364774227142,3016,64982026,20617,-0.11903947591781616,0.6972314119338989,-0.6970269680023193,64982037
16-Feb-2020 00:46:09.973,0.11771315336227417,3016,64982026,20617,-0.11906775832176208,0.6972324848175049,-0.6970176696777344,64982038
16-Feb-2020 00:46:10.973,0.1177319884300232,3016,64982026,20617,-0.11909990012645721,0.6972333192825317,-0.6970082521438599,64982039
16-Feb-2020 00:46:11.973,0.11775286495685577,3016,64982026,20617,-0.11912795901298523,0.6972332000732422,-0.6969999074935913,64982040
16-Feb-2020 00:46:12.973,0.11777204275131226,3016,64982026,20617,-0.11914969980716705,0.697234034538269,-0.696992039680481,64982041
16-Feb-2020 00:46:13.973,0.1178002804517746,3016,64982026,20617,-0.11917917430400848,0.697226881980896,-0.6969894170761108,64982042
16-Feb-2020 00:46:14.973,0.11782869696617126,3016,64982026,20617,-0.11919963359832764,0.6972198486328125,-0.6969881057739258,64982043
16-Feb-2020 00:46:15.973,0.11786027252674103,3016,64982026,20617,-0.11921818554401398,0.697211742401123,-0.6969878673553467,64982044
16-Feb-2020 00:46:16.973,0.1178913414478302,3016,64982026,20617,-0.11924043297767639,0.6972025632858276,-0.6969877481460571,64982045
16-Feb-2020 00:46:17.973,0.11792157590389252,3016,64982026,20617,-0.11926563084125519,0.6971920728683472,-0.6969889402389526,64982046
16-Feb-2020 00:46:18.973,0.11795085668563843,3016,64982026,20617,-0.1192893236875534,0.6971856355667114,-0.6969864368438721,64982047
16-Feb-2020 00:46:19.973,0.11797459423542023,3016,64982026,20617,-0.1193135529756546,0.69718337059021,-0.6969805955886841,64982048
16-Feb-2020 00:46:20.973,0.11799246072769165,3016,64982026,20617,-0.11934064328670502,0.6971832513809204,-0.6969730854034424,64982049
16-Feb-2020 00:46:21.973,0.11801518499851227,3016,64982026,20617,-0.11937426030635834,0.6971825361251831,-0.6969640254974365,64982050
16-Feb-2020 00:46:22.973,0.1180351972579956,3016,64982026,20617,-0.11940540373325348,0.6971818208694458,-0.6969561576843262,64982051
16-Feb-2020 00:46:23.973,0.11805550754070282,3016,64982026,20617,-0.11942973732948303,0.697182297706604,-0.6969480514526367,64982052
16-Feb-2020 00:46:24.973,0.11807699501514435,3016,64982026,20617,-0.11945535242557526,0.6971817016601562,-0.6969406604766846,64982053
16-Feb-2020 00:46:25.973,0.11810898780822754,3016,64982026,20617,-0.11948709189891815,0.6971733570098877,-0.6969380378723145,64982054
16-Feb-2020 00:46:26.973,0.11813776195049286,3016,64982026,20617,-0.11950831115245819,0.6971657276153564,-0.6969372034072876,64982055
16-Feb-2020 00:46:27.973,0.11816751956939697,3016,64982026,20617,-0.11952900886535645,0.6971573829650879,-0.6969369649887085,64982056
16-Feb-2020 00:46:28.973,0.1181974709033966,3016,64982058,20617,-0.11954979598522186,0.697149395942688,-0.6969364881515503,64982057
16-Feb-2020 00:46:29.973,0.1182277649641037,3016,64982058,20617,-0.11957152187824249,0.697141170501709,-0.696935772895813,64982058
16-Feb-2020 00:46:30.973,0.11825616657733917,3016,64982058,20617,-0.1195889264345169,0.697136402130127,-0.6969325542449951,64982059
16-Feb-2020 00:46:31.973,0.11827647686004639,3016,64982058,20617,-0.11961890757083893,0.6971347332000732,-0.6969257593154907,64982060
16-Feb-2020 00:46:32.973,0.11829748749732971,3016,64982058,20617,-0.11964868009090424,0.6971335411071777,-0.6969183683395386,64982061
16-Feb-2020 00:46:33.973,0.11832059919834137,3016,64982058,20617,-0.11967754364013672,0.69713294506073,-0.69691002368927,64982062
16-Feb-2020 00:46:34.973,0.11834089457988739,3048,64982058,20617,-0.1197083592414856,0.6971322298049927,-0.6969021558761597,64982063
16-Feb-2020 00:46:35.973,0.11835993826389313,3048,64982058,20617,-0.11973676085472107,0.6971321105957031,-0.6968942880630493,64982064
16-Feb-2020 00:46:36.973,0.11838604509830475,3048,64982058,20617,-0.11976166069507599,0.6971292495727539,-0.6968883275985718,64982065
16-Feb-2020 00:46:37.973,0.11841543018817902,3048,64982058,20617,-0.11978740990161896,0.6971224546432495,-0.696885347366333,64982066
16-Feb-2020 00:46:38.973,0.11844334006309509,3048,64982058,20617,-0.11981038749217987,0.6971139907836914,-0.6968851089477539,64982067
16-Feb-2020 00:46:39.973,0.11847244203090668,3048,64982058,20617,-0.11983031034469604,0.6971067190170288,-0.696884036064148,64982068
16-Feb-2020 00:46:40.973,0.11850737035274506,3048,64982058,20617,-0.1198522299528122,0.6970974206924438,-0.6968836784362793,64982069
16-Feb-2020 00:46:41.973,0.11853297054767609,3048,64982058,20617,-0.11987395584583282,0.6970909833908081,-0.6968821287155151,64982070
16-Feb-2020 00:46:42.973,0.11856013536453247,3048,64982058,20617,-0.11989445984363556,0.6970853805541992,-0.6968796253204346,64982071
16-Feb-2020 00:46:43.973,0.11858272552490234,3048,64982058,20617,-0.11992141604423523,0.6970818042755127,-0.6968744993209839,64982072
16-Feb-2020 00:46:44.973,0.11860385537147522,3048,64982058,20617,-0.11995218694210052,0.6970802545547485,-0.6968671083450317,64982073
16-Feb-2020 00:46:45.973,0.1186259388923645,3048,64982058,20617,-0.11998020112514496,0.6970804929733276,-0.6968584060668945,64982074
16-Feb-2020 00:46:46.973,0.11864566802978516,3048,64982058,20617,-0.12001167237758636,0.6970826387405396,-0.6968475580215454,64982075
16-Feb-2020 00:46:47.973,0.11866848170757294,3048,64982058,20617,-0.12004373967647552,0.6970808506011963,-0.6968400478363037,64982076
16-Feb-2020 00:46:48.973,0.1186920702457428,3048,64982058,20617,-0.12007169425487518,0.6970767974853516,-0.6968351602554321,64982077
16-Feb-2020 00:46:49.973,0.11872424185276031,3048,64982058,20617,-0.12009452283382416,0.6970703601837158,-0.6968322992324829,64982078
16-Feb-2020 00:46:50.973,0.11875036358833313,3048,64982058,20617,-0.12011270225048065,0.6970642805099487,-0.6968307495117188,64982079
16-Feb-2020 00:46:51.973,0.11877767741680145,3048,64982058,20617,-0.12013609707355499,0.6970552206039429,-0.696831226348877,64982080
16-Feb-2020 00:46:52.973,0.11880980432033539,3048,64982058,20617,-0.12015366554260254,0.6970465183258057,-0.6968315839767456,64982081
16-Feb-2020 00:46:53.973,0.11884039640426636,3048,64982058,20617,-0.12017618119716644,0.6970382928848267,-0.696830153465271,64982082
16-Feb-2020 00:46:54.973,0.1188623458147049,3048,64982058,20617,-0.12020263075828552,0.6970334053039551,-0.6968269348144531,64982083
16-Feb-2020 00:46:55.973,0.11888758838176727,3048,64982058,20617,-0.12023143470287323,0.6970304250717163,-0.6968207359313965,64982084
16-Feb-2020 00:46:56.973,0.11890764534473419,3048,64982058,20617,-0.12025415897369385,0.6970295906066895,-0.6968140602111816,64982085
16-Feb-2020 00:46:57.973,0.11892755329608917,3048,64982058,20617,-0.12028749287128448,0.6970303058624268,-0.6968042850494385,64982086
16-Feb-2020 00:46:58.973,0.1189488023519516,3048,64982058,20617,-0.12031756341457367,0.6970301866531372,-0.6967957019805908,64982087
16-Feb-2020 00:46:59.973,0.11897079646587372,3048,64982058,20617,-0.12035001814365387,0.697028636932373,-0.69678795337677,64982088
16-Feb-2020 00:47:00.973,0.11899882555007935,3048,64982090,20617,-0.12037847936153412,0.6970230340957642,-0.6967839002609253,64982089
16-Feb-2020 00:47:01.973,0.11902426183223724,3048,64982090,20617,-0.12039780616760254,0.6970181465148926,-0.696780800819397,64982090
16-Feb-2020 00:47:02.973,0.11905573308467865,3048,64982090,20617,-0.12041787803173065,0.6970107555389404,-0.6967793703079224,64982091
16-Feb-2020 00:47:03.973,0.11908502876758575,3048,64982090,20617,-0.12043966352939606,0.6970008611679077,-0.6967806816101074,64982092
16-Feb-2020 00:47:04.973,0.11911247670650482,3048,64982090,20617,-0.12045744061470032,0.6969922780990601,-0.6967812776565552,64982093
16-Feb-2020 00:47:05.973,0.11913792788982391,3048,64982090,20617,-0.12047341465950012,0.6969876289367676,-0.6967790126800537,64982094
16-Feb-2020 00:47:06.973,0.11916527152061462,3080,64982090,20617,-0.1205015778541565,0.6969805955886841,-0.6967763900756836,64982095
16-Feb-2020 00:47:07.973,0.11919021606445312,3080,64982090,20617,-0.12052953243255615,0.6969778537750244,-0.6967699527740479,64982096
16-Feb-2020 00:47:08.973,0.1192135363817215,3080,64982090,20617,-0.12056028842926025,0.6969790458679199,-0.6967595815658569,64982097
16-Feb-2020 00:47:09.973,0.11923153698444366,3080,64982090,20617,-0.12059058248996735,0.6969791650772095,-0.6967513561248779,64982098
16-Feb-2020 00:47:10.973,0.1192510724067688,3080,64982090,20617,-0.12062670290470123,0.696979284286499,-0.6967417001724243,64982099
16-Feb-2020 00:47:11.973,0.11927571892738342,3080,64982090,20617,-0.12065313756465912,0.6969774961471558,-0.6967340707778931,64982100
16-Feb-2020 00:47:12.974,0.11930099129676819,3080,64982090,20617,-0.12067322432994843,0.6969723701477051,-0.6967318058013916,64982101
16-Feb-2020 00:47:13.974,0.1193275898694992,3080,64982090,20617,-0.12070149183273315,0.6969654560089111,-0.6967289447784424,64982102
16-Feb-2020 00:47:14.974,0.11935704946517944,3080,64982090,20617,-0.1207207441329956,0.6969577074050903,-0.6967283487319946,64982103
16-Feb-2020 00:47:15.974,0.11939147114753723,3080,64982090,20617,-0.12073840200901031,0.6969496011734009,-0.6967276334762573,64982104
16-Feb-2020 00:47:16.974,0.11941593885421753,3080,64982090,20617,-0.12075832486152649,0.6969400644302368,-0.696729302406311,64982105
16-Feb-2020 00:47:17.974,0.1194448173046112,3080,64982090,20617,-0.1207856684923172,0.6969345808029175,-0.6967252492904663,64982106
16-Feb-2020 00:47:18.974,0.11947222054004669,3080,64982090,20617,-0.12081201374530792,0.6969305276870728,-0.6967202425003052,64982107
16-Feb-2020 00:47:19.974,0.11949637532234192,3080,64982090,20617,-0.12083861231803894,0.696927547454834,-0.6967142820358276,64982108
16-Feb-2020 00:47:20.974,0.11951479315757751,3080,64982090,20617,-0.12086808681488037,0.696927547454834,-0.6967062950134277,64982109
16-Feb-2020 00:47:21.974,0.11953780055046082,3080,64982090,20617,-0.12089984118938446,0.6969274282455444,-0.6966966390609741,64982110
16-Feb-2020 00:47:22.974,0.11955821514129639,3080,64982090,20617,-0.12092794477939606,0.6969256401062012,-0.6966904401779175,64982111
16-Feb-2020 00:47:23.974,0.11957979202270508,3080,64982090,20617,-0.1209539920091629,0.6969255208969116,-0.6966819763183594,64982112
16-Feb-2020 00:47:24.974,0.11960543692111969,3080,64982090,20617,-0.1209801435470581,0.6969214677810669,-0.6966770887374878,64982113
16-Feb-2020 00:47:25.974,0.11963027715682983,3080,64982090,20617,-0.12100568413734436,0.6969135999679565,-0.6966762542724609,64982114
16-Feb-2020 00:47:26.974,0.11966289579868317,3080,64982090,20617,-0.12102712690830231,0.6969039440155029,-0.6966768503189087,64982115
16-Feb-2020 00:47:27.974,0.11969093978404999,3080,64982090,20617,-0.1210416853427887,0.6968971490859985,-0.6966762542724609,64982116
16-Feb-2020 00:47:28.974,0.1197238564491272,3080,64982090,20617,-0.12106192111968994,0.6968878507614136,-0.6966763734817505,64982117
16-Feb-2020 00:47:29.974,0.11974963545799255,3080,64982090,20617,-0.12109018862247467,0.6968798637390137,-0.6966749429702759,64982118
16-Feb-2020 00:47:30.974,0.11977395415306091,3080,64982090,20617,-0.12110795080661774,0.6968770027160645,-0.696670651435852,64982119
16-Feb-2020 00:47:31.974,0.11980076134204865,3080,64982090,20617,-0.12113775312900543,0.6968755722045898,-0.6966623067855835,64982120
16-Feb-2020 00:47:32.974,0.11981870234012604,3080,64982122,20617,-0.12117330729961395,0.6968743801116943,-0.6966539621353149,64982121
16-Feb-2020 00:47:33.974,0.11983893811702728,3080,64982122,20617,-0.12120258808135986,0.6968759298324585,-0.6966438293457031,64982122
16-Feb-2020 00:47:34.974,0.11986400187015533,3080,64982122,20617,-0.12123177945613861,0.6968734264373779,-0.6966370344161987,64982123
16-Feb-2020 00:47:35.974,0.11988364160060883,3080,64982122,20617,-0.12126018106937408,0.6968733072280884,-0.6966288089752197,64982124
16-Feb-2020 00:47:36.974,0.11991126835346222,3080,64982122,20617,-0.12128749489784241,0.6968680620193481,-0.6966246366500854,64982125
16-Feb-2020 00:47:37.974,0.1199377179145813,3080,64982122,20617,-0.1213073879480362,0.6968588829040527,-0.696625828742981,64982126
16-Feb-2020 00:47:38.974,0.11996842920780182,3112,64982122,20617,-0.12132799625396729,0.696851372718811,-0.6966242790222168,64982127
16-Feb-2020 00:47:39.974,0.12000209093093872,3112,64982122,20617,-0.12135262787342072,0.6968405246734619,-0.6966253519058228,64982128
16-Feb-2020 00:47:40.974,0.12002934515476227,3112,64982122,20617,-0.12137356400489807,0.6968334913253784,-0.696623682975769,64982129
16-Feb-2020 00:47:41.974,0.12005533277988434,3112,64982122,20617,-0.12139441072940826,0.6968276500701904,-0.6966215372085571,64982130
16-Feb-2020 00:47:42.974,0.12007825076580048,3112,64982122,20617,-0.12141753733158112,0.6968245506286621,-0.696616530418396,64982131
16-Feb-2020 00:47:43.974,0.12010075151920319,3112,64982122,20617,-0.12144123017787933,0.6968244314193726,-0.6966089010238647,64982132
16-Feb-2020 00:47:44.974,0.1201205849647522,3112,64982122,20617,-0.12147724628448486,0.6968245506286621,-0.696599006652832,64982133
16-Feb-2020 00:47:45.974,0.12014222145080566,3112,64982122,20617,-0.1215086430311203,0.6968240737915039,-0.6965901851654053,64982134
16-Feb-2020 00:47:46.974,0.12016910314559937,3112,64982122,20617,-0.12153948843479156,0.696824312210083,-0.6965800523757935,64982135
16-Feb-2020 00:47:47.974,0.12019114196300507,3112,64982122,20617,-0.12156747281551361,0.6968207359313965,-0.6965749263763428,64982136
16-Feb-2020 00:47:48.974,0.12021560966968536,3112,64982122,20617,-0.1215956062078476,0.6968146562576294,-0.696571946144104,64982137
16-Feb-2020 00:47:49.974,0.12024621665477753,3112,64982122,20617,-0.12161223590373993,0.6968076229095459,-0.696570634841919,64982138
16-Feb-2020 00:47:50.974,0.12027867138385773,3112,64982122,20617,-0.12163782119750977,0.696797251701355,-0.6965711116790771,64982139
16-Feb-2020 00:47:51.974,0.1203063577413559,3112,64982122,20617,-0.12165729701519012,0.6967878341674805,-0.6965724229812622,64982140
16-Feb-2020 00:47:52.974,0.12033303081989288,3112,64982122,20617,-0.12167295813560486,0.6967827081680298,-0.6965702772140503,64982141
16-Feb-2020 00:47:53.974,0.12036125361919403,3112,64982122,20617,-0.12169869244098663,0.6967753171920776,-0.6965678930282593,64982142
16-Feb-2020 00:47:54.974,0.12038438022136688,3112,64982122,20617,-0.12172248959541321,0.6967730522155762,-0.6965625286102295,64982143
16-Feb-2020 00:47:55.974,0.12040622532367706,3112,64982122,20617,-0.12175124883651733,0.6967707872390747,-0.6965556144714355,64982144
16-Feb-2020 00:47:56.974,0.12042798101902008,3112,64982122,20617,-0.12177976965904236,0.6967720985412598,-0.6965456008911133,64982145
16-Feb-2020 00:47:57.974,0.12044951319694519,3112,64982122,20617,-0.12181511521339417,0.6967713832855225,-0.6965365409851074,64982146
16-Feb-2020 00:47:58.974,0.12047074735164642,3112,64982122,20617,-0.12184484302997589,0.696770191192627,-0.6965286731719971,64982147
16-Feb-2020 00:47:59.974,0.12049514055252075,3112,64982122,20617,-0.1218697726726532,0.6967693567276001,-0.6965209245681763,64982148
16-Feb-2020 00:48:00.974,0.12052106857299805,3112,64982122,20617,-0.12189741432666779,0.6967617273330688,-0.6965193748474121,64982149
16-Feb-2020 00:48:01.974,0.1205529272556305,3112,64982122,20617,-0.12191706895828247,0.6967548131942749,-0.6965174674987793,64982150
16-Feb-2020 00:48:02.974,0.12058305740356445,3112,64982122,20617,-0.12193611264228821,0.6967471837997437,-0.6965162754058838,64982151
16-Feb-2020 00:48:03.974,0.12061035633087158,3112,64982122,20617,-0.12196025252342224,0.6967381238937378,-0.6965163946151733,64982152
16-Feb-2020 00:48:04.974,0.12063848972320557,3112,64982154,20617,-0.12198221683502197,0.696729302406311,-0.6965165138244629,64982153
16-Feb-2020 00:48:05.974,0.12066593766212463,3112,64982154,20617,-0.1220022588968277,0.6967251300811768,-0.6965123414993286,64982154
16-Feb-2020 00:48:06.974,0.12068966031074524,3112,64982154,20617,-0.12203045189380646,0.6967219114303589,-0.6965066194534302,64982155
16-Feb-2020 00:48:07.974,0.12071280181407928,3112,64982154,20617,-0.12206575274467468,0.6967190504074097,-0.6964993476867676,64982156
16-Feb-2020 00:48:08.974,0.12073557078838348,3112,64982154,20617,-0.12209621071815491,0.6967188119888306,-0.6964901685714722,64982157
16-Feb-2020 00:48:09.974,0.12075629830360413,3112,64982154,20617,-0.12212041020393372,0.6967192888259888,-0.6964819431304932,64982158
16-Feb-2020 00:48:10.974,0.12077516317367554,3144,64982154,20617,-0.12215325236320496,0.6967180967330933,-0.6964741945266724,64982159
16-Feb-2020 00:48:11.974,0.12079702317714691,3144,64982154,20617,-0.12217658758163452,0.6967161893844604,-0.6964681148529053,64982160
16-Feb-2020 00:48:12.974,0.12082907557487488,3144,64982154,20617,-0.12219904363155365,0.696710467338562,-0.6964644193649292,64982161
16-Feb-2020 00:48:13.974,0.12085652351379395,3144,64982154,20617,-0.12222364544868469,0.6967021226882935,-0.6964633464813232,64982162
16-Feb-2020 00:48:14.974,0.1208864152431488,3144,64982154,20617,-0.12224090099334717,0.6966924667358398,-0.6964646577835083,64982163
16-Feb-2020 00:48:15.974,0.12091833353042603,3144,64982154,20617,-0.12225863337516785,0.6966855525970459,-0.6964633464813232,64982164
16-Feb-2020 00:48:16.974,0.12094362080097198,3144,64982154,20617,-0.12228390574455261,0.6966772079467773,-0.6964626312255859,64982165
16-Feb-2020 00:48:17.974,0.12097105383872986,3144,64982154,20617,-0.12231165170669556,0.6966698169708252,-0.6964603662490845,64982166
16-Feb-2020 00:48:18.974,0.12099975347518921,3144,64982154,20617,-0.12233610451221466,0.6966702938079834,-0.6964505910873413,64982167
16-Feb-2020 00:48:19.974,0.12101636826992035,3144,64982154,20617,-0.12236887216567993,0.6966674327850342,-0.6964448690414429,64982168
16-Feb-2020 00:48:20.974,0.12103354930877686,3144,64982154,20617,-0.1223980039358139,0.6966662406921387,-0.6964379549026489,64982169
16-Feb-2020 00:48:21.974,0.12106060981750488,3144,64982154,20617,-0.12242439389228821,0.6966683864593506,-0.6964268684387207,64982170
16-Feb-2020 00:48:22.974,0.12107867002487183,3144,64982154,20617,-0.12245309352874756,0.6966660022735596,-0.6964206695556641,64982171
16-Feb-2020 00:48:23.974,0.12110292911529541,3144,64982154,20617,-0.12248554825782776,0.6966593265533447,-0.6964174509048462,64982172
16-Feb-2020 00:48:24.974,0.12113429605960846,3144,64982154,20617,-0.12250268459320068,0.6966539621353149,-0.6964143514633179,64982173
16-Feb-2020 00:48:25.974,0.1211654394865036,3144,64982154,20617,-0.12252238392829895,0.6966485977172852,-0.6964108943939209,64982174
16-Feb-2020 00:48:26.974,0.12118503451347351,3144,64982154,20617,-0.12254875898361206,0.6966363191604614,-0.6964151859283447,64982175
16-Feb-2020 00:48:27.974,0.12121857702732086,3144,64982154,20617,-0.12256941199302673,0.6966302394866943,-0.6964117288589478,64982176
16-Feb-2020 00:48:28.974,0.12125219404697418,3144,64982154,20617,-0.1225893646478653,0.6966252326965332,-0.6964074373245239,64982177
16-Feb-2020 00:48:29.974,0.12126919627189636,3144,64982154,20617,-0.12261362373828888,0.6966190338134766,-0.696406364440918,64982178
16-Feb-2020 00:48:30.974,0.12129373848438263,3144,64982154,20617,-0.12264211475849152,0.6966150999069214,-0.6964011192321777,64982179
16-Feb-2020 00:48:31.974,0.1213206946849823,3144,64982154,20617,-0.1226644515991211,0.6966167688369751,-0.6963908672332764,64982180
16-Feb-2020 00:48:32.974,0.12134023010730743,3144,64982154,20617,-0.1227010190486908,0.6966137886047363,-0.6963838338851929,64982181
16-Feb-2020 00:48:33.974,0.12136214971542358,3144,64982154,20617,-0.12273594737052917,0.6966116428375244,-0.6963760852813721,64982182
16-Feb-2020 00:48:34.974,0.12138968706130981,3144,64982154,20617,-0.12275880575180054,0.6966116428375244,-0.6963672637939453,64982183
16-Feb-2020 00:48:35.974,0.12141042947769165,3144,64982154,20617,-0.12279126048088074,0.6966055631637573,-0.6963640451431274,64982184
16-Feb-2020 00:48:36.974,0.12143619358539581,3144,64982186,20617,-0.12281420826911926,0.6965985298156738,-0.6963626146316528,64982185
16-Feb-2020 00:48:37.974,0.121468186378479,3144,64982186,20617,-0.12283124029636383,0.6965944766998291,-0.6963580846786499,64982186
16-Feb-2020 00:48:38.974,0.12149687111377716,3144,64982186,20617,-0.12285149097442627,0.6965852975845337,-0.6963587999343872,64982187
16-Feb-2020 00:48:39.974,0.12151993811130524,3144,64982186,20617,-0.1228749006986618,0.6965765953063965,-0.696359395980835,64982188
16-Feb-2020 00:48:40.974,0.121552973985672,3144,64982186,20617,-0.12289586663246155,0.6965718269348145,-0.6963546276092529,64982189
16-Feb-2020 00:48:41.974,0.12158060073852539,3144,64982186,20617,-0.12291857600212097,0.6965672969818115,-0.6963499784469604,64982190
16-Feb-2020 00:48:42.974,0.12159700691699982,3176,64982186,20617,-0.12295389175415039,0.696560263633728,-0.6963478326797485,64982191
16-Feb-2020 00:48:43.974,0.12162281572818756,3176,64982186,20617,-0.1229783147573471,0.6965599060058594,-0.69633948802948,64982192
16-Feb-2020 00:48:44.974,0.1216493546962738,3176,64982186,20617,-0.1230047196149826,0.6965619325637817,-0.6963284015655518,64982193
16-Feb-2020 00:48:45.974,0.12166436016559601,3176,64982186,20617,-0.12304075062274933,0.6965584754943848,-0.6963227987289429,64982194
16-Feb-2020 00:48:46.974,0.12168799340724945,3176,64982186,20617,-0.12306702136993408,0.6965557336807251,-0.6963167190551758,64982195
16-Feb-2020 00:48:47.974,0.12172049283981323,3176,64982186,20617,-0.12308721244335175,0.6965535879135132,-0.6963096857070923,64982196
16-Feb-2020 00:48:48.974,0.12174060940742493,3176,64982186,20617,-0.12311261892318726,0.6965481042861938,-0.6963070631027222,64982197
16-Feb-2020 00:48:49.974,0.12176518142223358,3176,64982186,20617,-0.12313289940357208,0.6965417861938477,-0.6963056325912476,64982198
16-Feb-2020 00:48:50.974,0.12179799377918243,3176,64982186,20617,-0.12314896285533905,0.6965364217758179,-0.6963024139404297,64982199
16-Feb-2020 00:48:51.974,0.12182724475860596,3176,64982186,20617,-0.12317332625389099,0.6965254545211792,-0.6963038444519043,64982200
16-Feb-2020 00:48:52.974,0.12185277044773102,3176,64982186,20617,-0.12320072948932648,0.6965154409408569,-0.6963045597076416,64982201
16-Feb-2020 00:48:53.974,0.12188403308391571,3176,64982186,20617,-0.12322351336479187,0.6965131759643555,-0.696297287940979,64982202
16-Feb-2020 00:48:54.974,0.12190678715705872,3176,64982186,20617,-0.12325112521648407,0.696508526802063,-0.6962933540344238,64982203
16-Feb-2020 00:48:55.974,0.121927410364151,3176,64982186,20617,-0.12328465282917023,0.6965054273605347,-0.6962865591049194,64982204
16-Feb-2020 00:48:56.974,0.12195153534412384,3176,64982186,20617,-0.12331107258796692,0.6965079307556152,-0.6962751150131226,64982205
16-Feb-2020 00:48:57.974,0.12197227776050568,3176,64982186,20617,-0.12334240972995758,0.696507453918457,-0.6962665319442749,64982206
16-Feb-2020 00:48:58.974,0.12199211120605469,3176,64982186,20617,-0.12336759269237518,0.6965044736862183,-0.6962616443634033,64982207
16-Feb-2020 00:48:59.974,0.12202030420303345,3176,64982186,20617,-0.12339003384113312,0.6964995861053467,-0.6962575912475586,64982208
16-Feb-2020 00:49:00.974,0.12204806506633759,3176,64982186,20617,-0.12341253459453583,0.6964950561523438,-0.6962531805038452,64982209
16-Feb-2020 00:49:01.974,0.1220749020576477,3176,64982186,20617,-0.12343648076057434,0.6964845657348633,-0.6962548494338989,64982210
16-Feb-2020 00:49:02.974,0.12210439145565033,3176,64982186,20617,-0.1234586238861084,0.6964763402938843,-0.6962536573410034,64982211
16-Feb-2020 00:49:03.974,0.12213738262653351,3176,64982186,20617,-0.12347625195980072,0.696468710899353,-0.6962525844573975,64982212
16-Feb-2020 00:49:04.974,0.12216156721115112,3176,64982186,20617,-0.12350641191005707,0.69646155834198,-0.6962500810623169,64982213
16-Feb-2020 00:49:05.974,0.12218762934207916,3176,64982186,20617,-0.12353265285491943,0.6964577436447144,-0.6962447166442871,64982214
16-Feb-2020 00:49:06.974,0.12221111357212067,3176,64982186,20617,-0.12355649471282959,0.6964558362960815,-0.6962382793426514,64982215
16-Feb-2020 00:49:07.974,0.12223249673843384,3176,64982186,20617,-0.12358568608760834,0.6964548826217651,-0.6962302923202515,64982216
16-Feb-2020 00:49:08.974,0.12225255370140076,3176,64982218,20617,-0.12361709773540497,0.6964564323425293,-0.6962196826934814,64982217
16-Feb-2020 00:49:09.974,0.12227633595466614,3176,64982218,20617,-0.12364698946475983,0.6964552402496338,-0.6962114572525024,64982218
16-Feb-2020 00:49:10.974,0.12229935824871063,3176,64982218,20617,-0.12367253005504608,0.6964511871337891,-0.6962070465087891,64982219
16-Feb-2020 00:49:11.974,0.12232744693756104,3176,64982218,20617,-0.12369756400585175,0.6964437961578369,-0.6962047815322876,64982220
16-Feb-2020 00:49:12.974,0.12235629558563232,3176,64982218,20617,-0.12372042238712311,0.6964383125305176,-0.6962012052536011,64982221
16-Feb-2020 00:49:13.974,0.12238366901874542,3176,64982218,20617,-0.12374265491962433,0.6964296102523804,-0.6962010860443115,64982222
16-Feb-2020 00:49:14.974,0.12241216003894806,3208,64982218,20617,-0.12376005947589874,0.6964216232299805,-0.696200966835022,64982223
16-Feb-2020 00:49:15.974,0.12244026362895966,3208,64982218,20617,-0.12378209829330444,0.6964154243469238,-0.6961982250213623,64982224
16-Feb-2020 00:49:16.974,0.12246502935886383,3208,64982218,20617,-0.1238100528717041,0.696410059928894,-0.6961942911148071,64982225
16-Feb-2020 00:49:17.974,0.12249426543712616,3208,64982218,20617,-0.12383602559566498,0.6964049339294434,-0.6961898803710938,64982226
16-Feb-2020 00:49:18.974,0.12251964211463928,3208,64982218,20617,-0.12386375665664673,0.6964033842086792,-0.6961818933486938,64982227
16-Feb-2020 00:49:19.974,0.12253810465335846,3208,64982218,20617,-0.1238938719034195,0.6964011192321777,-0.6961755752563477,64982228
16-Feb-2020 00:49:20.974,0.12255874276161194,3208,64982218,20617,-0.12392613291740417,0.6964012384414673,-0.696165919303894,64982229
16-Feb-2020 00:49:21.974,0.1225837916135788,3208,64982218,20617,-0.12395396828651428,0.6964006423950195,-0.6961573362350464,64982230
16-Feb-2020 00:49:22.974,0.12260754406452179,3208,64982218,20617,-0.12398146092891693,0.696395754814148,-0.6961530447006226,64982231
16-Feb-2020 00:49:23.974,0.12263084948062897,3208,64982218,20617,-0.12400493025779724,0.6963901519775391,-0.6961504220962524,64982232
16-Feb-2020 00:49:24.974,0.12266099452972412,3208,64982218,20617,-0.1240282654762268,0.6963850259780884,-0.6961462497711182,64982233
16-Feb-2020 00:49:25.974,0.12268826365470886,3208,64982218,20617,-0.12404905259609222,0.6963770389556885,-0.69614577293396,64982234
16-Feb-2020 00:49:26.974,0.12271580100059509,3208,64982218,20617,-0.12406907975673676,0.6963691711425781,-0.6961450576782227,64982235
16-Feb-2020 00:49:27.974,0.12274780869483948,3208,64982218,20617,-0.12408967316150665,0.6963616609573364,-0.696143388748169,64982236
16-Feb-2020 00:49:28.974,0.12277199327945709,3208,64982218,20617,-0.12411634624004364,0.6963571310043335,-0.6961389780044556,64982237
16-Feb-2020 00:49:29.974,0.122791588306427,3208,64982218,20617,-0.12414099276065826,0.6963523626327515,-0.6961356401443481,64982238
16-Feb-2020 00:49:30.974,0.12281875312328339,3208,64982218,20617,-0.12416680157184601,0.696352481842041,-0.6961262226104736,64982239
16-Feb-2020 00:49:31.974,0.12284110486507416,3208,64982218,20617,-0.12419945001602173,0.6963480710983276,-0.6961208581924438,64982240
16-Feb-2020 00:49:32.974,0.12285943329334259,3208,64982218,20617,-0.12423312664031982,0.696346640586853,-0.696113109588623,64982241
16-Feb-2020 00:49:33.974,0.12288694083690643,3208,64982218,20617,-0.12425915896892548,0.6963458061218262,-0.6961044073104858,64982242
16-Feb-2020 00:49:34.974,0.12290889024734497,3208,64982218,20617,-0.1242825835943222,0.6963443756103516,-0.6960978507995605,64982243
16-Feb-2020 00:49:35.974,0.12293252348899841,3208,64982218,20617,-0.12431032955646515,0.696337103843689,-0.6960959434509277,64982244
16-Feb-2020 00:49:36.974,0.1229657381772995,3208,64982218,20617,-0.12433114647865295,0.696331262588501,-0.6960922479629517,64982245
16-Feb-2020 00:49:37.974,0.12299540638923645,3208,64982218,20617,-0.12434761226177216,0.6963249444961548,-0.6960904598236084,64982246
16-Feb-2020 00:49:38.974,0.12301939725875854,3208,64982218,20617,-0.12437127530574799,0.6963154077529907,-0.6960911750793457,64982247
16-Feb-2020 00:49:39.974,0.12304644286632538,3208,64982218,20617,-0.12439119815826416,0.6963093280792236,-0.6960890293121338,64982248
16-Feb-2020 00:49:40.974,0.12307427823543549,3208,64982250,20617,-0.12441003322601318,0.6963061094284058,-0.6960839033126831,64982249
16-Feb-2020 00:49:41.974,0.12309956550598145,3208,64982250,20617,-0.12444248795509338,0.6962994337081909,-0.6960803270339966,64982250
16-Feb-2020 00:49:42.974,0.12311980128288269,3208,64982250,20617,-0.12447310984134674,0.6962964534759521,-0.6960742473602295,64982251
16-Feb-2020 00:49:43.974,0.12314455211162567,3208,64982250,20617,-0.12449926137924194,0.6962993144989014,-0.696062445640564,64982252
16-Feb-2020 00:49:44.974,0.12316399812698364,3208,64982250,20617,-0.1245315819978714,0.696296215057373,-0.6960562467575073,64982253
16-Feb-2020 00:49:45.974,0.12318599224090576,3208,64982250,20617,-0.12456326186656952,0.6962927579879761,-0.6960502862930298,64982254
16-Feb-2020 00:49:46.974,0.12321460247039795,3240,64982250,20617,-0.12458646297454834,0.6962907314300537,-0.6960432529449463,64982255
16-Feb-2020 00:49:47.974,0.12323787808418274,3240,64982250,20617,-0.12461021542549133,0.6962847709655762,-0.6960407495498657,64982256
16-Feb-2020 00:49:48.974,0.12326399981975555,3240,64982250,20617,-0.12463527917861938,0.6962772607803345,-0.696039080619812,64982257
16-Feb-2020 00:49:49.974,0.12329789996147156,3240,64982250,20617,-0.12465034425258636,0.6962713003158569,-0.6960363388061523,64982258
16-Feb-2020 00:49:50.974,0.12332585453987122,3240,64982250,20617,-0.1246732622385025,0.6962637901306152,-0.6960347890853882,64982259
16-Feb-2020 00:49:51.974,0.12334960699081421,3240,64982250,20617,-0.1246996819972992,0.6962536573410034,-0.6960357427597046,64982260
16-Feb-2020 00:49:52.974,0.12337879836559296,3240,64982250,20617,-0.1247183233499527,0.696251392364502,-0.6960299015045166,64982261
16-Feb-2020 00:49:53.974,0.12340393662452698,3240,64982250,20617,-0.12474329769611359,0.696247935295105,-0.6960240602493286,64982262
16-Feb-2020 00:49:54.974,0.12342230975627899,3240,64982250,20617,-0.12477749586105347,0.6962435245513916,-0.6960190534591675,64982263
16-Feb-2020 00:49:55.974,0.1234491616487503,3240,64982250,20617,-0.12480857968330383,0.6962437629699707,-0.696008563041687,64982264
16-Feb-2020 00:49:56.974,0.12347471714019775,3240,64982250,20617,-0.12483608722686768,0.6962453126907349,-0.6959977149963379,64982265
16-Feb-2020 00:49:57.974,0.12349055707454681,3240,64982250,20617,-0.12486709654331207,0.6962400674819946,-0.6959943771362305,64982266
16-Feb-2020 00:49:58.974,0.12351596355438232,3240,64982250,20617,-0.12489700317382812,0.6962356567382812,-0.6959891319274902,64982267
16-Feb-2020 00:49:59.974,0.12354841828346252,3240,64982250,20617,-0.12491238117218018,0.6962324380874634,-0.6959840059280396,64982268
16-Feb-2020 00:50:00.974,0.12357054650783539,3240,64982250,20617,-0.12493695318698883,0.696222186088562,-0.6959857940673828,64982269
16-Feb-2020 00:50:01.974,0.12360017001628876,3240,64982250,20617,-0.12495815753936768,0.6962141990661621,-0.6959844827651978,64982270
16-Feb-2020 00:50:02.974,0.12363086640834808,3240,64982250,20617,-0.12497453391551971,0.6962090730667114,-0.6959811449050903,64982271
16-Feb-2020 00:50:03.974,0.12365774810314178,3240,64982250,20617,-0.1250024139881134,0.6962003707885742,-0.6959801912307739,64982272
16-Feb-2020 00:50:04.974,0.12368211150169373,3240,64982250,20617,-0.12502378225326538,0.6961941719055176,-0.6959782838821411,64982273
16-Feb-2020 00:50:05.974,0.12371028959751129,3240,64982250,20617,-0.12505164742469788,0.696192741394043,-0.6959695816040039,64982274
16-Feb-2020 00:50:06.974,0.12372961640357971,3240,64982250,20617,-0.12508264183998108,0.6961915493011475,-0.6959620714187622,64982275
16-Feb-2020 00:50:07.974,0.1237494945526123,3240,64982250,20617,-0.12511101365089417,0.6961899995803833,-0.6959549188613892,64982276
16-Feb-2020 00:50:08.974,0.12377367913722992,3240,64982250,20617,-0.12514108419418335,0.6961907148361206,-0.6959444284439087,64982277
16-Feb-2020 00:50:09.974,0.12379610538482666,3240,64982250,20617,-0.12516722083091736,0.6961886882781982,-0.6959378719329834,64982278
16-Feb-2020 00:50:10.974,0.12381842732429504,3240,64982250,20617,-0.12519797682762146,0.6961822509765625,-0.6959344148635864,64982279
16-Feb-2020 00:50:11.974,0.12384775280952454,3240,64982250,20617,-0.1252216398715973,0.6961760520935059,-0.6959314346313477,64982280
16-Feb-2020 00:50:12.974,0.1238752007484436,3240,64982282,20611,-0.12523630261421204,0.6961716413497925,-0.6959280967712402,64982281
16-Feb-2020 00:50:13.974,0.12390361726284027,3240,64982282,20611,-0.12526381015777588,0.6961607933044434,-0.6959288120269775,64982282
16-Feb-2020 00:50:14.974,0.12393370270729065,3240,64982282,20611,-0.12528899312019348,0.6961538791656494,-0.695926308631897,64982283
16-Feb-2020 00:50:15.974,0.12396402657032013,3240,64982282,20611,-0.1253085732460022,0.6961477994918823,-0.6959234476089478,64982284
16-Feb-2020 00:50:16.974,0.12398931384086609,3240,64982282,20611,-0.12533462047576904,0.6961408853530884,-0.6959210634231567,64982285
16-Feb-2020 00:50:17.974,0.12401202321052551,3240,64982282,20611,-0.12535908818244934,0.6961385011672974,-0.6959149837493896,64982286
16-Feb-2020 00:50:18.974,0.12403662502765656,3272,64982282,20611,-0.125388503074646,0.696136474609375,-0.695907473564148,64982287
16-Feb-2020 00:50:19.974,0.12405882775783539,3272,64982282,20611,-0.1254165768623352,0.6961367130279541,-0.6958976984024048,64982288
16-Feb-2020 00:50:20.974,0.12407998740673065,3272,64982282,20611,-0.12544679641723633,0.6961365938186646,-0.6958887577056885,64982289
16-Feb-2020 00:50:21.974,0.12410101294517517,3272,64982282,20611,-0.12547606229782104,0.6961342096328735,-0.6958822011947632,64982290
16-Feb-2020 00:50:22.974,0.12412513792514801,3272,64982282,20611,-0.12550047039985657,0.6961305141448975,-0.695876955986023,64982291
16-Feb-2020 00:50:23.974,0.1241539716720581,3272,64982282,20611,-0.12552452087402344,0.6961215734481812,-0.6958764791488647,64982292
16-Feb-2020 00:50:24.974,0.12418247759342194,3272,64982282,20611,-0.12554562091827393,0.6961143016815186,-0.6958749294281006,64982293
16-Feb-2020 00:50:25.974,0.12421031296253204,3272,64982282,20611,-0.12556692957878113,0.6961053609848022,-0.6958750486373901,64982294
16-Feb-2020 00:50:26.974,0.12424170970916748,3272,64982282,20611,-0.1255909502506256,0.6960972547531128,-0.6958733797073364,64982295
16-Feb-2020 00:50:27.974,0.1242692768573761,3272,64982282,20611,-0.12561142444610596,0.6960928440093994,-0.6958693265914917,64982296
16-Feb-2020 00:50:28.974,0.12429556250572205,3272,64982282,20611,-0.12564262747764587,0.6960868835449219,-0.6958647966384888,64982297
16-Feb-2020 00:50:29.974,0.1243194192647934,3272,64982282,20611,-0.12566450238227844,0.6960861682891846,-0.6958574056625366,64982298
16-Feb-2020 00:50:30.974,0.12434114515781403,3272,64982282,20611,-0.12569200992584229,0.6960839033126831,-0.6958508491516113,64982299
16-Feb-2020 00:50:31.974,0.12436193227767944,3272,64982282,20611,-0.1257237195968628,0.6960849761962891,-0.6958402395248413,64982300
16-Feb-2020 00:50:32.974,0.12438435852527618,3272,64982282,20611,-0.12575122714042664,0.6960818767547607,-0.6958343982696533,64982301
16-Feb-2020 00:50:33.974,0.12440669536590576,3272,64982282,20611,-0.12577661871910095,0.6960799694061279,-0.6958276033401489,64982302
16-Feb-2020 00:50:34.974,0.12443041801452637,3272,64982282,20611,-0.1258012354373932,0.6960752010345459,-0.6958237886428833,64982303
16-Feb-2020 00:50:35.974,0.12445984780788422,3272,64982282,20611,-0.12582489848136902,0.696070671081543,-0.6958189010620117,64982304
16-Feb-2020 00:50:36.974,0.12448897957801819,3272,64982282,20611,-0.1258467435836792,0.6960619688034058,-0.6958185434341431,64982305
16-Feb-2020 00:50:37.974,0.12451870739459991,3272,64982282,20611,-0.12587201595306396,0.6960524320602417,-0.6958181858062744,64982306
16-Feb-2020 00:50:38.974,0.12454670667648315,3272,64982282,20611,-0.12589672207832336,0.6960433721542358,-0.6958177089691162,64982307
16-Feb-2020 00:50:39.974,0.1245749294757843,3272,64982282,20611,-0.12591475248336792,0.6960370540618896,-0.6958153247833252,64982308
16-Feb-2020 00:50:40.974,0.1245996505022049,3272,64982282,20611,-0.12594279646873474,0.6960337162017822,-0.6958094835281372,64982309
16-Feb-2020 00:50:41.974,0.12462189793586731,3272,64982282,20611,-0.12597259879112244,0.6960288286209106,-0.6958047151565552,64982310
16-Feb-2020 00:50:42.974,0.12464766204357147,3272,64982282,20611,-0.1259966492652893,0.6960287094116211,-0.6957961320877075,64982311
16-Feb-2020 00:50:43.974,0.12466906011104584,3272,64982282,20611,-0.12602463364601135,0.6960282325744629,-0.6957876682281494,64982312
16-Feb-2020 00:50:44.974,0.12468662858009338,3272,64982314,20617,-0.12606072425842285,0.696026086807251,-0.6957801580429077,64982313
16-Feb-2020 00:50:45.974,0.12471143901348114,3272,64982314,20617,-0.1260824203491211,0.696025013923645,-0.695772647857666,64982314
16-Feb-2020 00:50:46.974,0.12473666667938232,3272,64982314,20617,-0.12610319256782532,0.6960214376449585,-0.6957681179046631,64982315
16-Feb-2020 00:50:47.974,0.12476120889186859,3272,64982314,20617,-0.12613233923912048,0.6960135698318481,-0.6957662105560303,64982316
16-Feb-2020 00:50:48.974,0.12479320168495178,3272,64982314,20617,-0.12615221738815308,0.6960055828094482,-0.6957648992538452,64982317
16-Feb-2020 00:50:49.974,0.12482468783855438,3272,64982314,20617,-0.12617167830467224,0.6959983110427856,-0.6957629919052124,64982318
16-Feb-2020 00:50:50.974,0.12485376000404358,3304,64982314,20617,-0.12619549036026,0.6959888935089111,-0.6957628726959229,64982319
16-Feb-2020 00:50:51.974,0.12487950921058655,3304,64982314,20617,-0.12622109055519104,0.6959816217422485,-0.69576096534729,64982320
16-Feb-2020 00:50:52.974,0.12490394711494446,3304,64982314,20617,-0.12623870372772217,0.6959810256958008,-0.6957539319992065,64982321
16-Feb-2020 00:50:53.974,0.12492869794368744,3304,64982314,20617,-0.12627467513084412,0.6959763765335083,-0.6957477331161499,64982322
16-Feb-2020 00:50:54.974,0.12494795024394989,3304,64982314,20617,-0.12630167603492737,0.6959751844406128,-0.6957402229309082,64982323
16-Feb-2020 00:50:55.974,0.12497293949127197,3304,64982314,20617,-0.12632670998573303,0.6959761381149292,-0.6957302093505859,64982324
16-Feb-2020 00:50:56.974,0.12499117851257324,3304,64982314,20617,-0.12635692954063416,0.6959725618362427,-0.6957252025604248,64982325
16-Feb-2020 00:50:57.974,0.12501606345176697,3304,64982314,20617,-0.12638968229293823,0.6959679126739502,-0.6957194805145264,64982326
16-Feb-2020 00:50:58.974,0.12504497170448303,3304,64982314,20617,-0.12641078233718872,0.6959637403488159,-0.6957148313522339,64982327
16-Feb-2020 00:50:59.974,0.12507277727127075,3304,64982314,20617,-0.12643656134605408,0.6959583759307861,-0.695710301399231,64982328
16-Feb-2020 00:51:00.974,0.1250954270362854,3304,64982314,20617,-0.1264609396457672,0.695949912071228,-0.6957104206085205,64982329
16-Feb-2020 00:51:01.974,0.12512686848640442,3304,64982314,20617,-0.12647810578346252,0.6959412097930908,-0.695710301399231,64982330
16-Feb-2020 00:51:02.974,0.12515679001808167,3304,64982314,20617,-0.1264951229095459,0.6959347724914551,-0.6957083940505981,64982331
16-Feb-2020 00:51:03.974,0.1251809298992157,3304,64982314,20617,-0.12652486562728882,0.6959283351898193,-0.6957046985626221,64982332
16-Feb-2020 00:51:04.974,0.12520575523376465,3304,64982314,20617,-0.1265486180782318,0.6959240436553955,-0.6957002878189087,64982333
16-Feb-2020 00:51:05.974,0.12523552775382996,3304,64982314,20617,-0.1265726089477539,0.6959253549575806,-0.6956894397735596,64982334
16-Feb-2020 00:51:06.974,0.12525513768196106,3304,64982314,20617,-0.12660780549049377,0.6959195137023926,-0.6956851482391357,64982335
16-Feb-2020 00:51:07.974,0.1252746284008026,3304,64982314,20617,-0.12663909792900085,0.6959195137023926,-0.6956760883331299,64982336
16-Feb-2020 00:51:08.974,0.12530085444450378,3304,64982314,20617,-0.12666180729866028,0.6959189176559448,-0.6956679821014404,64982337
16-Feb-2020 00:51:09.974,0.12532392144203186,3304,64982314,20617,-0.1266942024230957,0.6959145069122314,-0.6956620216369629,64982338
16-Feb-2020 00:51:10.974,0.12534460425376892,3304,64982314,20617,-0.12672138214111328,0.695908784866333,-0.6956591606140137,64982339
16-Feb-2020 00:51:11.974,0.12537384033203125,3304,64982314,20617,-0.12673631310462952,0.6959060430526733,-0.6956535577774048,64982340
16-Feb-2020 00:51:12.974,0.12540003657341003,3304,64982314,20617,-0.12675637006759644,0.6958966255187988,-0.695655107498169,64982341
16-Feb-2020 00:51:13.974,0.12542977929115295,3304,64982314,20617,-0.12677955627441406,0.6958869695663452,-0.695655107498169,64982342
16-Feb-2020 00:51:14.974,0.12545746564865112,3304,64982314,20617,-0.12680086493492126,0.695880651473999,-0.6956524848937988,64982343
16-Feb-2020 00:51:15.974,0.12548553943634033,3304,64982314,20617,-0.1268293857574463,0.6958755254745483,-0.6956474781036377,64982344
16-Feb-2020 00:51:16.974,0.12551075220108032,3304,64982346,20611,-0.12685954570770264,0.6958684921264648,-0.6956443786621094,64982345
16-Feb-2020 00:51:17.974,0.12553918361663818,3304,64982346,20611,-0.1268872320652008,0.6958669424057007,-0.6956353187561035,64982346
16-Feb-2020 00:51:18.974,0.12555870413780212,3304,64982346,20611,-0.12691253423690796,0.6958681344985962,-0.6956260204315186,64982347
16-Feb-2020 00:51:19.974,0.12557300925254822,3304,64982346,20611,-0.12694087624549866,0.6958650350570679,-0.6956214904785156,64982348
16-Feb-2020 00:51:20.974,0.12559965252876282,3304,64982346,20611,-0.12697097659111023,0.6958633661270142,-0.6956131458282471,64982349
16-Feb-2020 00:51:21.974,0.12562718987464905,3304,64982346,20611,-0.1269930899143219,0.6958612203598022,-0.6956063508987427,64982350
16-Feb-2020 00:51:22.974,0.12564581632614136,3336,64982346,20611,-0.1270197629928589,0.6958558559417725,-0.6956034898757935,64982351
16-Feb-2020 00:51:23.974,0.1256740689277649,3336,64982346,20611,-0.1270405650138855,0.695850133895874,-0.6956003904342651,64982352
16-Feb-2020 00:51:24.974,0.12570640444755554,3336,64982346,20611,-0.12705737352371216,0.6958428621292114,-0.6955983638763428,64982353
16-Feb-2020 00:51:25.974,0.12573251128196716,3336,64982346,20611,-0.1270807981491089,0.6958349943161011,-0.6955972909927368,64982354
16-Feb-2020 00:51:26.974,0.125760018825531,3336,64982346,20611,-0.12710866332054138,0.6958266496658325,-0.6955958604812622,64982355
16-Feb-2020 00:51:27.974,0.1257903277873993,3336,64982346,20611,-0.12713247537612915,0.6958194971084595,-0.695592999458313,64982356
16-Feb-2020 00:51:28.974,0.12581774592399597,3336,64982346,20611,-0.1271595060825348,0.6958154439926147,-0.695587158203125,64982357
16-Feb-2020 00:51:29.974,0.12583845853805542,3336,64982346,20611,-0.12719136476516724,0.6958111524581909,-0.6955817937850952,64982358
16-Feb-2020 00:51:30.974,0.12585705518722534,3336,64982346,20611,-0.12721437215805054,0.6958106756210327,-0.6955748796463013,64982359
16-Feb-2020 00:51:31.974,0.12587696313858032,3336,64982346,20611,-0.12723860144615173,0.6958105564117432,-0.6955667734146118,64982360
16-Feb-2020 00:51:32.974,0.1258978545665741,3336,64982346,20611,-0.12726891040802002,0.6958081722259521,-0.695560097694397,64982361
16-Feb-2020 00:51:33.974,0.1259244680404663,3336,64982346,20611,-0.12729722261428833,0.6958056688308716,-0.6955525875091553,64982362
16-Feb-2020 00:51:34.974,0.12594887614250183,3336,64982346,20611,-0.12731778621673584,0.6958024501800537,-0.6955474615097046,64982363
16-Feb-2020 00:51:35.974,0.1259799599647522,3336,64982346,20611,-0.1273442506790161,0.6957942247390747,-0.6955453157424927,64982364
16-Feb-2020 00:51:36.974,0.12601059675216675,3336,64982346,20611,-0.12736794352531433,0.6957851648330688,-0.6955444812774658,64982365
16-Feb-2020 00:51:37.974,0.12604117393493652,3336,64982346,20611,-0.12738677859306335,0.6957789659500122,-0.6955416202545166,64982366
16-Feb-2020 00:51:38.974,0.12606799602508545,3336,64982346,20611,-0.12741515040397644,0.6957697868347168,-0.6955407857894897,64982367
16-Feb-2020 00:51:39.974,0.12609368562698364,3336,64982346,20611,-0.12743836641311646,0.6957619190216064,-0.6955399513244629,64982368
16-Feb-2020 00:51:40.974,0.12611976265907288,3336,64982346,20611,-0.12745913863182068,0.6957603693008423,-0.6955327987670898,64982369
16-Feb-2020 00:51:41.974,0.12614229321479797,3336,64982346,20611,-0.1274857223033905,0.6957569122314453,-0.6955270767211914,64982370
16-Feb-2020 00:51:42.974,0.12615960836410522,3336,64982346,20611,-0.12751740217208862,0.6957559585571289,-0.6955190896987915,64982371
16-Feb-2020 00:51:43.974,0.12618687748908997,3336,64982346,20611,-0.1275438368320465,0.6957553625106812,-0.6955100297927856,64982372
16-Feb-2020 00:51:44.974,0.12620964646339417,3336,64982346,20611,-0.12757271528244019,0.6957546472549438,-0.6955013275146484,64982373
16-Feb-2020 00:51:45.974,0.12623107433319092,3336,64982346,20611,-0.12760594487190247,0.6957480907440186,-0.695497989654541,64982374
16-Feb-2020 00:51:46.974,0.12626299262046814,3336,64982346,20611,-0.12763527035713196,0.6957424879074097,-0.6954923868179321,64982375
16-Feb-2020 00:51:47.974,0.12628939747810364,3336,64982346,20611,-0.12765005230903625,0.6957365274429321,-0.695490837097168,64982376
16-Feb-2020 00:51:48.974,0.12631621956825256,3336,64982378,20617,-0.12767425179481506,0.6957275867462158,-0.6954904794692993,64982377
16-Feb-2020 00:51:49.974,0.12634429335594177,3336,64982378,20617,-0.127695232629776,0.6957207918167114,-0.6954883337020874,64982378
16-Feb-2020 00:51:50.974,0.1263737678527832,3336,64982378,20617,-0.12771525979042053,0.6957148313522339,-0.6954852342605591,64982379
16-Feb-2020 00:51:51.974,0.12640058994293213,3336,64982378,20617,-0.12773749232292175,0.6957091093063354,-0.6954820156097412,64982380
16-Feb-2020 00:51:52.974,0.12642315030097961,3336,64982378,20617,-0.12776529788970947,0.6957052946090698,-0.6954766511917114,64982381
16-Feb-2020 00:51:53.974,0.12644395232200623,3336,64982378,20617,-0.12778785824775696,0.6957050561904907,-0.6954690217971802,64982382
16-Feb-2020 00:51:54.974,0.12646925449371338,3368,64982378,20617,-0.12782099843025208,0.6957008838653564,-0.6954622268676758,64982383
16-Feb-2020 00:51:55.974,0.12649324536323547,3368,64982378,20617,-0.12785503268241882,0.6956989765167236,-0.695453405380249,64982384
16-Feb-2020 00:51:56.974,0.12651413679122925,3368,64982378,20617,-0.12787827849388123,0.6956964731216431,-0.6954480409622192,64982385
16-Feb-2020 00:51:57.974,0.1265392303466797,3368,64982378,20617,-0.12790820002555847,0.6956914663314819,-0.6954430341720581,64982386
16-Feb-2020 00:51:58.974,0.12656524777412415,3368,64982378,20617,-0.12793120741844177,0.6956863403320312,-0.6954389810562134,64982387
16-Feb-2020 00:51:59.974,0.12659430503845215,3368,64982378,20617,-0.12795332074165344,0.6956784725189209,-0.6954375505447388,64982388
16-Feb-2020 00:52:00.974,0.12662211060523987,3368,64982378,20617,-0.1279774010181427,0.695671796798706,-0.6954349279403687,64982389
16-Feb-2020 00:52:01.974,0.12664666771888733,3368,64982378,20617,-0.12799522280693054,0.6956648826599121,-0.6954340934753418,64982390
16-Feb-2020 00:52:02.974,0.12667351961135864,3368,64982378,20617,-0.12801718711853027,0.6956580877304077,-0.6954317092895508,64982391
16-Feb-2020 00:52:03.974,0.12670236825942993,3368,64982378,20617,-0.12804168462753296,0.695654034614563,-0.6954261064529419,64982392
16-Feb-2020 00:52:04.974,0.12672662734985352,3368,64982378,20617,-0.12807148694992065,0.6956474781036377,-0.6954227685928345,64982393
16-Feb-2020 00:52:05.974,0.12674859166145325,3368,64982378,20617,-0.12809723615646362,0.6956453323364258,-0.6954162120819092,64982394
16-Feb-2020 00:52:06.974,0.12677356600761414,3368,64982378,20617,-0.1281261444091797,0.6956435441970825,-0.6954082250595093,64982395
16-Feb-2020 00:52:07.974,0.1267978549003601,3368,64982378,20617,-0.12815910577774048,0.6956424713134766,-0.6953986883163452,64982396
16-Feb-2020 00:52:08.974,0.12681826949119568,3368,64982378,20617,-0.12818926572799683,0.6956405639648438,-0.6953915357589722,64982397
16-Feb-2020 00:52:09.974,0.12684479355812073,3368,64982378,20617,-0.1282145082950592,0.6956361532211304,-0.6953862905502319,64982398
16-Feb-2020 00:52:10.974,0.12687095999717712,3368,64982378,20617,-0.12823665142059326,0.6956300735473633,-0.6953835487365723,64982399
16-Feb-2020 00:52:11.974,0.12689709663391113,3368,64982378,20617,-0.12826007604599,0.695623517036438,-0.6953809261322021,64982400
16-Feb-2020 00:52:12.974,0.1269265115261078,3368,64982378,20617,-0.12827804684638977,0.6956161260604858,-0.6953796148300171,64982401
16-Feb-2020 00:52:13.974,0.12695589661598206,3368,64982378,20617,-0.1283022165298462,0.6956088542938232,-0.695376992225647,64982402
16-Feb-2020 00:52:14.974,0.12698280811309814,3368,64982378,20617,-0.12832579016685486,0.6956011056900024,-0.6953758001327515,64982403
16-Feb-2020 00:52:15.974,0.12700867652893066,3368,64982378,20617,-0.1283499300479889,0.6955975294113159,-0.6953698396682739,64982404
16-Feb-2020 00:52:16.974,0.1270311176776886,3368,64982378,20617,-0.12837636470794678,0.6955924034118652,-0.6953660249710083,64982405
16-Feb-2020 00:52:17.974,0.12705445289611816,3368,64982378,20617,-0.1284077763557434,0.6955907344818115,-0.6953577995300293,64982406
16-Feb-2020 00:52:18.974,0.12707796692848206,3368,64982378,20617,-0.12843412160873413,0.6955893039703369,-0.6953498125076294,64982407
16-Feb-2020 00:52:19.974,0.1270965337753296,3368,64982378,20617,-0.12845966219902039,0.6955878734588623,-0.6953431367874146,64982408
16-Feb-2020 00:52:20.974,0.12712234258651733,3368,64982410,20617,-0.12848955392837524,0.6955835819244385,-0.695337176322937,64982409
16-Feb-2020 00:52:21.974,0.1271468997001648,3368,64982410,20617,-0.128517746925354,0.6955794095993042,-0.6953315734863281,64982410
16-Feb-2020 00:52:22.974,0.1271745264530182,3368,64982410,20617,-0.1285383701324463,0.6955732107162476,-0.6953291893005371,64982411
16-Feb-2020 00:52:23.974,0.12720435857772827,3368,64982410,20617,-0.12856066226959229,0.6955664157867432,-0.6953264474868774,64982412
16-Feb-2020 00:52:24.974,0.1272321343421936,3368,64982410,20617,-0.12858659029006958,0.695559024810791,-0.6953238248825073,64982413
16-Feb-2020 00:52:25.974,0.12725841999053955,3368,64982410,20617,-0.12860670685768127,0.695551872253418,-0.6953223943710327,64982414
16-Feb-2020 00:52:26.974,0.12728765606880188,3400,64982410,20617,-0.12863141298294067,0.6955443620681763,-0.6953201293945312,64982415
16-Feb-2020 00:52:27.974,0.1273135542869568,3400,64982410,20617,-0.12865641713142395,0.6955394744873047,-0.6953157186508179,64982416
16-Feb-2020 00:52:28.974,0.12733647227287292,3400,64982410,20617,-0.12868255376815796,0.6955372095108032,-0.6953089237213135,64982417
16-Feb-2020 00:52:29.974,0.1273600161075592,3400,64982410,20617,-0.1287093460559845,0.695533275604248,-0.6953035593032837,64982418
16-Feb-2020 00:52:30.974,0.12738215923309326,3400,64982410,20617,-0.12873804569244385,0.695533275604248,-0.6952943801879883,64982419
16-Feb-2020 00:52:31.974,0.12740230560302734,3400,64982410,20617,-0.12876784801483154,0.6955301761627197,-0.6952880620956421,64982420
16-Feb-2020 00:52:32.974,0.1274263560771942,3400,64982410,20617,-0.12879794836044312,0.6955282688140869,-0.6952801942825317,64982421
16-Feb-2020 00:52:33.974,0.12745234370231628,3400,64982410,20617,-0.12882301211357117,0.6955244541168213,-0.6952744722366333,64982422
16-Feb-2020 00:52:34.974,0.12747889757156372,3400,64982410,20617,-0.1288491189479828,0.6955165863037109,-0.69527268409729,64982423
16-Feb-2020 00:52:35.974,0.12750622630119324,3400,64982410,20617,-0.12886926531791687,0.6955103874206543,-0.6952701807022095,64982424
16-Feb-2020 00:52:36.974,0.12753331661224365,3400,64982410,20617,-0.12888920307159424,0.6955041885375977,-0.6952674388885498,64982425
16-Feb-2020 00:52:37.974,0.12756118178367615,3400,64982410,20617,-0.12891018390655518,0.6954954862594604,-0.6952675580978394,64982426
16-Feb-2020 00:52:38.974,0.12759023904800415,3400,64982410,20617,-0.1289367377758026,0.6954889297485352,-0.6952633857727051,64982427
16-Feb-2020 00:52:39.974,0.12761515378952026,3400,64982410,20617,-0.12895801663398743,0.6954847574234009,-0.6952590942382812,64982428
16-Feb-2020 00:52:40.974,0.1276395320892334,3400,64982410,20617,-0.12898734211921692,0.6954817771911621,-0.6952521800994873,64982429
16-Feb-2020 00:52:41.974,0.12766224145889282,3400,64982410,20617,-0.12901702523231506,0.6954793930053711,-0.6952451467514038,64982430
16-Feb-2020 00:52:42.974,0.12768399715423584,3400,64982410,20617,-0.12904080748558044,0.6954786777496338,-0.695237398147583,64982431
16-Feb-2020 00:52:43.974,0.12770521640777588,3400,64982410,20617,-0.12906908988952637,0.6954758167266846,-0.6952309608459473,64982432
16-Feb-2020 00:52:44.974,0.12772753834724426,3400,64982410,20617,-0.12909847497940063,0.695473313331604,-0.6952239274978638,64982433
16-Feb-2020 00:52:45.974,0.12775835394859314,3400,64982410,20617,-0.12912756204605103,0.695468544960022,-0.6952176094055176,64982434
16-Feb-2020 00:52:46.974,0.12778621912002563,3400,64982410,20617,-0.1291496455669403,0.6954621076583862,-0.6952148675918579,64982435
16-Feb-2020 00:52:47.974,0.12781023979187012,3400,64982410,20617,-0.12917447090148926,0.6954549551010132,-0.6952131986618042,64982436
16-Feb-2020 00:52:48.974,0.12783825397491455,3400,64982410,20617,-0.12919321656227112,0.6954479217529297,-0.69521164894104,64982437
16-Feb-2020 00:52:49.974,0.1278683841228485,3400,64982410,20617,-0.12921327352523804,0.6954394578933716,-0.6952108144760132,64982438
16-Feb-2020 00:52:50.974,0.12789514660835266,3400,64982410,20617,-0.12923774123191833,0.6954332590103149,-0.6952074766159058,64982439
16-Feb-2020 00:52:51.974,0.12791863083839417,3400,64982410,20617,-0.12926456332206726,0.6954293251037598,-0.695202112197876,64982440
16-Feb-2020 00:52:52.974,0.12794041633605957,3400,64982442,20611,-0.1292876899242401,0.6954280138015747,-0.695195198059082,64982441
16-Feb-2020 00:52:53.974,0.12796497344970703,3400,64982442,20611,-0.12931722402572632,0.6954246759414673,-0.6951886415481567,64982442
16-Feb-2020 00:52:54.974,0.1279870867729187,3400,64982442,20611,-0.12934574484825134,0.6954221725463867,-0.6951813697814941,64982443
16-Feb-2020 00:52:55.974,0.12800925970077515,3400,64982442,20611,-0.1293758749961853,0.6954221725463867,-0.6951719522476196,64982444
16-Feb-2020 00:52:56.974,0.12803244590759277,3400,64982442,20611,-0.12940210103988647,0.6954195499420166,-0.6951653957366943,64982445
16-Feb-2020 00:52:57.974,0.12805742025375366,3400,64982442,20611,-0.12942957878112793,0.6954123973846436,-0.6951626539230347,64982446
16-Feb-2020 00:52:58.974,0.1280856430530548,3432,64982442,20611,-0.12944760918617249,0.6954066753387451,-0.695159912109375,64982447
16-Feb-2020 00:52:59.974,0.12811535596847534,3432,64982442,20611,-0.12947553396224976,0.6953994035720825,-0.6951565742492676,64982448
16-Feb-2020 00:53:00.974,0.12814214825630188,3432,64982442,20611,-0.129497230052948,0.6953895092010498,-0.6951570510864258,64982449
16-Feb-2020 00:53:01.974,0.12816867232322693,3432,64982442,20611,-0.12951484322547913,0.6953848600387573,-0.6951538324356079,64982450
16-Feb-2020 00:53:02.974,0.12819674611091614,3432,64982442,20611,-0.12953901290893555,0.6953786611557007,-0.6951503753662109,64982451
16-Feb-2020 00:53:03.974,0.12822210788726807,3432,64982442,20611,-0.12956953048706055,0.695372462272644,-0.6951462030410767,64982452
16-Feb-2020 00:53:04.974,0.1282447874546051,3432,64982442,20611,-0.12959182262420654,0.6953699588775635,-0.6951403617858887,64982453
16-Feb-2020 00:53:05.974,0.12827008962631226,3432,64982442,20611,-0.12961971759796143,0.695367693901062,-0.695132851600647,64982454
16-Feb-2020 00:53:06.974,0.12829309701919556,3432,64982442,20611,-0.12965154647827148,0.695366621017456,-0.6951237916946411,64982455
16-Feb-2020 00:53:07.974,0.12831348180770874,3432,64982442,20611,-0.12968191504478455,0.6953638792037964,-0.6951169967651367,64982456
16-Feb-2020 00:53:08.974,0.12833747267723083,3432,64982442,20611,-0.12970662117004395,0.695360541343689,-0.6951112747192383,64982457
16-Feb-2020 00:53:09.974,0.12836399674415588,3432,64982442,20611,-0.12973228096961975,0.6953566074371338,-0.6951055526733398,64982458
16-Feb-2020 00:53:10.974,0.12839120626449585,3432,64982442,20611,-0.12975353002548218,0.6953492164611816,-0.6951037645339966,64982459
16-Feb-2020 00:53:11.974,0.12841790914535522,3432,64982442,20611,-0.12978070974349976,0.6953431367874146,-0.6950997114181519,64982460
16-Feb-2020 00:53:12.975,0.12844637036323547,3432,64982442,20611,-0.12979832291603088,0.6953326463699341,-0.6951014995574951,64982461
16-Feb-2020 00:53:13.975,0.12846991419792175,3432,64982442,20611,-0.12981873750686646,0.6953270435333252,-0.6950993537902832,64982462
16-Feb-2020 00:53:14.975,0.12850049138069153,3432,64982442,20611,-0.12984278798103333,0.6953226327896118,-0.6950938701629639,64982463
16-Feb-2020 00:53:15.975,0.12852632999420166,3432,64982442,20611,-0.12986800074577332,0.6953186988830566,-0.6950881481170654,64982464
16-Feb-2020 00:53:16.975,0.1285506784915924,3432,64982442,20611,-0.12990018725395203,0.6953126192092896,-0.6950832605361938,64982465
16-Feb-2020 00:53:17.975,0.12857258319854736,3432,64982442,20611,-0.12992620468139648,0.6953121423721313,-0.6950750350952148,64982466
16-Feb-2020 00:53:18.975,0.12859654426574707,3432,64982442,20611,-0.1299527883529663,0.6953128576278687,-0.6950647830963135,64982467
16-Feb-2020 00:53:19.975,0.12861868739128113,3432,64982442,20611,-0.1299884021282196,0.6953085660934448,-0.6950588226318359,64982468
16-Feb-2020 00:53:20.975,0.12863832712173462,3432,64982442,20611,-0.13001471757888794,0.6953036785125732,-0.6950547695159912,64982469
16-Feb-2020 00:53:21.975,0.12866854667663574,3432,64982442,20611,-0.13003554940223694,0.6952991485595703,-0.6950501203536987,64982470
16-Feb-2020 00:53:22.975,0.1286957859992981,3432,64982442,20611,-0.13005691766738892,0.695293664932251,-0.6950463056564331,64982471
16-Feb-2020 00:53:23.975,0.12871834635734558,3432,64982442,20611,-0.13008049130439758,0.6952841281890869,-0.6950472593307495,64982472
16-Feb-2020 00:53:24.975,0.12875062227249146,3432,64982474,20617,-0.13009950518608093,0.6952767372131348,-0.6950452327728271,64982473
16-Feb-2020 00:53:25.975,0.1287805140018463,3432,64982474,20617,-0.13012391328811646,0.6952700614929199,-0.6950416564941406,64982474
16-Feb-2020 00:53:26.975,0.12880408763885498,3432,64982474,20617,-0.13015326857566833,0.6952629089355469,-0.6950390338897705,64982475
16-Feb-2020 00:53:27.975,0.1288299262523651,3432,64982474,20617,-0.13017791509628296,0.6952612400054932,-0.6950314044952393,64982476
16-Feb-2020 00:53:28.975,0.12885645031929016,3432,64982474,20617,-0.13020172715187073,0.6952602863311768,-0.6950229406356812,64982477
16-Feb-2020 00:53:29.975,0.12887436151504517,3432,64982474,20617,-0.13023266196250916,0.6952553987503052,-0.6950187683105469,64982478
16-Feb-2020 00:53:30.975,0.12889757752418518,3464,64982474,20617,-0.13026151061058044,0.6952533721923828,-0.6950111389160156,64982479
16-Feb-2020 00:53:31.975,0.12892559170722961,3464,64982474,20617,-0.13028588891029358,0.6952546834945679,-0.6950000524520874,64982480
16-Feb-2020 00:53:32.975,0.128947913646698,3464,64982474,20617,-0.13031268119812012,0.695246696472168,-0.6949989795684814,64982481
16-Feb-2020 00:53:33.975,0.12898164987564087,3464,64982474,20617,-0.13033774495124817,0.6952403783798218,-0.694994330406189,64982482
16-Feb-2020 00:53:34.975,0.12901055812835693,3464,64982474,20617,-0.13036370277404785,0.6952342987060547,-0.6949900388717651,64982483
16-Feb-2020 00:53:35.975,0.12903648614883423,3464,64982474,20617,-0.13039061427116394,0.695225715637207,-0.6949887275695801,64982484
16-Feb-2020 00:53:36.975,0.1290695071220398,3464,64982474,20617,-0.13041111826896667,0.6952199935913086,-0.6949846744537354,64982485
16-Feb-2020 00:53:37.975,0.12908920645713806,3464,64982474,20617,-0.13043484091758728,0.695217490196228,-0.6949789524078369,64982486
16-Feb-2020 00:53:38.975,0.12911057472229004,3464,64982474,20617,-0.13046324253082275,0.6952114105224609,-0.6949758529663086,64982487
16-Feb-2020 00:53:39.975,0.1291373074054718,3464,64982474,20617,-0.13048651814460754,0.6952087879180908,-0.6949690580368042,64982488
16-Feb-2020 00:53:40.975,0.12916353344917297,3464,64982474,20617,-0.13051283359527588,0.6952043771743774,-0.694963812828064,64982489
16-Feb-2020 00:53:41.975,0.12918433547019958,3464,64982474,20617,-0.13054189085960388,0.6952002048492432,-0.6949582099914551,64982490
16-Feb-2020 00:53:42.975,0.1292106807231903,3464,64982474,20617,-0.13056981563568115,0.6951984167098999,-0.6949499845504761,64982491
16-Feb-2020 00:53:43.975,0.1292363405227661,3464,64982474,20617,-0.13059401512145996,0.6951948404312134,-0.6949442625045776,64982492
16-Feb-2020 00:53:44.975,0.12926167249679565,3464,64982474,20617,-0.1306169331073761,0.6951897144317627,-0.694940447807312,64982493
16-Feb-2020 00:53:45.975,0.12928247451782227,3464,64982474,20617,-0.13064152002334595,0.6951820850372314,-0.6949396133422852,64982494
16-Feb-2020 00:53:46.975,0.12930941581726074,3464,64982474,20617,-0.13066264986991882,0.695181131362915,-0.6949315071105957,64982495
16-Feb-2020 00:53:47.975,0.12934020161628723,3464,64982474,20617,-0.13068103790283203,0.6951751708984375,-0.6949284076690674,64982496
16-Feb-2020 00:53:48.975,0.12936335802078247,3464,64982474,20617,-0.13070809841156006,0.6951650381088257,-0.6949290037155151,64982497
16-Feb-2020 00:53:49.975,0.12938642501831055,3464,64982474,20617,-0.13073477149009705,0.6951602697372437,-0.6949244737625122,64982498
16-Feb-2020 00:53:50.975,0.12941935658454895,3464,64982474,20617,-0.13075712323188782,0.6951595544815063,-0.6949151754379272,64982499
16-Feb-2020 00:53:51.975,0.12943938374519348,3464,64982474,20617,-0.1307872235774994,0.6951545476913452,-0.6949106454849243,64982500
16-Feb-2020 00:53:52.975,0.12945878505706787,3464,64982474,20617,-0.13081735372543335,0.6951460838317871,-0.6949095726013184,64982501
16-Feb-2020 00:53:53.975,0.12948620319366455,3464,64982474,20617,-0.1308421790599823,0.6951475143432617,-0.6948987245559692,64982502
16-Feb-2020 00:53:54.975,0.1295112669467926,3464,64982474,20617,-0.13086435198783875,0.6951463222503662,-0.694891095161438,64982503
16-Feb-2020 00:53:55.975,0.129530668258667,3464,64982474,20617,-0.13089492917060852,0.6951391696929932,-0.6948888301849365,64982504
16-Feb-2020 00:53:56.975,0.12955743074417114,3464,64982506,20617,-0.13091883063316345,0.6951323747634888,-0.6948858499526978,64982505
16-Feb-2020 00:53:57.975,0.12958955764770508,3464,64982506,20617,-0.13093844056129456,0.6951301097869873,-0.6948784589767456,64982506
16-Feb-2020 00:53:58.975,0.12960869073867798,3464,64982506,20617,-0.13096261024475098,0.6951239109039307,-0.6948765516281128,64982507
16-Feb-2020 00:53:59.975,0.129635751247406,3464,64982506,20617,-0.1309872567653656,0.6951154470443726,-0.6948753595352173,64982508
16-Feb-2020 00:54:00.975,0.12966758012771606,3464,64982506,20617,-0.13100486993789673,0.6951113939285278,-0.694870114326477,64982509
16-Feb-2020 00:54:01.975,0.12968948483467102,3464,64982506,20617,-0.13103586435317993,0.6951044797897339,-0.6948671340942383,64982510
16-Feb-2020 00:54:02.975,0.12971067428588867,3496,64982506,20617,-0.13106682896614075,0.6950985193252563,-0.6948635578155518,64982511
16-Feb-2020 00:54:03.975,0.12974199652671814,3496,64982506,20617,-0.131089448928833,0.6950980424880981,-0.6948535442352295,64982512
16-Feb-2020 00:54:04.975,0.1297641098499298,3496,64982506,20617,-0.13111817836761475,0.6950938701629639,-0.6948481798171997,64982513
16-Feb-2020 00:54:05.975,0.12978214025497437,3496,64982506,20617,-0.1311475932598114,0.6950894594192505,-0.6948436498641968,64982514
16-Feb-2020 00:54:06.975,0.1298103928565979,3496,64982506,20617,-0.13116896152496338,0.6950883865356445,-0.6948353052139282,64982515
16-Feb-2020 00:54:07.975,0.1298392415046692,3496,64982506,20617,-0.13119041919708252,0.6950852870941162,-0.6948291063308716,64982516
16-Feb-2020 00:54:08.975,0.12985461950302124,3496,64982506,20617,-0.13121962547302246,0.6950749158859253,-0.694831132888794,64982517
16-Feb-2020 00:54:09.975,0.1298847198486328,3496,64982506,20617,-0.13124486804008484,0.6950687170028687,-0.6948270797729492,64982518
16-Feb-2020 00:54:10.975,0.12991735339164734,3496,64982506,20617,-0.1312585175037384,0.6950688362121582,-0.6948181390762329,64982519
16-Feb-2020 00:54:11.975,0.12994083762168884,3496,64982506,20617,-0.13129445910453796,0.69505774974823,-0.6948177814483643,64982520
16-Feb-2020 00:54:12.975,0.12996262311935425,3496,64982506,20617,-0.1313188374042511,0.6950498819351196,-0.6948174238204956,64982521
16-Feb-2020 00:54:13.975,0.1299978494644165,3496,64982506,20617,-0.13133636116981506,0.6950498819351196,-0.6948075294494629,64982522
16-Feb-2020 00:54:14.975,0.13002139329910278,3496,64982506,20617,-0.13136661052703857,0.6950442790985107,-0.6948026418685913,64982523
16-Feb-2020 00:54:15.975,0.13003650307655334,3496,64982506,20617,-0.1313980221748352,0.6950374841690063,-0.6948007345199585,64982524
16-Feb-2020 00:54:16.975,0.13006529211997986,3496,64982506,20617,-0.13141822814941406,0.6950381994247437,-0.6947908401489258,64982525
16-Feb-2020 00:54:17.975,0.13008946180343628,3496,64982506,20617,-0.1314397156238556,0.6950359344482422,-0.6947842836380005,64982526
16-Feb-2020 00:54:18.975,0.1301051378250122,3496,64982506,20617,-0.13147568702697754,0.6950283050537109,-0.6947823762893677,64982527
16-Feb-2020 00:54:19.975,0.1301371455192566,3496,64982506,20617,-0.13149869441986084,0.6950255632400513,-0.6947747468948364,64982528
16-Feb-2020 00:54:20.975,0.13016954064369202,3496,64982506,20617,-0.13152262568473816,0.6950185298919678,-0.6947712898254395,64982529
16-Feb-2020 00:54:21.975,0.13019061088562012,3496,64982506,20617,-0.13155770301818848,0.6950091123580933,-0.6947702169418335,64982530
16-Feb-2020 00:54:22.975,0.13021895289421082,3496,64982506,20617,-0.1315758228302002,0.6950060129165649,-0.6947644948959351,64982531
16-Feb-2020 00:54:23.975,0.13025012612342834,3496,64982506,20617,-0.1315920054912567,0.6950033903121948,-0.6947581768035889,64982532
16-Feb-2020 00:54:24.975,0.13026821613311768,3496,64982506,20617,-0.13162443041801453,0.6949933767318726,-0.6947585344314575,64982533
16-Feb-2020 00:54:25.975,0.130290687084198,3496,64982506,20617,-0.13164827227592468,0.6949907541275024,-0.69475257396698,64982534
16-Feb-2020 00:54:26.975,0.13032731413841248,3496,64982506,20617,-0.13166937232017517,0.6949924230575562,-0.6947401762008667,64982535
16-Feb-2020 00:54:27.975,0.1303442120552063,3496,64982506,20617,-0.13170182704925537,0.694985032081604,-0.6947381496429443,64982536
16-Feb-2020 00:54:28.975,0.13036221265792847,3496,64982538,20617,-0.13173073530197144,0.6949783563613892,-0.694736123085022,64982537
16-Feb-2020 00:54:29.975,0.13039785623550415,3496,64982538,20617,-0.1317499577999115,0.6949776411056519,-0.6947263479232788,64982538
16-Feb-2020 00:54:30.975,0.1304214596748352,3496,64982538,20617,-0.1317782700061798,0.6949721574783325,-0.6947221755981445,64982539
16-Feb-2020 00:54:31.975,0.13043731451034546,3496,64982538,20617,-0.13180917501449585,0.6949634552001953,-0.694722056388855,64982540
16-Feb-2020 00:54:32.975,0.13047319650650024,3496,64982538,20617,-0.13182836771011353,0.6949605941772461,-0.6947144269943237,64982541
16-Feb-2020 00:54:33.975,0.1304989457130432,3496,64982538,20617,-0.13185232877731323,0.6949574947357178,-0.694707989692688,64982542
16-Feb-2020 00:54:34.975,0.130515456199646,3528,64982538,20617,-0.1318833827972412,0.6949499845504761,-0.6947066783905029,64982543
16-Feb-2020 00:54:35.975,0.13054686784744263,3528,64982538,20617,-0.131903737783432,0.694945216178894,-0.6947015523910522,64982544
16-Feb-2020 00:54:36.975,0.13057968020439148,3528,64982538,20617,-0.1319245994091034,0.6949403285980225,-0.6946965456008911,64982545
16-Feb-2020 00:54:37.975,0.13059914112091064,3528,64982538,20617,-0.13195833563804626,0.6949331760406494,-0.6946936845779419,64982546
16-Feb-2020 00:54:38.975,0.1306280791759491,3528,64982538,20617,-0.1319827139377594,0.6949293613433838,-0.6946873664855957,64982547
16-Feb-2020 00:54:39.975,0.13065621256828308,3528,64982538,20617,-0.13200423121452332,0.6949279308319092,-0.6946793794631958,64982548
16-Feb-2020 00:54:40.975,0.13067477941513062,3528,64982538,20617,-0.1320352554321289,0.6949210166931152,-0.6946766376495361,64982549
16-Feb-2020 00:54:41.975,0.1306987702846527,3528,64982538,20617,-0.13206130266189575,0.6949188709259033,-0.694669246673584,64982550
16-Feb-2020 00:54:42.975,0.13072356581687927,3528,64982538,20617,-0.13207945227622986,0.6949175596237183,-0.6946624517440796,64982551
16-Feb-2020 00:54:43.975,0.13074436783790588,3528,64982538,20617,-0.13211214542388916,0.6949096918106079,-0.6946604251861572,64982552
16-Feb-2020 00:54:44.975,0.13077184557914734,3528,64982538,20617,-0.13213801383972168,0.6949039697647095,-0.6946558952331543,64982553
16-Feb-2020 00:54:45.975,0.13080191612243652,3528,64982538,20617,-0.1321583092212677,0.6949026584625244,-0.6946476697921753,64982554
16-Feb-2020 00:54:46.975,0.1308291256427765,3528,64982538,20617,-0.13218623399734497,0.694893479347229,-0.6946464776992798,64982555
16-Feb-2020 00:54:47.975,0.130853533744812,3528,64982538,20617,-0.13221204280853271,0.6948845386505127,-0.6946461200714111,64982556
16-Feb-2020 00:54:48.975,0.13088491559028625,3528,64982538,20617,-0.13223415613174438,0.694879412651062,-0.6946409940719604,64982557
16-Feb-2020 00:54:49.975,0.13090911507606506,3528,64982538,20617,-0.13226526975631714,0.6948745250701904,-0.6946353912353516,64982558
16-Feb-2020 00:54:50.975,0.13092678785324097,3528,64982538,20617,-0.13229218125343323,0.6948723793029785,-0.6946291923522949,64982559
16-Feb-2020 00:54:51.975,0.13095319271087646,3528,64982538,20617,-0.1323126256465912,0.6948697566986084,-0.6946228742599487,64982560
16-Feb-2020 00:54:52.975,0.1309797763824463,3528,64982538,20617,-0.13233771920204163,0.6948654651641846,-0.694617509841919,64982561
16-Feb-2020 00:54:53.975,0.13099771738052368,3528,64982538,20617,-0.1323663890361786,0.6948622465133667,-0.6946120262145996,64982562
16-Feb-2020 00:54:54.975,0.13102516531944275,3528,64982538,20617,-0.1323879063129425,0.6948585510253906,-0.6946060657501221,64982563
16-Feb-2020 00:54:55.975,0.13105079531669617,3528,64982538,20617,-0.13240811228752136,0.6948533058166504,-0.6946026086807251,64982564
16-Feb-2020 00:54:56.975,0.13107603788375854,3528,64982538,20617,-0.13243815302848816,0.6948449611663818,-0.6946007013320923,64982565
16-Feb-2020 00:54:57.975,0.13110509514808655,3528,64982538,20617,-0.13246142864227295,0.694841742515564,-0.6945940256118774,64982566
16-Feb-2020 00:54:58.975,0.13113188743591309,3528,64982538,20617,-0.1324891746044159,0.694835901260376,-0.6945894956588745,64982567
16-Feb-2020 00:54:59.975,0.13115638494491577,3528,64982538,20617,-0.13251352310180664,0.6948283910751343,-0.6945877075195312,64982568
16-Feb-2020 00:55:00.975,0.13118547201156616,3528,64982570,20617,-0.13253796100616455,0.6948238611221313,-0.6945821046829224,64982569
16-Feb-2020 00:55:01.975,0.1312093436717987,3528,64982570,20617,-0.13256224989891052,0.694820761680603,-0.6945757865905762,64982570
16-Feb-2020 00:55:02.975,0.13123413920402527,3528,64982570,20617,-0.1325918734073639,0.6948137283325195,-0.6945725679397583,64982571
16-Feb-2020 00:55:03.975,0.13125917315483093,3528,64982570,20617,-0.13261541724205017,0.6948099136352539,-0.6945673227310181,64982572
16-Feb-2020 00:55:04.975,0.1312829554080963,3528,64982570,20617,-0.13263952732086182,0.6948081254959106,-0.6945599317550659,64982573
16-Feb-2020 00:55:05.975,0.131302148103714,3528,64982570,20617,-0.13267067074775696,0.6948041915893555,-0.6945544481277466,64982574
16-Feb-2020 00:55:06.975,0.13132739067077637,3560,64982570,20617,-0.13269242644309998,0.6948014497756958,-0.6945481300354004,64982575
16-Feb-2020 00:55:07.975,0.13135695457458496,3560,64982570,20617,-0.1327172815799713,0.6947952508926392,-0.6945439577102661,64982576
16-Feb-2020 00:55:08.975,0.1313798427581787,3560,64982570,20617,-0.13274455070495605,0.6947894096374512,-0.6945403814315796,64982577
16-Feb-2020 00:55:09.975,0.13140925765037537,3560,64982570,20617,-0.13277015089988708,0.6947834491729736,-0.6945359706878662,64982578
16-Feb-2020 00:55:10.975,0.13143813610076904,3560,64982570,20617,-0.13279011845588684,0.6947790384292603,-0.6945310831069946,64982579
16-Feb-2020 00:55:11.975,0.13146308064460754,3560,64982570,20617,-0.13281968235969543,0.6947696208953857,-0.6945297718048096,64982580
16-Feb-2020 00:55:12.975,0.1314919888973236,3560,64982570,20617,-0.1328487992286682,0.6947622299194336,-0.6945265531539917,64982581
16-Feb-2020 00:55:13.975,0.13151833415031433,3560,64982570,20617,-0.13286733627319336,0.6947627067565918,-0.6945172548294067,64982582
16-Feb-2020 00:55:14.975,0.1315383017063141,3560,64982570,20617,-0.13289785385131836,0.6947571039199829,-0.694513201713562,64982583
16-Feb-2020 00:55:15.975,0.13156023621559143,3560,64982570,20617,-0.13292592763900757,0.6947504281997681,-0.6945104598999023,64982584
16-Feb-2020 00:55:16.975,0.1315889060497284,3560,64982570,20617,-0.13294586539268494,0.6947499513626099,-0.694501519203186,64982585
16-Feb-2020 00:55:17.975,0.13160958886146545,3560,64982570,20617,-0.13297414779663086,0.6947468519210815,-0.6944952011108398,64982586
16-Feb-2020 00:55:18.975,0.1316310465335846,3560,64982570,20617,-0.13300183415412903,0.694738507270813,-0.6944941282272339,64982587
16-Feb-2020 00:55:19.975,0.13166049122810364,3560,64982570,20617,-0.13301777839660645,0.6947363615036011,-0.6944879293441772,64982588
16-Feb-2020 00:55:20.975,0.13168546557426453,3560,64982570,20617,-0.13304024934768677,0.6947318315505981,-0.6944833993911743,64982589
16-Feb-2020 00:55:21.975,0.1317070722579956,3560,64982570,20617,-0.13307258486747742,0.6947237253189087,-0.6944810152053833,64982590
16-Feb-2020 00:55:22.975,0.1317378282546997,3560,64982570,20617,-0.13309401273727417,0.6947205066680908,-0.694474458694458,64982591
16-Feb-2020 00:55:23.975,0.13176944851875305,3560,64982570,20617,-0.13311722874641418,0.6947150230407715,-0.6944695711135864,64982592
16-Feb-2020 00:55:24.975,0.1317918598651886,3560,64982570,20617,-0.1331476867198944,0.6947072744369507,-0.694467306137085,64982593
16-Feb-2020 00:55:25.975,0.13181725144386292,3560,64982570,20617,-0.1331724226474762,0.6947047710418701,-0.6944602727890015,64982594
16-Feb-2020 00:55:26.975,0.13184484839439392,3560,64982570,20617,-0.1331942081451416,0.694701075553894,-0.6944543123245239,64982595
16-Feb-2020 00:55:27.975,0.1318632960319519,3560,64982570,20617,-0.13322362303733826,0.6946941614151001,-0.694452166557312,64982596
16-Feb-2020 00:55:28.975,0.13188514113426208,3560,64982570,20617,-0.1332450807094574,0.6946923732757568,-0.6944458484649658,64982597
16-Feb-2020 00:55:29.975,0.13191279768943787,3560,64982570,20617,-0.13326823711395264,0.6946927309036255,-0.694435715675354,64982598
16-Feb-2020 00:55:30.975,0.13193246722221375,3560,64982570,20617,-0.13329872488975525,0.6946848630905151,-0.6944339275360107,64982599
16-Feb-2020 00:55:31.975,0.13195791840553284,3560,64982570,20617,-0.13332369923591614,0.6946769952774048,-0.6944323778152466,64982600
16-Feb-2020 00:55:32.975,0.13199079036712646,3560,64982602,20611,-0.13334575295448303,0.6946778297424316,-0.6944210529327393,64982601
16-Feb-2020 00:55:33.975,0.13201647996902466,3560,64982602,20611,-0.1333741843700409,0.6946693658828735,-0.6944190263748169,64982602
16-Feb-2020 00:55:34.975,0.13203847408294678,3560,64982602,20611,-0.13339859247207642,0.6946618556976318,-0.6944175958633423,64982603
16-Feb-2020 00:55:35.975,0.13207131624221802,3560,64982602,20611,-0.13341930508613586,0.6946563720703125,-0.6944129467010498,64982604
16-Feb-2020 00:55:36.975,0.13209697604179382,3560,64982602,20611,-0.13344687223434448,0.6946525573730469,-0.694406270980835,64982605
16-Feb-2020 00:55:37.975,0.13211554288864136,3560,64982602,20611,-0.1334783434867859,0.6946475505828857,-0.6944020986557007,64982606
16-Feb-2020 00:55:38.975,0.132145494222641,3592,64982602,20611,-0.1334981620311737,0.6946427822113037,-0.6943970918655396,64982607
16-Feb-2020 00:55:39.975,0.13217037916183472,3592,64982602,20611,-0.1335216462612152,0.694640040397644,-0.6943906545639038,64982608
16-Feb-2020 00:55:40.975,0.13218963146209717,3592,64982602,20611,-0.13355150818824768,0.6946371793746948,-0.6943842172622681,64982609
16-Feb-2020 00:55:41.975,0.13221406936645508,3592,64982602,20611,-0.13357552886009216,0.694632887840271,-0.6943790912628174,64982610
16-Feb-2020 00:55:42.975,0.13224217295646667,3592,64982602,20611,-0.13359946012496948,0.6946285963058472,-0.6943734884262085,64982611
16-Feb-2020 00:55:43.975,0.13226497173309326,3592,64982602,20611,-0.1336284577846527,0.6946209669113159,-0.6943713426589966,64982612
16-Feb-2020 00:55:44.975,0.13229262828826904,3592,64982602,20611,-0.13365522027015686,0.6946159601211548,-0.6943659782409668,64982613
16-Feb-2020 00:55:45.975,0.13232457637786865,3592,64982602,20611,-0.1336759626865387,0.6946125030517578,-0.694359302520752,64982614
16-Feb-2020 00:55:46.975,0.13234809041023254,3592,64982602,20611,-0.133705735206604,0.6946045160293579,-0.6943570375442505,64982615
16-Feb-2020 00:55:47.975,0.132374107837677,3592,64982602,20611,-0.13372918963432312,0.6945996284484863,-0.6943525075912476,64982616
16-Feb-2020 00:55:48.975,0.13240110874176025,3592,64982602,20611,-0.133750319480896,0.6945970058441162,-0.6943459510803223,64982617
16-Feb-2020 00:55:49.975,0.1324233114719391,3592,64982602,20611,-0.13377708196640015,0.6945899724960327,-0.6943434476852417,64982618
16-Feb-2020 00:55:50.975,0.13244721293449402,3592,64982602,20611,-0.13380298018455505,0.6945843696594238,-0.6943396329879761,64982619
16-Feb-2020 00:55:51.975,0.13247433304786682,3592,64982602,20611,-0.13382458686828613,0.6945818662643433,-0.6943329572677612,64982620
16-Feb-2020 00:55:52.975,0.13249728083610535,3592,64982602,20611,-0.13385266065597534,0.694577693939209,-0.6943274736404419,64982621
16-Feb-2020 00:55:53.975,0.13251838088035583,3592,64982602,20611,-0.1338808536529541,0.694571852684021,-0.6943233013153076,64982622
16-Feb-2020 00:55:54.975,0.13254618644714355,3592,64982602,20611,-0.13390111923217773,0.694568395614624,-0.6943175792694092,64982623
16-Feb-2020 00:55:55.975,0.13257145881652832,3592,64982602,20611,-0.1339280903339386,0.6945650577545166,-0.6943110227584839,64982624
16-Feb-2020 00:55:56.975,0.13259896636009216,3592,64982602,20611,-0.1339607536792755,0.6945595741271973,-0.6943047046661377,64982625
16-Feb-2020 00:55:57.975,0.1326267123222351,3592,64982602,20611,-0.1339815855026245,0.6945550441741943,-0.6943001747131348,64982626
16-Feb-2020 00:55:58.975,0.13265585899353027,3592,64982602,20611,-0.1340046226978302,0.6945475339889526,-0.6942976713180542,64982627
16-Feb-2020 00:55:59.975,0.13268211483955383,3592,64982602,20611,-0.13403064012527466,0.6945422887802124,-0.6942929029464722,64982628
16-Feb-2020 00:56:00.975,0.13270556926727295,3592,64982602,20611,-0.1340561807155609,0.6945366859436035,-0.6942892074584961,64982629
16-Feb-2020 00:56:01.975,0.1327323019504547,3592,64982602,20611,-0.13407915830612183,0.6945313215255737,-0.6942846775054932,64982630
16-Feb-2020 00:56:02.975,0.1327558159828186,3592,64982602,20611,-0.13410568237304688,0.6945252418518066,-0.6942812204360962,64982631
16-Feb-2020 00:56:03.975,0.13277903199195862,3592,64982602,20611,-0.13413116335868835,0.694522500038147,-0.6942746639251709,64982632
16-Feb-2020 00:56:04.975,0.13280126452445984,3592,64982634,20617,-0.1341550052165985,0.6945205926895142,-0.6942676305770874,64982633
16-Feb-2020 00:56:05.975,0.13282445073127747,3592,64982634,20617,-0.134181410074234,0.6945154666900635,-0.6942633390426636,64982634
16-Feb-2020 00:56:06.975,0.13284951448440552,3592,64982634,20617,-0.13420197367668152,0.6945112943649292,-0.6942588090896606,64982635
16-Feb-2020 00:56:07.975,0.13287821412086487,3592,64982634,20617,-0.13423371315002441,0.6945075988769531,-0.6942508220672607,64982636
16-Feb-2020 00:56:08.975,0.13289973139762878,3592,64982634,20617,-0.13425928354263306,0.6945028305053711,-0.6942466497421265,64982637
16-Feb-2020 00:56:09.975,0.13292855024337769,3592,64982634,20617,-0.13428205251693726,0.6944957971572876,-0.6942439079284668,64982638
16-Feb-2020 00:56:10.975,0.13295650482177734,3624,64982634,20617,-0.13430720567703247,0.6944882869720459,-0.6942406892776489,64982639
16-Feb-2020 00:56:11.975,0.13298019766807556,3624,64982634,20617,-0.134333997964859,0.6944833993911743,-0.6942356824874878,64982640
16-Feb-2020 00:56:12.975,0.13300758600234985,3624,64982634,20617,-0.1343556046485901,0.6944786310195923,-0.6942310333251953,64982641
16-Feb-2020 00:56:13.975,0.133032888174057,3624,64982634,20617,-0.1343803107738495,0.694473147392273,-0.6942269802093506,64982642
16-Feb-2020 00:56:14.975,0.13305583596229553,3624,64982634,20617,-0.1344079077243805,0.6944669485092163,-0.6942235231399536,64982643
16-Feb-2020 00:56:15.975,0.1330801546573639,3624,64982634,20617,-0.13443109393119812,0.6944656372070312,-0.6942155361175537,64982644
16-Feb-2020 00:56:16.975,0.1331043839454651,3624,64982634,20617,-0.13445934653282166,0.6944622993469238,-0.6942089796066284,64982645
16-Feb-2020 00:56:17.975,0.13312724232673645,3624,64982634,20617,-0.13448673486709595,0.6944557428359985,-0.6942057609558105,64982646
16-Feb-2020 00:56:18.975,0.133156418800354,3624,64982634,20617,-0.13451159000396729,0.6944507360458374,-0.6942007541656494,64982647
16-Feb-2020 00:56:19.975,0.1331816017627716,3624,64982634,20617,-0.13453567028045654,0.6944490671157837,-0.69419264793396,64982648
16-Feb-2020 00:56:20.975,0.13320311903953552,3624,64982634,20617,-0.134561687707901,0.6944419145584106,-0.694190502166748,64982649
16-Feb-2020 00:56:21.975,0.13323301076889038,3624,64982634,20617,-0.13458269834518433,0.6944354772567749,-0.6941871643066406,64982650
16-Feb-2020 00:56:22.975,0.13326379656791687,3624,64982634,20617,-0.13460645079612732,0.6944314241409302,-0.6941807270050049,64982651
16-Feb-2020 00:56:23.975,0.13328337669372559,3624,64982634,20617,-0.13463279604911804,0.6944252252578735,-0.6941781044006348,64982652
16-Feb-2020 00:56:24.975,0.13331115245819092,3624,64982634,20617,-0.1346621811389923,0.694419264793396,-0.6941729784011841,64982653
16-Feb-2020 00:56:25.975,0.133340984582901,3624,64982634,20617,-0.1346876621246338,0.6944139003753662,-0.6941678524017334,64982654
16-Feb-2020 00:56:26.975,0.13336151838302612,3624,64982634,20617,-0.13471448421478271,0.6944090127944946,-0.6941635608673096,64982655
16-Feb-2020 00:56:27.975,0.1333833634853363,3624,64982634,20617,-0.13473978638648987,0.6944047212600708,-0.694158673286438,64982656
16-Feb-2020 00:56:28.975,0.13341084122657776,3624,64982634,20617,-0.13476809859275818,0.6944020986557007,-0.6941506862640381,64982657
16-Feb-2020 00:56:29.975,0.1334327757358551,3624,64982634,20617,-0.13479065895080566,0.6943985223770142,-0.6941455602645874,64982658
16-Feb-2020 00:56:30.975,0.1334567666053772,3624,64982634,20617,-0.13481900095939636,0.6943941116333008,-0.6941399574279785,64982659
16-Feb-2020 00:56:31.975,0.13348406553268433,3624,64982634,20617,-0.13484275341033936,0.6943917274475098,-0.6941325664520264,64982660
16-Feb-2020 00:56:32.975,0.13351023197174072,3624,64982634,20617,-0.1348671019077301,0.694383978843689,-0.6941304206848145,64982661
16-Feb-2020 00:56:33.975,0.1335369348526001,3624,64982634,20617,-0.13489201664924622,0.6943759918212891,-0.6941285133361816,64982662
16-Feb-2020 00:56:34.975,0.1335659921169281,3624,64982634,20617,-0.13491633534431458,0.6943703889846802,-0.6941237449645996,64982663
16-Feb-2020 00:56:35.975,0.13359111547470093,3624,64982634,20617,-0.1349383294582367,0.694367527961731,-0.694117546081543,64982664
16-Feb-2020 00:56:36.975,0.13361182808876038,3624,64982666,20617,-0.13496893644332886,0.6943584680557251,-0.6941167116165161,64982665
16-Feb-2020 00:56:37.975,0.1336410939693451,3624,64982666,20617,-0.1349913775920868,0.6943545341491699,-0.694110631942749,64982666
16-Feb-2020 00:56:38.975,0.13366156816482544,3624,64982666,20617,-0.13500773906707764,0.6943532228469849,-0.6941046714782715,64982667
16-Feb-2020 00:56:39.975,0.13368439674377441,3624,64982666,20617,-0.13504481315612793,0.6943483352661133,-0.6940982341766357,64982668
16-Feb-2020 00:56:40.975,0.13370725512504578,3624,64982666,20617,-0.1350676715373993,0.6943447589874268,-0.6940926313400269,64982669
16-Feb-2020 00:56:41.975,0.1337398886680603,3624,64982666,20617,-0.13509094715118408,0.6943405866622925,-0.6940860748291016,64982670
16-Feb-2020 00:56:42.975,0.13376057147979736,3656,64982666,20617,-0.13512149453163147,0.6943339109420776,-0.6940827369689941,64982671
16-Feb-2020 00:56:43.975,0.13378608226776123,3656,64982666,20617,-0.13515061140060425,0.694329023361206,-0.6940770149230957,64982672
16-Feb-2020 00:56:44.975,0.13381671905517578,3656,64982666,20617,-0.13517078757286072,0.6943237781524658,-0.6940724849700928,64982673
16-Feb-2020 00:56:45.975,0.13384118676185608,3656,64982666,20617,-0.1351923644542694,0.694317102432251,-0.6940701007843018,64982674
16-Feb-2020 00:56:46.975,0.1338651478290558,3656,64982666,20617,-0.13522252440452576,0.6943116188049316,-0.6940653324127197,64982675
16-Feb-2020 00:56:47.975,0.13389086723327637,3656,64982666,20617,-0.13524293899536133,0.6943097114562988,-0.6940582990646362,64982676
16-Feb-2020 00:56:48.975,0.13391774892807007,3656,64982666,20617,-0.13526621460914612,0.6943035125732422,-0.6940547227859497,64982677
16-Feb-2020 00:56:49.975,0.13393950462341309,3656,64982666,20617,-0.13528993725776672,0.6942973136901855,-0.6940523386001587,64982678
16-Feb-2020 00:56:50.975,0.13396808505058289,3656,64982666,20617,-0.13531583547592163,0.694293737411499,-0.6940450668334961,64982679
16-Feb-2020 00:56:51.975,0.13399258255958557,3656,64982666,20617,-0.13534331321716309,0.6942908763885498,-0.694037914276123,64982680
16-Feb-2020 00:56:52.975,0.13401761651039124,3656,64982666,20617,-0.1353759467601776,0.6942833662033081,-0.6940343379974365,64982681
16-Feb-2020 00:56:53.975,0.13404476642608643,3656,64982666,20617,-0.13539940118789673,0.6942793130874634,-0.6940286159515381,64982682
16-Feb-2020 00:56:54.975,0.13407465815544128,3656,64982666,20617,-0.13543176651000977,0.6942758560180664,-0.6940202713012695,64982683
16-Feb-2020 00:56:55.975,0.13409334421157837,3656,64982666,20617,-0.13545724749565125,0.6942694187164307,-0.694017767906189,64982684
16-Feb-2020 00:56:56.975,0.13411939144134521,3656,64982666,20617,-0.13547810912132263,0.694263219833374,-0.6940146684646606,64982685
16-Feb-2020 00:56:57.975,0.13414767384529114,3656,64982666,20617,-0.1354970633983612,0.6942591667175293,-0.6940096616744995,64982686
16-Feb-2020 00:56:58.975,0.13416889309883118,3656,64982666,20617,-0.13552114367485046,0.69425368309021,-0.6940064430236816,64982687
16-Feb-2020 00:56:59.975,0.13419315218925476,3656,64982666,20617,-0.13554319739341736,0.6942487955093384,-0.6940021514892578,64982688
16-Feb-2020 00:57:00.975,0.13422346115112305,3656,64982666,20617,-0.13556766510009766,0.6942452192306519,-0.6939952373504639,64982689
16-Feb-2020 00:57:01.975,0.13424667716026306,3656,64982666,20617,-0.13559669256210327,0.6942386627197266,-0.6939918994903564,64982690
16-Feb-2020 00:57:02.975,0.1342708170413971,3656,64982666,20617,-0.13562849164009094,0.6942341327667236,-0.6939855813980103,64982691
16-Feb-2020 00:57:03.975,0.13429725170135498,3656,64982666,20617,-0.13565155863761902,0.6942323446273804,-0.6939772367477417,64982692
16-Feb-2020 00:57:04.975,0.13432073593139648,3656,64982666,20617,-0.13567936420440674,0.6942275762557983,-0.6939722299575806,64982693
16-Feb-2020 00:57:05.975,0.13434794545173645,3656,64982666,20617,-0.13570848107337952,0.6942204236984253,-0.6939684152603149,64982694
16-Feb-2020 00:57:06.975,0.1343710720539093,3656,64982666,20617,-0.1357315480709076,0.6942182779312134,-0.6939613819122314,64982695
16-Feb-2020 00:57:07.975,0.13439732789993286,3656,64982666,20617,-0.13575243949890137,0.6942126750946045,-0.693958044052124,64982696
16-Feb-2020 00:57:08.975,0.13442280888557434,3656,64982698,20617,-0.13577699661254883,0.6942058801651001,-0.6939550638198853,64982697
16-Feb-2020 00:57:09.975,0.13444805145263672,3656,64982698,20617,-0.135799378156662,0.6942001581192017,-0.6939516067504883,64982698
16-Feb-2020 00:57:10.975,0.13447532057762146,3656,64982698,20617,-0.13582581281661987,0.6941949129104614,-0.6939465999603271,64982699
16-Feb-2020 00:57:11.975,0.13449782133102417,3656,64982698,20617,-0.13585379719734192,0.6941896677017212,-0.693941593170166,64982700
16-Feb-2020 00:57:12.975,0.13452908396720886,3656,64982698,20617,-0.13587859272956848,0.694183349609375,-0.6939371824264526,64982701
16-Feb-2020 00:57:13.975,0.134550541639328,3656,64982698,20617,-0.1359020471572876,0.6941797733306885,-0.6939318180084229,64982702
16-Feb-2020 00:57:14.975,0.13457319140434265,3688,64982698,20617,-0.13593029975891113,0.6941770315170288,-0.6939247846603394,64982703
16-Feb-2020 00:57:15.975,0.13459622859954834,3688,64982698,20617,-0.13595175743103027,0.6941726207733154,-0.6939201354980469,64982704
16-Feb-2020 00:57:16.975,0.13462135195732117,3688,64982698,20617,-0.13597971200942993,0.6941691637039185,-0.6939135789871216,64982705
16-Feb-2020 00:57:17.975,0.13464492559432983,3688,64982698,20617,-0.13600876927375793,0.6941648721694946,-0.6939073801040649,64982706
16-Feb-2020 00:57:18.975,0.13467028737068176,3688,64982698,20617,-0.13603326678276062,0.6941617727279663,-0.6939005851745605,64982707
16-Feb-2020 00:57:19.975,0.13469961285591125,3688,64982698,20617,-0.13605526089668274,0.6941570043563843,-0.693895697593689,64982708
16-Feb-2020 00:57:20.975,0.1347278654575348,3688,64982698,20617,-0.13608598709106445,0.6941473484039307,-0.6938940286636353,64982709
16-Feb-2020 00:57:21.975,0.13475167751312256,3688,64982698,20617,-0.13610664010047913,0.6941412687301636,-0.6938915252685547,64982710
16-Feb-2020 00:57:22.975,0.13478034734725952,3688,64982698,20617,-0.1361325979232788,0.6941384077072144,-0.6938831806182861,64982711
16-Feb-2020 00:57:23.975,0.13480478525161743,3688,64982698,20617,-0.13615742325782776,0.6941303014755249,-0.6938821077346802,64982712
16-Feb-2020 00:57:24.975,0.1348297894001007,3688,64982698,20617,-0.1361827552318573,0.6941250562667847,-0.6938772201538086,64982713
16-Feb-2020 00:57:25.975,0.1348530352115631,3688,64982698,20617,-0.13620617985725403,0.6941218376159668,-0.693871259689331,64982714
16-Feb-2020 00:57:26.975,0.1348748505115509,3688,64982698,20617,-0.13623109459877014,0.6941201686859131,-0.6938639879226685,64982715
16-Feb-2020 00:57:27.975,0.13489839434623718,3688,64982698,20617,-0.1362554132938385,0.6941152811050415,-0.6938594579696655,64982716
16-Feb-2020 00:57:28.975,0.13492843508720398,3688,64982698,20617,-0.13628670573234558,0.6941103935241699,-0.6938523054122925,64982717
16-Feb-2020 00:57:29.975,0.1349501609802246,3688,64982698,20617,-0.1363109052181244,0.6941064596176147,-0.6938472986221313,64982718
16-Feb-2020 00:57:30.975,0.1349734365940094,3688,64982698,20617,-0.13633906841278076,0.6941003799438477,-0.6938434839248657,64982719
16-Feb-2020 00:57:31.975,0.13500350713729858,3688,64982698,20617,-0.13636299967765808,0.6940937042236328,-0.6938396692276001,64982720
16-Feb-2020 00:57:32.975,0.13502919673919678,3688,64982698,20617,-0.13638553023338318,0.694087028503418,-0.6938369274139404,64982721
16-Feb-2020 00:57:33.975,0.13505440950393677,3688,64982698,20617,-0.13641315698623657,0.6940830945968628,-0.6938302516937256,64982722
16-Feb-2020 00:57:34.975,0.13508230447769165,3688,64982698,20617,-0.1364336907863617,0.6940773725509644,-0.6938267946243286,64982723
16-Feb-2020 00:57:35.975,0.13510772585868835,3688,64982698,20617,-0.1364559531211853,0.6940712928771973,-0.6938234567642212,64982724
16-Feb-2020 00:57:36.975,0.13513290882110596,3688,64982698,20617,-0.13648119568824768,0.6940675973892212,-0.6938173770904541,64982725
16-Feb-2020 00:57:37.975,0.13515827059745789,3688,64982698,20617,-0.13650792837142944,0.6940640211105347,-0.6938107013702393,64982726
16-Feb-2020 00:57:38.975,0.13518017530441284,3688,64982698,20617,-0.13653191924095154,0.6940605640411377,-0.6938052177429199,64982727
16-Feb-2020 00:57:39.975,0.1352064311504364,3688,64982698,20617,-0.13656511902809143,0.6940542459487915,-0.6937999725341797,64982728
16-Feb-2020 00:57:40.975,0.1352289319038391,3688,64982730,20611,-0.13658705353736877,0.6940515041351318,-0.6937941312789917,64982729
16-Feb-2020 00:57:41.975,0.13525280356407166,3688,64982730,20611,-0.1366126835346222,0.6940470933914185,-0.6937887668609619,64982730
16-Feb-2020 00:57:42.975,0.1352771520614624,3688,64982730,20611,-0.1366407573223114,0.6940407752990723,-0.6937844753265381,64982731
16-Feb-2020 00:57:43.975,0.13530632853507996,3688,64982730,20611,-0.13666361570358276,0.6940345764160156,-0.6937804222106934,64982732
16-Feb-2020 00:57:44.975,0.1353316307067871,3688,64982730,20611,-0.13668861985206604,0.6940294504165649,-0.6937757730484009,64982733
16-Feb-2020 00:57:45.975,0.13535749912261963,3688,64982730,20611,-0.13671138882637024,0.6940251588821411,-0.6937706470489502,64982734
16-Feb-2020 00:57:46.975,0.13538706302642822,3720,64982730,20611,-0.13673734664916992,0.6940196752548218,-0.69376540184021,64982735
16-Feb-2020 00:57:47.975,0.13541552424430847,3720,64982730,20611,-0.13675755262374878,0.6940125226974487,-0.6937628984451294,64982736
16-Feb-2020 00:57:48.975,0.1354374885559082,3720,64982730,20611,-0.13678434491157532,0.6940066814422607,-0.6937590837478638,64982737
16-Feb-2020 00:57:49.975,0.13546046614646912,3720,64982730,20611,-0.13681238889694214,0.6940045356750488,-0.693751335144043,64982738
16-Feb-2020 00:57:50.975,0.1354871690273285,3720,64982730,20611,-0.13683560490608215,0.6940004825592041,-0.6937456130981445,64982739
16-Feb-2020 00:57:51.975,0.1355128288269043,3720,64982730,20611,-0.13686546683311462,0.6939942836761475,-0.693740725517273,64982740
16-Feb-2020 00:57:52.975,0.13553428649902344,3720,64982730,20611,-0.1368890404701233,0.693992018699646,-0.6937342882156372,64982741
16-Feb-2020 00:57:53.975,0.13555803894996643,3720,64982730,20611,-0.1369151771068573,0.69399094581604,-0.6937255859375,64982742
16-Feb-2020 00:57:54.975,0.13558322191238403,3720,64982730,20611,-0.13693967461585999,0.6939834356307983,-0.6937233209609985,64982743
16-Feb-2020 00:57:55.975,0.13560768961906433,3720,64982730,20611,-0.1369667649269104,0.6939759254455566,-0.6937209367752075,64982744
16-Feb-2020 00:57:56.975,0.13563498854637146,3720,64982730,20611,-0.1369883418083191,0.6939709186553955,-0.6937164068222046,64982745
16-Feb-2020 00:57:57.975,0.13566336035728455,3720,64982730,20611,-0.13701817393302917,0.6939660310745239,-0.6937096118927002,64982746
16-Feb-2020 00:57:58.975,0.13568919897079468,3720,64982730,20611,-0.13704168796539307,0.6939585208892822,-0.6937074661254883,64982747
16-Feb-2020 00:57:59.975,0.13571849465370178,3720,64982730,20611,-0.13706722855567932,0.6939517259597778,-0.693703293800354,64982748
16-Feb-2020 00:58:00.975,0.13574394583702087,3720,64982730,20611,-0.1370948851108551,0.6939489841461182,-0.6936959028244019,64982749
16-Feb-2020 00:58:01.975,0.13576385378837585,3720,64982730,20611,-0.13711881637573242,0.6939458847045898,-0.6936900615692139,64982750
16-Feb-2020 00:58:02.975,0.1357879936695099,3720,64982730,20611,-0.13714104890823364,0.6939421892166138,-0.6936848163604736,64982751
16-Feb-2020 00:58:03.975,0.13581368327140808,3720,64982730,20611,-0.1371650993824005,0.6939383745193481,-0.6936789751052856,64982752
16-Feb-2020 00:58:04.975,0.13583645224571228,3720,64982730,20611,-0.13719442486763,0.6939313411712646,-0.6936753988265991,64982753
16-Feb-2020 00:58:05.975,0.13586220145225525,3720,64982730,20611,-0.1372203528881073,0.6939289569854736,-0.6936676502227783,64982754
16-Feb-2020 00:58:06.975,0.13588714599609375,3720,64982730,20611,-0.1372382640838623,0.693923830986023,-0.6936641931533813,64982755
16-Feb-2020 00:58:07.975,0.13591602444648743,3720,64982730,20611,-0.13727131485939026,0.6939147710800171,-0.6936612129211426,64982756
16-Feb-2020 00:58:08.975,0.13594087958335876,3720,64982730,20611,-0.137294739484787,0.6939105987548828,-0.6936559677124023,64982757
16-Feb-2020 00:58:09.975,0.13596907258033752,3720,64982730,20611,-0.13731974363327026,0.6939064264297485,-0.6936496496200562,64982758
16-Feb-2020 00:58:10.975,0.13599565625190735,3720,64982730,20611,-0.13734552264213562,0.6938990354537964,-0.6936467885971069,64982759
16-Feb-2020 00:58:11.975,0.13602042198181152,3720,64982730,20611,-0.1373707354068756,0.6938930749893188,-0.6936427354812622,64982760
16-Feb-2020 00:58:12.975,0.13604536652565002,3720,64982762,20617,-0.13739821314811707,0.6938923597335815,-0.6936330795288086,64982761
16-Feb-2020 00:58:13.975,0.13607043027877808,3720,64982762,20617,-0.1374242603778839,0.6938867568969727,-0.6936286687850952,64982762
16-Feb-2020 00:58:14.975,0.13609370589256287,3720,64982762,20617,-0.13744843006134033,0.6938799619674683,-0.6936259269714355,64982763
16-Feb-2020 00:58:15.975,0.13611942529678345,3720,64982762,20617,-0.13747218251228333,0.693877100944519,-0.6936192512512207,64982764
16-Feb-2020 00:58:16.975,0.13614198565483093,3720,64982762,20617,-0.13749957084655762,0.6938729286193848,-0.6936135292053223,64982765
16-Feb-2020 00:58:17.975,0.13616541028022766,3720,64982762,20617,-0.13752609491348267,0.6938689947128296,-0.6936076879501343,64982766
16-Feb-2020 00:58:18.975,0.13619109988212585,3752,64982762,20617,-0.13754478096961975,0.6938643455505371,-0.6936033964157104,64982767
16-Feb-2020 00:58:19.975,0.1362169086933136,3752,64982762,20617,-0.13757193088531494,0.6938583850860596,-0.6935988664627075,64982768
16-Feb-2020 00:58:20.975,0.1362408697605133,3752,64982762,20617,-0.1375979781150818,0.693852424621582,-0.6935951709747314,64982769
16-Feb-2020 00:58:21.975,0.13627007603645325,3752,64982762,20617,-0.13761919736862183,0.6938467025756836,-0.6935907602310181,64982770
16-Feb-2020 00:58:22.975,0.13629749417304993,3752,64982762,20617,-0.1376456320285797,0.6938387155532837,-0.6935882568359375,64982771
16-Feb-2020 00:58:23.975,0.13632330298423767,3752,64982762,20617,-0.13766971230506897,0.6938334703445435,-0.693583607673645,64982772
16-Feb-2020 00:58:24.975,0.13634878396987915,3752,64982762,20617,-0.13769984245300293,0.6938292980194092,-0.6935768127441406,64982773
16-Feb-2020 00:58:25.975,0.13637128472328186,3752,64982762,20617,-0.13772296905517578,0.6938254833221436,-0.6935716867446899,64982774
16-Feb-2020 00:58:26.975,0.13639408349990845,3752,64982762,20617,-0.13775035738945007,0.6938210725784302,-0.6935662031173706,64982775
16-Feb-2020 00:58:27.975,0.1364191770553589,3752,64982762,20617,-0.13777819275856018,0.6938169002532959,-0.6935598850250244,64982776
16-Feb-2020 00:58:28.975,0.13644349575042725,3752,64982762,20617,-0.1378035545349121,0.6938148736953735,-0.6935521364212036,64982777
16-Feb-2020 00:58:29.975,0.13646557927131653,3752,64982762,20617,-0.13782653212547302,0.6938103437423706,-0.6935479640960693,64982778
16-Feb-2020 00:58:30.975,0.1364920437335968,3752,64982762,20617,-0.13784921169281006,0.6938029527664185,-0.6935454607009888,64982779
16-Feb-2020 00:58:31.975,0.13651907444000244,3752,64982762,20617,-0.13787221908569336,0.6937978267669678,-0.6935406923294067,64982780
16-Feb-2020 00:58:32.975,0.13654521107673645,3752,64982762,20617,-0.1378995180130005,0.6937928199768066,-0.6935349702835083,64982781
16-Feb-2020 00:58:33.975,0.1365714967250824,3752,64982762,20617,-0.13792064785957336,0.6937884092330933,-0.6935299634933472,64982782
16-Feb-2020 00:58:34.975,0.13660097122192383,3752,64982762,20617,-0.13794848322868347,0.6937793493270874,-0.6935279369354248,64982783
16-Feb-2020 00:58:35.975,0.1366245150566101,3752,64982762,20617,-0.13797354698181152,0.6937750577926636,-0.693522572517395,64982784
16-Feb-2020 00:58:36.975,0.13665127754211426,3752,64982762,20617,-0.13800358772277832,0.6937708854675293,-0.6935156583786011,64982785
16-Feb-2020 00:58:37.975,0.13667652010917664,3752,64982762,20617,-0.13802900910377502,0.6937675476074219,-0.6935088634490967,64982786
16-Feb-2020 00:58:38.975,0.1367020308971405,3752,64982762,20617,-0.13805288076400757,0.6937601566314697,-0.6935065984725952,64982787
16-Feb-2020 00:58:39.975,0.13672837615013123,3752,64982762,20617,-0.13808345794677734,0.6937569379806519,-0.6934981346130371,64982788
16-Feb-2020 00:58:40.975,0.1367506980895996,3752,64982762,20617,-0.13810637593269348,0.6937555074691772,-0.6934906244277954,64982789
16-Feb-2020 00:58:41.975,0.13677385449409485,3752,64982762,20617,-0.13812950253486633,0.6937487125396729,-0.693488359451294,64982790
16-Feb-2020 00:58:42.975,0.13679692149162292,3752,64982762,20617,-0.1381531059741974,0.6937433481216431,-0.6934844255447388,64982791
16-Feb-2020 00:58:43.975,0.1368248462677002,3752,64982762,20617,-0.13817712664604187,0.693738579750061,-0.6934788227081299,64982792
16-Feb-2020 00:58:44.975,0.1368483006954193,3752,64982794,20617,-0.13820496201515198,0.6937330961227417,-0.6934744119644165,64982793
16-Feb-2020 00:58:45.975,0.136875718832016,3752,64982794,20617,-0.1382312774658203,0.6937242746353149,-0.6934722661972046,64982794
16-Feb-2020 00:58:46.975,0.1369042992591858,3752,64982794,20617,-0.1382511854171753,0.6937195062637329,-0.6934676170349121,64982795
16-Feb-2020 00:58:47.975,0.1369267702102661,3752,64982794,20617,-0.13827630877494812,0.6937159299850464,-0.6934618949890137,64982796
16-Feb-2020 00:58:48.975,0.13694968819618225,3752,64982794,20617,-0.13830646872520447,0.6937117576599121,-0.6934554576873779,64982797
16-Feb-2020 00:58:49.975,0.13697901368141174,3752,64982794,20617,-0.13833048939704895,0.6937078237533569,-0.6934486627578735,64982798
16-Feb-2020 00:58:50.975,0.13700145483016968,3784,64982794,20617,-0.13835614919662476,0.6937025785446167,-0.6934447288513184,64982799
16-Feb-2020 00:58:51.975,0.1370246410369873,3784,64982794,20617,-0.13838747143745422,0.6936997175216675,-0.6934366226196289,64982800
16-Feb-2020 00:58:52.975,0.1370507776737213,3784,64982794,20617,-0.13840875029563904,0.6936968564987183,-0.6934300661087036,64982801
16-Feb-2020 00:58:53.975,0.13707780838012695,3784,64982794,20617,-0.13843312859535217,0.6936911344528198,-0.6934252977371216,64982802
16-Feb-2020 00:58:54.975,0.1371009647846222,3784,64982794,20617,-0.13846144080162048,0.6936825513839722,-0.6934237480163574,64982803
16-Feb-2020 00:58:55.975,0.1371297538280487,3784,64982794,20617,-0.1384831964969635,0.6936774253845215,-0.6934188604354858,64982804
16-Feb-2020 00:58:56.975,0.13715356588363647,3784,64982794,20617,-0.1385032832622528,0.6936749219894409,-0.6934127807617188,64982805
16-Feb-2020 00:58:57.975,0.13717705011367798,3784,64982794,20617,-0.13853231072425842,0.6936643123626709,-0.6934127807617188,64982806
16-Feb-2020 00:58:58.975,0.13720402121543884,3784,64982794,20617,-0.13855785131454468,0.6936590671539307,-0.6934076547622681,64982807
16-Feb-2020 00:58:59.975,0.137229323387146,3784,64982794,20617,-0.13858243823051453,0.6936572790145874,-0.6933996677398682,64982808
16-Feb-2020 00:59:00.975,0.13725170493125916,3784,64982794,20617,-0.13860982656478882,0.6936519145965576,-0.6933947801589966,64982809
16-Feb-2020 00:59:01.975,0.13727888464927673,3784,64982794,20617,-0.1386365294456482,0.6936472654342651,-0.693388819694519,64982810
16-Feb-2020 00:59:02.975,0.13730722665786743,3784,64982794,20617,-0.13865837454795837,0.6936435699462891,-0.6933825016021729,64982811
16-Feb-2020 00:59:03.975,0.13733044266700745,3784,64982794,20617,-0.1386849582195282,0.6936403512954712,-0.6933760643005371,64982812
16-Feb-2020 00:59:04.975,0.1373535692691803,3784,64982794,20617,-0.13871672749519348,0.6936342716217041,-0.6933709383010864,64982813
16-Feb-2020 00:59:05.975,0.13738343119621277,3784,64982794,20617,-0.13874030113220215,0.6936295032501221,-0.693365216255188,64982814
16-Feb-2020 00:59:06.975,0.13740533590316772,3784,64982794,20617,-0.13876619935035706,0.6936244964599609,-0.6933608055114746,64982815
16-Feb-2020 00:59:07.975,0.1374269425868988,3784,64982794,20617,-0.13878771662712097,0.6936212778091431,-0.6933554410934448,64982816
16-Feb-2020 00:59:08.975,0.13745754957199097,3784,64982794,20617,-0.1388130486011505,0.6936154365539551,-0.6933501958847046,64982817
16-Feb-2020 00:59:09.975,0.13748392462730408,3784,64982794,20617,-0.13883492350578308,0.693606972694397,-0.6933490037918091,64982818
16-Feb-2020 00:59:10.975,0.1375110149383545,3784,64982794,20617,-0.13886091113090515,0.6935983896255493,-0.6933472156524658,64982819
16-Feb-2020 00:59:11.975,0.13753655552864075,3784,64982794,20617,-0.1388826072216034,0.6935961246490479,-0.6933398246765137,64982820
16-Feb-2020 00:59:12.975,0.13756093382835388,3784,64982794,20617,-0.1389094591140747,0.6935927867889404,-0.6933331489562988,64982821
16-Feb-2020 00:59:13.976,0.1375843584537506,3784,64982794,20617,-0.13893955945968628,0.6935842037200928,-0.6933305263519287,64982822
16-Feb-2020 00:59:14.976,0.13761109113693237,3784,64982794,20617,-0.1389678418636322,0.6935818195343018,-0.6933223009109497,64982823
16-Feb-2020 00:59:15.976,0.13763460516929626,3784,64982794,20617,-0.13898923993110657,0.693579912185669,-0.6933152675628662,64982824
16-Feb-2020 00:59:16.976,0.13765814900398254,3784,64982826,20611,-0.13902196288108826,0.6935728788375854,-0.6933107376098633,64982825
16-Feb-2020 00:59:17.976,0.1376844048500061,3784,64982826,20611,-0.13904422521591187,0.6935673952102661,-0.6933069229125977,64982826
16-Feb-2020 00:59:18.976,0.13771477341651917,3784,64982826,20611,-0.13906973600387573,0.69356369972229,-0.6932991743087769,64982827
16-Feb-2020 00:59:19.976,0.13773342967033386,3784,64982826,20611,-0.139092355966568,0.6935598850250244,-0.6932946443557739,64982828
16-Feb-2020 00:59:20.976,0.137759268283844,3784,64982826,20611,-0.13911479711532593,0.6935535669326782,-0.6932913064956665,64982829
16-Feb-2020 00:59:21.976,0.1377863883972168,3784,64982826,20611,-0.13913565874099731,0.693547248840332,-0.6932884454727173,64982830
16-Feb-2020 00:59:22.976,0.1378108263015747,3816,64982826,20611,-0.13916334509849548,0.6935402154922485,-0.6932848691940308,64982831
16-Feb-2020 00:59:23.976,0.13783839344978333,3816,64982826,20611,-0.13919144868850708,0.6935360431671143,-0.6932778358459473,64982832
16-Feb-2020 00:59:24.976,0.13786515593528748,3816,64982826,20611,-0.1392151117324829,0.6935315132141113,-0.6932723522186279,64982833
16-Feb-2020 00:59:25.976,0.13788864016532898,3816,64982826,20611,-0.13924020528793335,0.6935231685638428,-0.6932710409164429,64982834
16-Feb-2020 00:59:26.976,0.13791322708129883,3816,64982826,20611,-0.139271080493927,0.6935199499130249,-0.6932632923126221,64982835
16-Feb-2020 00:59:27.976,0.1379399597644806,3816,64982826,20611,-0.13929343223571777,0.6935185194015503,-0.693254828453064,64982836
16-Feb-2020 00:59:28.976,0.13796383142471313,3816,64982826,20611,-0.13931742310523987,0.6935136318206787,-0.6932501792907715,64982837
16-Feb-2020 00:59:29.976,0.13798558712005615,3816,64982826,20611,-0.1393463909626007,0.6935067176818848,-0.6932468414306641,64982838
16-Feb-2020 00:59:30.976,0.13801321387290955,3816,64982826,20611,-0.13936835527420044,0.6935038566589355,-0.6932400465011597,64982839
16-Feb-2020 00:59:31.976,0.1380387842655182,3816,64982826,20611,-0.1393914520740509,0.6935017108917236,-0.6932324171066284,64982840
16-Feb-2020 00:59:32.976,0.1380605697631836,3816,64982826,20611,-0.13941335678100586,0.6934930086135864,-0.6932321786880493,64982841
16-Feb-2020 00:59:33.976,0.13809216022491455,3816,64982826,20611,-0.1394439935684204,0.693484902381897,-0.6932277679443359,64982842
16-Feb-2020 00:59:34.976,0.13811936974525452,3816,64982826,20611,-0.13946866989135742,0.6934816837310791,-0.6932207345962524,64982843
16-Feb-2020 00:59:35.976,0.13814321160316467,3816,64982826,20611,-0.13949215412139893,0.6934748888015747,-0.6932179927825928,64982844
16-Feb-2020 00:59:36.976,0.13816863298416138,3816,64982826,20611,-0.13951724767684937,0.6934685707092285,-0.6932142972946167,64982845
16-Feb-2020 00:59:37.976,0.13819584250450134,3816,64982826,20611,-0.139543354511261,0.6934633255004883,-0.6932089328765869,64982846
16-Feb-2020 00:59:38.976,0.1382139027118683,3816,64982826,20611,-0.13956713676452637,0.6934603452682495,-0.6932035684585571,64982847
16-Feb-2020 00:59:39.976,0.13823804259300232,3816,64982826,20611,-0.13959529995918274,0.6934601068496704,-0.6931934356689453,64982848
16-Feb-2020 00:59:40.976,0.13826659321784973,3816,64982826,20611,-0.1396201252937317,0.6934529542922974,-0.6931893825531006,64982849
16-Feb-2020 00:59:41.976,0.13829076290130615,3816,64982826,20611,-0.13964667916297913,0.6934473514556885,-0.6931848526000977,64982850
16-Feb-2020 00:59:42.976,0.13831382989883423,3816,64982826,20611,-0.13967356085777283,0.6934448480606079,-0.6931774616241455,64982851
16-Feb-2020 00:59:43.976,0.13834348320960999,3816,64982826,20611,-0.13969764113426208,0.6934391260147095,-0.6931723356246948,64982852
16-Feb-2020 00:59:44.976,0.13837134838104248,3816,64982826,20611,-0.13972216844558716,0.6934317350387573,-0.6931694746017456,64982853
16-Feb-2020 00:59:45.976,0.13839563727378845,3816,64982826,20611,-0.13974925875663757,0.6934226751327515,-0.693168044090271,64982854
16-Feb-2020 00:59:46.976,0.13841944932937622,3816,64982826,20611,-0.139767587184906,0.6934217214584351,-0.6931606531143188,64982855
16-Feb-2020 00:59:47.976,0.1384439766407013,3816,64982826,20611,-0.13979291915893555,0.6934150457382202,-0.6931573152542114,64982856
16-Feb-2020 00:59:48.976,0.13847032189369202,3816,64982858,20617,-0.13981568813323975,0.693408727645874,-0.693153977394104,64982857
16-Feb-2020 00:59:49.976,0.13849830627441406,3816,64982858,20617,-0.13984543085098267,0.6934034824371338,-0.6931476593017578,64982858
16-Feb-2020 00:59:50.976,0.13851720094680786,3816,64982858,20617,-0.13986891508102417,0.6934018135070801,-0.6931407451629639,64982859
16-Feb-2020 00:59:51.976,0.13854122161865234,3816,64982858,20617,-0.13989567756652832,0.693398118019104,-0.6931343078613281,64982860
16-Feb-2020 00:59:52.976,0.13857102394104004,3816,64982858,20617,-0.13992416858673096,0.6933902502059937,-0.693130612373352,64982861
16-Feb-2020 00:59:53.976,0.1385953426361084,3816,64982858,20617,-0.13995277881622314,0.6933866739273071,-0.6931233406066895,64982862
16-Feb-2020 00:59:54.976,0.13861766457557678,3848,64982858,20617,-0.13997423648834229,0.6933836936950684,-0.6931177377700806,64982863
16-Feb-2020 00:59:55.976,0.1386450231075287,3848,64982858,20617,-0.13999778032302856,0.693379282951355,-0.6931114196777344,64982864
16-Feb-2020 00:59:56.976,0.13867196440696716,3848,64982858,20617,-0.1400221586227417,0.6933717727661133,-0.6931087970733643,64982865
16-Feb-2020 00:59:57.976,0.13869690895080566,3848,64982858,20617,-0.14004510641098022,0.6933653354644775,-0.6931055784225464,64982866
16-Feb-2020 00:59:58.976,0.13872098922729492,3848,64982858,20617,-0.14006870985031128,0.6933629512786865,-0.6930983066558838,64982867
16-Feb-2020 00:59:59.976,0.13875055313110352,3848,64982858,20617,-0.140092134475708,0.6933561563491821,-0.6930946111679077,64982868
16-Feb-2020 01:00:00.976,0.13877615332603455,3848,64982858,20617,-0.14012348651885986,0.6933472156524658,-0.6930919885635376,64982869
16-Feb-2020 01:00:01.976,0.13880345225334167,3848,64982858,20617,-0.1401497721672058,0.6933428049087524,-0.693085789680481,64982870
16-Feb-2020 01:00:02.976,0.13882696628570557,3848,64982858,20617,-0.14017432928085327,0.6933389902114868,-0.6930795907974243,64982871
16-Feb-2020 01:00:03.976,0.13885164260864258,3848,64982858,20617,-0.14020413160324097,0.6933321952819824,-0.6930755376815796,64982872
16-Feb-2020 01:00:04.976,0.13887718319892883,3848,64982858,20617,-0.14022722840309143,0.6933269500732422,-0.6930711269378662,64982873
16-Feb-2020 01:00:05.976,0.13889890909194946,3848,64982858,20617,-0.14025229215621948,0.6933243274688721,-0.6930639743804932,64982874
16-Feb-2020 01:00:06.976,0.1389223039150238,3848,64982858,20617,-0.14027643203735352,0.6933223009109497,-0.6930567026138306,64982875
16-Feb-2020 01:00:07.976,0.1389470398426056,3848,64982858,20617,-0.14029884338378906,0.6933161020278931,-0.6930534839630127,64982876
16-Feb-2020 01:00:08.976,0.13897454738616943,3848,64982858,20617,-0.14032360911369324,0.6933107376098633,-0.6930482387542725,64982877
16-Feb-2020 01:00:09.976,0.13900014758110046,3848,64982858,20617,-0.1403534710407257,0.6933051347732544,-0.6930426359176636,64982878
16-Feb-2020 01:00:10.976,0.13902702927589417,3848,64982858,20617,-0.14037731289863586,0.6933001279830933,-0.6930376291275024,64982879
16-Feb-2020 01:00:11.976,0.13905414938926697,3848,64982858,20617,-0.14039897918701172,0.6932926177978516,-0.6930350065231323,64982880
16-Feb-2020 01:00:12.976,0.13908150792121887,3848,64982858,20617,-0.14042842388153076,0.6932843923568726,-0.693031907081604,64982881
16-Feb-2020 01:00:13.976,0.1391054093837738,3848,64982858,20617,-0.14045429229736328,0.6932820081710815,-0.6930241584777832,64982882
16-Feb-2020 01:00:14.976,0.13913008570671082,3848,64982858,20617,-0.14047804474830627,0.6932791471481323,-0.6930172443389893,64982883
16-Feb-2020 01:00:15.976,0.13915607333183289,3848,64982858,20617,-0.14050671458244324,0.6932715177536011,-0.6930139064788818,64982884
16-Feb-2020 01:00:16.976,0.13917598128318787,3848,64982858,20617,-0.1405327022075653,0.6932696104049683,-0.6930065155029297,64982885
16-Feb-2020 01:00:17.976,0.13920250535011292,3848,64982858,20617,-0.14055350422859192,0.693265438079834,-0.6930010318756104,64982886
16-Feb-2020 01:00:18.976,0.13922938704490662,3848,64982858,20617,-0.14058133959770203,0.6932605504989624,-0.6929949522018433,64982887
16-Feb-2020 01:00:19.976,0.13925543427467346,3848,64982858,20617,-0.14060834050178528,0.6932543516159058,-0.6929905414581299,64982888
16-Feb-2020 01:00:20.976,0.13928106427192688,3848,64982890,20617,-0.1406317949295044,0.6932481527328491,-0.6929868459701538,64982889
16-Feb-2020 01:00:21.976,0.13930785655975342,3848,64982890,20617,-0.14065781235694885,0.6932449340820312,-0.6929793357849121,64982890
16-Feb-2020 01:00:22.976,0.13933122158050537,3848,64982890,20617,-0.14068174362182617,0.6932381391525269,-0.6929765939712524,64982891
16-Feb-2020 01:00:23.976,0.13935887813568115,3848,64982890,20617,-0.1407068371772766,0.6932336091995239,-0.6929705142974854,64982892
16-Feb-2020 01:00:24.976,0.13938134908676147,3848,64982890,20617,-0.14073365926742554,0.6932275295257568,-0.6929666996002197,64982893
16-Feb-2020 01:00:25.976,0.13940587639808655,3848,64982890,20617,-0.14075911045074463,0.6932240724563599,-0.6929601430892944,64982894
16-Feb-2020 01:00:26.976,0.13943225145339966,3880,64982890,20617,-0.14078179001808167,0.6932204961776733,-0.6929537057876587,64982895
16-Feb-2020 01:00:27.976,0.13945847749710083,3880,64982890,20617,-0.1408078372478485,0.6932119131088257,-0.6929517984390259,64982896
16-Feb-2020 01:00:28.976,0.13947859406471252,3880,64982890,20617,-0.14083537459373474,0.6932079792022705,-0.6929460763931274,64982897
16-Feb-2020 01:00:29.976,0.13950517773628235,3880,64982890,20617,-0.14086022973060608,0.6932052373886108,-0.6929383277893066,64982898
16-Feb-2020 01:00:30.976,0.13953232765197754,3880,64982890,20617,-0.14088445901870728,0.6932003498077393,-0.6929328441619873,64982899
16-Feb-2020 01:00:31.976,0.13955560326576233,3880,64982890,20617,-0.14091584086418152,0.6931926012039185,-0.6929295063018799,64982900
16-Feb-2020 01:00:32.976,0.13958054780960083,3880,64982890,20617,-0.14093521237373352,0.6931898593902588,-0.6929234266281128,64982901
16-Feb-2020 01:00:33.976,0.13960745930671692,3880,64982890,20617,-0.14095720648765564,0.6931853294372559,-0.6929179430007935,64982902
16-Feb-2020 01:00:34.976,0.1396324336528778,3880,64982890,20617,-0.1409827172756195,0.6931780576705933,-0.6929149627685547,64982903
16-Feb-2020 01:00:35.976,0.13965612649917603,3880,64982890,20617,-0.14100545644760132,0.6931718587875366,-0.6929119825363159,64982904
16-Feb-2020 01:00:36.976,0.1396847367286682,3880,64982890,20617,-0.14103153347969055,0.6931679248809814,-0.6929048299789429,64982905
16-Feb-2020 01:00:37.976,0.13970538973808289,3880,64982890,20617,-0.14105576276779175,0.6931637525558472,-0.6928994655609131,64982906
16-Feb-2020 01:00:38.976,0.139728844165802,3880,64982890,20617,-0.14108100533485413,0.693158745765686,-0.6928951740264893,64982907
16-Feb-2020 01:00:39.976,0.1397569179534912,3880,64982890,20617,-0.1411118507385254,0.6931537389755249,-0.6928877830505371,64982908
16-Feb-2020 01:00:40.976,0.13978058099746704,3880,64982890,20617,-0.14114096760749817,0.6931489706039429,-0.69288170337677,64982909
16-Feb-2020 01:00:41.976,0.13980552554130554,3880,64982890,20617,-0.14116254448890686,0.6931455135345459,-0.6928759813308716,64982910
16-Feb-2020 01:00:42.976,0.1398337185382843,3880,64982890,20617,-0.14118817448616028,0.6931408643722534,-0.6928697824478149,64982911
16-Feb-2020 01:00:43.976,0.13985797762870789,3880,64982890,20617,-0.14121505618095398,0.6931329965591431,-0.6928672790527344,64982912
16-Feb-2020 01:00:44.976,0.13988155126571655,3880,64982890,20617,-0.14123758673667908,0.6931265592575073,-0.6928644180297852,64982913
16-Feb-2020 01:00:45.976,0.13990846276283264,3880,64982890,20617,-0.14125442504882812,0.6931246519088745,-0.6928573846817017,64982914
16-Feb-2020 01:00:46.976,0.13993602991104126,3880,64982890,20617,-0.14128318428993225,0.6931174993515015,-0.6928532123565674,64982915
16-Feb-2020 01:00:47.976,0.139958918094635,3880,64982890,20617,-0.1413118839263916,0.6931099891662598,-0.6928501129150391,64982916
16-Feb-2020 01:00:48.976,0.13998746871948242,3880,64982890,20617,-0.14133310317993164,0.6931064128875732,-0.6928435564041138,64982917
16-Feb-2020 01:00:49.976,0.14001253247261047,3880,64982890,20617,-0.14136001467704773,0.6931033134460449,-0.6928362846374512,64982918
16-Feb-2020 01:00:50.976,0.14003393054008484,3880,64982890,20617,-0.14138585329055786,0.6930978298187256,-0.6928322315216064,64982919
16-Feb-2020 01:00:51.976,0.14005741477012634,3880,64982890,20617,-0.1414114236831665,0.6930928230285645,-0.6928273439407349,64982920
16-Feb-2020 01:00:52.976,0.1400827169418335,3880,64982922,20611,-0.14143598079681396,0.693089485168457,-0.6928200721740723,64982921
16-Feb-2020 01:00:53.976,0.1401069462299347,3880,64982922,20611,-0.14146548509597778,0.6930834054946899,-0.6928154230117798,64982922
16-Feb-2020 01:00:54.976,0.14013418555259705,3880,64982922,20611,-0.14149105548858643,0.693077564239502,-0.6928104162216187,64982923
16-Feb-2020 01:00:55.976,0.14016151428222656,3880,64982922,20611,-0.14151868224143982,0.6930710077285767,-0.6928060054779053,64982924
16-Feb-2020 01:00:56.976,0.1401839554309845,3880,64982922,20611,-0.1415386199951172,0.69306480884552,-0.6928036212921143,64982925
16-Feb-2020 01:00:57.976,0.14021292328834534,3880,64982922,20611,-0.14156454801559448,0.6930602788925171,-0.6927969455718994,64982926
16-Feb-2020 01:00:58.976,0.14023980498313904,3912,64982922,20611,-0.14158883690834045,0.6930536031723022,-0.6927932500839233,64982927
16-Feb-2020 01:00:59.976,0.1402634084224701,3912,64982922,20611,-0.14160963892936707,0.6930481195449829,-0.6927897930145264,64982928
16-Feb-2020 01:01:00.976,0.1402890980243683,3912,64982922,20611,-0.1416352391242981,0.6930421590805054,-0.6927855014801025,64982929
16-Feb-2020 01:01:01.976,0.14031657576560974,3912,64982922,20611,-0.1416628062725067,0.6930403709411621,-0.6927756071090698,64982930
16-Feb-2020 01:01:02.976,0.1403379738330841,3912,64982922,20611,-0.14169201254844666,0.6930363178253174,-0.6927695274353027,64982931
16-Feb-2020 01:01:03.976,0.14036250114440918,3912,64982922,20611,-0.14171594381332397,0.6930317878723145,-0.692764163017273,64982932
16-Feb-2020 01:01:04.976,0.14038774371147156,3912,64982922,20611,-0.1417389214038849,0.693028450012207,-0.6927574872970581,64982933
16-Feb-2020 01:01:05.976,0.14041396975517273,3912,64982922,20611,-0.14177119731903076,0.6930222511291504,-0.6927520036697388,64982934
16-Feb-2020 01:01:06.976,0.1404385268688202,3912,64982922,20611,-0.14179494976997375,0.6930160522460938,-0.6927484273910522,64982935
16-Feb-2020 01:01:07.976,0.14046522974967957,3912,64982922,20611,-0.14181706309318542,0.693010687828064,-0.6927438974380493,64982936
16-Feb-2020 01:01:08.976,0.14048916101455688,3912,64982922,20611,-0.14183807373046875,0.6930052042007446,-0.6927402019500732,64982937
16-Feb-2020 01:01:09.976,0.14051446318626404,3912,64982922,20611,-0.14186617732048035,0.6929982900619507,-0.6927363872528076,64982938
16-Feb-2020 01:01:10.976,0.14053848385810852,3912,64982922,20611,-0.14188814163208008,0.6929943561553955,-0.6927305459976196,64982939
16-Feb-2020 01:01:11.976,0.14056682586669922,3912,64982922,20611,-0.14191609621047974,0.6929855346679688,-0.6927279233932495,64982940
16-Feb-2020 01:01:12.976,0.14059072732925415,3912,64982922,20611,-0.14194130897521973,0.69298255443573,-0.6927210092544556,64982941
16-Feb-2020 01:01:13.976,0.140619158744812,3912,64982922,20611,-0.14196735620498657,0.6929776668548584,-0.6927145719528198,64982942
16-Feb-2020 01:01:14.976,0.14064347743988037,3912,64982922,20611,-0.14199692010879517,0.6929742097854614,-0.6927071809768677,64982943
16-Feb-2020 01:01:15.976,0.14066597819328308,3912,64982922,20611,-0.1420218050479889,0.6929665803909302,-0.6927047967910767,64982944
16-Feb-2020 01:01:16.976,0.1406930387020111,3912,64982922,20611,-0.1420505940914154,0.6929644346237183,-0.6926958560943604,64982945
16-Feb-2020 01:01:17.976,0.14071860909461975,3912,64982922,20611,-0.14207404851913452,0.6929614543914795,-0.6926885843276978,64982946
16-Feb-2020 01:01:18.976,0.1407385766506195,3912,64982922,20611,-0.14210009574890137,0.6929545402526855,-0.6926864385604858,64982947
16-Feb-2020 01:01:19.976,0.1407659947872162,3912,64982922,20611,-0.14212340116500854,0.6929482221603394,-0.6926820278167725,64982948
16-Feb-2020 01:01:20.976,0.14079469442367554,3912,64982922,20611,-0.1421443223953247,0.6929430961608887,-0.6926771402359009,64982949
16-Feb-2020 01:01:21.976,0.1408182978630066,3912,64982922,20611,-0.14217054843902588,0.6929378509521484,-0.6926724910736084,64982950
16-Feb-2020 01:01:22.976,0.14084205031394958,3912,64982922,20611,-0.14219433069229126,0.6929311752319336,-0.6926695108413696,64982951
16-Feb-2020 01:01:23.976,0.14086928963661194,3912,64982922,20611,-0.14221063256263733,0.6929268836975098,-0.6926648616790771,64982952
16-Feb-2020 01:01:24.976,0.14089438319206238,3912,64982954,20611,-0.14223596453666687,0.6929206848144531,-0.6926604509353638,64982953
16-Feb-2020 01:01:25.976,0.14092010259628296,3912,64982954,20611,-0.1422727406024933,0.6929136514663696,-0.692655086517334,64982954
16-Feb-2020 01:01:26.976,0.14094409346580505,3912,64982954,20611,-0.14229372143745422,0.6929110288619995,-0.69264817237854,64982955
16-Feb-2020 01:01:27.976,0.14097240567207336,3912,64982954,20611,-0.14232391119003296,0.6929069757461548,-0.6926403045654297,64982956
16-Feb-2020 01:01:28.976,0.14099469780921936,3912,64982954,20611,-0.1423560380935669,0.6929025650024414,-0.6926336288452148,64982957
16-Feb-2020 01:01:29.976,0.1410214602947235,3912,64982954,20611,-0.14237681031227112,0.6928998231887817,-0.6926267147064209,64982958
16-Feb-2020 01:01:30.976,0.1410450041294098,3944,64982954,20611,-0.14240145683288574,0.6928930282592773,-0.6926236152648926,64982959
16-Feb-2020 01:01:31.976,0.14106914401054382,3944,64982954,20611,-0.14242884516716003,0.6928865909576416,-0.6926196813583374,64982960
16-Feb-2020 01:01:32.976,0.1410960555076599,3944,64982954,20611,-0.14245185256004333,0.6928830146789551,-0.6926130056381226,64982961
16-Feb-2020 01:01:33.976,0.14112329483032227,3944,64982954,20611,-0.14247184991836548,0.692878246307373,-0.692608118057251,64982962
16-Feb-2020 01:01:34.976,0.14114713668823242,3944,64982954,20611,-0.1425003707408905,0.6928690671920776,-0.6926066875457764,64982963
16-Feb-2020 01:01:35.976,0.14117547869682312,3944,64982954,20611,-0.14252400398254395,0.6928625106811523,-0.6926025152206421,64982964
16-Feb-2020 01:01:36.976,0.14120355248451233,3944,64982954,20611,-0.14254868030548096,0.6928595304489136,-0.6925945281982422,64982965
16-Feb-2020 01:01:37.976,0.14122366905212402,3944,64982954,20611,-0.14257383346557617,0.6928533315658569,-0.6925917863845825,64982966
16-Feb-2020 01:01:38.976,0.14124730229377747,3944,64982954,20611,-0.1426013708114624,0.6928471326828003,-0.6925873756408691,64982967
16-Feb-2020 01:01:39.976,0.14127448201179504,3944,64982954,20611,-0.14262688159942627,0.6928452253341675,-0.6925784349441528,64982968
16-Feb-2020 01:01:40.976,0.1412978172302246,3944,64982954,20611,-0.14265412092208862,0.6928414106369019,-0.6925719976425171,64982969
16-Feb-2020 01:01:41.976,0.1413203775882721,3944,64982954,20611,-0.14268535375595093,0.6928355693817139,-0.6925667524337769,64982970
16-Feb-2020 01:01:42.976,0.14134806394577026,3944,64982954,20611,-0.14270919561386108,0.6928322315216064,-0.6925595998764038,64982971
16-Feb-2020 01:01:43.976,0.14137566089630127,3944,64982954,20611,-0.1427287757396698,0.6928260326385498,-0.6925556659698486,64982972
16-Feb-2020 01:01:44.976,0.14139994978904724,3944,64982954,20611,-0.14275506138801575,0.6928191184997559,-0.6925522089004517,64982973
16-Feb-2020 01:01:45.976,0.14142662286758423,3944,64982954,20611,-0.14278003573417664,0.692814826965332,-0.6925463676452637,64982974
16-Feb-2020 01:01:46.976,0.14145469665527344,3944,64982954,20611,-0.14280059933662415,0.6928080320358276,-0.6925430297851562,64982975
16-Feb-2020 01:01:47.976,0.14147642254829407,3944,64982954,20611,-0.14282500743865967,0.6928020715713501,-0.6925394535064697,64982976
16-Feb-2020 01:01:48.976,0.1415010392665863,3944,64982954,20611,-0.142846941947937,0.6927962303161621,-0.6925358772277832,64982977
16-Feb-2020 01:01:49.976,0.1415266990661621,3944,64982954,20611,-0.1428755521774292,0.6927931308746338,-0.6925277709960938,64982978
16-Feb-2020 01:01:50.976,0.14155197143554688,3944,64982954,20611,-0.14290326833724976,0.692786455154419,-0.6925234794616699,64982979
16-Feb-2020 01:01:51.976,0.14157670736312866,3944,64982954,20611,-0.14293110370635986,0.6927831172943115,-0.6925160884857178,64982980
16-Feb-2020 01:01:52.976,0.14159512519836426,3944,64982954,20611,-0.14296028017997742,0.692781925201416,-0.6925076246261597,64982981
16-Feb-2020 01:01:53.976,0.14161857962608337,3944,64982954,20611,-0.1429825723171234,0.692780613899231,-0.6924996376037598,64982982
16-Feb-2020 01:01:54.976,0.14164230227470398,3944,64982954,20611,-0.14300617575645447,0.6927762031555176,-0.6924943923950195,64982983
16-Feb-2020 01:01:55.976,0.14166316390037537,3944,64982954,20611,-0.14303693175315857,0.6927638053894043,-0.6924957036972046,64982984
16-Feb-2020 01:01:56.976,0.14169803261756897,3944,64982986,20617,-0.1430549919605255,0.6927574872970581,-0.6924911737442017,64982985
16-Feb-2020 01:01:57.976,0.14172351360321045,3944,64982986,20617,-0.1430714726448059,0.6927505731582642,-0.6924896240234375,64982986
16-Feb-2020 01:01:58.976,0.14174723625183105,3944,64982986,20617,-0.14310508966445923,0.6927406787872314,-0.6924878358840942,64982987
16-Feb-2020 01:01:59.976,0.14177390933036804,3944,64982986,20617,-0.14311665296554565,0.6927380561828613,-0.6924827098846436,64982988
16-Feb-2020 01:02:00.976,0.14180225133895874,3944,64982986,20617,-0.14314278960227966,0.6927380561828613,-0.6924713850021362,64982989
16-Feb-2020 01:02:01.976,0.1418222188949585,3944,64982986,20617,-0.1431814432144165,0.6927299499511719,-0.6924673318862915,64982990
16-Feb-2020 01:02:02.976,0.1418456733226776,3976,64982986,20617,-0.1432046890258789,0.6927269697189331,-0.6924608945846558,64982991
16-Feb-2020 01:02:03.976,0.1418781280517578,3976,64982986,20617,-0.1432344913482666,0.6927294731140137,-0.6924455165863037,64982992
16-Feb-2020 01:02:04.976,0.14189371466636658,3976,64982986,20617,-0.14326554536819458,0.6927227973937988,-0.6924422979354858,64982993
16-Feb-2020 01:02:05.976,0.141920268535614,3976,64982986,20617,-0.14329639077186584,0.6927132606506348,-0.6924402713775635,64982994
16-Feb-2020 01:02:06.976,0.14195653796195984,3976,64982986,20617,-0.1433171033859253,0.69270920753479,-0.6924325227737427,64982995
16-Feb-2020 01:02:07.976,0.14197900891304016,3976,64982986,20617,-0.1433418095111847,0.6927026510238647,-0.6924294233322144,64982996
16-Feb-2020 01:02:08.976,0.14200061559677124,3976,64982986,20617,-0.1433672308921814,0.6926929950714111,-0.6924294233322144,64982997
16-Feb-2020 01:02:09.976,0.14203181862831116,3976,64982986,20617,-0.1433790624141693,0.6926878690719604,-0.6924257278442383,64982998
16-Feb-2020 01:02:10.976,0.14205923676490784,3976,64982986,20617,-0.1433996856212616,0.692682147026062,-0.6924216747283936,64982999
16-Feb-2020 01:02:11.976,0.14208030700683594,3976,64982986,20617,-0.1434313952922821,0.6926723718643188,-0.692420244216919,64983000
16-Feb-2020 01:02:12.976,0.14210724830627441,3976,64982986,20617,-0.14345356822013855,0.692672610282898,-0.6924099922180176,64983001
16-Feb-2020 01:02:13.976,0.14213746786117554,3976,64982986,20617,-0.1434851884841919,0.6926684379577637,-0.6924014091491699,64983002
16-Feb-2020 01:02:14.976,0.14215436577796936,3976,64982986,20617,-0.14351561665534973,0.6926617622375488,-0.6923983097076416,64983003
16-Feb-2020 01:02:15.976,0.1421823501586914,3976,64982986,20617,-0.1435442864894867,0.6926627159118652,-0.6923857927322388,64983004
16-Feb-2020 01:02:16.976,0.14221003651618958,3976,64982986,20617,-0.1435709297657013,0.6926610469818115,-0.6923757791519165,64983005
16-Feb-2020 01:02:17.976,0.14222654700279236,3976,64982986,20617,-0.14359942078590393,0.6926511526107788,-0.6923763751983643,64983006
16-Feb-2020 01:02:18.976,0.14225554466247559,3976,64982986,20617,-0.14361941814422607,0.6926466226577759,-0.6923712491989136,64983007
16-Feb-2020 01:02:19.976,0.14228594303131104,3976,64982986,20617,-0.14363771677017212,0.6926430463790894,-0.6923643350601196,64983008
16-Feb-2020 01:02:20.976,0.14230746030807495,3976,64982986,20617,-0.14366507530212402,0.6926302909851074,-0.6923673152923584,64983009
16-Feb-2020 01:02:21.976,0.14233815670013428,3976,64982986,20617,-0.1436888575553894,0.6926215887069702,-0.6923645734786987,64983010
16-Feb-2020 01:02:22.976,0.14237186312675476,3976,64982986,20617,-0.14370569586753845,0.6926169395446777,-0.6923590898513794,64983011
16-Feb-2020 01:02:23.976,0.1423947811126709,3976,64982986,20617,-0.14373809099197388,0.6926088333129883,-0.6923556327819824,64983012
16-Feb-2020 01:02:24.976,0.1424134373664856,3976,64982986,20617,-0.14376714825630188,0.69260573387146,-0.692348837852478,64983013
16-Feb-2020 01:02:25.976,0.14244171977043152,3976,64982986,20617,-0.14378535747528076,0.6926045417785645,-0.6923403739929199,64983014
16-Feb-2020 01:02:26.976,0.14246323704719543,3976,64982986,20617,-0.14381688833236694,0.6926001310348511,-0.6923338174819946,64983015
16-Feb-2020 01:02:27.976,0.14247798919677734,3976,64982986,20617,-0.14384755492210388,0.692599892616272,-0.6923246383666992,64983016
16-Feb-2020 01:02:28.976,0.14250946044921875,3976,64983018,20611,-0.1438690721988678,0.6925990581512451,-0.6923145055770874,64983017
16-Feb-2020 01:02:29.976,0.1425294578075409,3976,64983018,20611,-0.14389103651046753,0.6925923824310303,-0.692312479019165,64983018
16-Feb-2020 01:02:30.976,0.14255407452583313,3976,64983018,20611,-0.14391854405403137,0.692583441734314,-0.6923108100891113,64983019
16-Feb-2020 01:02:31.976,0.1425890028476715,3976,64983018,20611,-0.1439398229122162,0.6925805807113647,-0.6923021078109741,64983020
16-Feb-2020 01:02:32.976,0.1426181197166443,3976,64983018,20611,-0.143967866897583,0.6925684213638306,-0.6923024654388428,64983021
16-Feb-2020 01:02:33.976,0.14264068007469177,3976,64983018,20611,-0.14399167895317078,0.6925601959228516,-0.6923010349273682,64983022
16-Feb-2020 01:02:34.976,0.1426723599433899,4008,64983018,20611,-0.14401042461395264,0.6925551891326904,-0.6922955513000488,64983023
16-Feb-2020 01:02:35.976,0.14269745349884033,4008,64983018,20611,-0.14403638243675232,0.6925516128540039,-0.6922886371612549,64983024
16-Feb-2020 01:02:36.976,0.1427130401134491,4008,64983018,20611,-0.14406025409698486,0.6925452947616577,-0.6922867298126221,64983025
16-Feb-2020 01:02:37.976,0.14274173974990845,4008,64983018,20611,-0.1440826654434204,0.69254469871521,-0.6922768354415894,64983026
16-Feb-2020 01:02:38.976,0.14276465773582458,4008,64983018,20611,-0.14411026239395142,0.6925421953201294,-0.6922687292098999,64983027
16-Feb-2020 01:02:39.976,0.14278140664100647,4008,64983018,20611,-0.14414209127426147,0.692538857460022,-0.692261815071106,64983028
16-Feb-2020 01:02:40.976,0.1428101658821106,4008,64983018,20611,-0.14416709542274475,0.692536473274231,-0.6922534704208374,64983029
16-Feb-2020 01:02:41.976,0.1428360641002655,4008,64983018,20611,-0.14418870210647583,0.6925299167633057,-0.6922498941421509,64983030
16-Feb-2020 01:02:42.976,0.14285790920257568,4008,64983018,20611,-0.14422476291656494,0.6925207376480103,-0.6922470331192017,64983031
16-Feb-2020 01:02:43.976,0.14288568496704102,4008,64983018,20611,-0.14424651861190796,0.6925164461135864,-0.6922409534454346,64983032
16-Feb-2020 01:02:44.976,0.14292123913764954,4008,64983018,20611,-0.14426618814468384,0.6925102472305298,-0.6922358274459839,64983033
16-Feb-2020 01:02:45.976,0.14294472336769104,4008,64983018,20611,-0.14429104328155518,0.6924985647201538,-0.6922376155853271,64983034
16-Feb-2020 01:02:46.976,0.14297470450401306,4008,64983018,20611,-0.1443171501159668,0.692493200302124,-0.6922314167022705,64983035
16-Feb-2020 01:02:47.976,0.14300253987312317,4008,64983018,20611,-0.14433243870735168,0.6924909353256226,-0.6922246217727661,64983036
16-Feb-2020 01:02:48.976,0.143018901348114,4008,64983018,20611,-0.14436084032058716,0.6924835443496704,-0.6922227144241333,64983037
16-Feb-2020 01:02:49.976,0.14304205775260925,4008,64983018,20611,-0.14438873529434204,0.6924797296524048,-0.6922160387039185,64983038
16-Feb-2020 01:02:50.976,0.14306855201721191,4008,64983018,20611,-0.1444106101989746,0.692481279373169,-0.692204475402832,64983039
16-Feb-2020 01:02:51.976,0.14308810234069824,4008,64983018,20611,-0.14444586634635925,0.6924765110015869,-0.6921976804733276,64983040
16-Feb-2020 01:02:52.976,0.14311110973358154,4008,64983018,20611,-0.14447733759880066,0.6924726963043213,-0.6921902894973755,64983041
16-Feb-2020 01:02:53.976,0.1431404948234558,4008,64983018,20611,-0.14449432492256165,0.692469596862793,-0.6921838521957397,64983042
16-Feb-2020 01:02:54.976,0.14316222071647644,4008,64983018,20611,-0.14452335238456726,0.6924632787704468,-0.6921795606613159,64983043
16-Feb-2020 01:02:55.976,0.14318811893463135,4008,64983018,20611,-0.14454582333564758,0.6924549341201782,-0.6921776533126831,64983044
16-Feb-2020 01:02:56.976,0.1432209014892578,4008,64983018,20611,-0.14456042647361755,0.6924484968185425,-0.6921743154525757,64983045
16-Feb-2020 01:02:57.976,0.14324527978897095,4008,64983018,20611,-0.14458653330802917,0.6924384832382202,-0.692173957824707,64983046
16-Feb-2020 01:02:58.976,0.1432722508907318,4008,64983018,20611,-0.14461693167686462,0.6924300193786621,-0.6921705007553101,64983047
16-Feb-2020 01:02:59.976,0.14330166578292847,4008,64983018,20611,-0.1446373462677002,0.692426323890686,-0.6921639442443848,64983048
16-Feb-2020 01:03:00.976,0.14332595467567444,4008,64983050,20617,-0.14466160535812378,0.6924206018447876,-0.6921594142913818,64983049
16-Feb-2020 01:03:01.976,0.14334836602210999,4008,64983050,20617,-0.14469701051712036,0.6924140453338623,-0.6921539306640625,64983050
16-Feb-2020 01:03:02.976,0.14337167143821716,4008,64983050,20617,-0.14471733570098877,0.6924166679382324,-0.6921424865722656,64983051
16-Feb-2020 01:03:03.976,0.1433938443660736,4008,64983050,20617,-0.14474904537200928,0.6924147605895996,-0.6921327114105225,64983052
16-Feb-2020 01:03:04.976,0.14341506361961365,4008,64983050,20617,-0.14477857947349548,0.6924086809158325,-0.6921284198760986,64983053
16-Feb-2020 01:03:05.976,0.14344358444213867,4008,64983050,20617,-0.14480125904083252,0.692406177520752,-0.6921203136444092,64983054
16-Feb-2020 01:03:06.976,0.1434653401374817,4040,64983050,20617,-0.14482280611991882,0.6924023628234863,-0.692115068435669,64983055
16-Feb-2020 01:03:07.976,0.14348727464675903,4040,64983050,20617,-0.1448500156402588,0.6923930644989014,-0.692113995552063,64983056
16-Feb-2020 01:03:08.976,0.14352253079414368,4040,64983050,20617,-0.14487093687057495,0.6923847198486328,-0.6921110153198242,64983057
16-Feb-2020 01:03:09.976,0.14355313777923584,4040,64983050,20617,-0.14489153027534485,0.6923766136169434,-0.6921082735061646,64983058
16-Feb-2020 01:03:10.976,0.1435752809047699,4040,64983050,20617,-0.14491602778434753,0.692368745803833,-0.6921064853668213,64983059
16-Feb-2020 01:03:11.976,0.14360472559928894,4040,64983050,20617,-0.14494109153747559,0.6923630237579346,-0.6921007633209229,64983060
16-Feb-2020 01:03:12.976,0.14362850785255432,4040,64983050,20617,-0.14496147632598877,0.6923583745956421,-0.6920959949493408,64983061
16-Feb-2020 01:03:13.976,0.14364749193191528,4040,64983050,20617,-0.1449926495552063,0.6923539638519287,-0.6920901536941528,64983062
16-Feb-2020 01:03:14.976,0.14367049932479858,4040,64983050,20617,-0.14502087235450745,0.6923538446426392,-0.6920795440673828,64983063
16-Feb-2020 01:03:15.976,0.1436997652053833,4040,64983050,20617,-0.14505109190940857,0.6923518180847168,-0.6920690536499023,64983064
16-Feb-2020 01:03:16.976,0.14371907711029053,4040,64983050,20617,-0.14508190751075745,0.6923437118530273,-0.6920667886734009,64983065
16-Feb-2020 01:03:17.976,0.1437453031539917,4040,64983050,20617,-0.14510467648506165,0.6923422813415527,-0.6920582056045532,64983066
16-Feb-2020 01:03:18.976,0.14377114176750183,4040,64983050,20617,-0.14512771368026733,0.6923366785049438,-0.6920535564422607,64983067
16-Feb-2020 01:03:19.976,0.14379772543907166,4040,64983050,20617,-0.14515289664268494,0.6923273801803589,-0.692051887512207,64983068
16-Feb-2020 01:03:20.976,0.1438223123550415,4040,64983050,20617,-0.1451709270477295,0.6923204660415649,-0.6920500993728638,64983069
16-Feb-2020 01:03:21.976,0.1438523828983307,4040,64983050,20617,-0.14519184827804565,0.6923152208328247,-0.6920446157455444,64983070
16-Feb-2020 01:03:22.976,0.14387249946594238,4040,64983050,20617,-0.14521709084510803,0.6923069953918457,-0.6920433044433594,64983071
16-Feb-2020 01:03:23.976,0.14390212297439575,4040,64983050,20617,-0.14524170756340027,0.6923010349273682,-0.6920381784439087,64983072
16-Feb-2020 01:03:24.976,0.1439322531223297,4040,64983050,20617,-0.14526662230491638,0.6922975778579712,-0.6920300722122192,64983073
16-Feb-2020 01:03:25.976,0.14395225048065186,4040,64983050,20617,-0.1452978551387787,0.6922916173934937,-0.6920253038406372,64983074
16-Feb-2020 01:03:26.976,0.1439736783504486,4040,64983050,20617,-0.14532557129859924,0.6922904253005981,-0.6920162439346313,64983075
16-Feb-2020 01:03:27.976,0.14400482177734375,4040,64983050,20617,-0.1453552544116974,0.6922874450683594,-0.6920064687728882,64983076
16-Feb-2020 01:03:28.976,0.14402538537979126,4040,64983050,20617,-0.14538317918777466,0.69228196144104,-0.6920017004013062,64983077
16-Feb-2020 01:03:29.976,0.1440478265285492,4040,64983050,20617,-0.14541095495224,0.692277193069458,-0.6919959783554077,64983078
16-Feb-2020 01:03:30.976,0.14407506585121155,4040,64983050,20617,-0.14543208479881287,0.6922733783721924,-0.6919897794723511,64983079
16-Feb-2020 01:03:31.976,0.14409738779067993,4040,64983050,20617,-0.14545226097106934,0.6922652721405029,-0.6919889450073242,64983080
16-Feb-2020 01:03:32.976,0.14412397146224976,4040,64983082,20611,-0.14547783136367798,0.6922565698623657,-0.6919867992401123,64983081
16-Feb-2020 01:03:33.976,0.144153892993927,4040,64983082,20611,-0.14549437165260315,0.6922520399093628,-0.6919815540313721,64983082
16-Feb-2020 01:03:34.976,0.14418071508407593,4040,64983082,20611,-0.14551928639411926,0.6922444105148315,-0.6919784545898438,64983083
16-Feb-2020 01:03:35.976,0.14420288801193237,4040,64983082,20611,-0.14554724097251892,0.692236065864563,-0.6919763088226318,64983084
16-Feb-2020 01:03:36.976,0.14423233270645142,4040,64983082,20611,-0.14557087421417236,0.6922330856323242,-0.6919682025909424,64983085
16-Feb-2020 01:03:37.976,0.14425641298294067,4040,64983082,20611,-0.14560461044311523,0.6922296285629272,-0.6919592618942261,64983086
16-Feb-2020 01:03:38.976,0.14427593350410461,4072,64983082,20611,-0.14563694596290588,0.6922261714935303,-0.6919518709182739,64983087
16-Feb-2020 01:03:39.976,0.14430272579193115,4072,64983082,20611,-0.14565607905387878,0.6922242641448975,-0.6919442415237427,64983088
16-Feb-2020 01:03:40.976,0.1443253457546234,4072,64983082,20611,-0.14568287134170532,0.6922208070755005,-0.6919373273849487,64983089
16-Feb-2020 01:03:41.976,0.14434406161308289,4072,64983082,20611,-0.14570888876914978,0.6922142505645752,-0.6919344663619995,64983090
16-Feb-2020 01:03:42.976,0.14437469840049744,4072,64983082,20611,-0.14572975039482117,0.69221031665802,-0.6919276714324951,64983091
16-Feb-2020 01:03:43.976,0.14440351724624634,4072,64983082,20611,-0.14575189352035522,0.6922016143798828,-0.6919257640838623,64983092
16-Feb-2020 01:03:44.976,0.14442509412765503,4072,64983082,20611,-0.14577829837799072,0.6921926736831665,-0.6919246912002563,64983093
16-Feb-2020 01:03:45.976,0.1444542109966278,4072,64983082,20611,-0.1458030343055725,0.6921863555908203,-0.6919195652008057,64983094
16-Feb-2020 01:03:46.976,0.14448583126068115,4072,64983082,20611,-0.14582344889640808,0.6921807527542114,-0.6919143199920654,64983095
16-Feb-2020 01:03:47.976,0.14450493454933167,4072,64983082,20611,-0.14584964513778687,0.6921730041503906,-0.6919126510620117,64983096
16-Feb-2020 01:03:48.976,0.14453187584877014,4072,64983082,20611,-0.14587485790252686,0.6921699047088623,-0.6919046640396118,64983097
16-Feb-2020 01:03:49.976,0.14456039667129517,4072,64983082,20611,-0.1459067165851593,0.6921678781509399,-0.6918941736221313,64983098
16-Feb-2020 01:03:50.976,0.14457976818084717,4072,64983082,20611,-0.14593610167503357,0.6921623945236206,-0.6918892860412598,64983099
16-Feb-2020 01:03:51.976,0.14459988474845886,4072,64983082,20611,-0.14596283435821533,0.6921591758728027,-0.691882848739624,64983100
16-Feb-2020 01:03:52.976,0.1446286141872406,4072,64983082,20611,-0.1459854543209076,0.692157506942749,-0.6918739080429077,64983101
16-Feb-2020 01:03:53.976,0.1446487307548523,4072,64983082,20611,-0.1460133194923401,0.6921509504318237,-0.6918702125549316,64983102
16-Feb-2020 01:03:54.976,0.1446721851825714,4072,64983082,20611,-0.14603760838508606,0.6921432018280029,-0.6918678283691406,64983103
16-Feb-2020 01:03:55.976,0.14471009373664856,4072,64983082,20611,-0.14606347680091858,0.692138671875,-0.6918590068817139,64983104
16-Feb-2020 01:03:56.976,0.14473620057106018,4072,64983082,20611,-0.14608550071716309,0.6921288967132568,-0.6918587684631348,64983105
16-Feb-2020 01:03:57.976,0.14475825428962708,4072,64983082,20611,-0.14610755443572998,0.6921231746673584,-0.6918551921844482,64983106
16-Feb-2020 01:03:58.976,0.1447896957397461,4072,64983082,20611,-0.14612600207328796,0.6921188831329346,-0.6918491125106812,64983107
16-Feb-2020 01:03:59.976,0.14481604099273682,4072,64983082,20611,-0.14615172147750854,0.6921126842498779,-0.6918443441390991,64983108
16-Feb-2020 01:04:00.976,0.14483529329299927,4072,64983082,20611,-0.146183580160141,0.692105770111084,-0.6918400526046753,64983109
16-Feb-2020 01:04:01.976,0.14486238360404968,4072,64983082,20611,-0.14620879292488098,0.6921045780181885,-0.6918302774429321,64983110
16-Feb-2020 01:04:02.976,0.1448870599269867,4072,64983082,20611,-0.1462346315383911,0.6921008825302124,-0.6918234825134277,64983111
16-Feb-2020 01:04:03.976,0.14490556716918945,4072,64983082,20611,-0.14626693725585938,0.6920952796936035,-0.6918185949325562,64983112
16-Feb-2020 01:04:04.976,0.1449323296546936,4072,64983114,20617,-0.1462896466255188,0.6920925378799438,-0.6918107271194458,64983113
16-Feb-2020 01:04:05.976,0.14495989680290222,4072,64983114,20617,-0.14631590247154236,0.6920886039733887,-0.6918033361434937,64983114
16-Feb-2020 01:04:06.976,0.14498090744018555,4072,64983114,20617,-0.14634248614311218,0.6920802593231201,-0.6918016672134399,64983115
16-Feb-2020 01:04:07.976,0.14500799775123596,4072,64983114,20617,-0.14636167883872986,0.692074179649353,-0.6917980909347534,64983116
16-Feb-2020 01:04:08.976,0.1450343132019043,4072,64983114,20617,-0.14638233184814453,0.6920703649520874,-0.6917921304702759,64983117
16-Feb-2020 01:04:09.976,0.14506211876869202,4072,64983114,20617,-0.14641112089157104,0.692060112953186,-0.6917906999588013,64983118
16-Feb-2020 01:04:10.976,0.14508917927742004,4104,64983114,20617,-0.14643070101737976,0.6920533180236816,-0.6917872428894043,64983119
16-Feb-2020 01:04:11.976,0.14511904120445251,4104,64983114,20617,-0.1464548408985138,0.6920497417449951,-0.691779375076294,64983120
16-Feb-2020 01:04:12.976,0.14513880014419556,4104,64983114,20617,-0.14648324251174927,0.6920453310012817,-0.6917740106582642,64983121
16-Feb-2020 01:04:13.976,0.1451614499092102,4104,64983114,20617,-0.14650851488113403,0.6920409202575684,-0.6917680501937866,64983122
16-Feb-2020 01:04:14.976,0.14518901705741882,4104,64983114,20617,-0.1465328335762024,0.6920375823974609,-0.6917604207992554,64983123
16-Feb-2020 01:04:15.976,0.14520856738090515,4104,64983114,20617,-0.14656680822372437,0.6920351982116699,-0.6917514801025391,64983124
16-Feb-2020 01:04:16.976,0.14522936940193176,4104,64983114,20617,-0.14659267663955688,0.6920315027236938,-0.6917452812194824,64983125
16-Feb-2020 01:04:17.976,0.14526185393333435,4104,64983114,20617,-0.14661800861358643,0.6920286417007446,-0.6917363405227661,64983126
16-Feb-2020 01:04:18.976,0.14528656005859375,4104,64983114,20617,-0.1466449499130249,0.6920206546783447,-0.6917331218719482,64983127
16-Feb-2020 01:04:19.976,0.1453094780445099,4104,64983114,20617,-0.1466689109802246,0.6920102834701538,-0.6917335987091064,64983128
16-Feb-2020 01:04:20.976,0.1453385055065155,4104,64983114,20617,-0.14668816328048706,0.6920055150985718,-0.6917281150817871,64983129
16-Feb-2020 01:04:21.976,0.14536437392234802,4104,64983114,20617,-0.14670664072036743,0.6920006275177002,-0.6917237043380737,64983130
16-Feb-2020 01:04:22.976,0.1453847587108612,4104,64983114,20617,-0.1467372477054596,0.6919903755187988,-0.6917232275009155,64983131
16-Feb-2020 01:04:23.976,0.14541515707969666,4104,64983114,20617,-0.14676174521446228,0.6919842958450317,-0.6917177438735962,64983132
16-Feb-2020 01:04:24.976,0.1454450488090515,4104,64983114,20617,-0.14677941799163818,0.6919839382171631,-0.6917082071304321,64983133
16-Feb-2020 01:04:25.976,0.14546221494674683,4104,64983114,20617,-0.14681801199913025,0.6919770240783691,-0.6917030811309814,64983134
16-Feb-2020 01:04:26.976,0.14548492431640625,4104,64983114,20617,-0.1468445360660553,0.6919745206832886,-0.6916953325271606,64983135
16-Feb-2020 01:04:27.976,0.14551633596420288,4104,64983114,20617,-0.14686542749404907,0.6919736862182617,-0.6916851997375488,64983136
16-Feb-2020 01:04:28.976,0.14553359150886536,4104,64983114,20617,-0.1468963325023651,0.6919687986373901,-0.6916797161102295,64983137
16-Feb-2020 01:04:29.976,0.1455533802509308,4104,64983114,20617,-0.1469244658946991,0.6919608116149902,-0.6916776895523071,64983138
16-Feb-2020 01:04:30.976,0.1455850899219513,4104,64983114,20617,-0.14693909883499146,0.6919586658477783,-0.6916699409484863,64983139
16-Feb-2020 01:04:31.976,0.1456126868724823,4104,64983114,20617,-0.14696568250656128,0.6919503211975098,-0.6916667222976685,64983140
16-Feb-2020 01:04:32.976,0.1456335186958313,4104,64983114,20617,-0.14699697494506836,0.6919419765472412,-0.6916642189025879,64983141
16-Feb-2020 01:04:33.976,0.14566558599472046,4104,64983114,20617,-0.14701101183891296,0.6919342279434204,-0.6916623115539551,64983142
16-Feb-2020 01:04:34.976,0.1456972360610962,4104,64983114,20617,-0.14703673124313354,0.6919271945953369,-0.691657304763794,64983143
16-Feb-2020 01:04:35.976,0.14571741223335266,4104,64983114,20617,-0.1470678448677063,0.6919175386428833,-0.6916559934616089,64983144
16-Feb-2020 01:04:36.976,0.14574801921844482,4104,64983146,20617,-0.14709118008613586,0.6919162273406982,-0.6916459798812866,64983145
16-Feb-2020 01:04:37.976,0.14577484130859375,4104,64983146,20617,-0.14711305499076843,0.6919152736663818,-0.6916366815567017,64983146
16-Feb-2020 01:04:38.976,0.14578935503959656,4104,64983146,20617,-0.14714783430099487,0.6919074058532715,-0.6916338205337524,64983147
16-Feb-2020 01:04:39.976,0.1458117663860321,4104,64983146,20617,-0.14717084169387817,0.6919059753417969,-0.6916255950927734,64983148
16-Feb-2020 01:04:40.976,0.14584016799926758,4104,64983146,20617,-0.14719423651695251,0.6919060945510864,-0.6916145086288452,64983149
16-Feb-2020 01:04:41.976,0.14585933089256287,4104,64983146,20617,-0.14722460508346558,0.691899299621582,-0.6916109323501587,64983150
16-Feb-2020 01:04:42.976,0.1458815038204193,4136,64983146,20617,-0.14724987745285034,0.6918919086456299,-0.691608190536499,64983151
16-Feb-2020 01:04:43.976,0.14591801166534424,4136,64983146,20617,-0.14726558327674866,0.6918878555297852,-0.6916011571884155,64983152
16-Feb-2020 01:04:44.976,0.14594152569770813,4136,64983146,20617,-0.14729654788970947,0.6918787956237793,-0.6915985345840454,64983153
16-Feb-2020 01:04:45.976,0.14596527814865112,4136,64983146,20617,-0.14732393622398376,0.6918653249740601,-0.6916013956069946,64983154
16-Feb-2020 01:04:46.976,0.14599910378456116,4136,64983146,20617,-0.1473381221294403,0.6918637752532959,-0.691592812538147,64983155
16-Feb-2020 01:04:47.976,0.14602303504943848,4136,64983146,20617,-0.1473621129989624,0.6918565034866333,-0.6915898323059082,64983156
16-Feb-2020 01:04:48.976,0.14604255557060242,4136,64983146,20617,-0.14739853143692017,0.6918504238128662,-0.6915841102600098,64983157
16-Feb-2020 01:04:49.976,0.14607012271881104,4136,64983146,20617,-0.1474168300628662,0.6918497085571289,-0.6915751695632935,64983158
16-Feb-2020 01:04:50.976,0.14609462022781372,4136,64983146,20617,-0.147440105676651,0.6918485164642334,-0.6915662288665771,64983159
16-Feb-2020 01:04:51.976,0.14611122012138367,4136,64983146,20617,-0.14747363328933716,0.691842794418335,-0.6915613412857056,64983160
16-Feb-2020 01:04:52.976,0.14613625407218933,4136,64983146,20617,-0.14749720692634583,0.6918398141860962,-0.6915539503097534,64983161
16-Feb-2020 01:04:53.976,0.146165132522583,4136,64983146,20617,-0.14752021431922913,0.691835880279541,-0.6915466785430908,64983162
16-Feb-2020 01:04:54.976,0.14618819952011108,4136,64983146,20617,-0.14755123853683472,0.6918267011642456,-0.6915444135665894,64983163
16-Feb-2020 01:04:55.976,0.14621692895889282,4136,64983146,20617,-0.14757737517356873,0.6918209791183472,-0.6915384531021118,64983164
16-Feb-2020 01:04:56.976,0.14625006914138794,4136,64983146,20617,-0.1475985050201416,0.691815972328186,-0.6915321350097656,64983165
16-Feb-2020 01:04:57.976,0.1462724506855011,4136,64983146,20617,-0.147623211145401,0.6918067932128906,-0.6915313005447388,64983166
16-Feb-2020 01:04:58.976,0.14629700779914856,4136,64983146,20617,-0.14764603972434998,0.6917985677719116,-0.691529393196106,64983167
16-Feb-2020 01:04:59.976,0.1463281810283661,4136,64983146,20617,-0.14766672253608704,0.6917973756790161,-0.6915196180343628,64983168
16-Feb-2020 01:05:00.976,0.14635127782821655,4136,64983146,20617,-0.14769360423088074,0.6917901039123535,-0.6915159225463867,64983169
16-Feb-2020 01:05:01.976,0.14637169241905212,4136,64983146,20617,-0.14772391319274902,0.6917847394943237,-0.6915104389190674,64983170
16-Feb-2020 01:05:02.976,0.1463998258113861,4136,64983146,20617,-0.14774540066719055,0.6917815208435059,-0.6915032863616943,64983171
16-Feb-2020 01:05:03.976,0.14642179012298584,4136,64983146,20617,-0.14777374267578125,0.6917792558670044,-0.6914950609207153,64983172
16-Feb-2020 01:05:04.976,0.1464422047138214,4136,64983146,20617,-0.1478075087070465,0.6917729377746582,-0.6914898157119751,64983173
16-Feb-2020 01:05:05.976,0.14646711945533752,4136,64983146,20617,-0.14782896637916565,0.6917704343795776,-0.6914823055267334,64983174
16-Feb-2020 01:05:06.976,0.14649561047554016,4136,64983146,20617,-0.14785176515579224,0.6917643547058105,-0.6914775371551514,64983175
16-Feb-2020 01:05:07.976,0.14651772379875183,4136,64983146,20617,-0.14787805080413818,0.6917597055435181,-0.691472053527832,64983176
16-Feb-2020 01:05:08.976,0.1465463638305664,4136,64983178,20617,-0.1478998363018036,0.6917527914047241,-0.691468358039856,64983177
16-Feb-2020 01:05:09.976,0.14657792448997498,4136,64983178,20617,-0.14792120456695557,0.6917456388473511,-0.6914643049240112,64983178
16-Feb-2020 01:05:10.976,0.14660432934761047,4136,64983178,20617,-0.14794796705245972,0.6917356252670288,-0.691462516784668,64983179
16-Feb-2020 01:05:11.976,0.14662712812423706,4136,64983178,20617,-0.1479744017124176,0.6917295455932617,-0.6914582252502441,64983180
16-Feb-2020 01:05:12.976,0.146653950214386,4136,64983178,20617,-0.14799651503562927,0.691725492477417,-0.691451907157898,64983181
16-Feb-2020 01:05:13.977,0.14667946100234985,4136,64983178,20617,-0.14802533388137817,0.6917201280593872,-0.6914457082748413,64983182
16-Feb-2020 01:05:14.977,0.14669975638389587,4168,64983178,20617,-0.14805084466934204,0.691716194152832,-0.6914399862289429,64983183
16-Feb-2020 01:05:15.977,0.14672166109085083,4168,64983178,20617,-0.1480751931667328,0.6917152404785156,-0.6914310455322266,64983184
16-Feb-2020 01:05:16.977,0.1467447280883789,4168,64983178,20617,-0.14810213446617126,0.69171142578125,-0.6914240121841431,64983185
16-Feb-2020 01:05:17.977,0.14676818251609802,4168,64983178,20617,-0.14812958240509033,0.6917078495025635,-0.69141685962677,64983186
16-Feb-2020 01:05:18.977,0.1467963457107544,4168,64983178,20617,-0.1481567621231079,0.6917002201080322,-0.6914126873016357,64983187
16-Feb-2020 01:05:19.977,0.14682349562644958,4168,64983178,20617,-0.14817997813224792,0.6916942596435547,-0.6914077997207642,64983188
16-Feb-2020 01:05:20.977,0.1468503475189209,4168,64983178,20617,-0.14820465445518494,0.6916855573654175,-0.6914056539535522,64983189
16-Feb-2020 01:05:21.977,0.14687523245811462,4168,64983178,20617,-0.1482272744178772,0.6916795969009399,-0.6914016008377075,64983190
16-Feb-2020 01:05:22.977,0.14690208435058594,4168,64983178,20617,-0.1482461392879486,0.6916713714599609,-0.6914000511169434,64983191
16-Feb-2020 01:05:23.977,0.14693036675453186,4168,64983178,20617,-0.14827412366867065,0.6916662454605103,-0.6913930177688599,64983192
16-Feb-2020 01:05:24.977,0.14695346355438232,4168,64983178,20617,-0.14829584956169128,0.6916608810424805,-0.6913888454437256,64983193
16-Feb-2020 01:05:25.977,0.14697831869125366,4168,64983178,20617,-0.14832067489624023,0.6916571855545044,-0.6913818120956421,64983194
16-Feb-2020 01:05:26.977,0.14700248837471008,4168,64983178,20617,-0.14834672212600708,0.6916550397872925,-0.6913734674453735,64983195
16-Feb-2020 01:05:27.977,0.1470208466053009,4168,64983178,20617,-0.1483747661113739,0.6916528940200806,-0.6913654804229736,64983196
16-Feb-2020 01:05:28.977,0.14704495668411255,4168,64983178,20617,-0.14840176701545715,0.6916475296020508,-0.6913599967956543,64983197
16-Feb-2020 01:05:29.977,0.14707079529762268,4168,64983178,20617,-0.14842918515205383,0.691641092300415,-0.6913549900054932,64983198
16-Feb-2020 01:05:30.977,0.14709597826004028,4168,64983178,20617,-0.14845538139343262,0.691636323928833,-0.6913489103317261,64983199
16-Feb-2020 01:05:31.977,0.14712360501289368,4168,64983178,20617,-0.14848363399505615,0.691628098487854,-0.69134521484375,64983200
16-Feb-2020 01:05:32.977,0.1471540331840515,4168,64983178,20617,-0.1485016644001007,0.6916221380233765,-0.6913405656814575,64983201
16-Feb-2020 01:05:33.977,0.14718350768089294,4168,64983178,20617,-0.14852690696716309,0.6916133165359497,-0.691338062286377,64983202
16-Feb-2020 01:05:34.977,0.1472095251083374,4168,64983178,20617,-0.14855214953422546,0.6916059255599976,-0.69133460521698,64983203
16-Feb-2020 01:05:35.977,0.14723244309425354,4168,64983178,20617,-0.14857375621795654,0.6916022300720215,-0.6913282871246338,64983204
16-Feb-2020 01:05:36.977,0.14725980162620544,4168,64983178,20617,-0.14859527349472046,0.691596508026123,-0.6913235187530518,64983205
16-Feb-2020 01:05:37.977,0.14728057384490967,4168,64983178,20617,-0.14862319827079773,0.6915931701660156,-0.6913166046142578,64983206
16-Feb-2020 01:05:38.977,0.14730173349380493,4168,64983178,20617,-0.14865192770957947,0.6915895938873291,-0.6913096904754639,64983207
16-Feb-2020 01:05:39.977,0.14732831716537476,4168,64983178,20617,-0.14867699146270752,0.6915887594223022,-0.6912994384765625,64983208
16-Feb-2020 01:05:40.977,0.1473533809185028,4168,64983210,20611,-0.14870882034301758,0.6915818452835083,-0.6912940740585327,64983209
16-Feb-2020 01:05:41.977,0.14737647771835327,4168,64983210,20611,-0.14873561263084412,0.6915746927261353,-0.6912906169891357,64983210
16-Feb-2020 01:05:42.977,0.14740493893623352,4168,64983210,20611,-0.14875856041908264,0.6915711164474487,-0.6912829875946045,64983211
16-Feb-2020 01:05:43.977,0.14742985367774963,4168,64983210,20611,-0.14878135919570923,0.6915631294250488,-0.6912808418273926,64983212
16-Feb-2020 01:05:44.977,0.14745324850082397,4168,64983210,20611,-0.14880219101905823,0.6915578842163086,-0.6912766695022583,64983213
16-Feb-2020 01:05:45.977,0.14748325943946838,4168,64983210,20611,-0.1488240361213684,0.6915491819381714,-0.6912744045257568,64983214
16-Feb-2020 01:05:46.977,0.14751094579696655,4200,64983210,20611,-0.14885130524635315,0.6915427446365356,-0.6912689208984375,64983215
16-Feb-2020 01:05:47.977,0.147536039352417,4200,64983210,20611,-0.14887362718582153,0.6915363073348999,-0.691265344619751,64983216
16-Feb-2020 01:05:48.977,0.14756470918655396,4200,64983210,20611,-0.14890450239181519,0.6915298700332642,-0.6912589073181152,64983217
16-Feb-2020 01:05:49.977,0.1475875973701477,4200,64983210,20611,-0.14892920851707458,0.6915273666381836,-0.6912513971328735,64983218
16-Feb-2020 01:05:50.977,0.14760854840278625,4200,64983210,20611,-0.14895623922348022,0.691524863243103,-0.6912436485290527,64983219
16-Feb-2020 01:05:51.977,0.14762911200523376,4200,64983210,20611,-0.14898395538330078,0.6915197372436523,-0.691238284111023,64983220
16-Feb-2020 01:05:52.977,0.1476556956768036,4200,64983210,20611,-0.14900940656661987,0.6915185451507568,-0.691227912902832,64983221
16-Feb-2020 01:05:53.977,0.14767467975616455,4200,64983210,20611,-0.14903461933135986,0.6915135383605957,-0.6912235021591187,64983222
16-Feb-2020 01:05:54.977,0.14770174026489258,4200,64983210,20611,-0.14906024932861328,0.6915065050125122,-0.6912194490432739,64983223
16-Feb-2020 01:05:55.977,0.14773178100585938,4200,64983210,20611,-0.1490810215473175,0.6915004253387451,-0.6912145614624023,64983224
16-Feb-2020 01:05:56.977,0.14775845408439636,4200,64983210,20611,-0.14910835027694702,0.6914929151535034,-0.6912106275558472,64983225
16-Feb-2020 01:05:57.977,0.14778557419776917,4200,64983210,20611,-0.14913082122802734,0.6914833784103394,-0.6912094354629517,64983226
16-Feb-2020 01:05:58.977,0.14781635999679565,4200,64983210,20611,-0.1491563320159912,0.6914762258529663,-0.6912045478820801,64983227
16-Feb-2020 01:05:59.977,0.14784201979637146,4200,64983210,20611,-0.1491779088973999,0.6914718151092529,-0.6911985874176025,64983228
16-Feb-2020 01:06:00.977,0.14786720275878906,4200,64983210,20611,-0.14920708537101746,0.6914659738540649,-0.691192626953125,64983229
16-Feb-2020 01:06:01.977,0.14788827300071716,4200,64983210,20611,-0.14923182129859924,0.6914643049240112,-0.6911847591400146,64983230
16-Feb-2020 01:06:02.977,0.14791294932365417,4200,64983210,20611,-0.14925897121429443,0.6914610862731934,-0.6911768913269043,64983231
16-Feb-2020 01:06:03.977,0.14793255925178528,4200,64983210,20611,-0.14928418397903442,0.6914569139480591,-0.6911712884902954,64983232
16-Feb-2020 01:06:04.977,0.1479560136795044,4200,64983210,20611,-0.14931222796440125,0.691452145576477,-0.6911649703979492,64983233
16-Feb-2020 01:06:05.977,0.14798325300216675,4200,64983210,20611,-0.1493399441242218,0.6914480924606323,-0.691157341003418,64983234
16-Feb-2020 01:06:06.977,0.14800754189491272,4200,64983210,20611,-0.14936551451683044,0.6914414167404175,-0.6911534070968628,64983235
16-Feb-2020 01:06:07.977,0.14803382754325867,4200,64983210,20611,-0.14939051866531372,0.6914354562759399,-0.6911481618881226,64983236
16-Feb-2020 01:06:08.977,0.14806246757507324,4200,64983210,20611,-0.14941415190696716,0.6914277076721191,-0.6911448240280151,64983237
16-Feb-2020 01:06:09.977,0.1480901837348938,4200,64983210,20611,-0.1494368314743042,0.691420316696167,-0.6911410093307495,64983238
16-Feb-2020 01:06:10.977,0.1481139361858368,4200,64983210,20611,-0.14945870637893677,0.6914132833480835,-0.6911381483078003,64983239
16-Feb-2020 01:06:11.977,0.14814311265945435,4200,64983210,20611,-0.1494811773300171,0.6914083957672119,-0.6911319494247437,64983240
16-Feb-2020 01:06:12.977,0.14816603064537048,4200,64983242,20617,-0.14950710535049438,0.6914032697677612,-0.6911264657974243,64983241
16-Feb-2020 01:06:13.977,0.14818906784057617,4200,64983242,20617,-0.1495395302772522,0.691396951675415,-0.6911213397979736,64983242
16-Feb-2020 01:06:14.977,0.14821213483810425,4200,64983242,20617,-0.14956343173980713,0.6913957595825195,-0.6911120414733887,64983243
16-Feb-2020 01:06:15.977,0.1482386291027069,4200,64983242,20617,-0.14959388971328735,0.6913906335830688,-0.6911047697067261,64983244
16-Feb-2020 01:06:16.977,0.14825791120529175,4200,64983242,20617,-0.1496177613735199,0.691387414932251,-0.6910990476608276,64983245
16-Feb-2020 01:06:17.977,0.14827808737754822,4200,64983242,20617,-0.14963990449905396,0.6913840770721436,-0.6910929679870605,64983246
16-Feb-2020 01:06:18.977,0.14830750226974487,4232,64983242,20617,-0.1496625542640686,0.6913795471191406,-0.6910864114761353,64983247
16-Feb-2020 01:06:19.977,0.14833343029022217,4232,64983242,20617,-0.1496904492378235,0.6913725137710571,-0.691082239151001,64983248
16-Feb-2020 01:06:20.977,0.14835789799690247,4232,64983242,20617,-0.14971491694450378,0.6913657188415527,-0.6910780668258667,64983249
16-Feb-2020 01:06:21.977,0.14838901162147522,4232,64983242,20617,-0.14973658323287964,0.6913577318191528,-0.6910747289657593,64983250
16-Feb-2020 01:06:22.977,0.1484174132347107,4232,64983242,20617,-0.1497606337070465,0.6913485527038574,-0.6910725831985474,64983251
16-Feb-2020 01:06:23.977,0.14843863248825073,4232,64983242,20617,-0.14978641271591187,0.6913427114486694,-0.691068172454834,64983252
16-Feb-2020 01:06:24.977,0.14846771955490112,4232,64983242,20617,-0.14980974793434143,0.6913360357284546,-0.691063642501831,64983253
16-Feb-2020 01:06:25.977,0.14849531650543213,4232,64983242,20617,-0.14983880519866943,0.691332221031189,-0.691055417060852,64983254
16-Feb-2020 01:06:26.977,0.14851799607276917,4232,64983242,20617,-0.14986678957939148,0.6913280487060547,-0.6910487413406372,64983255
16-Feb-2020 01:06:27.977,0.14853757619857788,4232,64983242,20617,-0.1498931646347046,0.6913278102874756,-0.691038966178894,64983256
16-Feb-2020 01:06:28.977,0.14856156706809998,4232,64983242,20617,-0.14991962909698486,0.6913256645202637,-0.6910301446914673,64983257
16-Feb-2020 01:06:29.977,0.14858385920524597,4232,64983242,20617,-0.14994633197784424,0.6913204193115234,-0.691024899482727,64983258
16-Feb-2020 01:06:30.977,0.1486073136329651,4232,64983242,20617,-0.14997047185897827,0.6913162469863892,-0.69101881980896,64983259
16-Feb-2020 01:06:31.977,0.1486387550830841,4232,64983242,20617,-0.14999431371688843,0.6913119554519653,-0.6910113096237183,64983260
16-Feb-2020 01:06:32.977,0.14866244792938232,4232,64983242,20617,-0.15001749992370605,0.6913013458251953,-0.6910114288330078,64983261
16-Feb-2020 01:06:33.977,0.1486937403678894,4232,64983242,20617,-0.15004676580429077,0.6912915706634521,-0.691008448600769,64983262
16-Feb-2020 01:06:34.977,0.14872339367866516,4232,64983242,20617,-0.15006396174430847,0.6912842988967896,-0.6910054683685303,64983263
16-Feb-2020 01:06:35.977,0.14874842762947083,4232,64983242,20617,-0.15008950233459473,0.6912776231765747,-0.691001296043396,64983264
16-Feb-2020 01:06:36.977,0.14876961708068848,4232,64983242,20617,-0.15011584758758545,0.6912717819213867,-0.6909967660903931,64983265
16-Feb-2020 01:06:37.977,0.1487942337989807,4232,64983242,20617,-0.15013626217842102,0.6912702322006226,-0.6909885406494141,64983266
16-Feb-2020 01:06:38.977,0.14881882071495056,4232,64983242,20617,-0.15016090869903564,0.6912676095962524,-0.6909806728363037,64983267
16-Feb-2020 01:06:39.977,0.14883661270141602,4232,64983242,20617,-0.15019211173057556,0.6912630796432495,-0.690974235534668,64983268
16-Feb-2020 01:06:40.977,0.14886167645454407,4232,64983242,20617,-0.1502183973789215,0.6912599802017212,-0.6909666061401367,64983269
16-Feb-2020 01:06:41.977,0.14889124035835266,4232,64983242,20617,-0.15024617314338684,0.6912579536437988,-0.6909558773040771,64983270
16-Feb-2020 01:06:42.977,0.14891421794891357,4232,64983242,20617,-0.15027546882629395,0.6912503242492676,-0.6909521818161011,64983271
16-Feb-2020 01:06:43.977,0.14893844723701477,4232,64983242,20617,-0.15029889345169067,0.6912429332733154,-0.6909493207931519,64983272
16-Feb-2020 01:06:44.977,0.14896851778030396,4232,64983274,20617,-0.15032166242599487,0.6912367343902588,-0.6909440755844116,64983273
16-Feb-2020 01:06:45.977,0.14899390935897827,4232,64983274,20617,-0.1503458321094513,0.6912285089492798,-0.6909416913986206,64983274
16-Feb-2020 01:06:46.977,0.14901944994926453,4232,64983274,20617,-0.15036800503730774,0.6912204027175903,-0.6909395456314087,64983275
16-Feb-2020 01:06:47.977,0.14904546737670898,4232,64983274,20617,-0.1503850221633911,0.6912158727645874,-0.6909346580505371,64983276
16-Feb-2020 01:06:48.977,0.14907008409500122,4232,64983274,20617,-0.15040993690490723,0.6912069320678711,-0.6909329891204834,64983277
16-Feb-2020 01:06:49.977,0.14909523725509644,4232,64983274,20617,-0.15043377876281738,0.6912029981613159,-0.690926194190979,64983278
16-Feb-2020 01:06:50.977,0.1491236686706543,4264,64983274,20617,-0.15046486258506775,0.6912007331848145,-0.690915584564209,64983279
16-Feb-2020 01:06:51.977,0.14914461970329285,4264,64983274,20617,-0.15049701929092407,0.6911971569061279,-0.6909075975418091,64983280
16-Feb-2020 01:06:52.977,0.14916792511940002,4264,64983274,20617,-0.1505221426486969,0.6911934614181519,-0.6909010410308838,64983281
16-Feb-2020 01:06:53.977,0.1491948366165161,4264,64983274,20617,-0.1505514681339264,0.691190242767334,-0.6908915042877197,64983282
16-Feb-2020 01:06:54.977,0.14921894669532776,4264,64983274,20617,-0.15057480335235596,0.6911864280700684,-0.690885066986084,64983283
16-Feb-2020 01:06:55.977,0.14924219250679016,4264,64983274,20617,-0.15060174465179443,0.6911791563034058,-0.690881609916687,64983284
16-Feb-2020 01:06:56.977,0.14926952123641968,4264,64983274,20617,-0.15062257647514343,0.6911716461181641,-0.6908787488937378,64983285
16-Feb-2020 01:06:57.977,0.1492994725704193,4264,64983274,20617,-0.15064093470573425,0.6911640167236328,-0.690875768661499,64983286
16-Feb-2020 01:06:58.977,0.1493212878704071,4264,64983274,20617,-0.15066754817962646,0.6911547183990479,-0.6908745765686035,64983287
16-Feb-2020 01:06:59.977,0.1493484079837799,4264,64983274,20617,-0.15069249272346497,0.6911478042602539,-0.6908702850341797,64983288
16-Feb-2020 01:07:00.977,0.1493777334690094,4264,64983274,20617,-0.15071475505828857,0.6911429166793823,-0.6908642053604126,64983289
16-Feb-2020 01:07:01.977,0.14940154552459717,4264,64983274,20617,-0.1507410705089569,0.6911368370056152,-0.690859317779541,64983290
16-Feb-2020 01:07:02.977,0.14942169189453125,4264,64983274,20617,-0.15077027678489685,0.6911342144012451,-0.6908508539199829,64983291
16-Feb-2020 01:07:03.977,0.14944612979888916,4264,64983274,20617,-0.15079641342163086,0.6911317110061646,-0.6908425092697144,64983292
16-Feb-2020 01:07:04.977,0.1494688093662262,4264,64983274,20617,-0.15082058310508728,0.6911287307739258,-0.6908353567123413,64983293
16-Feb-2020 01:07:05.977,0.1494932472705841,4264,64983274,20617,-0.15085068345069885,0.6911247968673706,-0.690827488899231,64983294
16-Feb-2020 01:07:06.977,0.14952093362808228,4264,64983274,20617,-0.1508772075176239,0.6911206245422363,-0.6908198595046997,64983295
16-Feb-2020 01:07:07.977,0.14954304695129395,4264,64983274,20617,-0.1508963406085968,0.6911159753799438,-0.6908154487609863,64983296
16-Feb-2020 01:07:08.977,0.14957132935523987,4264,64983274,20617,-0.15092119574546814,0.6911073923110962,-0.6908127069473267,64983297
16-Feb-2020 01:07:09.977,0.1495979130268097,4264,64983274,20617,-0.15094387531280518,0.6910990476608276,-0.6908102035522461,64983298
16-Feb-2020 01:07:10.977,0.14962568879127502,4264,64983274,20617,-0.15097156167030334,0.69109046459198,-0.6908069849014282,64983299
16-Feb-2020 01:07:11.977,0.1496555507183075,4264,64983274,20617,-0.15099838376045227,0.6910823583602905,-0.6908025741577148,64983300
16-Feb-2020 01:07:12.977,0.1496802270412445,4264,64983274,20617,-0.15101870894432068,0.6910765171051025,-0.6907984018325806,64983301
16-Feb-2020 01:07:13.977,0.1497061848640442,4264,64983274,20617,-0.15104827284812927,0.6910711526870728,-0.6907917261123657,64983302
16-Feb-2020 01:07:14.977,0.1497253179550171,4264,64983274,20617,-0.15107116103172302,0.6910698413848877,-0.6907840967178345,64983303
16-Feb-2020 01:07:15.977,0.14974993467330933,4264,64983274,20617,-0.15109819173812866,0.6910656690597534,-0.6907768249511719,64983304
16-Feb-2020 01:07:16.977,0.14977318048477173,4264,64983306,20617,-0.15112414956092834,0.6910614967346191,-0.6907700300216675,64983305
16-Feb-2020 01:07:17.977,0.14979276061058044,4264,64983306,20617,-0.15114852786064148,0.6910601854324341,-0.690761923789978,64983306
16-Feb-2020 01:07:18.977,0.14981696009635925,4264,64983306,20617,-0.15117400884628296,0.6910549402236938,-0.6907566785812378,64983307
16-Feb-2020 01:07:19.977,0.14984449744224548,4264,64983306,20617,-0.1511981189250946,0.6910499334335327,-0.6907501220703125,64983308
16-Feb-2020 01:07:20.977,0.14987754821777344,4264,64983306,20617,-0.15122643113136292,0.6910423040390015,-0.6907442808151245,64983309
16-Feb-2020 01:07:21.977,0.14990100264549255,4264,64983306,20617,-0.15125048160552979,0.6910346746444702,-0.6907416582107544,64983310
16-Feb-2020 01:07:22.977,0.14993056654930115,4296,64983306,20617,-0.15127608180046082,0.6910263299942017,-0.690738320350647,64983311
16-Feb-2020 01:07:23.977,0.1499597430229187,4296,64983306,20617,-0.1512986421585083,0.6910184621810913,-0.6907349824905396,64983312
16-Feb-2020 01:07:24.977,0.14998334646224976,4296,64983306,20617,-0.1513221263885498,0.6910126209259033,-0.6907302141189575,64983313
16-Feb-2020 01:07:25.977,0.1500033736228943,4296,64983306,20617,-0.15134403109550476,0.6910076141357422,-0.6907260417938232,64983314
16-Feb-2020 01:07:26.977,0.15002694725990295,4296,64983306,20617,-0.1513690948486328,0.6910046339035034,-0.690718412399292,64983315
16-Feb-2020 01:07:27.977,0.1500532627105713,4296,64983306,20617,-0.15139684081077576,0.6909987926483154,-0.6907124519348145,64983316
16-Feb-2020 01:07:28.977,0.15007314085960388,4296,64983306,20617,-0.15142399072647095,0.6909962892532349,-0.6907048225402832,64983317
16-Feb-2020 01:07:29.977,0.15009775757789612,4296,64983306,20617,-0.15145650506019592,0.690993070602417,-0.6906956434249878,64983318
16-Feb-2020 01:07:30.977,0.15012234449386597,4296,64983306,20617,-0.15148097276687622,0.6909894943237305,-0.6906886100769043,64983319
16-Feb-2020 01:07:31.977,0.1501484513282776,4296,64983306,20617,-0.15150508284568787,0.6909832954406738,-0.6906838417053223,64983320
16-Feb-2020 01:07:32.977,0.15017235279083252,4296,64983306,20617,-0.15152579545974731,0.6909768581390381,-0.6906803846359253,64983321
16-Feb-2020 01:07:33.977,0.15020325779914856,4296,64983306,20617,-0.15155133605003357,0.6909677982330322,-0.6906771659851074,64983322
16-Feb-2020 01:07:34.977,0.15022960305213928,4296,64983306,20617,-0.15157410502433777,0.6909615993499756,-0.6906726360321045,64983323
16-Feb-2020 01:07:35.977,0.15025505423545837,4296,64983306,20617,-0.15159806609153748,0.6909536123275757,-0.6906698942184448,64983324
16-Feb-2020 01:07:36.977,0.15028166770935059,4296,64983306,20617,-0.1516200602054596,0.6909487247467041,-0.6906641721725464,64983325
16-Feb-2020 01:07:37.977,0.15030676126480103,4296,64983306,20617,-0.15164786577224731,0.6909432411193848,-0.6906582117080688,64983326
16-Feb-2020 01:07:38.977,0.1503315567970276,4296,64983306,20617,-0.15167531371116638,0.6909357309341431,-0.6906542778015137,64983327
16-Feb-2020 01:07:39.977,0.1503540277481079,4296,64983306,20617,-0.15169966220855713,0.6909332275390625,-0.6906465291976929,64983328
16-Feb-2020 01:07:40.977,0.15037748217582703,4296,64983306,20617,-0.15172094106674194,0.690930962562561,-0.6906386613845825,64983329
16-Feb-2020 01:07:41.977,0.15039852261543274,4296,64983306,20617,-0.15175634622573853,0.6909255981445312,-0.6906317472457886,64983330
16-Feb-2020 01:07:42.977,0.15042701363563538,4296,64983306,20617,-0.1517830789089203,0.6909201145172119,-0.6906251907348633,64983331
16-Feb-2020 01:07:43.977,0.1504550278186798,4296,64983306,20617,-0.15180358290672302,0.6909176111221313,-0.6906170845031738,64983332
16-Feb-2020 01:07:44.977,0.15047147870063782,4296,64983306,20617,-0.15183061361312866,0.690911054611206,-0.6906141042709351,64983333
16-Feb-2020 01:07:45.977,0.15049931406974792,4296,64983306,20617,-0.15185636281967163,0.6909011602401733,-0.6906123161315918,64983334
16-Feb-2020 01:07:46.977,0.15053272247314453,4296,64983306,20617,-0.15187394618988037,0.6908948421478271,-0.6906074285507202,64983335
16-Feb-2020 01:07:47.977,0.15055647492408752,4296,64983306,20617,-0.151900976896286,0.6908879280090332,-0.6906033754348755,64983336
16-Feb-2020 01:07:48.977,0.15058332681655884,4296,64983338,20617,-0.1519259214401245,0.6908804178237915,-0.6905995607376099,64983337
16-Feb-2020 01:07:49.977,0.15061363577842712,4296,64983338,20617,-0.15194761753082275,0.6908742189407349,-0.6905941963195801,64983338
16-Feb-2020 01:07:50.977,0.1506374180316925,4296,64983338,20617,-0.15197208523750305,0.690869927406311,-0.6905883550643921,64983339
16-Feb-2020 01:07:51.977,0.15065789222717285,4296,64983338,20617,-0.152002215385437,0.6908650398254395,-0.6905817985534668,64983340
16-Feb-2020 01:07:52.977,0.15068525075912476,4296,64983338,20617,-0.15203088521957397,0.6908636093139648,-0.6905710697174072,64983341
16-Feb-2020 01:07:53.977,0.1507073938846588,4296,64983338,20617,-0.15205934643745422,0.6908594369888306,-0.6905641555786133,64983342
16-Feb-2020 01:07:54.977,0.1507272720336914,4328,64983338,20617,-0.15208587050437927,0.690854549407959,-0.6905585527420044,64983343
16-Feb-2020 01:07:55.977,0.15075165033340454,4328,64983338,20617,-0.15210756659507751,0.6908529996871948,-0.6905505657196045,64983344
16-Feb-2020 01:07:56.977,0.15077558159828186,4328,64983338,20617,-0.15213286876678467,0.690845251083374,-0.6905471086502075,64983345
16-Feb-2020 01:07:57.977,0.1508059799671173,4328,64983338,20617,-0.15216070413589478,0.6908342838287354,-0.6905454397201538,64983346
16-Feb-2020 01:07:58.977,0.15083402395248413,4328,64983338,20617,-0.1521756947040558,0.6908283233642578,-0.6905418634414673,64983347
16-Feb-2020 01:07:59.977,0.1508612334728241,4328,64983338,20617,-0.15220054984092712,0.6908227205276489,-0.6905360221862793,64983348
16-Feb-2020 01:08:00.977,0.1508863866329193,4328,64983338,20617,-0.15222761034965515,0.6908127069473267,-0.6905347108840942,64983349
16-Feb-2020 01:08:01.977,0.15091323852539062,4328,64983338,20617,-0.15225183963775635,0.6908057928085327,-0.6905304193496704,64983350
16-Feb-2020 01:08:02.977,0.15094050765037537,4328,64983338,20617,-0.15227347612380981,0.6908043622970581,-0.690521240234375,64983351
16-Feb-2020 01:08:03.977,0.15096226334571838,4328,64983338,20617,-0.15230506658554077,0.6908009052276611,-0.6905126571655273,64983352
16-Feb-2020 01:08:04.977,0.15098437666893005,4328,64983338,20617,-0.15233156085014343,0.6907970905303955,-0.690505862236023,64983353
16-Feb-2020 01:08:05.977,0.1510101854801178,4328,64983338,20617,-0.15235808491706848,0.6907937526702881,-0.690497875213623,64983354
16-Feb-2020 01:08:06.977,0.15103262662887573,4328,64983338,20617,-0.15238624811172485,0.690788745880127,-0.6904916763305664,64983355
16-Feb-2020 01:08:07.977,0.15105465054512024,4328,64983338,20617,-0.1524125337600708,0.6907848119735718,-0.6904850006103516,64983356
16-Feb-2020 01:08:08.977,0.15108373761177063,4328,64983338,20617,-0.15243613719940186,0.6907790899276733,-0.6904792785644531,64983357
16-Feb-2020 01:08:09.977,0.1511077880859375,4328,64983338,20617,-0.15245789289474487,0.6907697916030884,-0.6904782056808472,64983358
16-Feb-2020 01:08:10.977,0.1511344611644745,4328,64983338,20617,-0.15248504281044006,0.6907621622085571,-0.690474271774292,64983359
16-Feb-2020 01:08:11.977,0.15116170048713684,4328,64983338,20617,-0.15250352025032043,0.6907567977905273,-0.69046950340271,64983360
16-Feb-2020 01:08:12.977,0.15118971467018127,4328,64983338,20617,-0.15252834558486938,0.6907471418380737,-0.6904674768447876,64983361
16-Feb-2020 01:08:13.977,0.15121334791183472,4328,64983338,20617,-0.15255555510520935,0.6907414197921753,-0.6904622316360474,64983362
16-Feb-2020 01:08:14.977,0.15124031901359558,4328,64983338,20617,-0.1525784730911255,0.6907378435134888,-0.6904544830322266,64983363
16-Feb-2020 01:08:15.977,0.15126025676727295,4328,64983338,20617,-0.152601420879364,0.6907376050949097,-0.6904453039169312,64983364
16-Feb-2020 01:08:16.977,0.151285320520401,4328,64983338,20617,-0.15263861417770386,0.6907310485839844,-0.6904385089874268,64983365
16-Feb-2020 01:08:17.977,0.1513102650642395,4328,64983338,20617,-0.15266302227973938,0.6907278299331665,-0.6904306411743164,64983366
16-Feb-2020 01:08:18.977,0.1513335406780243,4328,64983338,20617,-0.15268811583518982,0.6907271146774292,-0.6904207468032837,64983367
16-Feb-2020 01:08:19.977,0.15135407447814941,4328,64983338,20617,-0.15271511673927307,0.6907202005386353,-0.6904171705245972,64983368
16-Feb-2020 01:08:20.977,0.1513826549053192,4328,64983370,20617,-0.152740478515625,0.6907140016555786,-0.6904114484786987,64983369
16-Feb-2020 01:08:21.977,0.15141117572784424,4328,64983370,20617,-0.15276014804840088,0.6907044649124146,-0.6904103755950928,64983370
16-Feb-2020 01:08:22.977,0.15143275260925293,4328,64983370,20617,-0.15278267860412598,0.690698504447937,-0.6904067993164062,64983371
16-Feb-2020 01:08:23.977,0.15146172046661377,4328,64983370,20617,-0.15280935168266296,0.6906901597976685,-0.6904027462005615,64983372
16-Feb-2020 01:08:24.977,0.1514909565448761,4328,64983370,20617,-0.1528337299823761,0.6906816959381104,-0.6903994083404541,64983373
16-Feb-2020 01:08:25.977,0.15151679515838623,4328,64983370,20617,-0.1528576910495758,0.6906766891479492,-0.6903935670852661,64983374
16-Feb-2020 01:08:26.977,0.151540607213974,4360,64983370,20617,-0.1528853476047516,0.6906728744506836,-0.6903860569000244,64983375
16-Feb-2020 01:08:27.977,0.1515672206878662,4360,64983370,20617,-0.15291130542755127,0.6906706094741821,-0.6903766393661499,64983376
16-Feb-2020 01:08:28.977,0.15158548951148987,4360,64983370,20617,-0.1529361605644226,0.6906671524047852,-0.6903705596923828,64983377
16-Feb-2020 01:08:29.977,0.15161222219467163,4360,64983370,20617,-0.15296465158462524,0.6906616687774658,-0.6903640031814575,64983378
16-Feb-2020 01:08:30.977,0.15163558721542358,4360,64983370,20617,-0.15299063920974731,0.6906599998474121,-0.6903547048568726,64983379
16-Feb-2020 01:08:31.977,0.15165698528289795,4360,64983370,20617,-0.1530156135559082,0.6906564235687256,-0.6903479099273682,64983380
16-Feb-2020 01:08:32.977,0.15168240666389465,4360,64983370,20617,-0.1530444622039795,0.6906468868255615,-0.6903454065322876,64983381
16-Feb-2020 01:08:33.977,0.15171194076538086,4360,64983370,20617,-0.15306535363197327,0.6906399726867676,-0.6903413534164429,64983382
16-Feb-2020 01:08:34.977,0.15173500776290894,4360,64983370,20617,-0.15308815240859985,0.69063401222229,-0.690337061882019,64983383
16-Feb-2020 01:08:35.977,0.15176594257354736,4360,64983370,20617,-0.15311548113822937,0.6906249523162842,-0.6903336048126221,64983384
16-Feb-2020 01:08:36.977,0.15179595351219177,4360,64983370,20617,-0.1531389355659485,0.6906156539916992,-0.690331220626831,64983385
16-Feb-2020 01:08:37.977,0.15182378888130188,4360,64983370,20617,-0.15316221117973328,0.6906094551086426,-0.6903258562088013,64983386
16-Feb-2020 01:08:38.977,0.1518438756465912,4360,64983370,20617,-0.15318915247917175,0.690605640411377,-0.6903194189071655,64983387
16-Feb-2020 01:08:39.977,0.1518678069114685,4360,64983370,20617,-0.1532129943370819,0.6906019449234009,-0.6903121471405029,64983388
16-Feb-2020 01:08:40.977,0.1518915295600891,4360,64983370,20617,-0.15323886275291443,0.6905990839004517,-0.690304160118103,64983389
16-Feb-2020 01:08:41.977,0.1519090235233307,4360,64983370,20617,-0.15326470136642456,0.6905975341796875,-0.6902961730957031,64983390
16-Feb-2020 01:08:42.977,0.1519348919391632,4360,64983370,20617,-0.15329509973526,0.6905932426452637,-0.6902881860733032,64983391
16-Feb-2020 01:08:43.977,0.15196102857589722,4360,64983370,20617,-0.15331998467445374,0.6905884742736816,-0.6902816295623779,64983392
16-Feb-2020 01:08:44.977,0.15199047327041626,4360,64983370,20617,-0.15334847569465637,0.6905786991119385,-0.6902785301208496,64983393
16-Feb-2020 01:08:45.977,0.15201407670974731,4360,64983370,20617,-0.15336927771568298,0.6905755996704102,-0.6902719736099243,64983394
16-Feb-2020 01:08:46.977,0.15204083919525146,4360,64983370,20617,-0.15339401364326477,0.6905661821365356,-0.6902698278427124,64983395
16-Feb-2020 01:08:47.977,0.15206730365753174,4360,64983370,20617,-0.15341749787330627,0.6905578374862671,-0.6902673244476318,64983396
16-Feb-2020 01:08:48.977,0.1520957350730896,4360,64983370,20617,-0.15343889594078064,0.6905515193939209,-0.6902624368667603,64983397
16-Feb-2020 01:08:49.977,0.15212112665176392,4360,64983370,20617,-0.15345817804336548,0.6905452013015747,-0.6902588605880737,64983398
16-Feb-2020 01:08:50.977,0.15214267373085022,4360,64983370,20617,-0.15348699688911438,0.6905403137207031,-0.6902526617050171,64983399
16-Feb-2020 01:08:51.977,0.15216708183288574,4360,64983370,20617,-0.15350934863090515,0.6905351877212524,-0.6902475357055664,64983400
16-Feb-2020 01:08:52.977,0.15219295024871826,4360,64983402,20617,-0.15353873372077942,0.6905322074890137,-0.690238356590271,64983401
16-Feb-2020 01:08:53.977,0.15221384167671204,4360,64983402,20617,-0.15356788039207458,0.6905297040939331,-0.6902295351028442,64983402
16-Feb-2020 01:08:54.977,0.15223774313926697,4360,64983402,20617,-0.1535966396331787,0.6905255317687988,-0.6902220249176025,64983403
16-Feb-2020 01:08:55.977,0.152264803647995,4360,64983402,20617,-0.15362471342086792,0.6905205249786377,-0.6902147531509399,64983404
16-Feb-2020 01:08:56.977,0.15228888392448425,4360,64983402,20617,-0.15364933013916016,0.6905161142349243,-0.6902085542678833,64983405
16-Feb-2020 01:08:57.977,0.15231263637542725,4360,64983402,20617,-0.15366870164871216,0.6905097961425781,-0.6902053356170654,64983406
16-Feb-2020 01:08:58.977,0.15234434604644775,4392,64983402,20617,-0.15369218587875366,0.6905015707015991,-0.6902011632919312,64983407
16-Feb-2020 01:08:59.977,0.15236833691596985,4392,64983402,20617,-0.15371328592300415,0.6904922723770142,-0.6902008056640625,64983408
16-Feb-2020 01:09:00.977,0.15239420533180237,4392,64983402,20617,-0.15373298525810242,0.6904855966567993,-0.690197229385376,64983409
16-Feb-2020 01:09:01.977,0.1524236798286438,4392,64983402,20617,-0.1537606120109558,0.6904786825180054,-0.6901915073394775,64983410
16-Feb-2020 01:09:02.977,0.15244677662849426,4392,64983402,20617,-0.15378642082214355,0.6904717683792114,-0.6901873350143433,64983411
16-Feb-2020 01:09:03.977,0.15247312188148499,4392,64983402,20617,-0.15381693840026855,0.69046950340271,-0.6901772022247314,64983412
16-Feb-2020 01:09:04.977,0.15249449014663696,4392,64983402,20617,-0.15383991599082947,0.690467357635498,-0.6901693344116211,64983413
16-Feb-2020 01:09:05.977,0.1525171399116516,4392,64983402,20617,-0.15387201309204102,0.690462589263916,-0.690161943435669,64983414
16-Feb-2020 01:09:06.977,0.152540385723114,4392,64983402,20617,-0.15389910340309143,0.6904594898223877,-0.6901538372039795,64983415
16-Feb-2020 01:09:07.977,0.15256553888320923,4392,64983402,20617,-0.15392252802848816,0.690455436706543,-0.6901472806930542,64983416
16-Feb-2020 01:09:08.977,0.15258777141571045,4392,64983402,20617,-0.1539475917816162,0.6904501914978027,-0.690142035484314,64983417
16-Feb-2020 01:09:09.977,0.1526142656803131,4392,64983402,20617,-0.15396738052368164,0.6904436349868774,-0.6901383399963379,64983418
16-Feb-2020 01:09:10.977,0.15264368057250977,4392,64983402,20617,-0.15399304032325745,0.6904338598251343,-0.6901360750198364,64983419
16-Feb-2020 01:09:11.977,0.15266922116279602,4392,64983402,20617,-0.1540141999721527,0.6904247999191284,-0.6901341676712036,64983420
16-Feb-2020 01:09:12.977,0.15269556641578674,4392,64983402,20617,-0.15403982996940613,0.6904182434082031,-0.690129280090332,64983421
16-Feb-2020 01:09:13.977,0.15272554755210876,4392,64983402,20617,-0.1540634036064148,0.6904113292694092,-0.6901246309280396,64983422
16-Feb-2020 01:09:14.977,0.15275153517723083,4392,64983402,20617,-0.1540895700454712,0.6904048919677734,-0.6901195049285889,64983423
16-Feb-2020 01:09:15.977,0.15277481079101562,4392,64983402,20617,-0.15411710739135742,0.6904013156890869,-0.6901117563247681,64983424
16-Feb-2020 01:09:16.977,0.15279889106750488,4392,64983402,20617,-0.154142826795578,0.6903998851776123,-0.690102219581604,64983425
16-Feb-2020 01:09:17.977,0.15281957387924194,4392,64983402,20617,-0.1541678011417389,0.6903965473175049,-0.6900948286056519,64983426
16-Feb-2020 01:09:18.977,0.15284213423728943,4392,64983402,20617,-0.1542007327079773,0.6903910636901855,-0.690088152885437,64983427
16-Feb-2020 01:09:19.977,0.15286707878112793,4392,64983402,20617,-0.15422183275222778,0.6903897523880005,-0.6900795698165894,64983428
16-Feb-2020 01:09:20.977,0.15288954973220825,4392,64983402,20617,-0.15424486994743347,0.6903839111328125,-0.6900748014450073,64983429
16-Feb-2020 01:09:21.977,0.1529175341129303,4392,64983402,20617,-0.1542709767818451,0.6903741359710693,-0.6900726556777954,64983430
16-Feb-2020 01:09:22.977,0.15294423699378967,4392,64983402,20617,-0.15429502725601196,0.6903673410415649,-0.690068244934082,64983431
16-Feb-2020 01:09:23.977,0.15297260880470276,4392,64983402,20617,-0.154314786195755,0.6903601884841919,-0.6900646686553955,64983432
16-Feb-2020 01:09:24.977,0.15299704670906067,4392,64983434,20617,-0.1543392837047577,0.690353512763977,-0.6900604963302612,64983433
16-Feb-2020 01:09:25.977,0.15302470326423645,4392,64983434,20617,-0.15436404943466187,0.6903462409973145,-0.6900560855865479,64983434
16-Feb-2020 01:09:26.977,0.15305215120315552,4392,64983434,20617,-0.15439128875732422,0.6903417110443115,-0.690048336982727,64983435
16-Feb-2020 01:09:27.977,0.15307438373565674,4392,64983434,20617,-0.154416024684906,0.6903374195098877,-0.69004225730896,64983436
16-Feb-2020 01:09:28.977,0.1530962586402893,4392,64983434,20617,-0.15444785356521606,0.6903328895568848,-0.6900348663330078,64983437
16-Feb-2020 01:09:29.977,0.15312477946281433,4392,64983434,20617,-0.1544751226902008,0.6903283596038818,-0.6900269985198975,64983438
16-Feb-2020 01:09:30.977,0.15314719080924988,4424,64983434,20617,-0.15450242161750793,0.690322756767273,-0.6900216341018677,64983439
16-Feb-2020 01:09:31.977,0.15316903591156006,4424,64983434,20617,-0.1545284390449524,0.6903201341629028,-0.6900135278701782,64983440
16-Feb-2020 01:09:32.977,0.15319430828094482,4424,64983434,20617,-0.1545482575893402,0.6903151273727417,-0.6900084018707275,64983441
16-Feb-2020 01:09:33.977,0.15322032570838928,4424,64983434,20617,-0.1545737385749817,0.6903090476989746,-0.6900030374526978,64983442
16-Feb-2020 01:09:34.977,0.1532440483570099,4424,64983434,20617,-0.1545940339565277,0.6903001070022583,-0.6900022029876709,64983443
16-Feb-2020 01:09:35.977,0.15327277779579163,4424,64983434,20617,-0.154615581035614,0.6902936697006226,-0.6899973154067993,64983444
16-Feb-2020 01:09:36.977,0.15330004692077637,4424,64983434,20617,-0.15463659167289734,0.6902867555618286,-0.6899935007095337,64983445
16-Feb-2020 01:09:37.977,0.15332821011543274,4424,64983434,20617,-0.15466567873954773,0.690279483795166,-0.6899882555007935,64983446
16-Feb-2020 01:09:38.977,0.15335479378700256,4424,64983434,20617,-0.15469053387641907,0.6902743577957153,-0.6899818181991577,64983447
16-Feb-2020 01:09:39.977,0.15338104963302612,4424,64983434,20617,-0.1547192633152008,0.6902700662612915,-0.6899740695953369,64983448
16-Feb-2020 01:09:40.977,0.1534048616886139,4424,64983434,20617,-0.1547504961490631,0.6902614831924438,-0.6899698972702026,64983449
16-Feb-2020 01:09:41.977,0.15342941880226135,4424,64983434,20617,-0.15477851033210754,0.6902587413787842,-0.6899608373641968,64983450
16-Feb-2020 01:09:42.977,0.15345239639282227,4424,64983434,20617,-0.15480375289916992,0.6902549266815186,-0.6899540424346924,64983451
16-Feb-2020 01:09:43.977,0.15347424149513245,4424,64983434,20617,-0.15482893586158752,0.690251350402832,-0.6899471282958984,64983452
16-Feb-2020 01:09:44.977,0.15349730849266052,4424,64983434,20617,-0.15485230088233948,0.6902447938919067,-0.6899433135986328,64983453
16-Feb-2020 01:09:45.977,0.1535235345363617,4424,64983434,20617,-0.15487465262413025,0.690240740776062,-0.6899365186691284,64983454
16-Feb-2020 01:09:46.977,0.1535472571849823,4424,64983434,20617,-0.1548970341682434,0.6902337074279785,-0.689933180809021,64983455
16-Feb-2020 01:09:47.977,0.1535746455192566,4424,64983434,20617,-0.1549188792705536,0.6902269124984741,-0.6899288892745972,64983456
16-Feb-2020 01:09:48.977,0.15360254049301147,4424,64983434,20617,-0.1549476683139801,0.6902201175689697,-0.6899232864379883,64983457
16-Feb-2020 01:09:49.977,0.15362882614135742,4424,64983434,20617,-0.1549709439277649,0.6902114152908325,-0.6899207830429077,64983458
16-Feb-2020 01:09:50.977,0.15365508198738098,4424,64983434,20617,-0.1549958884716034,0.6902037858963013,-0.6899170875549316,64983459
16-Feb-2020 01:09:51.977,0.1536804735660553,4424,64983434,20617,-0.15502053499221802,0.690200686454773,-0.6899089813232422,64983460
16-Feb-2020 01:09:52.977,0.15370658040046692,4424,64983434,20617,-0.15504956245422363,0.6901950836181641,-0.6899023056030273,64983461
16-Feb-2020 01:09:53.977,0.1537286341190338,4424,64983434,20617,-0.15507563948631287,0.6901930570602417,-0.6898934841156006,64983462
16-Feb-2020 01:09:54.977,0.1537506878376007,4424,64983434,20617,-0.15510207414627075,0.6901901960372925,-0.6898852586746216,64983463
16-Feb-2020 01:09:55.977,0.15377366542816162,4424,64983434,20617,-0.1551249921321869,0.6901847124099731,-0.6898804903030396,64983464
16-Feb-2020 01:09:56.977,0.15379756689071655,4424,64983466,20617,-0.155152827501297,0.6901787519454956,-0.6898748874664307,64983465
16-Feb-2020 01:09:57.977,0.1538274884223938,4424,64983466,20617,-0.15517935156822205,0.6901732683181763,-0.6898679733276367,64983466
16-Feb-2020 01:09:58.977,0.15385013818740845,4424,64983466,20617,-0.15520134568214417,0.6901668310165405,-0.6898641586303711,64983467
16-Feb-2020 01:09:59.977,0.15387624502182007,4424,64983466,20617,-0.15522223711013794,0.690157413482666,-0.6898632049560547,64983468
16-Feb-2020 01:10:00.977,0.1539076864719391,4424,64983466,20617,-0.15525105595588684,0.6901503801345825,-0.689856767654419,64983469
16-Feb-2020 01:10:01.977,0.15393146872520447,4424,64983466,20617,-0.15527164936065674,0.6901427507400513,-0.6898542642593384,64983470
16-Feb-2020 01:10:02.977,0.1539565920829773,4456,64983466,20617,-0.15529200434684753,0.690138578414917,-0.6898481845855713,64983471
16-Feb-2020 01:10:03.977,0.1539815366268158,4456,64983466,20617,-0.15531915426254272,0.6901328563690186,-0.6898422241210938,64983472
16-Feb-2020 01:10:04.977,0.1540054976940155,4456,64983466,20617,-0.15535008907318115,0.6901286840438843,-0.6898342370986938,64983473
16-Feb-2020 01:10:05.977,0.1540279984474182,4456,64983466,20617,-0.15537580847740173,0.6901271343231201,-0.6898248195648193,64983474
16-Feb-2020 01:10:06.977,0.15405136346817017,4456,64983466,20617,-0.155403733253479,0.6901240348815918,-0.6898165941238403,64983475
16-Feb-2020 01:10:07.977,0.15407592058181763,4456,64983466,20617,-0.15543046593666077,0.6901164054870605,-0.6898127794265747,64983476
16-Feb-2020 01:10:08.977,0.15410465002059937,4456,64983466,20617,-0.1554570198059082,0.6901090145111084,-0.689807653427124,64983477
16-Feb-2020 01:10:09.977,0.15412932634353638,4456,64983466,20617,-0.15548008680343628,0.6901061534881592,-0.6897999048233032,64983478
16-Feb-2020 01:10:10.977,0.15415513515472412,4456,64983466,20617,-0.1555044949054718,0.690097451210022,-0.6897976398468018,64983479
16-Feb-2020 01:10:11.977,0.1541828215122223,4456,64983466,20617,-0.15553021430969238,0.6900897026062012,-0.6897928714752197,64983480
16-Feb-2020 01:10:12.977,0.15420940518379211,4456,64983466,20617,-0.15554764866828918,0.6900839805603027,-0.689788818359375,64983481
16-Feb-2020 01:10:13.977,0.15423226356506348,4456,64983466,20617,-0.15557202696800232,0.6900784969329834,-0.6897839307785034,64983482
16-Feb-2020 01:10:14.977,0.15425854921340942,4456,64983466,20617,-0.15559887886047363,0.6900702714920044,-0.6897799968719482,64983483
16-Feb-2020 01:10:15.977,0.15428614616394043,4456,64983466,20617,-0.15562555193901062,0.6900664567947388,-0.6897714138031006,64983484
16-Feb-2020 01:10:16.977,0.15430948138237,4456,64983466,20617,-0.1556546688079834,0.6900601387023926,-0.6897660493850708,64983485
16-Feb-2020 01:10:17.977,0.15433171391487122,4456,64983466,20617,-0.15568017959594727,0.6900571584701538,-0.6897586584091187,64983486
16-Feb-2020 01:10:18.977,0.15435701608657837,4456,64983466,20617,-0.15570759773254395,0.6900538206100464,-0.6897498369216919,64983487
16-Feb-2020 01:10:19.977,0.15437904000282288,4456,64983466,20617,-0.15573424100875854,0.6900485754013062,-0.6897441148757935,64983488
16-Feb-2020 01:10:20.977,0.1544031798839569,4456,64983466,20617,-0.1557559370994568,0.6900463104248047,-0.6897361278533936,64983489
16-Feb-2020 01:10:21.977,0.15443038940429688,4456,64983466,20617,-0.15578261017799377,0.6900383234024048,-0.6897320747375488,64983490
16-Feb-2020 01:10:22.977,0.15445560216903687,4456,64983466,20617,-0.15580323338508606,0.690031886100769,-0.6897283792495728,64983491
16-Feb-2020 01:10:23.977,0.15448147058486938,4456,64983466,20617,-0.1558259129524231,0.6900234222412109,-0.6897256374359131,64983492
16-Feb-2020 01:10:24.977,0.1545099914073944,4456,64983466,20617,-0.15584829449653625,0.690016508102417,-0.6897212266921997,64983493
16-Feb-2020 01:10:25.977,0.15453922748565674,4456,64983466,20617,-0.15587490797042847,0.6900098323822021,-0.6897153854370117,64983494
16-Feb-2020 01:10:26.977,0.15456393361091614,4456,64983466,20617,-0.15590277314186096,0.6900032758712769,-0.6897101402282715,64983495
16-Feb-2020 01:10:27.977,0.15458807349205017,4456,64983466,20617,-0.15592744946479797,0.6899977922439575,-0.6897046566009521,64983496
16-Feb-2020 01:10:28.977,0.15461188554763794,4456,64983498,20617,-0.1559516191482544,0.6899954080581665,-0.6896963119506836,64983497
16-Feb-2020 01:10:29.977,0.15463146567344666,4456,64983498,20617,-0.15597853064537048,0.6899921894073486,-0.6896889209747314,64983498
16-Feb-2020 01:10:30.977,0.15465441346168518,4456,64983498,20617,-0.1560075879096985,0.6899856328964233,-0.6896839141845703,64983499
16-Feb-2020 01:10:31.977,0.15468132495880127,4456,64983498,20617,-0.15603122115135193,0.6899811029434204,-0.6896767616271973,64983500
16-Feb-2020 01:10:32.977,0.15470555424690247,4456,64983498,20617,-0.15605634450912476,0.6899785995483398,-0.6896684169769287,64983501
16-Feb-2020 01:10:33.977,0.1547296941280365,4456,64983498,20617,-0.1560835838317871,0.6899698972702026,-0.6896654367446899,64983502
16-Feb-2020 01:10:34.977,0.15475890040397644,4488,64983498,20617,-0.15611010789871216,0.6899625062942505,-0.6896604299545288,64983503
16-Feb-2020 01:10:35.977,0.15478748083114624,4488,64983498,20617,-0.15612906217575073,0.6899549961090088,-0.6896573305130005,64983504
16-Feb-2020 01:10:36.977,0.15481051802635193,4488,64983498,20617,-0.1561528742313385,0.6899468898773193,-0.6896547079086304,64983505
16-Feb-2020 01:10:37.977,0.15483495593070984,4488,64983498,20617,-0.15617358684539795,0.6899425983428955,-0.6896488666534424,64983506
16-Feb-2020 01:10:38.977,0.15486526489257812,4488,64983498,20617,-0.15619882941246033,0.6899365186691284,-0.6896425485610962,64983507
16-Feb-2020 01:10:39.977,0.15488719940185547,4488,64983498,20617,-0.15622976422309875,0.6899311542510986,-0.6896359920501709,64983508
16-Feb-2020 01:10:40.977,0.15491077303886414,4488,64983498,20617,-0.15625372529029846,0.6899267435073853,-0.6896291971206665,64983509
16-Feb-2020 01:10:41.977,0.15493491291999817,4488,64983498,20617,-0.15628424286842346,0.6899245977401733,-0.6896191835403442,64983510
16-Feb-2020 01:10:42.977,0.1549566090106964,4488,64983498,20617,-0.15630853176116943,0.6899192333221436,-0.6896141767501831,64983511
16-Feb-2020 01:10:43.977,0.1549796760082245,4488,64983498,20617,-0.1563318371772766,0.6899160146713257,-0.6896070241928101,64983512
16-Feb-2020 01:10:44.977,0.15500375628471375,4488,64983498,20617,-0.15635892748832703,0.6899095773696899,-0.6896018981933594,64983513
16-Feb-2020 01:10:45.977,0.15502920746803284,4488,64983498,20617,-0.15638026595115662,0.6899025440216064,-0.6895983219146729,64983514
16-Feb-2020 01:10:46.977,0.1550578773021698,4488,64983498,20617,-0.1564079225063324,0.6898962259292603,-0.6895920038223267,64983515
16-Feb-2020 01:10:47.977,0.15508484840393066,4488,64983498,20617,-0.15642806887626648,0.6898894309997559,-0.6895883083343506,64983516
16-Feb-2020 01:10:48.977,0.15511134266853333,4488,64983498,20617,-0.15645325183868408,0.6898812055587769,-0.6895847320556641,64983517
16-Feb-2020 01:10:49.977,0.1551389992237091,4488,64983498,20617,-0.1564837396144867,0.6898725032806396,-0.6895803213119507,64983518
16-Feb-2020 01:10:50.977,0.1551658809185028,4488,64983498,20617,-0.15650278329849243,0.6898670196533203,-0.6895754337310791,64983519
16-Feb-2020 01:10:51.977,0.15518921613693237,4488,64983498,20617,-0.156528502702713,0.6898632049560547,-0.6895681619644165,64983520
16-Feb-2020 01:10:52.977,0.1552141010761261,4488,64983498,20617,-0.15655913949012756,0.6898597478866577,-0.6895593404769897,64983521
16-Feb-2020 01:10:53.977,0.15523821115493774,4488,64983498,20617,-0.15658819675445557,0.6898535490036011,-0.6895534992218018,64983522
16-Feb-2020 01:10:54.977,0.15526095032691956,4488,64983498,20617,-0.15661364793777466,0.6898514032363892,-0.6895443201065063,64983523
16-Feb-2020 01:10:55.977,0.15528136491775513,4488,64983498,20617,-0.15663909912109375,0.6898478269577026,-0.689537763595581,64983524
16-Feb-2020 01:10:56.977,0.1553056538105011,4488,64983498,20617,-0.15666106343269348,0.68984055519104,-0.6895345449447632,64983525
16-Feb-2020 01:10:57.977,0.15533030033111572,4488,64983498,20617,-0.15668582916259766,0.6898337602615356,-0.6895302534103394,64983526
16-Feb-2020 01:10:58.977,0.15535840392112732,4488,64983498,20617,-0.15670916438102722,0.689826488494873,-0.6895256042480469,64983527
16-Feb-2020 01:10:59.977,0.1553826630115509,4488,64983498,20617,-0.1567310094833374,0.6898192167282104,-0.6895225048065186,64983528
16-Feb-2020 01:11:00.977,0.15541213750839233,4488,64983530,20611,-0.15675440430641174,0.6898112297058105,-0.6895186901092529,64983529
16-Feb-2020 01:11:01.977,0.15544304251670837,4488,64983530,20611,-0.15677985548973083,0.6898043155670166,-0.6895129680633545,64983530
16-Feb-2020 01:11:02.977,0.15546828508377075,4488,64983530,20611,-0.15680500864982605,0.6897975206375122,-0.6895081996917725,64983531
16-Feb-2020 01:11:03.977,0.1554921269416809,4488,64983530,20611,-0.15683230757713318,0.6897954940795898,-0.6894984245300293,64983532
16-Feb-2020 01:11:04.977,0.15551728010177612,4488,64983530,20611,-0.15686210989952087,0.689789891242981,-0.6894917488098145,64983533
16-Feb-2020 01:11:05.977,0.1555422842502594,4488,64983530,20611,-0.15688619017601013,0.689786434173584,-0.6894840002059937,64983534
16-Feb-2020 01:11:06.977,0.15556207299232483,4520,64983530,20611,-0.15691080689430237,0.6897833347320557,-0.6894770860671997,64983535
16-Feb-2020 01:11:07.977,0.15558621287345886,4520,64983530,20611,-0.1569398045539856,0.6897785663604736,-0.6894699335098267,64983536
16-Feb-2020 01:11:08.977,0.15561014413833618,4520,64983530,20611,-0.15696057677268982,0.6897732019424438,-0.6894650459289551,64983537
16-Feb-2020 01:11:09.977,0.15563368797302246,4520,64983530,20611,-0.1569840908050537,0.6897672414779663,-0.6894605159759521,64983538
16-Feb-2020 01:11:10.977,0.15565776824951172,4520,64983530,20611,-0.15700885653495789,0.689759373664856,-0.6894572973251343,64983539
16-Feb-2020 01:11:11.977,0.1556883156299591,4520,64983530,20611,-0.1570313274860382,0.6897519826889038,-0.6894524097442627,64983540
16-Feb-2020 01:11:12.977,0.15571612119674683,4520,64983530,20611,-0.15706086158752441,0.6897448301315308,-0.6894465684890747,64983541
16-Feb-2020 01:11:13.977,0.15574097633361816,4520,64983530,20611,-0.15708374977111816,0.6897352933883667,-0.6894452571868896,64983542
16-Feb-2020 01:11:14.978,0.15577122569084167,4520,64983530,20611,-0.1571066975593567,0.6897318363189697,-0.6894367933273315,64983543
16-Feb-2020 01:11:15.978,0.15579494833946228,4520,64983530,20611,-0.15713319182395935,0.689726710319519,-0.6894303560256958,64983544
16-Feb-2020 01:11:16.978,0.1558152139186859,4520,64983530,20611,-0.1571635603904724,0.6897212266921997,-0.6894243955612183,64983545
16-Feb-2020 01:11:17.978,0.1558428406715393,4520,64983530,20611,-0.15718406438827515,0.6897175312042236,-0.6894171237945557,64983546
16-Feb-2020 01:11:18.978,0.15586715936660767,4520,64983530,20611,-0.15720760822296143,0.6897153854370117,-0.6894084215164185,64983547
16-Feb-2020 01:11:19.978,0.1558839976787567,4520,64983530,20611,-0.15723970532417297,0.6897084712982178,-0.6894043684005737,64983548
16-Feb-2020 01:11:20.978,0.15591204166412354,4520,64983530,20611,-0.15726438164710999,0.6897048950195312,-0.6893959045410156,64983549
16-Feb-2020 01:11:21.978,0.15594270825386047,4520,64983530,20611,-0.1572863757610321,0.6897006034851074,-0.6893879175186157,64983550
16-Feb-2020 01:11:22.978,0.15596184134483337,4520,64983530,20611,-0.15731793642044067,0.6896922588348389,-0.689385175704956,64983551
16-Feb-2020 01:11:23.978,0.1559877097606659,4520,64983530,20611,-0.15734201669692993,0.6896824836730957,-0.6893835067749023,64983552
16-Feb-2020 01:11:24.978,0.1560221016407013,4520,64983530,20611,-0.15735533833503723,0.6896785497665405,-0.689376711845398,64983553
16-Feb-2020 01:11:25.978,0.1560451090335846,4520,64983530,20611,-0.15738272666931152,0.6896711587905884,-0.6893727779388428,64983554
16-Feb-2020 01:11:26.978,0.15606671571731567,4520,64983530,20611,-0.15740984678268433,0.689663290977478,-0.6893695592880249,64983555
16-Feb-2020 01:11:27.978,0.1560966670513153,4520,64983530,20611,-0.15742948651313782,0.6896582841873169,-0.6893632411956787,64983556
16-Feb-2020 01:11:28.978,0.1561240553855896,4520,64983530,20611,-0.15746274590492249,0.6896520853042603,-0.6893553733825684,64983557
16-Feb-2020 01:11:29.978,0.15613991022109985,4520,64983530,20611,-0.15748783946037292,0.6896483898162842,-0.689349889755249,64983558
16-Feb-2020 01:11:30.978,0.15617230534553528,4520,64983530,20611,-0.1575171947479248,0.689644455909729,-0.6893397569656372,64983559
16-Feb-2020 01:11:31.978,0.1561911702156067,4520,64983530,20611,-0.15754097700119019,0.6896413564682007,-0.6893332004547119,64983560
16-Feb-2020 01:11:32.978,0.1562126874923706,4520,64983562,20617,-0.15757152438163757,0.6896355152130127,-0.6893271207809448,64983561
16-Feb-2020 01:11:33.978,0.15624269843101501,4520,64983562,20617,-0.15759196877479553,0.6896309852600098,-0.6893203258514404,64983562
16-Feb-2020 01:11:34.978,0.15626803040504456,4520,64983562,20617,-0.15761378407478333,0.689626932144165,-0.689313530921936,64983563
16-Feb-2020 01:11:35.978,0.15628841519355774,4520,64983562,20617,-0.15764129161834717,0.689616322517395,-0.6893132925033569,64983564
16-Feb-2020 01:11:36.978,0.15631741285324097,4520,64983562,20617,-0.15765869617462158,0.6896106004714966,-0.6893085241317749,64983565
16-Feb-2020 01:11:37.978,0.15634846687316895,4520,64983562,20617,-0.15768131613731384,0.6896036863327026,-0.6893032789230347,64983566
16-Feb-2020 01:11:38.978,0.15636619925498962,4552,64983562,20617,-0.15770959854125977,0.6895936727523804,-0.6893025636672974,64983567
16-Feb-2020 01:11:39.978,0.1563948392868042,4552,64983562,20617,-0.15773490071296692,0.6895866394042969,-0.6892973184585571,64983568
16-Feb-2020 01:11:40.978,0.15642482042312622,4552,64983562,20617,-0.15775814652442932,0.6895848512649536,-0.6892869472503662,64983569
16-Feb-2020 01:11:41.978,0.15644517540931702,4552,64983562,20617,-0.15779143571853638,0.6895782947540283,-0.6892814636230469,64983570
16-Feb-2020 01:11:42.978,0.15646564960479736,4552,64983562,20617,-0.15782028436660767,0.6895747184753418,-0.6892738342285156,64983571
16-Feb-2020 01:11:43.978,0.15649551153182983,4552,64983562,20617,-0.1578443944454193,0.6895734071731567,-0.6892625093460083,64983572
16-Feb-2020 01:11:44.978,0.1565152406692505,4552,64983562,20617,-0.15786883234977722,0.6895692348480225,-0.6892565488815308,64983573
16-Feb-2020 01:11:45.978,0.1565397083759308,4552,64983562,20617,-0.15789619088172913,0.6895625591278076,-0.6892515420913696,64983574
16-Feb-2020 01:11:46.978,0.1565648913383484,4552,64983562,20617,-0.15791386365890503,0.6895580291748047,-0.689246416091919,64983575
16-Feb-2020 01:11:47.978,0.156592458486557,4552,64983562,20617,-0.15794047713279724,0.6895489692687988,-0.6892430782318115,64983576
16-Feb-2020 01:11:48.978,0.15662163496017456,4552,64983562,20617,-0.15796822309494019,0.6895396709442139,-0.6892392635345459,64983577
16-Feb-2020 01:11:49.978,0.1566486656665802,4552,64983562,20617,-0.15798941254615784,0.689534068107605,-0.6892338991165161,64983578
16-Feb-2020 01:11:50.978,0.1566741168498993,4552,64983562,20617,-0.15801095962524414,0.689527153968811,-0.68923020362854,64983579
16-Feb-2020 01:11:51.978,0.15670189261436462,4552,64983562,20617,-0.15803873538970947,0.6895198822021484,-0.6892249584197998,64983580
16-Feb-2020 01:11:52.978,0.15672406554222107,4552,64983562,20617,-0.1580602526664734,0.6895172595977783,-0.6892175674438477,64983581
16-Feb-2020 01:11:53.978,0.15674299001693726,4552,64983562,20617,-0.1580844223499298,0.6895134449005127,-0.6892114877700806,64983582
16-Feb-2020 01:11:54.978,0.15676629543304443,4552,64983562,20617,-0.15811264514923096,0.6895095109939575,-0.6892038583755493,64983583
16-Feb-2020 01:11:55.978,0.15679344534873962,4552,64983562,20617,-0.15814149379730225,0.6895058155059814,-0.6891947984695435,64983584
16-Feb-2020 01:11:56.978,0.15681704878807068,4552,64983562,20617,-0.15816867351531982,0.6894998550415039,-0.6891887187957764,64983585
16-Feb-2020 01:11:57.978,0.15683943033218384,4552,64983562,20617,-0.15819665789604187,0.6894935369491577,-0.6891835927963257,64983586
16-Feb-2020 01:11:58.978,0.15686601400375366,4552,64983562,20617,-0.15821626782417297,0.6894861459732056,-0.6891804933547974,64983587
16-Feb-2020 01:11:59.978,0.15689373016357422,4552,64983562,20617,-0.15824061632156372,0.6894803047180176,-0.6891746520996094,64983588
16-Feb-2020 01:12:00.978,0.15691950917243958,4552,64983562,20617,-0.15826472640037537,0.6894729137420654,-0.6891703605651855,64983589
16-Feb-2020 01:12:01.978,0.15694954991340637,4552,64983562,20617,-0.15829020738601685,0.689467191696167,-0.6891635656356812,64983590
16-Feb-2020 01:12:02.978,0.15697413682937622,4552,64983562,20617,-0.15831106901168823,0.6894575357437134,-0.6891628503799438,64983591
16-Feb-2020 01:12:03.978,0.15699982643127441,4552,64983562,20617,-0.15833520889282227,0.6894534826278687,-0.6891553401947021,64983592
16-Feb-2020 01:12:04.978,0.15702268481254578,4552,64983594,20617,-0.15835779905319214,0.689449667930603,-0.6891485452651978,64983593
16-Feb-2020 01:12:05.978,0.15704408288002014,4552,64983594,20617,-0.15838852524757385,0.6894427537918091,-0.6891436576843262,64983594
16-Feb-2020 01:12:06.978,0.15707018971443176,4552,64983594,20617,-0.15841513872146606,0.6894367933273315,-0.6891378164291382,64983595
16-Feb-2020 01:12:07.978,0.15709912776947021,4552,64983594,20617,-0.15844255685806274,0.6894340515136719,-0.6891274452209473,64983596
16-Feb-2020 01:12:08.978,0.15711399912834167,4552,64983594,20617,-0.1584722399711609,0.6894270181655884,-0.6891244649887085,64983597
16-Feb-2020 01:12:09.978,0.1571396291255951,4552,64983594,20617,-0.15849259495735168,0.6894239187240601,-0.6891170740127563,64983598
16-Feb-2020 01:12:10.978,0.15717223286628723,4584,64983594,20617,-0.15851959586143494,0.6894198656082153,-0.6891075372695923,64983599
16-Feb-2020 01:12:11.978,0.15719327330589294,4584,64983594,20617,-0.15854591131210327,0.6894123554229736,-0.6891040802001953,64983600
16-Feb-2020 01:12:12.978,0.1572185456752777,4584,64983594,20617,-0.15856939554214478,0.6894043684005737,-0.6891005039215088,64983601
16-Feb-2020 01:12:13.978,0.15724989771842957,4584,64983594,20617,-0.15858721733093262,0.6893991231918335,-0.6890945434570312,64983602
16-Feb-2020 01:12:14.978,0.15727174282073975,4584,64983594,20617,-0.15860918164253235,0.6893918514251709,-0.689091682434082,64983603
16-Feb-2020 01:12:15.978,0.15730023384094238,4584,64983594,20617,-0.1586417257785797,0.6893830299377441,-0.6890865564346313,64983604
16-Feb-2020 01:12:16.978,0.15733030438423157,4584,64983594,20617,-0.1586635708808899,0.6893787384033203,-0.6890792846679688,64983605
16-Feb-2020 01:12:17.978,0.15735280513763428,4584,64983594,20617,-0.15869271755218506,0.6893727779388428,-0.6890735626220703,64983606
16-Feb-2020 01:12:18.978,0.15737250447273254,4584,64983594,20617,-0.15871870517730713,0.6893686056137085,-0.689067006111145,64983607
16-Feb-2020 01:12:19.978,0.15740156173706055,4584,64983594,20617,-0.15874731540679932,0.6893649101257324,-0.6890573501586914,64983608
16-Feb-2020 01:12:20.978,0.15742164850234985,4584,64983594,20617,-0.1587761640548706,0.6893603801727295,-0.6890506744384766,64983609
16-Feb-2020 01:12:21.978,0.15744233131408691,4584,64983594,20617,-0.15879946947097778,0.6893551349639893,-0.6890459060668945,64983610
16-Feb-2020 01:12:22.978,0.15746960043907166,4584,64983594,20617,-0.1588211953639984,0.6893507242202759,-0.6890391111373901,64983611
16-Feb-2020 01:12:23.978,0.15749657154083252,4584,64983594,20617,-0.15884345769882202,0.6893439292907715,-0.6890344619750977,64983612
16-Feb-2020 01:12:24.978,0.15752363204956055,4584,64983594,20617,-0.15887370705604553,0.6893332004547119,-0.6890321969985962,64983613
16-Feb-2020 01:12:25.978,0.15755298733711243,4584,64983594,20617,-0.15889358520507812,0.6893267631530762,-0.6890271902084351,64983614
16-Feb-2020 01:12:26.978,0.15758287906646729,4584,64983594,20617,-0.15892183780670166,0.6893216371536255,-0.6890192031860352,64983615
16-Feb-2020 01:12:27.978,0.1576024889945984,4584,64983594,20617,-0.1589416265487671,0.6893134117126465,-0.6890182495117188,64983616
16-Feb-2020 01:12:28.978,0.157627135515213,4584,64983594,20617,-0.15896910429000854,0.6893082857131958,-0.6890114545822144,64983617
16-Feb-2020 01:12:29.978,0.15765488147735596,4584,64983594,20617,-0.15899023413658142,0.6893055438995361,-0.6890031099319458,64983618
16-Feb-2020 01:12:30.978,0.15767577290534973,4584,64983594,20617,-0.15901899337768555,0.6893017292022705,-0.6889954805374146,64983619
16-Feb-2020 01:12:31.978,0.15769952535629272,4584,64983594,20617,-0.15905070304870605,0.6892948150634766,-0.6889896392822266,64983620
16-Feb-2020 01:12:32.978,0.15772312879562378,4584,64983594,20617,-0.1590731143951416,0.6892913579940796,-0.6889826059341431,64983621
16-Feb-2020 01:12:33.978,0.1577473282814026,4584,64983594,20617,-0.159097820520401,0.6892867088317871,-0.6889758110046387,64983622
16-Feb-2020 01:12:34.978,0.15777170658111572,4584,64983594,20617,-0.15912842750549316,0.6892801523208618,-0.6889698505401611,64983623
16-Feb-2020 01:12:35.978,0.1577988564968109,4584,64983594,20617,-0.15915143489837646,0.6892739534378052,-0.6889644861221313,64983624
16-Feb-2020 01:12:36.978,0.1578269898891449,4584,64983626,20617,-0.1591741144657135,0.6892671585083008,-0.6889597177505493,64983625
16-Feb-2020 01:12:37.978,0.15785235166549683,4584,64983626,20617,-0.15919631719589233,0.6892588138580322,-0.6889570951461792,64983626
16-Feb-2020 01:12:38.978,0.15788033604621887,4584,64983626,20617,-0.1592177152633667,0.6892527341842651,-0.6889519691467285,64983627
16-Feb-2020 01:12:39.978,0.15790599584579468,4584,64983626,20617,-0.15924373269081116,0.6892472505569458,-0.6889450550079346,64983628
16-Feb-2020 01:12:40.978,0.1579298973083496,4584,64983626,20617,-0.15926706790924072,0.6892408132553101,-0.6889405250549316,64983629
16-Feb-2020 01:12:41.978,0.15795418620109558,4584,64983626,20617,-0.1592922806739807,0.6892380714416504,-0.6889320611953735,64983630
16-Feb-2020 01:12:42.978,0.15797743201255798,4616,64983626,20617,-0.15932032465934753,0.6892337799072266,-0.6889244318008423,64983631
16-Feb-2020 01:12:43.978,0.15799865126609802,4616,64983626,20617,-0.15934771299362183,0.689228892326355,-0.6889184713363647,64983632
16-Feb-2020 01:12:44.978,0.15802225470542908,4616,64983626,20617,-0.15937739610671997,0.689224362373352,-0.6889106035232544,64983633
16-Feb-2020 01:12:45.978,0.15804681181907654,4616,64983626,20617,-0.1593993902206421,0.6892184019088745,-0.6889057159423828,64983634
16-Feb-2020 01:12:46.978,0.15807363390922546,4616,64983626,20617,-0.15942740440368652,0.689212441444397,-0.6888991594314575,64983635
16-Feb-2020 01:12:47.978,0.15809988975524902,4616,64983626,20617,-0.15944963693618774,0.6892048120498657,-0.688895583152771,64983636
16-Feb-2020 01:12:48.978,0.1581290066242218,4616,64983626,20617,-0.15947777032852173,0.6891974210739136,-0.6888898611068726,64983637
16-Feb-2020 01:12:49.978,0.15815183520317078,4616,64983626,20617,-0.1594972312450409,0.6891930103302002,-0.6888844966888428,64983638
16-Feb-2020 01:12:50.978,0.15817835927009583,4616,64983626,20617,-0.15951967239379883,0.6891880035400391,-0.6888784170150757,64983639
16-Feb-2020 01:12:51.978,0.1582019031047821,4616,64983626,20617,-0.15954244136810303,0.6891807317733765,-0.6888749599456787,64983640
16-Feb-2020 01:12:52.978,0.15823063254356384,4616,64983626,20617,-0.15956786274909973,0.6891729831695557,-0.6888703107833862,64983641
16-Feb-2020 01:12:53.978,0.15825697779655457,4616,64983626,20617,-0.1595926284790039,0.689170241355896,-0.6888613700866699,64983642
16-Feb-2020 01:12:54.978,0.1582784652709961,4616,64983626,20617,-0.15962094068527222,0.6891639232635498,-0.6888561248779297,64983643
16-Feb-2020 01:12:55.978,0.15830042958259583,4616,64983626,20617,-0.1596480906009674,0.6891595125198364,-0.6888488531112671,64983644
16-Feb-2020 01:12:56.978,0.15832963585853577,4616,64983626,20617,-0.15967515110969543,0.6891567707061768,-0.6888386011123657,64983645
16-Feb-2020 01:12:57.978,0.15835171937942505,4616,64983626,20617,-0.15970346331596375,0.6891500949859619,-0.6888337135314941,64983646
16-Feb-2020 01:12:58.978,0.15837377309799194,4616,64983626,20617,-0.15972965955734253,0.6891443729400635,-0.6888284683227539,64983647
16-Feb-2020 01:12:59.978,0.15840372443199158,4616,64983626,20617,-0.15974992513656616,0.6891415119171143,-0.6888196468353271,64983648
16-Feb-2020 01:13:00.978,0.15842753648757935,4616,64983626,20617,-0.1597728431224823,0.6891316175460815,-0.6888186931610107,64983649
16-Feb-2020 01:13:01.978,0.15845245122909546,4616,64983626,20617,-0.15979799628257751,0.689123272895813,-0.6888155937194824,64983650
16-Feb-2020 01:13:02.978,0.15848425030708313,4616,64983626,20617,-0.1598249077796936,0.6891169548034668,-0.6888085603713989,64983651
16-Feb-2020 01:13:03.978,0.15850871801376343,4616,64983626,20617,-0.1598411202430725,0.6891098022460938,-0.6888058185577393,64983652
16-Feb-2020 01:13:04.978,0.15852993726730347,4616,64983626,20617,-0.15986943244934082,0.6891003847122192,-0.6888039112091064,64983653
16-Feb-2020 01:13:05.978,0.15855565667152405,4616,64983626,20617,-0.15989473462104797,0.68909752368927,-0.6887948513031006,64983654
16-Feb-2020 01:13:06.978,0.15858086943626404,4616,64983626,20617,-0.15991994738578796,0.6890939474105835,-0.6887869834899902,64983655
16-Feb-2020 01:13:07.978,0.15860047936439514,4616,64983626,20617,-0.15995150804519653,0.6890901327133179,-0.6887789964675903,64983656
16-Feb-2020 01:13:08.978,0.1586245894432068,4616,64983658,20611,-0.15997636318206787,0.6890850067138672,-0.6887727975845337,64983657
16-Feb-2020 01:13:09.978,0.1586531698703766,4616,64983658,20611,-0.16000154614448547,0.6890822649002075,-0.6887631416320801,64983658
16-Feb-2020 01:13:10.978,0.15867289900779724,4616,64983658,20611,-0.160030335187912,0.6890757083892822,-0.6887586116790771,64983659
16-Feb-2020 01:13:11.978,0.15869787335395813,4616,64983658,20611,-0.16005638241767883,0.6890662908554077,-0.6887557506561279,64983660
16-Feb-2020 01:13:12.978,0.1587316393852234,4616,64983658,20611,-0.16007882356643677,0.6890619993209839,-0.6887472867965698,64983661
16-Feb-2020 01:13:13.978,0.15875601768493652,4616,64983658,20611,-0.16010093688964844,0.6890541315078735,-0.6887441873550415,64983662
16-Feb-2020 01:13:14.978,0.15877872705459595,4648,64983658,20611,-0.16012677550315857,0.689044713973999,-0.6887423992156982,64983663
16-Feb-2020 01:13:15.978,0.15880978107452393,4648,64983658,20611,-0.16014575958251953,0.6890394687652588,-0.6887362003326416,64983664
16-Feb-2020 01:13:16.978,0.1588325798511505,4648,64983658,20611,-0.16016429662704468,0.6890354156494141,-0.6887310743331909,64983665
16-Feb-2020 01:13:17.978,0.1588539183139801,4648,64983658,20611,-0.16019535064697266,0.6890275478363037,-0.6887264251708984,64983666
16-Feb-2020 01:13:18.978,0.15888014435768127,4648,64983658,20611,-0.16021987795829773,0.6890246868133545,-0.6887178421020508,64983667
16-Feb-2020 01:13:19.978,0.1589055061340332,4648,64983658,20611,-0.16024386882781982,0.6890221834182739,-0.6887086629867554,64983668
16-Feb-2020 01:13:20.978,0.15892711281776428,4648,64983658,20611,-0.16027820110321045,0.68901526927948,-0.6887024641036987,64983669
16-Feb-2020 01:13:21.978,0.1589491069316864,4648,64983658,20611,-0.16030636429786682,0.6890122890472412,-0.6886940002441406,64983670
16-Feb-2020 01:13:22.978,0.1589776873588562,4648,64983658,20611,-0.16033127903938293,0.6890071630477905,-0.6886866092681885,64983671
16-Feb-2020 01:13:23.978,0.1590036153793335,4648,64983658,20611,-0.1603606641292572,0.6889995336532593,-0.6886814832687378,64983672
16-Feb-2020 01:13:24.978,0.1590290367603302,4648,64983658,20611,-0.1603832244873047,0.6889907121658325,-0.6886792182922363,64983673
16-Feb-2020 01:13:25.978,0.15905886888504028,4648,64983658,20611,-0.1604032814502716,0.6889853477478027,-0.6886729001998901,64983674
16-Feb-2020 01:13:26.978,0.1590801477432251,4648,64983658,20611,-0.16042274236679077,0.6889781951904297,-0.6886706352233887,64983675
16-Feb-2020 01:13:27.978,0.15910792350769043,4648,64983658,20611,-0.16045033931732178,0.6889688968658447,-0.6886671781539917,64983676
16-Feb-2020 01:13:28.978,0.1591338813304901,4648,64983658,20611,-0.1604713499546051,0.6889650821685791,-0.6886601448059082,64983677
16-Feb-2020 01:13:29.978,0.15915948152542114,4648,64983658,20611,-0.1604977548122406,0.6889605522155762,-0.6886526346206665,64983678
16-Feb-2020 01:13:30.978,0.1591801941394806,4648,64983658,20611,-0.16052430868148804,0.6889537572860718,-0.6886485815048218,64983679
16-Feb-2020 01:13:31.978,0.159207284450531,4648,64983658,20611,-0.16055071353912354,0.688949704170227,-0.6886401176452637,64983680
16-Feb-2020 01:13:32.978,0.15922904014587402,4648,64983658,20611,-0.16057628393173218,0.6889474391937256,-0.6886312961578369,64983681
16-Feb-2020 01:13:33.978,0.15925198793411255,4648,64983658,20611,-0.1606082022190094,0.6889413595199585,-0.6886246204376221,64983682
16-Feb-2020 01:13:34.978,0.1592780351638794,4648,64983658,20611,-0.1606343388557434,0.6889357566833496,-0.6886181831359863,64983683
16-Feb-2020 01:13:35.978,0.15930664539337158,4648,64983658,20611,-0.1606564223766327,0.6889303922653198,-0.6886117458343506,64983684
16-Feb-2020 01:13:36.978,0.1593295931816101,4648,64983658,20611,-0.16068381071090698,0.6889215707778931,-0.6886088848114014,64983685
16-Feb-2020 01:13:37.978,0.15935572981834412,4648,64983658,20611,-0.16070961952209473,0.6889146566390991,-0.6886037588119507,64983686
16-Feb-2020 01:13:38.978,0.15938910841941833,4648,64983658,20611,-0.16073083877563477,0.6889075040817261,-0.6885982751846313,64983687
16-Feb-2020 01:13:39.978,0.15941134095191956,4648,64983658,20611,-0.16075581312179565,0.6888992786407471,-0.6885955333709717,64983688
16-Feb-2020 01:13:40.978,0.1594352424144745,4648,64983690,20617,-0.16077876091003418,0.6888928413391113,-0.6885912418365479,64983689
16-Feb-2020 01:13:41.978,0.1594601571559906,4648,64983690,20617,-0.1607995629310608,0.6888902187347412,-0.6885828971862793,64983690
16-Feb-2020 01:13:42.978,0.1594860851764679,4648,64983690,20617,-0.16082429885864258,0.6888837814331055,-0.68857741355896,64983691
16-Feb-2020 01:13:43.978,0.1595049798488617,4648,64983690,20617,-0.1608508825302124,0.6888803243637085,-0.688570499420166,64983692
16-Feb-2020 01:13:44.978,0.1595287322998047,4648,64983690,20617,-0.160875141620636,0.6888772249221802,-0.688562273979187,64983693
16-Feb-2020 01:13:45.978,0.15955349802970886,4648,64983690,20617,-0.16090136766433716,0.6888738870620728,-0.6885538101196289,64983694
16-Feb-2020 01:13:46.978,0.15957778692245483,4680,64983690,20617,-0.16093191504478455,0.6888657808303833,-0.6885491609573364,64983695
16-Feb-2020 01:13:47.978,0.15960389375686646,4680,64983690,20617,-0.1609557867050171,0.6888587474822998,-0.6885446310043335,64983696
16-Feb-2020 01:13:48.978,0.1596338152885437,4680,64983690,20617,-0.1609797477722168,0.6888537406921387,-0.6885373592376709,64983697
16-Feb-2020 01:13:49.978,0.1596624255180359,4680,64983690,20617,-0.16100984811782837,0.6888443231582642,-0.6885329484939575,64983698
16-Feb-2020 01:13:50.978,0.15969043970108032,4680,64983690,20617,-0.16103222966194153,0.6888364553451538,-0.6885291337966919,64983699
16-Feb-2020 01:13:51.978,0.1597154140472412,4680,64983690,20617,-0.161053866147995,0.6888313293457031,-0.688523530960083,64983700
16-Feb-2020 01:13:52.978,0.15973764657974243,4680,64983690,20617,-0.16107824444770813,0.688822865486145,-0.6885210275650024,64983701
16-Feb-2020 01:13:53.978,0.15975892543792725,4680,64983690,20617,-0.16110485792160034,0.6888172626495361,-0.688515305519104,64983702
16-Feb-2020 01:13:54.978,0.15978461503982544,4680,64983690,20617,-0.16112229228019714,0.6888135671615601,-0.6885088682174683,64983703
16-Feb-2020 01:13:55.978,0.15980631113052368,4680,64983690,20617,-0.16114798188209534,0.6888095140457153,-0.6885019540786743,64983704
16-Feb-2020 01:13:56.978,0.159827321767807,4680,64983690,20617,-0.16117817163467407,0.6888037919998169,-0.6884958744049072,64983705
16-Feb-2020 01:13:57.978,0.1598552167415619,4680,64983690,20617,-0.16120433807373047,0.6888008117675781,-0.6884860992431641,64983706
16-Feb-2020 01:13:58.978,0.15988188982009888,4680,64983690,20617,-0.16122868657112122,0.6887972354888916,-0.6884778738021851,64983707
16-Feb-2020 01:13:59.978,0.15990608930587769,4680,64983690,20617,-0.16126227378845215,0.688788890838623,-0.6884727478027344,64983708
16-Feb-2020 01:14:00.978,0.1599315106868744,4680,64983690,20617,-0.1612858772277832,0.6887832880020142,-0.6884670257568359,64983709
16-Feb-2020 01:14:01.978,0.15996161103248596,4680,64983690,20617,-0.1613069772720337,0.6887773275375366,-0.6884610652923584,64983710
16-Feb-2020 01:14:02.978,0.1599891483783722,4680,64983690,20617,-0.16133248805999756,0.6887691020965576,-0.6884565353393555,64983711
16-Feb-2020 01:14:03.978,0.1600140631198883,4680,64983690,20617,-0.16135606169700623,0.6887603998184204,-0.6884540319442749,64983712
16-Feb-2020 01:14:04.978,0.16004055738449097,4680,64983690,20617,-0.16137480735778809,0.6887545585632324,-0.688449501991272,64983713
16-Feb-2020 01:14:05.978,0.16006949543952942,4680,64983690,20617,-0.16139695048332214,0.688747763633728,-0.6884443759918213,64983714
16-Feb-2020 01:14:06.978,0.1600877344608307,4680,64983690,20617,-0.16142529249191284,0.6887404918670654,-0.6884406805038452,64983715
16-Feb-2020 01:14:07.978,0.16011148691177368,4680,64983690,20617,-0.16145119071006775,0.6887367963790894,-0.6884329319000244,64983716
16-Feb-2020 01:14:08.978,0.1601375937461853,4680,64983690,20617,-0.1614745855331421,0.6887333393096924,-0.6884247064590454,64983717
16-Feb-2020 01:14:09.978,0.16015833616256714,4680,64983690,20617,-0.1615009903907776,0.6887285709381104,-0.6884185075759888,64983718
16-Feb-2020 01:14:10.978,0.16018140316009521,4680,64983690,20617,-0.16152694821357727,0.6887238025665283,-0.688412070274353,64983719
16-Feb-2020 01:14:11.978,0.16020867228507996,4680,64983690,20617,-0.16155150532722473,0.6887198686599731,-0.6884032487869263,64983720
16-Feb-2020 01:14:12.978,0.16023388504981995,4680,64983722,20611,-0.16157886385917664,0.6887123584747314,-0.6883989572525024,64983721
16-Feb-2020 01:14:13.978,0.1602625846862793,4680,64983722,20611,-0.16160213947296143,0.688705325126648,-0.6883937120437622,64983722
16-Feb-2020 01:14:14.978,0.16029542684555054,4680,64983722,20611,-0.16162744164466858,0.6886963844299316,-0.6883889436721802,64983723
16-Feb-2020 01:14:15.978,0.16031724214553833,4680,64983722,20611,-0.16164830327033997,0.6886907815933228,-0.6883847713470459,64983724
16-Feb-2020 01:14:16.978,0.16034281253814697,4680,64983722,20611,-0.16167303919792175,0.6886829137802124,-0.6883805990219116,64983725
16-Feb-2020 01:14:17.978,0.16037163138389587,4680,64983722,20611,-0.1616944670677185,0.6886787414550781,-0.6883730888366699,64983726
16-Feb-2020 01:14:18.978,0.160394549369812,4712,64983722,20611,-0.16171801090240479,0.688672661781311,-0.6883683204650879,64983727
16-Feb-2020 01:14:19.978,0.1604161262512207,4712,64983722,20611,-0.16174393892288208,0.6886674165725708,-0.6883624792098999,64983728
16-Feb-2020 01:14:20.978,0.16044408082962036,4712,64983722,20611,-0.16176721453666687,0.688663125038147,-0.6883550882339478,64983729
16-Feb-2020 01:14:21.978,0.16046792268753052,4712,64983722,20611,-0.16179627180099487,0.6886578798294067,-0.688347578048706,64983730
16-Feb-2020 01:14:22.978,0.16048914194107056,4712,64983722,20611,-0.16182833909988403,0.688651442527771,-0.688341498374939,64983731
16-Feb-2020 01:14:23.978,0.16051483154296875,4712,64983722,20611,-0.16185268759727478,0.6886467933654785,-0.688334584236145,64983732
16-Feb-2020 01:14:24.978,0.16054490208625793,4712,64983722,20611,-0.16187715530395508,0.6886419057846069,-0.6883268356323242,64983733
16-Feb-2020 01:14:25.978,0.1605684459209442,4712,64983722,20611,-0.16190385818481445,0.6886334419250488,-0.6883233785629272,64983734
16-Feb-2020 01:14:26.978,0.16059362888336182,4712,64983722,20611,-0.16193002462387085,0.6886249780654907,-0.6883198022842407,64983735
16-Feb-2020 01:14:27.978,0.16062551736831665,4712,64983722,20611,-0.16194570064544678,0.6886197328567505,-0.6883139610290527,64983736
16-Feb-2020 01:14:28.978,0.16065078973770142,4712,64983722,20611,-0.16197356581687927,0.6886105537414551,-0.6883108615875244,64983737
16-Feb-2020 01:14:29.978,0.1606718897819519,4712,64983722,20611,-0.16199380159378052,0.6886059045791626,-0.6883057355880737,64983738
16-Feb-2020 01:14:30.978,0.16070005297660828,4712,64983722,20611,-0.16202175617218018,0.6886005401611328,-0.6882979869842529,64983739
16-Feb-2020 01:14:31.978,0.16072267293930054,4712,64983722,20611,-0.16204792261123657,0.6885968446731567,-0.6882901191711426,64983740
16-Feb-2020 01:14:32.978,0.16074618697166443,4712,64983722,20611,-0.16207629442214966,0.6885895729064941,-0.6882853507995605,64983741
16-Feb-2020 01:14:33.978,0.16077283024787903,4712,64983722,20611,-0.16210007667541504,0.6885868310928345,-0.6882761716842651,64983742
16-Feb-2020 01:14:34.978,0.16079357266426086,4712,64983722,20611,-0.1621268391609192,0.6885813474655151,-0.6882705688476562,64983743
16-Feb-2020 01:14:35.978,0.1608174443244934,4712,64983722,20611,-0.16215723752975464,0.6885746717453003,-0.6882646083831787,64983744
16-Feb-2020 01:14:36.978,0.16084864735603333,4712,64983722,20611,-0.16218098998069763,0.6885708570480347,-0.6882555484771729,64983745
16-Feb-2020 01:14:37.978,0.1608743667602539,4712,64983722,20611,-0.16220694780349731,0.6885635852813721,-0.6882506608963013,64983746
16-Feb-2020 01:14:38.978,0.1608927845954895,4712,64983722,20611,-0.16222694516181946,0.6885561943054199,-0.6882492303848267,64983747
16-Feb-2020 01:14:39.978,0.160922110080719,4712,64983722,20611,-0.1622495949268341,0.688551664352417,-0.6882414817810059,64983748
16-Feb-2020 01:14:40.978,0.1609472632408142,4712,64983722,20611,-0.16226866841316223,0.6885439157485962,-0.6882383823394775,64983749
16-Feb-2020 01:14:41.978,0.16097038984298706,4712,64983722,20611,-0.16229641437530518,0.688535213470459,-0.6882351636886597,64983750
16-Feb-2020 01:14:42.978,0.1609990894794464,4712,64983722,20611,-0.16232508420944214,0.68852698802948,-0.688230037689209,64983751
16-Feb-2020 01:14:43.978,0.16102761030197144,4712,64983722,20611,-0.16234707832336426,0.6885249614715576,-0.6882203817367554,64983752
16-Feb-2020 01:14:44.978,0.16104859113693237,4712,64983754,20611,-0.16237589716911316,0.6885206699371338,-0.6882129907608032,64983753
16-Feb-2020 01:14:45.978,0.16106906533241272,4712,64983754,20611,-0.16240227222442627,0.6885173320770264,-0.6882051229476929,64983754
16-Feb-2020 01:14:46.978,0.161096453666687,4712,64983754,20611,-0.1624341905117035,0.6885122060775757,-0.6881964206695557,64983755
16-Feb-2020 01:14:47.978,0.16111931204795837,4712,64983754,20611,-0.16245773434638977,0.6885066032409668,-0.6881911754608154,64983756
16-Feb-2020 01:14:48.978,0.16114023327827454,4712,64983754,20611,-0.16248127818107605,0.6885039806365967,-0.6881831884384155,64983757
16-Feb-2020 01:14:49.978,0.16116800904273987,4712,64983754,20611,-0.1625024974346161,0.6884980201721191,-0.6881778240203857,64983758
16-Feb-2020 01:14:50.978,0.16119414567947388,4744,64983754,20611,-0.16253045201301575,0.6884875297546387,-0.6881755590438843,64983759
16-Feb-2020 01:14:51.978,0.16122004389762878,4744,64983754,20611,-0.1625537872314453,0.6884795427322388,-0.6881718635559082,64983760
16-Feb-2020 01:14:52.978,0.16124668717384338,4744,64983754,20611,-0.16257596015930176,0.6884746551513672,-0.6881654262542725,64983761
16-Feb-2020 01:14:53.978,0.1612728238105774,4744,64983754,20611,-0.1626051962375641,0.6884653568267822,-0.6881618499755859,64983762
16-Feb-2020 01:14:54.978,0.16129469871520996,4744,64983754,20611,-0.16263017058372498,0.6884578466415405,-0.6881577968597412,64983763
16-Feb-2020 01:14:55.978,0.16132408380508423,4744,64983754,20611,-0.16265487670898438,0.6884535551071167,-0.6881495714187622,64983764
16-Feb-2020 01:14:56.978,0.16134464740753174,4744,64983754,20611,-0.16267946362495422,0.6884515285491943,-0.6881409883499146,64983765
16-Feb-2020 01:14:57.978,0.1613682210445404,4744,64983754,20611,-0.1627093255519867,0.6884467601776123,-0.6881333589553833,64983766
16-Feb-2020 01:14:58.978,0.1613931953907013,4744,64983754,20611,-0.16273564100265503,0.6884422302246094,-0.688125729560852,64983767
16-Feb-2020 01:14:59.978,0.16141730546951294,4744,64983754,20611,-0.16275957226753235,0.6884375810623169,-0.6881190538406372,64983768
16-Feb-2020 01:15:00.978,0.16144034266471863,4744,64983754,20611,-0.16279152035713196,0.6884303092956543,-0.6881133317947388,64983769
16-Feb-2020 01:15:01.978,0.16146555542945862,4744,64983754,20611,-0.1628139615058899,0.6884253025054932,-0.6881072521209717,64983770
16-Feb-2020 01:15:02.978,0.1614915132522583,4744,64983754,20611,-0.16283255815505981,0.6884180307388306,-0.6881035566329956,64983771
16-Feb-2020 01:15:03.978,0.16151508688926697,4744,64983754,20611,-0.1628538966178894,0.688409686088562,-0.6881014108657837,64983772
16-Feb-2020 01:15:04.978,0.16154316067695618,4744,64983754,20611,-0.16288259625434875,0.6884033679962158,-0.6880943775177002,64983773
16-Feb-2020 01:15:05.978,0.1615690290927887,4744,64983754,20611,-0.16290205717086792,0.6883974075317383,-0.6880897283554077,64983774
16-Feb-2020 01:15:06.978,0.16159245371818542,4744,64983754,20611,-0.16292911767959595,0.6883912086486816,-0.6880842447280884,64983775
16-Feb-2020 01:15:07.978,0.16161713004112244,4744,64983754,20611,-0.16295143961906433,0.6883869171142578,-0.6880775690078735,64983776
16-Feb-2020 01:15:08.978,0.16164162755012512,4744,64983754,20611,-0.16297978162765503,0.6883823871612549,-0.6880693435668945,64983777
16-Feb-2020 01:15:09.978,0.16166609525680542,4744,64983754,20611,-0.16301152110099792,0.68837571144104,-0.6880629062652588,64983778
16-Feb-2020 01:15:10.978,0.16169118881225586,4744,64983754,20611,-0.16303595900535583,0.6883703470230103,-0.6880567073822021,64983779
16-Feb-2020 01:15:11.978,0.16171389818191528,4744,64983754,20611,-0.16306498646736145,0.6883641481399536,-0.6880502700805664,64983780
16-Feb-2020 01:15:12.978,0.1617363691329956,4744,64983754,20611,-0.16308894753456116,0.6883591413497925,-0.688044548034668,64983781
16-Feb-2020 01:15:13.978,0.16176122426986694,4744,64983754,20611,-0.16311350464820862,0.6883533000946045,-0.6880389451980591,64983782
16-Feb-2020 01:15:14.978,0.16179227828979492,4744,64983754,20611,-0.16314047574996948,0.6883465051651001,-0.6880320310592651,64983783
16-Feb-2020 01:15:15.978,0.1618165671825409,4744,64983754,20611,-0.16316097974777222,0.6883382797241211,-0.6880291700363159,64983784
16-Feb-2020 01:15:16.978,0.16184163093566895,4744,64983786,20611,-0.16318851709365845,0.6883329153060913,-0.6880226135253906,64983785
16-Feb-2020 01:15:17.978,0.1618681252002716,4744,64983786,20611,-0.1632121205329895,0.6883258819580078,-0.688017725944519,64983786
16-Feb-2020 01:15:18.978,0.16189593076705933,4744,64983786,20611,-0.16323474049568176,0.6883193254470825,-0.6880124807357788,64983787
16-Feb-2020 01:15:19.978,0.16191917657852173,4744,64983786,20611,-0.16325736045837402,0.6883116960525513,-0.6880089044570923,64983788
16-Feb-2020 01:15:20.978,0.16194376349449158,4744,64983786,20611,-0.16328686475753784,0.6883065700531006,-0.688001275062561,64983789
16-Feb-2020 01:15:21.978,0.16196602582931519,4744,64983786,20611,-0.1633143126964569,0.6883028745651245,-0.6879931688308716,64983790
16-Feb-2020 01:15:22.978,0.16199156641960144,4776,64983786,20611,-0.16334164142608643,0.6882976293563843,-0.6879863739013672,64983791
16-Feb-2020 01:15:23.978,0.16201528906822205,4776,64983786,20611,-0.16336742043495178,0.6882926225662231,-0.6879793405532837,64983792
16-Feb-2020 01:15:24.978,0.16203990578651428,4776,64983786,20611,-0.16339880228042603,0.6882861852645874,-0.6879724264144897,64983793
16-Feb-2020 01:15:25.978,0.16206413507461548,4776,64983786,20611,-0.16342192888259888,0.6882814168930054,-0.6879661083221436,64983794
16-Feb-2020 01:15:26.978,0.16208958625793457,4776,64983786,20611,-0.16344359517097473,0.6882753372192383,-0.6879609823226929,64983795
16-Feb-2020 01:15:27.978,0.16211333870887756,4776,64983786,20611,-0.1634671688079834,0.6882685422897339,-0.687956690788269,64983796
16-Feb-2020 01:15:28.978,0.16214150190353394,4776,64983786,20611,-0.1634899377822876,0.6882606744766235,-0.6879525184631348,64983797
16-Feb-2020 01:15:29.978,0.16216817498207092,4776,64983786,20611,-0.16351425647735596,0.6882538795471191,-0.6879472732543945,64983798
16-Feb-2020 01:15:30.978,0.16219353675842285,4776,64983786,20611,-0.16353774070739746,0.6882476806640625,-0.6879419088363647,64983799
16-Feb-2020 01:15:31.978,0.16221731901168823,4776,64983786,20611,-0.16356250643730164,0.6882414817810059,-0.6879367828369141,64983800
16-Feb-2020 01:15:32.978,0.16224050521850586,4776,64983786,20611,-0.16358673572540283,0.6882367134094238,-0.6879301071166992,64983801
16-Feb-2020 01:15:33.978,0.16226384043693542,4776,64983786,20611,-0.1636120080947876,0.688232421875,-0.6879230737686157,64983802
16-Feb-2020 01:15:34.978,0.16228905320167542,4776,64983786,20611,-0.16364112496376038,0.6882280111312866,-0.6879143714904785,64983803
16-Feb-2020 01:15:35.978,0.16231417655944824,4776,64983786,20611,-0.1636686623096466,0.6882232427597046,-0.6879068613052368,64983804
16-Feb-2020 01:15:36.978,0.16233718395233154,4776,64983786,20611,-0.1636996567249298,0.6882157325744629,-0.6879016160964966,64983805
16-Feb-2020 01:15:37.978,0.16236478090286255,4776,64983786,20611,-0.16371989250183105,0.6882116794586182,-0.687894344329834,64983806
16-Feb-2020 01:15:38.978,0.16239053010940552,4776,64983786,20611,-0.16374492645263672,0.6882054805755615,-0.687888503074646,64983807
16-Feb-2020 01:15:39.978,0.16241681575775146,4776,64983786,20611,-0.16377496719360352,0.6881961822509766,-0.6878845691680908,64983808
16-Feb-2020 01:15:40.978,0.16244152188301086,4776,64983786,20611,-0.1637936532497406,0.6881895065307617,-0.6878805160522461,64983809
16-Feb-2020 01:15:41.978,0.1624702513217926,4776,64983786,20611,-0.1638159453868866,0.6881827116012573,-0.6878752708435059,64983810
16-Feb-2020 01:15:42.978,0.1624913513660431,4776,64983786,20611,-0.1638374924659729,0.6881778240203857,-0.6878700256347656,64983811
16-Feb-2020 01:15:43.978,0.16251710057258606,4776,64983786,20611,-0.1638636291027069,0.6881712675094604,-0.6878644227981567,64983812
16-Feb-2020 01:15:44.978,0.16254451870918274,4776,64983786,20611,-0.16388937830924988,0.6881656646728516,-0.6878573894500732,64983813
16-Feb-2020 01:15:45.978,0.16256946325302124,4776,64983786,20611,-0.1639154851436615,0.6881614923477173,-0.6878494024276733,64983814
16-Feb-2020 01:15:46.978,0.16259437799453735,4776,64983786,20611,-0.16395041346549988,0.688154935836792,-0.6878418922424316,64983815
16-Feb-2020 01:15:47.978,0.1626182198524475,4776,64983786,20611,-0.1639735996723175,0.6881495714187622,-0.6878360509872437,64983816
16-Feb-2020 01:15:48.978,0.16264551877975464,4776,64983818,20617,-0.16400420665740967,0.6881433725357056,-0.6878286600112915,64983817
16-Feb-2020 01:15:49.978,0.16267096996307373,4776,64983818,20617,-0.16402912139892578,0.6881365776062012,-0.6878235340118408,64983818
16-Feb-2020 01:15:50.978,0.16269338130950928,4776,64983818,20617,-0.16404953598976135,0.6881333589553833,-0.6878163814544678,64983819
16-Feb-2020 01:15:51.978,0.16271734237670898,4776,64983818,20617,-0.16407287120819092,0.6881245374679565,-0.6878139972686768,64983820
16-Feb-2020 01:15:52.978,0.1627441942691803,4776,64983818,20617,-0.16409507393836975,0.6881170272827148,-0.687809944152832,64983821
16-Feb-2020 01:15:53.978,0.16277247667312622,4776,64983818,20617,-0.164116770029068,0.6881113052368164,-0.6878039836883545,64983822
16-Feb-2020 01:15:54.978,0.1627962291240692,4808,64983818,20617,-0.1641434133052826,0.6881054639816284,-0.6877974271774292,64983823
16-Feb-2020 01:15:55.978,0.1628206968307495,4808,64983818,20617,-0.164169043302536,0.6880992650985718,-0.6877919435501099,64983824
16-Feb-2020 01:15:56.978,0.16284650564193726,4808,64983818,20617,-0.1641908884048462,0.6880937814712524,-0.6877859830856323,64983825
16-Feb-2020 01:15:57.978,0.16286957263946533,4808,64983818,20617,-0.1642177402973175,0.6880886554718018,-0.6877793073654175,64983826
16-Feb-2020 01:15:58.978,0.16289213299751282,4808,64983818,20617,-0.16424596309661865,0.6880826950073242,-0.6877732276916504,64983827
16-Feb-2020 01:15:59.978,0.16291913390159607,4808,64983818,20617,-0.16427430510520935,0.688078761100769,-0.6877639293670654,64983828
16-Feb-2020 01:16:00.978,0.16294413805007935,4808,64983818,20617,-0.16429650783538818,0.6880737543106079,-0.6877577304840088,64983829
16-Feb-2020 01:16:01.978,0.16296905279159546,4808,64983818,20617,-0.1643275022506714,0.688066840171814,-0.6877514123916626,64983830
16-Feb-2020 01:16:02.978,0.16299232840538025,4808,64983818,20617,-0.16434863209724426,0.6880617141723633,-0.6877456903457642,64983831
16-Feb-2020 01:16:03.978,0.1630168855190277,4808,64983818,20617,-0.16436991095542908,0.688054084777832,-0.6877424716949463,64983832
16-Feb-2020 01:16:04.978,0.16304486989974976,4808,64983818,20617,-0.16439378261566162,0.688046932220459,-0.6877374649047852,64983833
16-Feb-2020 01:16:05.978,0.16306814551353455,4808,64983818,20617,-0.164410799741745,0.6880403757095337,-0.6877344846725464,64983834
16-Feb-2020 01:16:06.978,0.16309601068496704,4808,64983818,20617,-0.16443434357643127,0.6880329847335815,-0.6877294778823853,64983835
16-Feb-2020 01:16:07.978,0.1631188690662384,4808,64983818,20617,-0.1644611358642578,0.6880283355712891,-0.6877223253250122,64983836
16-Feb-2020 01:16:08.978,0.16314569115638733,4808,64983818,20617,-0.16448724269866943,0.6880214214324951,-0.6877167224884033,64983837
16-Feb-2020 01:16:09.978,0.1631702482700348,4808,64983818,20617,-0.16451266407966614,0.6880201101303101,-0.6877062320709229,64983838
16-Feb-2020 01:16:10.978,0.16319045424461365,4808,64983818,20617,-0.16454240679740906,0.6880135536193848,-0.6877008676528931,64983839
16-Feb-2020 01:16:11.978,0.1632162630558014,4808,64983818,20617,-0.1645672619342804,0.688010573387146,-0.687691330909729,64983840
16-Feb-2020 01:16:12.978,0.1632440686225891,4808,64983818,20617,-0.16459792852401733,0.6880031824111938,-0.6876848936080933,64983841
16-Feb-2020 01:16:13.978,0.16326650977134705,4808,64983818,20617,-0.1646222472190857,0.6879974603652954,-0.6876794099807739,64983842
16-Feb-2020 01:16:14.978,0.16329488158226013,4808,64983818,20617,-0.1646498143672943,0.6879901885986328,-0.6876733303070068,64983843
16-Feb-2020 01:16:15.978,0.16332074999809265,4808,64983818,20617,-0.1646701991558075,0.6879822015762329,-0.6876702308654785,64983844
16-Feb-2020 01:16:16.978,0.16334405541419983,4808,64983818,20617,-0.16468992829322815,0.6879746913909912,-0.6876674890518188,64983845
16-Feb-2020 01:16:17.978,0.16337278485298157,4808,64983818,20617,-0.1647137701511383,0.6879690885543823,-0.6876605749130249,64983846
16-Feb-2020 01:16:18.978,0.1633971631526947,4808,64983818,20617,-0.16473987698554993,0.6879628896713257,-0.6876552104949951,64983847
16-Feb-2020 01:16:19.978,0.16342055797576904,4808,64983818,20617,-0.16476556658744812,0.6879572868347168,-0.687649130821228,64983848
16-Feb-2020 01:16:20.978,0.1634477972984314,4808,64983850,20617,-0.16478684544563293,0.6879528760910034,-0.6876418590545654,64983849
16-Feb-2020 01:16:21.978,0.16347339749336243,4808,64983850,20617,-0.16481462121009827,0.6879482269287109,-0.6876335144042969,64983850
16-Feb-2020 01:16:22.978,0.16349157691001892,4808,64983850,20617,-0.16484299302101135,0.6879429817199707,-0.6876277923583984,64983851
16-Feb-2020 01:16:23.978,0.16351842880249023,4808,64983850,20617,-0.16486990451812744,0.6879384517669678,-0.6876193284988403,64983852
16-Feb-2020 01:16:24.978,0.1635456383228302,4808,64983850,20617,-0.1648898422718048,0.6879348754882812,-0.6876118183135986,64983853
16-Feb-2020 01:16:25.978,0.1635696291923523,4808,64983850,20617,-0.16492021083831787,0.687928318977356,-0.6876053810119629,64983854
16-Feb-2020 01:16:26.978,0.1635921597480774,4840,64983850,20617,-0.16494810581207275,0.6879227161407471,-0.6875988245010376,64983855
16-Feb-2020 01:16:27.978,0.1636204719543457,4840,64983850,20617,-0.16496378183364868,0.6879161596298218,-0.6875948905944824,64983856
16-Feb-2020 01:16:28.978,0.16364556550979614,4840,64983850,20617,-0.16499200463294983,0.6879076957702637,-0.6875908374786377,64983857
16-Feb-2020 01:16:29.978,0.16366788744926453,4840,64983850,20617,-0.16501319408416748,0.6879013776779175,-0.6875866651535034,64983858
16-Feb-2020 01:16:30.978,0.16370028257369995,4840,64983850,20617,-0.16503357887268066,0.6878950595855713,-0.6875804662704468,64983859
16-Feb-2020 01:16:31.978,0.16372475028038025,4840,64983850,20617,-0.1650589108467102,0.6878857612609863,-0.6875778436660767,64983860
16-Feb-2020 01:16:32.978,0.1637507677078247,4840,64983850,20617,-0.16508767008781433,0.6878807544708252,-0.6875697374343872,64983861
16-Feb-2020 01:16:33.978,0.16377854347229004,4840,64983850,20617,-0.16511163115501404,0.6878769397735596,-0.68756103515625,64983862
16-Feb-2020 01:16:34.978,0.16379958391189575,4840,64983850,20617,-0.1651380956172943,0.6878738403320312,-0.6875529289245605,64983863
16-Feb-2020 01:16:35.978,0.16382217407226562,4840,64983850,20617,-0.165167897939682,0.687867283821106,-0.6875470876693726,64983864
16-Feb-2020 01:16:36.978,0.16384869813919067,4840,64983850,20617,-0.16519099473953247,0.6878631114959717,-0.6875392198562622,64983865
16-Feb-2020 01:16:37.978,0.1638699769973755,4840,64983850,20617,-0.16521471738815308,0.6878582239151001,-0.6875334978103638,64983866
16-Feb-2020 01:16:38.978,0.1638948917388916,4840,64983850,20617,-0.16524481773376465,0.687848687171936,-0.6875299215316772,64983867
16-Feb-2020 01:16:39.978,0.16392415761947632,4840,64983850,20617,-0.16527089476585388,0.6878434419631958,-0.6875219345092773,64983868
16-Feb-2020 01:16:40.978,0.16395404934883118,4840,64983850,20617,-0.16529202461242676,0.687836766242981,-0.687516450881958,64983869
16-Feb-2020 01:16:41.978,0.16397616267204285,4840,64983850,20617,-0.16532140970230103,0.6878277063369751,-0.6875126361846924,64983870
16-Feb-2020 01:16:42.978,0.16400662064552307,4840,64983850,20617,-0.16534313559532166,0.687820553779602,-0.6875073909759521,64983871
16-Feb-2020 01:16:43.978,0.1640356481075287,4840,64983850,20617,-0.16536521911621094,0.6878150701522827,-0.6875009536743164,64983872
16-Feb-2020 01:16:44.978,0.16405507922172546,4840,64983850,20617,-0.16538822650909424,0.6878083944320679,-0.6874971389770508,64983873
16-Feb-2020 01:16:45.978,0.16407957673072815,4840,64983850,20617,-0.1654127538204193,0.6878066062927246,-0.6874871253967285,64983874
16-Feb-2020 01:16:46.978,0.16410455107688904,4840,64983850,20617,-0.16543900966644287,0.6878019571304321,-0.6874796152114868,64983875
16-Feb-2020 01:16:47.978,0.1641257107257843,4840,64983850,20617,-0.16546496748924255,0.6877943277359009,-0.6874760389328003,64983876
16-Feb-2020 01:16:48.978,0.16415151953697205,4840,64983850,20617,-0.16549482941627502,0.687791109085083,-0.6874659061431885,64983877
16-Feb-2020 01:16:49.978,0.16417711973190308,4840,64983850,20617,-0.16552284359931946,0.6877868175506592,-0.6874574422836304,64983878
16-Feb-2020 01:16:50.978,0.16419893503189087,4840,64983850,20617,-0.16554924845695496,0.6877793073654175,-0.6874535083770752,64983879
16-Feb-2020 01:16:51.978,0.16422471404075623,4840,64983850,20617,-0.16557073593139648,0.6877708435058594,-0.6874505281448364,64983880
16-Feb-2020 01:16:52.978,0.16425392031669617,4840,64983882,20617,-0.1655907928943634,0.6877655982971191,-0.6874439716339111,64983881
16-Feb-2020 01:16:53.978,0.1642768681049347,4840,64983882,20617,-0.16561469435691833,0.6877593994140625,-0.6874390840530396,64983882
16-Feb-2020 01:16:54.978,0.16430222988128662,4840,64983882,20617,-0.16564008593559265,0.6877517700195312,-0.687434196472168,64983883
16-Feb-2020 01:16:55.978,0.16433128714561462,4840,64983882,20617,-0.16566017270088196,0.6877435445785522,-0.6874306201934814,64983884
16-Feb-2020 01:16:56.978,0.16435664892196655,4840,64983882,20617,-0.1656871736049652,0.6877368688583374,-0.687424898147583,64983885
16-Feb-2020 01:16:57.978,0.16437625885009766,4840,64983882,20617,-0.1657150387763977,0.6877319812774658,-0.6874184608459473,64983886
16-Feb-2020 01:16:58.978,0.1644020676612854,4872,64983882,20617,-0.16574090719223022,0.6877269744873047,-0.6874110698699951,64983887
16-Feb-2020 01:16:59.978,0.16442498564720154,4872,64983882,20617,-0.165766179561615,0.6877228021621704,-0.6874034404754639,64983888
16-Feb-2020 01:17:00.978,0.1644514501094818,4872,64983882,20617,-0.16579851508140564,0.6877191066741943,-0.687393307685852,64983889
16-Feb-2020 01:17:01.978,0.16447341442108154,4872,64983882,20617,-0.16582009196281433,0.6877150535583496,-0.6873867511749268,64983890
16-Feb-2020 01:17:02.978,0.16449761390686035,4872,64983882,20617,-0.16584917902946472,0.687707781791687,-0.687381386756897,64983891
16-Feb-2020 01:17:03.978,0.16452556848526,4872,64983882,20617,-0.1658720076084137,0.6877007484436035,-0.6873760223388672,64983892
16-Feb-2020 01:17:04.978,0.16455096006393433,4872,64983882,20617,-0.16589400172233582,0.6876938343048096,-0.6873714923858643,64983893
16-Feb-2020 01:17:05.978,0.16457593441009521,4872,64983882,20617,-0.16592088341712952,0.687685489654541,-0.68736732006073,64983894
16-Feb-2020 01:17:06.978,0.1646023392677307,4872,64983882,20617,-0.16594752669334412,0.687676191329956,-0.6873639822006226,64983895
16-Feb-2020 01:17:07.978,0.16462865471839905,4872,64983882,20617,-0.16596719622612,0.6876698732376099,-0.6873593330383301,64983896
16-Feb-2020 01:17:08.978,0.164657324552536,4872,64983882,20617,-0.16599041223526,0.6876629590988159,-0.6873538494110107,64983897
16-Feb-2020 01:17:09.978,0.16467952728271484,4872,64983882,20617,-0.16601687669754028,0.6876602172851562,-0.6873447895050049,64983898
16-Feb-2020 01:17:10.978,0.1647070050239563,4872,64983882,20617,-0.1660449206829071,0.6876528263092041,-0.6873389482498169,64983899
16-Feb-2020 01:17:11.978,0.16472721099853516,4872,64983882,20617,-0.16606903076171875,0.6876487731933594,-0.687332272529602,64983900
16-Feb-2020 01:17:12.978,0.16475245356559753,4872,64983882,20617,-0.16609525680541992,0.687646746635437,-0.6873220205307007,64983901
16-Feb-2020 01:17:13.978,0.16477608680725098,4872,64983882,20617,-0.1661258339881897,0.6876413822174072,-0.6873137950897217,64983902
16-Feb-2020 01:17:14.978,0.16479802131652832,4872,64983882,20617,-0.1661497950553894,0.6876360177993774,-0.6873081922531128,64983903
16-Feb-2020 01:17:15.979,0.16482454538345337,4872,64983882,20617,-0.16617292165756226,0.6876299381256104,-0.6873024702072144,64983904
16-Feb-2020 01:17:16.979,0.16485095024108887,4872,64983882,20617,-0.16619500517845154,0.6876224279403687,-0.6872985363006592,64983905
16-Feb-2020 01:17:17.979,0.1648782193660736,4872,64983882,20617,-0.166223406791687,0.6876131296157837,-0.6872940063476562,64983906
16-Feb-2020 01:17:18.979,0.16490355134010315,4872,64983882,20617,-0.166245698928833,0.6876039505004883,-0.6872918605804443,64983907
16-Feb-2020 01:17:19.979,0.16493311524391174,4872,64983882,20617,-0.16626647114753723,0.6875991821289062,-0.6872848272323608,64983908
16-Feb-2020 01:17:20.979,0.16495561599731445,4872,64983882,20617,-0.16629070043563843,0.6875933408737183,-0.6872789859771729,64983909
16-Feb-2020 01:17:21.979,0.16497847437858582,4872,64983882,20617,-0.16631898283958435,0.6875866651535034,-0.6872736215591431,64983910
16-Feb-2020 01:17:22.979,0.16500508785247803,4872,64983882,20617,-0.1663425862789154,0.6875814199447632,-0.6872665882110596,64983911
16-Feb-2020 01:17:23.979,0.16502991318702698,4872,64983882,20617,-0.16636967658996582,0.6875778436660767,-0.6872577667236328,64983912
16-Feb-2020 01:17:24.979,0.16505196690559387,4872,64983914,20611,-0.16640058159828186,0.6875735521316528,-0.6872491836547852,64983913
16-Feb-2020 01:17:25.979,0.1650771200656891,4872,64983914,20611,-0.1664266288280487,0.6875665187835693,-0.6872439384460449,64983914
16-Feb-2020 01:17:26.979,0.16510188579559326,4872,64983914,20611,-0.166451096534729,0.6875631809234619,-0.6872355937957764,64983915
16-Feb-2020 01:17:27.979,0.16512814164161682,4872,64983914,20611,-0.1664760708808899,0.687555193901062,-0.6872310638427734,64983916
16-Feb-2020 01:17:28.979,0.16515347361564636,4872,64983914,20611,-0.1664978265762329,0.6875491142272949,-0.6872258186340332,64983917
16-Feb-2020 01:17:29.979,0.16517958045005798,4872,64983914,20611,-0.16652029752731323,0.687542200088501,-0.6872211694717407,64983918
16-Feb-2020 01:17:30.979,0.16520240902900696,4904,64983914,20611,-0.16654059290885925,0.6875342130661011,-0.6872185468673706,64983919
16-Feb-2020 01:17:31.979,0.1652299165725708,4904,64983914,20611,-0.16656774282455444,0.6875274181365967,-0.6872119903564453,64983920
16-Feb-2020 01:17:32.979,0.16525733470916748,4904,64983914,20611,-0.16659212112426758,0.6875220537185669,-0.6872050762176514,64983921
16-Feb-2020 01:17:33.979,0.16528087854385376,4904,64983914,20611,-0.16662031412124634,0.6875135898590088,-0.6872010231018066,64983922
16-Feb-2020 01:17:34.979,0.16530656814575195,4904,64983914,20611,-0.1666451096534729,0.6875070333480835,-0.6871954202651978,64983923
16-Feb-2020 01:17:35.979,0.16533449292182922,4904,64983914,20611,-0.16667503118515015,0.6875044107437134,-0.6871838569641113,64983924
16-Feb-2020 01:17:36.979,0.16535714268684387,4904,64983914,20611,-0.1667051911354065,0.6874996423721313,-0.6871762275695801,64983925
16-Feb-2020 01:17:37.979,0.16537854075431824,4904,64983914,20611,-0.16672787070274353,0.6874961853027344,-0.687169075012207,64983926
16-Feb-2020 01:17:38.979,0.16540366411209106,4904,64983914,20611,-0.16675475239753723,0.6874887943267822,-0.6871638298034668,64983927
16-Feb-2020 01:17:39.979,0.16542652249336243,4904,64983914,20611,-0.1667751669883728,0.6874836683273315,-0.6871585845947266,64983928
16-Feb-2020 01:17:40.979,0.16544923186302185,4904,64983914,20611,-0.1667974293231964,0.6874775886535645,-0.6871534585952759,64983929
16-Feb-2020 01:17:41.979,0.16547581553459167,4904,64983914,20611,-0.16681638360023499,0.6874724626541138,-0.6871476173400879,64983930
16-Feb-2020 01:17:42.979,0.16550308465957642,4904,64983914,20611,-0.16684174537658691,0.6874616146087646,-0.6871455907821655,64983931
16-Feb-2020 01:17:43.979,0.16553083062171936,4904,64983914,20611,-0.16686537861824036,0.6874545812606812,-0.6871403455734253,64983932
16-Feb-2020 01:17:44.979,0.16555678844451904,4904,64983914,20611,-0.16689321398735046,0.6874474287033081,-0.6871347427368164,64983933
16-Feb-2020 01:17:45.979,0.16558024287223816,4904,64983914,20611,-0.16692128777503967,0.687441349029541,-0.6871280670166016,64983934
16-Feb-2020 01:17:46.979,0.1656056046485901,4904,64983914,20611,-0.16694676876068115,0.6874358654022217,-0.6871212720870972,64983935
16-Feb-2020 01:17:47.979,0.1656295657157898,4904,64983914,20611,-0.16697150468826294,0.6874310970306396,-0.6871144771575928,64983936
16-Feb-2020 01:17:48.979,0.1656508445739746,4904,64983914,20611,-0.16699913144111633,0.6874279975891113,-0.6871057748794556,64983937
16-Feb-2020 01:17:49.979,0.1656736135482788,4904,64983914,20611,-0.16702309250831604,0.6874207258224487,-0.6871017217636108,64983938
16-Feb-2020 01:17:50.979,0.16570141911506653,4904,64983914,20611,-0.16704711318016052,0.6874175071716309,-0.6870923042297363,64983939
16-Feb-2020 01:17:51.979,0.16572612524032593,4904,64983914,20611,-0.16706925630569458,0.6874130964279175,-0.6870853900909424,64983940
16-Feb-2020 01:17:52.979,0.16574907302856445,4904,64983914,20611,-0.16709774732589722,0.6874051094055176,-0.6870810985565186,64983941
16-Feb-2020 01:17:53.979,0.1657778024673462,4904,64983914,20611,-0.16711941361427307,0.6873973608016968,-0.6870766878128052,64983942
16-Feb-2020 01:17:54.979,0.16580528020858765,4904,64983914,20611,-0.1671467423439026,0.6873881816864014,-0.6870722770690918,64983943
16-Feb-2020 01:17:55.979,0.16583290696144104,4904,64983914,20611,-0.16717392206192017,0.6873819828033447,-0.6870651245117188,64983944
16-Feb-2020 01:17:56.979,0.1658574938774109,4904,64983946,20611,-0.16719835996627808,0.6873759031295776,-0.6870595216751099,64983945
16-Feb-2020 01:17:57.979,0.16588252782821655,4904,64983946,20611,-0.16722434759140015,0.6873680353164673,-0.6870549917221069,64983946
16-Feb-2020 01:17:58.979,0.16590458154678345,4904,64983946,20611,-0.16724178194999695,0.6873629093170166,-0.687050461769104,64983947
16-Feb-2020 01:17:59.979,0.16592863202095032,4904,64983946,20611,-0.16727086901664734,0.6873587369918823,-0.6870417594909668,64983948
16-Feb-2020 01:18:00.979,0.16595196723937988,4904,64983946,20611,-0.16730186343193054,0.6873537302017212,-0.6870336532592773,64983949
16-Feb-2020 01:18:01.979,0.16597715020179749,4904,64983946,20611,-0.16733020544052124,0.687346339225769,-0.687028169631958,64983950
16-Feb-2020 01:18:02.979,0.16600123047828674,4936,64983946,20611,-0.16735035181045532,0.6873420476913452,-0.6870217323303223,64983951
16-Feb-2020 01:18:03.979,0.16602885723114014,4936,64983946,20611,-0.16738009452819824,0.6873372793197632,-0.6870125532150269,64983952
16-Feb-2020 01:18:04.979,0.1660473644733429,4936,64983946,20611,-0.16740158200263977,0.6873319149017334,-0.6870083808898926,64983953
16-Feb-2020 01:18:05.979,0.16607731580734253,4936,64983946,20611,-0.167423814535141,0.6873235702514648,-0.6870036125183105,64983954
16-Feb-2020 01:18:06.979,0.1661083996295929,4936,64983946,20611,-0.16744950413703918,0.6873167753219604,-0.6869966983795166,64983955
16-Feb-2020 01:18:07.979,0.1661311388015747,4936,64983946,20611,-0.16747444868087769,0.6873102188110352,-0.6869919300079346,64983956
16-Feb-2020 01:18:08.979,0.1661573350429535,4936,64983946,20611,-0.167499840259552,0.6873048543930054,-0.6869847774505615,64983957
16-Feb-2020 01:18:09.979,0.1661818027496338,4936,64983946,20611,-0.16751787066459656,0.6872965097427368,-0.6869827508926392,64983958
16-Feb-2020 01:18:10.979,0.166206955909729,4936,64983946,20611,-0.16754651069641113,0.6872891187667847,-0.6869771480560303,64983959
16-Feb-2020 01:18:11.979,0.16623100638389587,4936,64983946,20611,-0.16756975650787354,0.687283992767334,-0.6869703531265259,64983960
16-Feb-2020 01:18:12.979,0.1662578284740448,4936,64983946,20611,-0.1675977110862732,0.6872819662094116,-0.6869591474533081,64983961
16-Feb-2020 01:18:13.979,0.16628065705299377,4936,64983946,20611,-0.16762641072273254,0.6872719526290894,-0.6869566440582275,64983962
16-Feb-2020 01:18:14.979,0.1663072407245636,4936,64983946,20611,-0.16765576601028442,0.6872690916061401,-0.6869461536407471,64983963
16-Feb-2020 01:18:15.979,0.1663317084312439,4936,64983946,20611,-0.16767704486846924,0.6872667074203491,-0.6869374513626099,64983964
16-Feb-2020 01:18:16.979,0.1663537323474884,4936,64983946,20611,-0.16770806908607483,0.6872596740722656,-0.6869313716888428,64983965
16-Feb-2020 01:18:17.979,0.16637647151947021,4936,64983946,20611,-0.16772741079330444,0.6872526407241821,-0.6869281530380249,64983966
16-Feb-2020 01:18:18.979,0.16640684008598328,4936,64983946,20611,-0.16774600744247437,0.6872462034225464,-0.6869226694107056,64983967
16-Feb-2020 01:18:19.979,0.1664298176765442,4936,64983946,20611,-0.16777139902114868,0.6872384548187256,-0.6869186162948608,64983968
16-Feb-2020 01:18:20.979,0.16645371913909912,4936,64983946,20611,-0.16779708862304688,0.6872298717498779,-0.6869152784347534,64983969
16-Feb-2020 01:18:21.979,0.16648277640342712,4936,64983946,20611,-0.16781607270240784,0.6872235536575317,-0.6869097948074341,64983970
16-Feb-2020 01:18:22.979,0.16650870442390442,4936,64983946,20611,-0.16784316301345825,0.6872179508209229,-0.686902642250061,64983971
16-Feb-2020 01:18:23.979,0.1665300726890564,4936,64983946,20611,-0.16787749528884888,0.6872121095657349,-0.6868950128555298,64983972
16-Feb-2020 01:18:24.979,0.16655585169792175,4936,64983946,20611,-0.1678987443447113,0.6872084140777588,-0.6868871450424194,64983973
16-Feb-2020 01:18:25.979,0.1665811836719513,4936,64983946,20611,-0.16792544722557068,0.6872036457061768,-0.6868792772293091,64983974
16-Feb-2020 01:18:26.979,0.1665976345539093,4936,64983946,20611,-0.16795232892036438,0.6871962547302246,-0.6868759393692017,64983975
16-Feb-2020 01:18:27.979,0.1666269302368164,4936,64983946,20611,-0.16797828674316406,0.6871925592422485,-0.686866283416748,64983976
16-Feb-2020 01:18:28.979,0.16665565967559814,4936,64983978,20617,-0.16800159215927124,0.6871851682662964,-0.6868611574172974,64983977
16-Feb-2020 01:18:29.979,0.1666770577430725,4936,64983978,20617,-0.16802969574928284,0.6871758699417114,-0.6868584156036377,64983978
16-Feb-2020 01:18:30.979,0.16670578718185425,4936,64983978,20617,-0.168050616979599,0.687171459197998,-0.6868507862091064,64983979
16-Feb-2020 01:18:31.979,0.16673168540000916,4936,64983978,20617,-0.16807109117507935,0.6871660947799683,-0.6868448257446289,64983980
16-Feb-2020 01:18:32.979,0.1667529046535492,4936,64983978,20617,-0.16809776425361633,0.6871575117111206,-0.6868418455123901,64983981
16-Feb-2020 01:18:33.979,0.16678103804588318,4936,64983978,20617,-0.16812214255332947,0.6871500015258789,-0.6868362426757812,64983982
16-Feb-2020 01:18:34.979,0.16680529713630676,4968,64983978,20617,-0.16814148426055908,0.6871459484100342,-0.6868298053741455,64983983
16-Feb-2020 01:18:35.979,0.1668279767036438,4968,64983978,20617,-0.16817015409469604,0.6871403455734253,-0.6868228912353516,64983984
16-Feb-2020 01:18:36.979,0.16685235500335693,4968,64983978,20617,-0.16819843649864197,0.6871346235275269,-0.6868158578872681,64983985
16-Feb-2020 01:18:37.979,0.1668807566165924,4968,64983978,20617,-0.16822102665901184,0.6871286630630493,-0.6868090629577637,64983986
16-Feb-2020 01:18:38.979,0.16690483689308167,4968,64983978,20617,-0.16824957728385925,0.6871236562728882,-0.6868011951446533,64983987
16-Feb-2020 01:18:39.979,0.16692468523979187,4968,64983978,20617,-0.1682787835597992,0.6871187686920166,-0.6867941617965698,64983988
16-Feb-2020 01:18:40.979,0.16695263981819153,4968,64983978,20617,-0.16830039024353027,0.6871134042739868,-0.686787486076355,64983989
16-Feb-2020 01:18:41.979,0.16697975993156433,4968,64983978,20617,-0.1683264970779419,0.6871036291122437,-0.6867842674255371,64983990
16-Feb-2020 01:18:42.979,0.1670023500919342,4968,64983978,20617,-0.16835036873817444,0.6870965957641602,-0.6867800951004028,64983991
16-Feb-2020 01:18:43.979,0.16703099012374878,4968,64983978,20617,-0.1683725118637085,0.6870918273925781,-0.6867724657058716,64983992
16-Feb-2020 01:18:44.979,0.167054682970047,4968,64983978,20617,-0.16839513182640076,0.6870825290679932,-0.6867705583572388,64983993
16-Feb-2020 01:18:45.979,0.16708439588546753,4968,64983978,20617,-0.16841992735862732,0.687077522277832,-0.6867623329162598,64983994
16-Feb-2020 01:18:46.979,0.1671106517314911,4968,64983978,20617,-0.16844481229782104,0.6870720386505127,-0.6867550611495972,64983995
16-Feb-2020 01:18:47.979,0.1671346127986908,4968,64983978,20617,-0.16847050189971924,0.6870661973953247,-0.6867489814758301,64983996
16-Feb-2020 01:18:48.979,0.16715702414512634,4968,64983978,20617,-0.1684981882572174,0.6870608329772949,-0.6867420673370361,64983997
16-Feb-2020 01:18:49.979,0.16718482971191406,4968,64983978,20617,-0.16852521896362305,0.6870554685592651,-0.6867338418960571,64983998
16-Feb-2020 01:18:50.979,0.1672096848487854,4968,64983978,20617,-0.16855588555335999,0.6870509386062622,-0.6867251396179199,64983999
16-Feb-2020 01:18:51.979,0.16723695397377014,4968,64983978,20617,-0.16858485341072083,0.6870447397232056,-0.6867175102233887,64984000
16-Feb-2020 01:18:52.979,0.1672590672969818,4968,64983978,20617,-0.1686045527458191,0.6870386600494385,-0.6867133378982544,64984001
16-Feb-2020 01:18:53.979,0.16728532314300537,4968,64983978,20617,-0.16862690448760986,0.6870334148406982,-0.6867069005966187,64984002
16-Feb-2020 01:18:54.979,0.1673094630241394,4968,64983978,20617,-0.16865035891532898,0.6870263814926147,-0.6867022514343262,64984003
16-Feb-2020 01:18:55.979,0.16733339428901672,4968,64983978,20617,-0.16867664456367493,0.6870187520980835,-0.6866971254348755,64984004
16-Feb-2020 01:18:56.979,0.1673629879951477,4968,64983978,20617,-0.16870209574699402,0.6870094537734985,-0.6866930723190308,64984005
16-Feb-2020 01:18:57.979,0.16738653182983398,4968,64983978,20617,-0.1687220335006714,0.6870044469833374,-0.6866875886917114,64984006
16-Feb-2020 01:18:58.979,0.16741183400154114,4968,64983978,20617,-0.16874763369560242,0.6869999170303345,-0.6866797208786011,64984007
16-Feb-2020 01:18:59.979,0.16743475198745728,4968,64983978,20617,-0.16877567768096924,0.6869944334030151,-0.686672568321228,64984008
16-Feb-2020 01:19:00.979,0.16745856404304504,4968,64984010,20617,-0.16880449652671814,0.6869882345199585,-0.6866660118103027,64984009
16-Feb-2020 01:19:01.979,0.1674880087375641,4968,64984010,20617,-0.16882666945457458,0.6869839429855347,-0.6866577863693237,64984010
16-Feb-2020 01:19:02.979,0.16750821471214294,4968,64984010,20617,-0.16885414719581604,0.6869798898696899,-0.6866500377655029,64984011
16-Feb-2020 01:19:03.979,0.1675335168838501,4968,64984010,20617,-0.1688837707042694,0.6869744062423706,-0.6866422891616821,64984012
16-Feb-2020 01:19:04.979,0.167559415102005,4968,64984010,20617,-0.1688995659351349,0.6869685649871826,-0.6866379976272583,64984013
16-Feb-2020 01:19:05.979,0.16758447885513306,4968,64984010,20617,-0.16892436146736145,0.6869604587554932,-0.6866334676742554,64984014
16-Feb-2020 01:19:06.979,0.16760891675949097,5000,64984010,20617,-0.16894668340682983,0.6869544982910156,-0.686627984046936,64984015
16-Feb-2020 01:19:07.979,0.16763660311698914,5000,64984010,20617,-0.16896963119506836,0.6869467496871948,-0.6866234540939331,64984016
16-Feb-2020 01:19:08.979,0.16766345500946045,5000,64984010,20617,-0.1689937710762024,0.686937689781189,-0.6866199970245361,64984017
16-Feb-2020 01:19:09.979,0.16768836975097656,5000,64984010,20617,-0.16901922225952148,0.686933159828186,-0.6866123676300049,64984018
16-Feb-2020 01:19:10.979,0.16771262884140015,5000,64984010,20617,-0.16904476284980774,0.68692946434021,-0.6866034269332886,64984019
16-Feb-2020 01:19:11.979,0.16773536801338196,5000,64984010,20617,-0.16906747221946716,0.6869245767593384,-0.6865973472595215,64984020
16-Feb-2020 01:19:12.979,0.16775643825531006,5000,64984010,20617,-0.16909760236740112,0.6869174242019653,-0.6865919828414917,64984021
16-Feb-2020 01:19:13.979,0.16778501868247986,5000,64984010,20617,-0.16912570595741272,0.6869128942489624,-0.6865826845169067,64984022
16-Feb-2020 01:19:14.979,0.1678084433078766,5000,64984010,20617,-0.1691504418849945,0.6869082450866699,-0.6865755319595337,64984023
16-Feb-2020 01:19:15.979,0.16783243417739868,5000,64984010,20617,-0.16917839646339417,0.6868993043899536,-0.6865715980529785,64984024
16-Feb-2020 01:19:16.979,0.1678604781627655,5000,64984010,20617,-0.16920137405395508,0.6868946552276611,-0.6865639686584473,64984025
16-Feb-2020 01:19:17.979,0.16788554191589355,5000,64984010,20617,-0.1692199409008026,0.6868870258331299,-0.6865603923797607,64984026
16-Feb-2020 01:19:18.979,0.16790810227394104,5000,64984010,20617,-0.16924819350242615,0.6868791580200195,-0.6865561008453369,64984027
16-Feb-2020 01:19:19.979,0.1679360568523407,5000,64984010,20617,-0.16927433013916016,0.6868715286254883,-0.686550498008728,64984028
16-Feb-2020 01:19:20.979,0.16796216368675232,5000,64984010,20617,-0.169295072555542,0.6868652105331421,-0.6865450143814087,64984029
16-Feb-2020 01:19:21.979,0.1679881513118744,5000,64984010,20617,-0.1693221926689148,0.6868575811386108,-0.686539888381958,64984030
16-Feb-2020 01:19:22.979,0.16801145672798157,5000,64984010,20617,-0.16934582591056824,0.6868529319763184,-0.686532735824585,64984031
16-Feb-2020 01:19:23.979,0.1680375039577484,5000,64984010,20617,-0.16937053203582764,0.6868486404418945,-0.6865246295928955,64984032
16-Feb-2020 01:19:24.979,0.16806000471115112,5000,64984010,20617,-0.16939452290534973,0.6868417263031006,-0.6865205764770508,64984033
16-Feb-2020 01:19:25.979,0.16808196902275085,5000,64984010,20617,-0.1694207787513733,0.6868383884429932,-0.6865119934082031,64984034
16-Feb-2020 01:19:26.979,0.1681068241596222,5000,64984010,20617,-0.1694490611553192,0.6868345737457275,-0.6865024566650391,64984035
16-Feb-2020 01:19:27.979,0.1681326925754547,5000,64984010,20617,-0.16947448253631592,0.6868273019790649,-0.6864970922470093,64984036
16-Feb-2020 01:19:28.979,0.16815707087516785,5000,64984010,20617,-0.16949868202209473,0.686820387840271,-0.6864920854568481,64984037
16-Feb-2020 01:19:29.979,0.1681818664073944,5000,64984010,20617,-0.16952764987945557,0.6868128776550293,-0.6864863634109497,64984038
16-Feb-2020 01:19:30.979,0.16820690035820007,5000,64984010,20617,-0.16954967379570007,0.6868071556091309,-0.6864806413650513,64984039
16-Feb-2020 01:19:31.979,0.1682395339012146,5000,64984010,20617,-0.16957256197929382,0.6867997646331787,-0.6864744424819946,64984040
16-Feb-2020 01:19:32.979,0.16825878620147705,5000,64984042,20611,-0.1695994734764099,0.6867899894714355,-0.6864727735519409,64984041
16-Feb-2020 01:19:33.979,0.16828566789627075,5000,64984042,20611,-0.16962602734565735,0.686785101890564,-0.6864645481109619,64984042
16-Feb-2020 01:19:34.979,0.16831669211387634,5000,64984042,20611,-0.16964611411094666,0.6867811679840088,-0.6864558458328247,64984043
16-Feb-2020 01:19:35.979,0.16833803057670593,5000,64984042,20611,-0.16966894268989563,0.6867749691009521,-0.6864511966705322,64984044
16-Feb-2020 01:19:36.979,0.1683572232723236,5000,64984042,20611,-0.16969799995422363,0.6867663860321045,-0.6864479780197144,64984045
16-Feb-2020 01:19:37.979,0.1683848798274994,5000,64984042,20611,-0.16971522569656372,0.6867656707763672,-0.6864376068115234,64984046
16-Feb-2020 01:19:38.979,0.16840600967407227,5032,64984042,20611,-0.16974493861198425,0.6867605447769165,-0.6864302158355713,64984047
16-Feb-2020 01:19:39.979,0.16842874884605408,5032,64984042,20611,-0.16977709531784058,0.6867496967315674,-0.6864275932312012,64984048
16-Feb-2020 01:19:40.979,0.1684560775756836,5032,64984042,20611,-0.1697998046875,0.6867457628250122,-0.6864192485809326,64984049
16-Feb-2020 01:19:41.979,0.16848880052566528,5032,64984042,20611,-0.16983363032341003,0.6867398023605347,-0.6864084005355835,64984050
16-Feb-2020 01:19:42.979,0.16851207613945007,5032,64984042,20611,-0.16986343264579773,0.6867300271987915,-0.6864051818847656,64984051
16-Feb-2020 01:19:43.979,0.16853868961334229,5032,64984042,20611,-0.16988292336463928,0.6867245435714722,-0.6863993406295776,64984052
16-Feb-2020 01:19:44.979,0.16856762766838074,5032,64984042,20611,-0.16990157961845398,0.6867187023162842,-0.6863934993743896,64984053
16-Feb-2020 01:19:45.979,0.1685861051082611,5032,64984042,20611,-0.16992661356925964,0.6867114305496216,-0.6863899230957031,64984054
16-Feb-2020 01:19:46.979,0.1686093509197235,5032,64984042,20611,-0.16994675993919373,0.68670654296875,-0.6863842010498047,64984055
16-Feb-2020 01:19:47.979,0.1686367392539978,5032,64984042,20611,-0.16996270418167114,0.6867023706436157,-0.6863776445388794,64984056
16-Feb-2020 01:19:48.979,0.1686544418334961,5032,64984042,20611,-0.16999885439872742,0.6866931915283203,-0.6863737106323242,64984057
16-Feb-2020 01:19:49.979,0.16868317127227783,5032,64984042,20611,-0.1700272262096405,0.6866872310638428,-0.6863653659820557,64984058
16-Feb-2020 01:19:50.979,0.16871461272239685,5032,64984042,20611,-0.1700478196144104,0.6866858005523682,-0.6863542795181274,64984059
16-Feb-2020 01:19:51.979,0.16873329877853394,5032,64984042,20611,-0.1700810194015503,0.6866762638092041,-0.6863508224487305,64984060
16-Feb-2020 01:19:52.979,0.16875624656677246,5032,64984042,20611,-0.1701083779335022,0.6866683959960938,-0.6863464117050171,64984061
16-Feb-2020 01:19:53.979,0.1687903106212616,5032,64984042,20611,-0.17012763023376465,0.6866674423217773,-0.6863342523574829,64984062
16-Feb-2020 01:19:54.979,0.1688103973865509,5032,64984042,20611,-0.1701514720916748,0.6866610050201416,-0.6863298416137695,64984063
16-Feb-2020 01:19:55.979,0.16883006691932678,5032,64984042,20611,-0.17018026113510132,0.6866488456726074,-0.68632972240448,64984064
16-Feb-2020 01:19:56.979,0.16886022686958313,5032,64984042,20611,-0.1701953113079071,0.6866462230682373,-0.6863212585449219,64984065
16-Feb-2020 01:19:57.979,0.16888901591300964,5032,64984042,20611,-0.17022079229354858,0.6866395473480225,-0.686314582824707,64984066
16-Feb-2020 01:19:58.979,0.16890642046928406,5032,64984042,20611,-0.17024925351142883,0.6866282224655151,-0.6863148212432861,64984067
16-Feb-2020 01:19:59.979,0.1689363420009613,5032,64984042,20611,-0.17026937007904053,0.6866251230239868,-0.6863054037094116,64984068
16-Feb-2020 01:20:00.979,0.16896194219589233,5032,64984042,20611,-0.1702938675880432,0.686619758605957,-0.6862984895706177,64984069
16-Feb-2020 01:20:01.979,0.1689799427986145,5032,64984042,20611,-0.1703234612941742,0.6866129636764526,-0.6862934827804565,64984070
16-Feb-2020 01:20:02.979,0.16900742053985596,5032,64984042,20611,-0.17035019397735596,0.6866116523742676,-0.6862813234329224,64984071
16-Feb-2020 01:20:03.979,0.16903355717658997,5032,64984042,20611,-0.17037630081176758,0.6866061687469482,-0.6862740516662598,64984072
16-Feb-2020 01:20:04.979,0.16905373334884644,5032,64984074,19300,-0.17040744423866272,0.6865975856781006,-0.6862698793411255,64984073
16-Feb-2020 01:20:05.979,0.1690802276134491,5032,64984074,19300,-0.1704275906085968,0.6865922212600708,-0.6862634420394897,64984074
16-Feb-2020 01:20:06.979,0.1691119372844696,5032,64984074,19300,-0.17045089602470398,0.6865874528884888,-0.686254620552063,64984075
16-Feb-2020 01:20:07.979,0.16913273930549622,5032,64984074,19300,-0.17048081755638123,0.6865754127502441,-0.6862541437149048,64984076
16-Feb-2020 01:20:08.979,0.1691581904888153,5032,64984074,19300,-0.1705024242401123,0.686569094657898,-0.6862491369247437,64984077
16-Feb-2020 01:20:09.979,0.1691926121711731,5032,64984074,19300,-0.17052209377288818,0.6865638494491577,-0.6862407922744751,64984078
16-Feb-2020 01:20:10.979,0.16920951008796692,5064,64984074,19300,-0.17054715752601624,0.6865575313568115,-0.6862367391586304,64984079
16-Feb-2020 01:20:11.979,0.16923335194587708,5064,64984074,19300,-0.17057794332504272,0.6865493059158325,-0.686231255531311,64984080
16-Feb-2020 01:20:12.979,0.1692618429660797,5064,64984074,19300,-0.17059743404388428,0.6865471601486206,-0.6862218379974365,64984081
16-Feb-2020 01:20:13.979,0.1692843735218048,5064,64984074,19300,-0.17062443494796753,0.6865423917770386,-0.6862143278121948,64984082
16-Feb-2020 01:20:14.979,0.16930705308914185,5064,64984074,19300,-0.1706562638282776,0.6865350008010864,-0.6862078905105591,64984083
16-Feb-2020 01:20:15.979,0.16933390498161316,5064,64984074,19300,-0.17067676782608032,0.6865320205688477,-0.6861991882324219,64984084
16-Feb-2020 01:20:16.979,0.16935846209526062,5064,64984074,19300,-0.17070502042770386,0.6865237951278687,-0.6861943006515503,64984085
16-Feb-2020 01:20:17.979,0.16937917470932007,5064,64984074,19300,-0.17073112726211548,0.6865179538726807,-0.686188817024231,64984086
16-Feb-2020 01:20:18.979,0.1694067418575287,5064,64984074,19300,-0.17075225710868835,0.6865130662918091,-0.6861814260482788,64984087
16-Feb-2020 01:20:19.979,0.16943389177322388,5064,64984074,19300,-0.1707773208618164,0.6865025758743286,-0.6861790418624878,64984088
16-Feb-2020 01:20:20.979,0.16945847868919373,5064,64984074,19300,-0.17079824209213257,0.686496376991272,-0.6861739158630371,64984089
16-Feb-2020 01:20:21.979,0.16948607563972473,5064,64984074,19300,-0.17082056403160095,0.686491847038269,-0.6861662864685059,64984090
16-Feb-2020 01:20:22.979,0.16951093077659607,5064,64984074,19300,-0.17084553837776184,0.6864850521087646,-0.6861604452133179,64984091
16-Feb-2020 01:20:23.979,0.16953769326210022,5064,64984074,19300,-0.17087507247924805,0.6864743232727051,-0.6861573457717896,64984092
16-Feb-2020 01:20:24.979,0.16956284642219543,5064,64984074,19300,-0.17089694738388062,0.6864726543426514,-0.6861473321914673,64984093
16-Feb-2020 01:20:25.979,0.1695854365825653,5064,64984074,19300,-0.17092597484588623,0.6864678859710693,-0.6861394643783569,64984094
16-Feb-2020 01:20:26.979,0.16960731148719788,5064,64984074,19300,-0.17095458507537842,0.6864620447158813,-0.6861326694488525,64984095
16-Feb-2020 01:20:27.979,0.16963320970535278,5064,64984074,19300,-0.17098075151443481,0.6864566802978516,-0.6861250400543213,64984096
16-Feb-2020 01:20:28.979,0.16965743899345398,5064,64984074,19300,-0.17100441455841064,0.6864498853683472,-0.6861201524734497,64984097
16-Feb-2020 01:20:29.979,0.16968122124671936,5064,64984074,19300,-0.17103198170661926,0.6864460706710815,-0.6861112117767334,64984098
16-Feb-2020 01:20:30.979,0.16970950365066528,5064,64984074,19300,-0.17105427384376526,0.6864382028579712,-0.6861063241958618,64984099
16-Feb-2020 01:20:31.979,0.16973498463630676,5064,64984074,19300,-0.17107713222503662,0.6864302158355713,-0.6861023902893066,64984100
16-Feb-2020 01:20:32.979,0.16976040601730347,5064,64984074,19300,-0.1710987091064453,0.6864216327667236,-0.6860994100570679,64984101
16-Feb-2020 01:20:33.979,0.1697876751422882,5064,64984074,19300,-0.17112275958061218,0.6864180564880371,-0.6860901117324829,64984102
16-Feb-2020 01:20:34.979,0.16981342434883118,5064,64984074,19300,-0.17115256190299988,0.6864084005355835,-0.6860859394073486,64984103
16-Feb-2020 01:20:35.979,0.16983842849731445,5064,64984074,19300,-0.17117741703987122,0.6864013671875,-0.6860806941986084,64984104
16-Feb-2020 01:20:36.979,0.16986709833145142,5064,64984106,19300,-0.17120003700256348,0.6863985061645508,-0.6860710382461548,64984105
16-Feb-2020 01:20:37.979,0.16988930106163025,5064,64984106,19300,-0.17122870683670044,0.6863921880722046,-0.6860643625259399,64984106
16-Feb-2020 01:20:38.979,0.1699085831642151,5064,64984106,19300,-0.17125338315963745,0.6863864660263062,-0.6860589981079102,64984107
16-Feb-2020 01:20:39.979,0.1699373722076416,5064,64984106,19300,-0.17127785086631775,0.6863807439804077,-0.686051607131958,64984108
16-Feb-2020 01:20:40.979,0.16996118426322937,5064,64984106,19300,-0.1713017225265503,0.686376690864563,-0.6860437393188477,64984109
16-Feb-2020 01:20:41.979,0.1699816882610321,5064,64984106,19300,-0.17133140563964844,0.6863715648651123,-0.6860367059707642,64984110
16-Feb-2020 01:20:42.979,0.17000752687454224,5096,64984106,19300,-0.17135196924209595,0.6863657236099243,-0.6860306262969971,64984111
16-Feb-2020 01:20:43.979,0.17003363370895386,5096,64984106,19300,-0.17137759923934937,0.6863566637039185,-0.6860270500183105,64984112
16-Feb-2020 01:20:44.979,0.17006045579910278,5096,64984106,19300,-0.17140227556228638,0.6863502264022827,-0.6860207319259644,64984113
16-Feb-2020 01:20:45.979,0.17008671164512634,5096,64984106,19300,-0.17142730951309204,0.6863441467285156,-0.6860140562057495,64984114
16-Feb-2020 01:20:46.979,0.17011412978172302,5096,64984106,19300,-0.17145144939422607,0.6863360404968262,-0.686009407043457,64984115
16-Feb-2020 01:20:47.979,0.17013728618621826,5096,64984106,19300,-0.17147666215896606,0.686327338218689,-0.6860060691833496,64984116
16-Feb-2020 01:20:48.979,0.1701628565788269,5096,64984106,19300,-0.17149800062179565,0.6863234043121338,-0.6859983205795288,64984117
16-Feb-2020 01:20:49.979,0.17018282413482666,5096,64984106,19300,-0.17152166366577148,0.6863211393356323,-0.6859896183013916,64984118
16-Feb-2020 01:20:50.979,0.17020711302757263,5096,64984106,19300,-0.17155003547668457,0.6863151788711548,-0.685982346534729,64984119
16-Feb-2020 01:20:51.979,0.17023181915283203,5096,64984106,19300,-0.1715732216835022,0.6863100528717041,-0.6859756708145142,64984120
16-Feb-2020 01:20:52.979,0.17026129364967346,5096,64984106,19300,-0.17159989476203918,0.6863059997558594,-0.6859654188156128,64984121
16-Feb-2020 01:20:53.979,0.17028194665908813,5096,64984106,19300,-0.1716272234916687,0.6862982511520386,-0.6859617233276367,64984122
16-Feb-2020 01:20:54.979,0.17031052708625793,5096,64984106,19300,-0.17165511846542358,0.6862894296646118,-0.6859560012817383,64984123
16-Feb-2020 01:20:55.979,0.17034083604812622,5096,64984106,19300,-0.1716809868812561,0.6862834692001343,-0.6859481334686279,64984124
16-Feb-2020 01:20:56.979,0.17036283016204834,5096,64984106,19300,-0.17170321941375732,0.6862776279449463,-0.6859430074691772,64984125
16-Feb-2020 01:20:57.979,0.17038676142692566,5096,64984106,19300,-0.17172828316688538,0.6862711906433105,-0.6859371662139893,64984126
16-Feb-2020 01:20:58.979,0.1704115867614746,5096,64984106,19300,-0.17174962162971497,0.6862626075744629,-0.68593430519104,64984127
16-Feb-2020 01:20:59.979,0.17043885588645935,5096,64984106,19300,-0.17177486419677734,0.6862558126449585,-0.6859278678894043,64984128
16-Feb-2020 01:21:00.979,0.17046251893043518,5096,64984106,19300,-0.171797513961792,0.6862506866455078,-0.6859216690063477,64984129
16-Feb-2020 01:21:01.979,0.17048731446266174,5096,64984106,19300,-0.17182335257530212,0.6862459182739258,-0.6859138011932373,64984130
16-Feb-2020 01:21:02.979,0.17050758004188538,5096,64984106,19300,-0.171845942735672,0.6862391233444214,-0.6859099864959717,64984131
16-Feb-2020 01:21:03.979,0.1705349087715149,5096,64984106,19300,-0.17187276482582092,0.6862320899963379,-0.6859036684036255,64984132
16-Feb-2020 01:21:04.979,0.1705588698387146,5096,64984106,19300,-0.17190131545066833,0.6862304210662842,-0.6858917474746704,64984133
16-Feb-2020 01:21:05.979,0.17058321833610535,5096,64984106,19300,-0.17193448543548584,0.686223030090332,-0.6858848333358765,64984134
16-Feb-2020 01:21:06.979,0.1706099510192871,5096,64984106,19300,-0.17195820808410645,0.6862161159515381,-0.6858792304992676,64984135
16-Feb-2020 01:21:07.979,0.17063859105110168,5096,64984106,19300,-0.17198088765144348,0.6862088441848755,-0.6858736276626587,64984136
16-Feb-2020 01:21:08.979,0.17066234350204468,5096,64984138,19306,-0.1720065474510193,0.6862034797668457,-0.6858668327331543,64984137
16-Feb-2020 01:21:09.979,0.17068535089492798,5096,64984138,19306,-0.17202690243721008,0.6861969232559204,-0.68586266040802,64984138
16-Feb-2020 01:21:10.979,0.17071452736854553,5096,64984138,19306,-0.17204952239990234,0.6861879825592041,-0.6858586072921753,64984139
16-Feb-2020 01:21:11.979,0.17073911428451538,5096,64984138,19306,-0.17207324504852295,0.68617844581604,-0.6858556270599365,64984140
16-Feb-2020 01:21:12.979,0.17076364159584045,5096,64984138,19306,-0.17209631204605103,0.686176061630249,-0.6858463287353516,64984141
16-Feb-2020 01:21:13.979,0.17078885436058044,5096,64984138,19306,-0.17212161421775818,0.6861703395843506,-0.6858395338058472,64984142
16-Feb-2020 01:21:14.979,0.17081177234649658,5128,64984138,19306,-0.17215415835380554,0.6861600875854492,-0.6858354806900024,64984143
16-Feb-2020 01:21:15.979,0.17083513736724854,5128,64984138,19306,-0.17217448353767395,0.6861574649810791,-0.6858277320861816,64984144
16-Feb-2020 01:21:16.979,0.17086419463157654,5128,64984138,19306,-0.17219915986061096,0.686154842376709,-0.6858164072036743,64984145
16-Feb-2020 01:21:17.979,0.17088386416435242,5128,64984138,19306,-0.1722303330898285,0.6861485242843628,-0.6858104467391968,64984146
16-Feb-2020 01:21:18.979,0.17090901732444763,5128,64984138,19306,-0.17225515842437744,0.686140775680542,-0.6858054399490356,64984147
16-Feb-2020 01:21:19.979,0.17094123363494873,5128,64984138,19306,-0.17227506637573242,0.6861381530761719,-0.6857948303222656,64984148
16-Feb-2020 01:21:20.979,0.17095819115638733,5128,64984138,19306,-0.17229962348937988,0.6861317157745361,-0.685791015625,64984149
16-Feb-2020 01:21:21.979,0.17098677158355713,5128,64984138,19306,-0.17232930660247803,0.6861207485198975,-0.6857873201370239,64984150
16-Feb-2020 01:21:22.979,0.17101773619651794,5128,64984138,19306,-0.17234694957733154,0.6861153841018677,-0.6857805252075195,64984151
16-Feb-2020 01:21:23.979,0.1710415482521057,5128,64984138,19306,-0.17237117886543274,0.6861064434051514,-0.6857774257659912,64984152
16-Feb-2020 01:21:24.979,0.17105963826179504,5128,64984138,19306,-0.17240405082702637,0.6860986948013306,-0.6857725381851196,64984153
16-Feb-2020 01:21:25.979,0.1710904836654663,5128,64984138,19306,-0.1724216639995575,0.6860954761505127,-0.6857640743255615,64984154
16-Feb-2020 01:21:26.979,0.17111405730247498,5128,64984138,19306,-0.17244493961334229,0.6860895156860352,-0.6857582330703735,64984155
16-Feb-2020 01:21:27.979,0.1711347997188568,5128,64984138,19306,-0.1724787950515747,0.6860804557800293,-0.685753345489502,64984156
16-Feb-2020 01:21:28.979,0.17116177082061768,5128,64984138,19306,-0.17250129580497742,0.686080813407898,-0.68574059009552,64984157
16-Feb-2020 01:21:29.979,0.17118793725967407,5128,64984138,19306,-0.17252829670906067,0.6860743761062622,-0.6857339143753052,64984158
16-Feb-2020 01:21:30.979,0.17120930552482605,5128,64984138,19306,-0.17255786061286926,0.6860638856887817,-0.6857316493988037,64984159
16-Feb-2020 01:21:31.979,0.1712394654750824,5128,64984138,19306,-0.17257937788963318,0.6860605478286743,-0.6857218742370605,64984160
16-Feb-2020 01:21:32.979,0.1712658703327179,5128,64984138,19306,-0.17260527610778809,0.6860554218292236,-0.6857141256332397,64984161
16-Feb-2020 01:21:33.979,0.1712838113307953,5128,64984138,19306,-0.1726306676864624,0.6860461235046387,-0.6857125759124756,64984162
16-Feb-2020 01:21:34.979,0.17131084203720093,5128,64984138,19306,-0.1726486086845398,0.686039924621582,-0.6857075691223145,64984163
16-Feb-2020 01:21:35.979,0.17134007811546326,5128,64984138,19306,-0.17267033457756042,0.6860357522964478,-0.6856987476348877,64984164
16-Feb-2020 01:21:36.979,0.17135992646217346,5128,64984138,19306,-0.17269858717918396,0.6860263347625732,-0.6856962442398071,64984165
16-Feb-2020 01:21:37.979,0.17138618230819702,5128,64984138,19306,-0.17272624373435974,0.6860183477401733,-0.6856905221939087,64984166
16-Feb-2020 01:21:38.979,0.17142018675804138,5128,64984138,19306,-0.17275050282478333,0.6860126256942749,-0.6856818199157715,64984167
16-Feb-2020 01:21:39.979,0.1714397668838501,5128,64984138,19306,-0.1727791428565979,0.686007022857666,-0.6856752634048462,64984168
16-Feb-2020 01:21:40.979,0.17146098613739014,5128,64984170,19300,-0.17280688881874084,0.6860024929046631,-0.6856673955917358,64984169
16-Feb-2020 01:21:41.979,0.17148739099502563,5128,64984170,19300,-0.17282357811927795,0.6859985589981079,-0.6856606006622314,64984170
16-Feb-2020 01:21:42.979,0.17150768637657166,5128,64984170,19300,-0.17285355925559998,0.6859918832778931,-0.6856547594070435,64984171
16-Feb-2020 01:21:43.979,0.17153140902519226,5128,64984170,19300,-0.17287731170654297,0.6859866380691528,-0.68564772605896,64984172
16-Feb-2020 01:21:44.979,0.17155879735946655,5128,64984170,19300,-0.17290127277374268,0.6859821081161499,-0.685639500617981,64984173
16-Feb-2020 01:21:45.979,0.17158517241477966,5128,64984170,19300,-0.17292675375938416,0.6859726905822754,-0.6856358051300049,64984174
16-Feb-2020 01:21:46.979,0.17161062359809875,5160,64984170,19300,-0.17295053601264954,0.6859644651412964,-0.6856318712234497,64984175
16-Feb-2020 01:21:47.979,0.1716369092464447,5160,64984170,19300,-0.17297333478927612,0.6859598159790039,-0.6856242418289185,64984176
16-Feb-2020 01:21:48.979,0.17166289687156677,5160,64984170,19300,-0.17299556732177734,0.6859530210494995,-0.6856187582015991,64984177
16-Feb-2020 01:21:49.979,0.1716862916946411,5160,64984170,19300,-0.1730247139930725,0.6859443187713623,-0.6856142282485962,64984178
16-Feb-2020 01:21:50.979,0.1717139184474945,5160,64984170,19300,-0.17304447293281555,0.6859390735626221,-0.6856075525283813,64984179
16-Feb-2020 01:21:51.979,0.17173722386360168,5160,64984170,19300,-0.17307454347610474,0.6859338283538818,-0.6855994462966919,64984180
16-Feb-2020 01:21:52.979,0.17175912857055664,5160,64984170,19300,-0.17310568690299988,0.6859269142150879,-0.6855930089950562,64984181
16-Feb-2020 01:21:53.979,0.17178505659103394,5160,64984170,19300,-0.1731279194355011,0.6859217882156372,-0.6855860948562622,64984182
16-Feb-2020 01:21:54.979,0.17181146144866943,5160,64984170,19300,-0.17314758896827698,0.6859166622161865,-0.6855794191360474,64984183
16-Feb-2020 01:21:55.979,0.17183896899223328,5160,64984170,19300,-0.1731821596622467,0.6859099864959717,-0.6855708360671997,64984184
16-Feb-2020 01:21:56.979,0.17186138033866882,5160,64984170,19300,-0.17320150136947632,0.6859043836593628,-0.6855655908584595,64984185
16-Feb-2020 01:21:57.979,0.17188560962677002,5160,64984170,19300,-0.17322209477424622,0.6858969926834106,-0.6855618953704834,64984186
16-Feb-2020 01:21:58.979,0.17191097140312195,5160,64984170,19300,-0.17324727773666382,0.6858890056610107,-0.6855572462081909,64984187
16-Feb-2020 01:21:59.979,0.17193588614463806,5160,64984170,19300,-0.17326810956001282,0.6858847141265869,-0.6855497360229492,64984188
16-Feb-2020 01:22:00.979,0.1719597578048706,5160,64984170,19300,-0.17329776287078857,0.6858772039413452,-0.6855438947677612,64984189
16-Feb-2020 01:22:01.979,0.17198804020881653,5160,64984170,19300,-0.17332610487937927,0.6858686208724976,-0.6855382919311523,64984190
16-Feb-2020 01:22:02.979,0.17201632261276245,5160,64984170,19300,-0.17335078120231628,0.6858623027801514,-0.685531497001648,64984191
16-Feb-2020 01:22:03.979,0.17203909158706665,5160,64984170,19300,-0.17337894439697266,0.6858581304550171,-0.6855226755142212,64984192
16-Feb-2020 01:22:04.979,0.17206326127052307,5160,64984170,19300,-0.17340430617332458,0.6858500242233276,-0.6855181455612183,64984193
16-Feb-2020 01:22:05.979,0.17209088802337646,5160,64984170,19300,-0.17342570424079895,0.6858443021774292,-0.685511589050293,64984194
16-Feb-2020 01:22:06.979,0.17211246490478516,5160,64984170,19300,-0.1734483540058136,0.6858400106430054,-0.6855051517486572,64984195
16-Feb-2020 01:22:07.979,0.17213189601898193,5160,64984170,19300,-0.17347568273544312,0.6858346462249756,-0.6854982376098633,64984196
16-Feb-2020 01:22:08.979,0.17216026782989502,5160,64984170,19300,-0.17349618673324585,0.685829758644104,-0.6854909658432007,64984197
16-Feb-2020 01:22:09.979,0.17218786478042603,5160,64984170,19300,-0.17351838946342468,0.685821533203125,-0.6854864358901978,64984198
16-Feb-2020 01:22:10.979,0.172210693359375,5160,64984170,19300,-0.17354851961135864,0.6858128309249878,-0.6854819059371948,64984199
16-Feb-2020 01:22:11.979,0.17223697900772095,5160,64984170,19300,-0.1735672652721405,0.6858093738555908,-0.6854740381240845,64984200
16-Feb-2020 01:22:12.979,0.17226508259773254,5160,64984202,19306,-0.17359817028045654,0.6858011484146118,-0.6854674816131592,64984201
16-Feb-2020 01:22:13.979,0.1722877323627472,5160,64984202,19306,-0.17362567782402039,0.6857919692993164,-0.6854640245437622,64984202
16-Feb-2020 01:22:14.979,0.17231431603431702,5160,64984202,19306,-0.17364981770515442,0.685787558555603,-0.6854554414749146,64984203
16-Feb-2020 01:22:15.979,0.17233851552009583,5160,64984202,19306,-0.1736775040626526,0.6857829093933105,-0.6854469776153564,64984204
16-Feb-2020 01:22:16.979,0.17236113548278809,5160,64984202,19306,-0.17370620369911194,0.6857722997665405,-0.6854444742202759,64984205
16-Feb-2020 01:22:17.979,0.1723880171775818,5160,64984202,19306,-0.17372500896453857,0.6857692003250122,-0.6854363679885864,64984206
16-Feb-2020 01:22:18.979,0.17241623997688293,5192,64984202,19306,-0.17375200986862183,0.6857647895812988,-0.6854268312454224,64984207
16-Feb-2020 01:22:19.979,0.17243558168411255,5192,64984202,19306,-0.17377698421478271,0.6857571601867676,-0.6854233741760254,64984208
16-Feb-2020 01:22:20.979,0.17246180772781372,5192,64984202,19306,-0.17379975318908691,0.6857509613037109,-0.6854166984558105,64984209
16-Feb-2020 01:22:21.979,0.1724928617477417,5192,64984202,19306,-0.17382094264030457,0.6857444047927856,-0.6854104995727539,64984210
16-Feb-2020 01:22:22.979,0.17251643538475037,5192,64984202,19306,-0.17385470867156982,0.6857366561889648,-0.6854034662246704,64984211
16-Feb-2020 01:22:23.979,0.1725374460220337,5192,64984202,19306,-0.1738789975643158,0.6857327222824097,-0.6853959560394287,64984212
16-Feb-2020 01:22:24.979,0.1725667119026184,5192,64984202,19306,-0.17389822006225586,0.685725212097168,-0.6853911876678467,64984213
16-Feb-2020 01:22:25.979,0.17259085178375244,5192,64984202,19306,-0.17392486333847046,0.6857166290283203,-0.6853868961334229,64984214
16-Feb-2020 01:22:26.979,0.17261278629302979,5192,64984202,19306,-0.17395073175430298,0.6857117414474487,-0.6853801012039185,64984215
16-Feb-2020 01:22:27.979,0.17264097929000854,5192,64984202,19306,-0.1739785373210907,0.6857069730758667,-0.6853708028793335,64984216
16-Feb-2020 01:22:28.979,0.17266282439231873,5192,64984202,19306,-0.17399942874908447,0.6856979131698608,-0.6853686571121216,64984217
16-Feb-2020 01:22:29.979,0.17268911004066467,5192,64984202,19306,-0.1740257740020752,0.6856908798217773,-0.6853624582290649,64984218
16-Feb-2020 01:22:30.979,0.1727105975151062,5192,64984202,19306,-0.17405259609222412,0.685688853263855,-0.6853523254394531,64984219
16-Feb-2020 01:22:31.979,0.17273476719856262,5192,64984202,19306,-0.17407840490341187,0.6856837272644043,-0.685344934463501,64984220
16-Feb-2020 01:22:32.979,0.1727602481842041,5192,64984202,19306,-0.17410334944725037,0.6856756210327148,-0.6853402853012085,64984221
16-Feb-2020 01:22:33.979,0.17278748750686646,5192,64984202,19306,-0.17412608861923218,0.685671329498291,-0.6853317022323608,64984222
16-Feb-2020 01:22:34.979,0.17281395196914673,5192,64984202,19306,-0.17415151000022888,0.6856642961502075,-0.6853256225585938,64984223
16-Feb-2020 01:22:35.979,0.1728365421295166,5192,64984202,19306,-0.17417311668395996,0.6856569051742554,-0.6853218078613281,64984224
16-Feb-2020 01:22:36.979,0.17286300659179688,5192,64984202,19306,-0.17419320344924927,0.6856489181518555,-0.6853182315826416,64984225
16-Feb-2020 01:22:37.979,0.1728907823562622,5192,64984202,19306,-0.17422142624855042,0.6856422424316406,-0.6853107213973999,64984226
16-Feb-2020 01:22:38.979,0.17291009426116943,5192,64984202,19306,-0.17424485087394714,0.6856364011764526,-0.6853057146072388,64984227
16-Feb-2020 01:22:39.979,0.17293545603752136,5192,64984202,19306,-0.174273282289505,0.685630202293396,-0.6852984428405762,64984228
16-Feb-2020 01:22:40.979,0.17296361923217773,5192,64984202,19306,-0.17430102825164795,0.6856228113174438,-0.6852915287017822,64984229
16-Feb-2020 01:22:41.979,0.1729881465435028,5192,64984202,19306,-0.174327552318573,0.6856155395507812,-0.6852860450744629,64984230
16-Feb-2020 01:22:42.979,0.17301097512245178,5192,64984202,19306,-0.17435204982757568,0.6856119632720947,-0.6852772235870361,64984231
16-Feb-2020 01:22:43.979,0.17303627729415894,5192,64984202,19306,-0.1743793785572052,0.6856057643890381,-0.6852700710296631,64984232
16-Feb-2020 01:22:44.979,0.17306187748908997,5192,64984234,19306,-0.1744021475315094,0.6855982542037964,-0.6852654218673706,64984233
16-Feb-2020 01:22:45.979,0.1730869710445404,5192,64984234,19306,-0.17442461848258972,0.685593843460083,-0.6852580308914185,64984234
16-Feb-2020 01:22:46.979,0.17311131954193115,5192,64984234,19306,-0.17445066571235657,0.6855876445770264,-0.6852511167526245,64984235
16-Feb-2020 01:22:47.979,0.17313581705093384,5192,64984234,19306,-0.1744716465473175,0.6855814456939697,-0.6852458715438843,64984236
16-Feb-2020 01:22:48.979,0.1731618046760559,5192,64984234,19306,-0.17449450492858887,0.6855747699737549,-0.6852401494979858,64984237
16-Feb-2020 01:22:49.979,0.1731879711151123,5192,64984234,19306,-0.17451977729797363,0.6855659484863281,-0.6852359771728516,64984238
16-Feb-2020 01:22:50.979,0.17321375012397766,5224,64984234,19306,-0.17454978823661804,0.685558557510376,-0.6852293014526367,64984239
16-Feb-2020 01:22:51.979,0.17323952913284302,5224,64984234,19306,-0.17457228899002075,0.6855524778366089,-0.6852232217788696,64984240
16-Feb-2020 01:22:52.979,0.17326390743255615,5224,64984234,19306,-0.17459943890571594,0.6855481863021851,-0.6852142810821533,64984241
16-Feb-2020 01:22:53.979,0.17328593134880066,5224,64984234,19306,-0.17462921142578125,0.6855403184890747,-0.6852090358734131,64984242
16-Feb-2020 01:22:54.979,0.1733117699623108,5224,64984234,19306,-0.17465686798095703,0.6855360269546509,-0.6851999759674072,64984243
16-Feb-2020 01:22:55.979,0.17333608865737915,5224,64984234,19306,-0.17467734217643738,0.6855319738388062,-0.6851927042007446,64984244
16-Feb-2020 01:22:56.979,0.17335748672485352,5224,64984234,19306,-0.17469695210456848,0.685523509979248,-0.6851902008056641,64984245
16-Feb-2020 01:22:57.979,0.17338618636131287,5224,64984234,19306,-0.17472538352012634,0.685518741607666,-0.6851806640625,64984246
16-Feb-2020 01:22:58.979,0.17341458797454834,5224,64984234,19306,-0.17475053668022156,0.6855118274688721,-0.6851741075515747,64984247
16-Feb-2020 01:22:59.979,0.17343851923942566,5224,64984234,19306,-0.1747729480266571,0.6855038404464722,-0.6851702928543091,64984248
16-Feb-2020 01:23:00.979,0.17346730828285217,5224,64984234,19306,-0.17479512095451355,0.6854959726333618,-0.6851651668548584,64984249
16-Feb-2020 01:23:01.979,0.17349261045455933,5224,64984234,19306,-0.17482087016105652,0.6854908466339111,-0.685157299041748,64984250
16-Feb-2020 01:23:02.979,0.17351093888282776,5224,64984234,19306,-0.17484921216964722,0.6854835748672485,-0.6851527690887451,64984251
16-Feb-2020 01:23:03.979,0.17353969812393188,5224,64984234,19306,-0.17487597465515137,0.6854770183563232,-0.6851452589035034,64984252
16-Feb-2020 01:23:04.979,0.17356592416763306,5224,64984234,19306,-0.17489558458328247,0.6854721307754517,-0.6851383447647095,64984253
16-Feb-2020 01:23:05.979,0.17358610033988953,5224,64984234,19306,-0.17492637038230896,0.6854665279388428,-0.6851311922073364,64984254
16-Feb-2020 01:23:06.979,0.17360880970954895,5224,64984234,19306,-0.1749541163444519,0.6854610443115234,-0.6851239204406738,64984255
16-Feb-2020 01:23:07.979,0.17363512516021729,5224,64984234,19306,-0.17497208714485168,0.6854562759399414,-0.6851171255111694,64984256
16-Feb-2020 01:23:08.979,0.17366182804107666,5224,64984234,19306,-0.1750018298625946,0.6854474544525146,-0.6851116418838501,64984257
16-Feb-2020 01:23:09.979,0.17368340492248535,5224,64984234,19306,-0.1750284731388092,0.6854413747787476,-0.685105562210083,64984258
16-Feb-2020 01:23:10.979,0.1737140417098999,5224,64984234,19306,-0.1750512719154358,0.6854346990585327,-0.6850986480712891,64984259
16-Feb-2020 01:23:11.979,0.17373862862586975,5224,64984234,19306,-0.17507487535476685,0.6854267120361328,-0.6850941181182861,64984260
16-Feb-2020 01:23:12.979,0.17376261949539185,5224,64984234,19306,-0.17509731650352478,0.6854201555252075,-0.6850889921188354,64984261
16-Feb-2020 01:23:13.979,0.17379003763198853,5224,64984234,19306,-0.17512038350105286,0.6854170560836792,-0.6850793361663818,64984262
16-Feb-2020 01:23:14.979,0.17381390929222107,5224,64984234,19306,-0.17514482140541077,0.6854091882705688,-0.6850746870040894,64984263
16-Feb-2020 01:23:15.980,0.17383703589439392,5224,64984234,19306,-0.17517200112342834,0.6853998899459839,-0.6850711107254028,64984264
16-Feb-2020 01:23:16.980,0.1738641858100891,5224,64984266,19306,-0.17519715428352356,0.6853954792022705,-0.6850622892379761,64984265
16-Feb-2020 01:23:17.980,0.17388778924942017,5224,64984266,19306,-0.17522650957107544,0.6853898763656616,-0.6850543022155762,64984266
16-Feb-2020 01:23:18.980,0.1739124059677124,5224,64984266,19306,-0.1752563714981079,0.6853830814361572,-0.6850473880767822,64984267
16-Feb-2020 01:23:19.980,0.17393848299980164,5224,64984266,19306,-0.17527946829795837,0.6853786706924438,-0.6850394010543823,64984268
16-Feb-2020 01:23:20.980,0.17396202683448792,5224,64984266,19306,-0.1753048300743103,0.6853727102279663,-0.6850327253341675,64984269
16-Feb-2020 01:23:21.980,0.17398160696029663,5224,64984266,19306,-0.1753288209438324,0.6853656768798828,-0.6850286722183228,64984270
16-Feb-2020 01:23:22.980,0.1740085780620575,5256,64984266,19306,-0.17534878849983215,0.6853594779968262,-0.6850229501724243,64984271
16-Feb-2020 01:23:23.980,0.17403516173362732,5256,64984266,19306,-0.1753673255443573,0.6853530406951904,-0.6850179433822632,64984272
16-Feb-2020 01:23:24.980,0.17405998706817627,5256,64984266,19306,-0.17539474368095398,0.6853439807891846,-0.6850135326385498,64984273
16-Feb-2020 01:23:25.980,0.17408567667007446,5256,64984266,19306,-0.1754237711429596,0.6853382587432861,-0.6850054264068604,64984274
16-Feb-2020 01:23:26.980,0.1741163432598114,5256,64984266,19306,-0.17544609308242798,0.6853306293487549,-0.6849995851516724,64984275
16-Feb-2020 01:23:27.980,0.17413750290870667,5256,64984266,19306,-0.1754695475101471,0.6853245496749878,-0.6849942207336426,64984276
16-Feb-2020 01:23:28.980,0.1741645634174347,5256,64984266,19306,-0.17549827694892883,0.6853195428848267,-0.6849850416183472,64984277
16-Feb-2020 01:23:29.980,0.17418494820594788,5256,64984266,19306,-0.17552420496940613,0.6853165626525879,-0.68497633934021,64984278
16-Feb-2020 01:23:30.980,0.17421218752861023,5256,64984266,19306,-0.17555171251296997,0.6853094100952148,-0.6849693059921265,64984279
16-Feb-2020 01:23:31.980,0.17423781752586365,5256,64984266,19306,-0.17557650804519653,0.6853017807006836,-0.6849639415740967,64984280
16-Feb-2020 01:23:32.980,0.17426007986068726,5256,64984266,19306,-0.17560237646102905,0.6852978467941284,-0.6849557161331177,64984281
16-Feb-2020 01:23:33.980,0.17428487539291382,5256,64984266,19306,-0.17562833428382874,0.6852908134460449,-0.6849497556686401,64984282
16-Feb-2020 01:23:34.980,0.17431092262268066,5256,64984266,19306,-0.17564848065376282,0.6852829456329346,-0.6849459409713745,64984283
16-Feb-2020 01:23:35.980,0.1743396520614624,5256,64984266,19306,-0.1756751537322998,0.6852749586105347,-0.6849398612976074,64984284
16-Feb-2020 01:23:36.980,0.1743641197681427,5256,64984266,19306,-0.17569631338119507,0.6852684020996094,-0.6849349737167358,64984285
16-Feb-2020 01:23:37.980,0.17439192533493042,5256,64984266,19306,-0.17572519183158875,0.6852612495422363,-0.6849271059036255,64984286
16-Feb-2020 01:23:38.980,0.17441561818122864,5256,64984266,19306,-0.17574632167816162,0.6852554082870483,-0.6849218606948853,64984287
16-Feb-2020 01:23:39.980,0.17443770170211792,5256,64984266,19306,-0.1757746934890747,0.6852481365203857,-0.6849159002304077,64984288
16-Feb-2020 01:23:40.980,0.17446288466453552,5256,64984266,19306,-0.1757984459400177,0.6852444410324097,-0.684907078742981,64984289
16-Feb-2020 01:23:41.980,0.17448851466178894,5256,64984266,19306,-0.1758301556110382,0.6852378845214844,-0.684899091720581,64984290
16-Feb-2020 01:23:42.980,0.17451032996177673,5256,64984266,19306,-0.1758543848991394,0.6852331161499023,-0.6848920583724976,64984291
16-Feb-2020 01:23:43.980,0.17453739047050476,5256,64984266,19306,-0.17587584257125854,0.6852278709411621,-0.6848850250244141,64984292
16-Feb-2020 01:23:44.980,0.17456090450286865,5256,64984266,19306,-0.17590206861495972,0.6852229833602905,-0.6848772764205933,64984293
16-Feb-2020 01:23:45.980,0.174582839012146,5256,64984266,19306,-0.17592483758926392,0.6852151155471802,-0.6848735809326172,64984294
16-Feb-2020 01:23:46.980,0.17460843920707703,5256,64984266,19306,-0.17594590783119202,0.6852084398269653,-0.684868335723877,64984295
16-Feb-2020 01:23:47.980,0.17463615536689758,5256,64984266,19306,-0.17597389221191406,0.6851999759674072,-0.684862494468689,64984296
16-Feb-2020 01:23:48.980,0.17465990781784058,5256,64984298,19300,-0.17600181698799133,0.6851917505264282,-0.6848577260971069,64984297
16-Feb-2020 01:23:49.980,0.17468786239624023,5256,64984298,19300,-0.17602571845054626,0.6851861476898193,-0.6848498582839966,64984298
16-Feb-2020 01:23:50.980,0.17471739649772644,5256,64984298,19300,-0.17604777216911316,0.6851794719696045,-0.6848434209823608,64984299
16-Feb-2020 01:23:51.980,0.17473816871643066,5256,64984298,19300,-0.17607542872428894,0.6851739883422852,-0.6848363876342773,64984300
16-Feb-2020 01:23:52.980,0.1747620701789856,5256,64984298,19300,-0.17609858512878418,0.6851687431335449,-0.684829831123352,64984301
16-Feb-2020 01:23:53.980,0.1747894585132599,5256,64984298,19300,-0.1761225461959839,0.6851633787155151,-0.6848220825195312,64984302
16-Feb-2020 01:23:54.980,0.17481249570846558,5288,64984298,19300,-0.17614609003067017,0.6851562261581421,-0.6848169565200806,64984303
16-Feb-2020 01:23:55.980,0.17483240365982056,5288,64984298,19300,-0.17617064714431763,0.6851522922515869,-0.6848095655441284,64984304
16-Feb-2020 01:23:56.980,0.17485806345939636,5288,64984298,19300,-0.17619577050209045,0.6851482391357422,-0.6848006248474121,64984305
16-Feb-2020 01:23:57.980,0.17488256096839905,5288,64984298,19300,-0.17622503638267517,0.6851406097412109,-0.6847944259643555,64984306
16-Feb-2020 01:23:58.980,0.17490613460540771,5288,64984298,19300,-0.1762477457523346,0.6851333379745483,-0.6847898960113525,64984307
16-Feb-2020 01:23:59.980,0.17493602633476257,5288,64984298,19300,-0.17627030611038208,0.6851260662078857,-0.6847838163375854,64984308
16-Feb-2020 01:24:00.980,0.17496243119239807,5288,64984298,19300,-0.1763002574443817,0.6851195096969604,-0.6847760677337646,64984309
16-Feb-2020 01:24:01.980,0.17498427629470825,5288,64984298,19300,-0.1763201355934143,0.6851105690002441,-0.6847741603851318,64984310
16-Feb-2020 01:24:02.980,0.1750132143497467,5288,64984298,19300,-0.17634636163711548,0.6851017475128174,-0.6847689151763916,64984311
16-Feb-2020 01:24:03.980,0.17503711581230164,5288,64984298,19300,-0.17637288570404053,0.6850955486297607,-0.6847621202468872,64984312
16-Feb-2020 01:24:04.980,0.1750587821006775,5288,64984298,19300,-0.17639854550361633,0.685090184211731,-0.6847554445266724,64984313
16-Feb-2020 01:24:05.980,0.17508575320243835,5288,64984298,19300,-0.17642071843147278,0.6850848197937012,-0.6847476959228516,64984314
16-Feb-2020 01:24:06.980,0.17510676383972168,5288,64984298,19300,-0.1764460802078247,0.6850806474685669,-0.6847403049468994,64984315
16-Feb-2020 01:24:07.980,0.1751333773136139,5288,64984298,19300,-0.17647290229797363,0.6850731372833252,-0.6847341060638428,64984316
16-Feb-2020 01:24:08.980,0.17515549063682556,5288,64984298,19300,-0.176497220993042,0.68506920337677,-0.6847261190414429,64984317
16-Feb-2020 01:24:09.980,0.17517882585525513,5288,64984298,19300,-0.17652133107185364,0.6850650310516357,-0.684718132019043,64984318
16-Feb-2020 01:24:10.980,0.1752086579799652,5288,64984298,19300,-0.17655134201049805,0.6850558519363403,-0.6847116947174072,64984319
16-Feb-2020 01:24:11.980,0.17523398995399475,5288,64984298,19300,-0.1765766739845276,0.685049295425415,-0.6847051382064819,64984320
16-Feb-2020 01:24:12.980,0.17526260018348694,5288,64984298,19300,-0.1766034960746765,0.6850391626358032,-0.6847012042999268,64984321
16-Feb-2020 01:24:13.980,0.17528694868087769,5288,64984298,19300,-0.17662838101387024,0.6850327253341675,-0.6846948862075806,64984322
16-Feb-2020 01:24:14.980,0.17531555891036987,5288,64984298,19300,-0.17664983868598938,0.6850253343582153,-0.6846894025802612,64984323
16-Feb-2020 01:24:15.980,0.1753389537334442,5288,64984298,19300,-0.17667141556739807,0.6850200891494751,-0.684683084487915,64984324
16-Feb-2020 01:24:16.980,0.1753602921962738,5288,64984298,19300,-0.17669492959976196,0.6850146055221558,-0.6846771240234375,64984325
16-Feb-2020 01:24:17.980,0.17538926005363464,5288,64984298,19300,-0.17671805620193481,0.6850097179412842,-0.6846686601638794,64984326
16-Feb-2020 01:24:18.980,0.17541998624801636,5288,64984298,19300,-0.1767539083957672,0.6849998235702515,-0.6846612691879272,64984327
16-Feb-2020 01:24:19.980,0.17543482780456543,5288,64984298,19300,-0.17677542567253113,0.684999942779541,-0.6846518516540527,64984328
16-Feb-2020 01:24:20.980,0.1754588782787323,5288,64984330,19300,-0.17679831385612488,0.6849952936172485,-0.6846444606781006,64984329
16-Feb-2020 01:24:21.980,0.17548584938049316,5288,64984330,19300,-0.17682623863220215,0.684989333152771,-0.6846367120742798,64984330
16-Feb-2020 01:24:22.980,0.1755075752735138,5288,64984330,19300,-0.17685073614120483,0.6849794387817383,-0.6846344470977783,64984331
16-Feb-2020 01:24:23.980,0.17553460597991943,5288,64984330,19300,-0.17687371373176575,0.684972882270813,-0.6846282482147217,64984332
16-Feb-2020 01:24:24.980,0.17555958032608032,5288,64984330,19300,-0.1768987774848938,0.6849647760391235,-0.6846232414245605,64984333
16-Feb-2020 01:24:25.980,0.17558380961418152,5288,64984330,19300,-0.17692360281944275,0.6849557161331177,-0.684619665145874,64984334
16-Feb-2020 01:24:26.980,0.17561075091362,5320,64984330,19300,-0.17694848775863647,0.6849499940872192,-0.6846121549606323,64984335
16-Feb-2020 01:24:27.980,0.17563840746879578,5320,64984330,19300,-0.17697283625602722,0.6849445104598999,-0.6846041679382324,64984336
16-Feb-2020 01:24:28.980,0.1756601333618164,5320,64984330,19300,-0.17699933052062988,0.6849371194839478,-0.6845992803573608,64984337
16-Feb-2020 01:24:29.980,0.17568865418434143,5320,64984330,19300,-0.17701980471611023,0.6849309206008911,-0.6845929622650146,64984338
16-Feb-2020 01:24:30.980,0.17571374773979187,5320,64984330,19300,-0.17704764008522034,0.6849274635314941,-0.6845827102661133,64984339
16-Feb-2020 01:24:31.980,0.17573335766792297,5320,64984330,19300,-0.17707675695419312,0.6849204301834106,-0.6845773458480835,64984340
16-Feb-2020 01:24:32.980,0.17575699090957642,5320,64984330,19300,-0.17709770798683167,0.6849149465560913,-0.6845712661743164,64984341
16-Feb-2020 01:24:33.980,0.17578518390655518,5320,64984330,19300,-0.17712020874023438,0.6849116086959839,-0.6845614910125732,64984342
16-Feb-2020 01:24:34.980,0.17580419778823853,5320,64984330,19300,-0.17714783549308777,0.6849039793014526,-0.6845570802688599,64984343
16-Feb-2020 01:24:35.980,0.17583104968070984,5320,64984330,19300,-0.17717736959457397,0.684894323348999,-0.6845521926879883,64984344
16-Feb-2020 01:24:36.980,0.17586064338684082,5320,64984330,19300,-0.1771961748600006,0.6848886013031006,-0.684545636177063,64984345
16-Feb-2020 01:24:37.980,0.17588618397712708,5320,64984330,19300,-0.17722606658935547,0.6848785877227783,-0.6845413446426392,64984346
16-Feb-2020 01:24:38.980,0.17590856552124023,5320,64984330,19300,-0.17724841833114624,0.6848717927932739,-0.6845362186431885,64984347
16-Feb-2020 01:24:39.980,0.17594006657600403,5320,64984330,19300,-0.1772703230381012,0.6848659515380859,-0.6845283508300781,64984348
16-Feb-2020 01:24:40.980,0.17596396803855896,5320,64984330,19300,-0.17729473114013672,0.6848586797714233,-0.6845231056213379,64984349
16-Feb-2020 01:24:41.980,0.175985187292099,5320,64984330,19300,-0.17732197046279907,0.6848523616790771,-0.6845171451568604,64984350
16-Feb-2020 01:24:42.980,0.17600777745246887,5320,64984330,19300,-0.17734390497207642,0.6848491430282593,-0.6845089197158813,64984351
16-Feb-2020 01:24:43.980,0.1760311722755432,5320,64984330,19300,-0.17736899852752686,0.6848437786102295,-0.6845018863677979,64984352
16-Feb-2020 01:24:44.980,0.17605474591255188,5320,64984330,19300,-0.17739388346672058,0.6848366260528564,-0.6844965219497681,64984353
16-Feb-2020 01:24:45.980,0.17608124017715454,5320,64984330,19300,-0.1774161159992218,0.6848334074020386,-0.6844871044158936,64984354
16-Feb-2020 01:24:46.980,0.17610657215118408,5320,64984330,19300,-0.17744627594947815,0.6848260164260864,-0.6844800710678101,64984355
16-Feb-2020 01:24:47.980,0.17613068222999573,5320,64984330,19300,-0.1774701178073883,0.6848173141479492,-0.684476375579834,64984356
16-Feb-2020 01:24:48.980,0.17615839838981628,5320,64984330,19300,-0.17749294638633728,0.6848118305206299,-0.6844686269760132,64984357
16-Feb-2020 01:24:49.980,0.1761845350265503,5320,64984330,19300,-0.17751920223236084,0.6848028898239136,-0.6844640970230103,64984358
16-Feb-2020 01:24:50.980,0.17620977759361267,5320,64984330,19300,-0.17754507064819336,0.684794545173645,-0.6844594478607178,64984359
16-Feb-2020 01:24:51.980,0.17623215913772583,5320,64984330,19300,-0.17757102847099304,0.6847871541976929,-0.6844543218612671,64984360
16-Feb-2020 01:24:52.980,0.17625966668128967,5320,64984362,19300,-0.1775921881198883,0.6847813129425049,-0.6844475269317627,64984361
16-Feb-2020 01:24:53.980,0.17628148198127747,5320,64984362,19300,-0.17761841416358948,0.6847751140594482,-0.6844414472579956,64984362
16-Feb-2020 01:24:54.980,0.1763065755367279,5320,64984362,19300,-0.17764440178871155,0.6847684383392334,-0.6844347715377808,64984363
16-Feb-2020 01:24:55.980,0.17633360624313354,5320,64984362,19300,-0.17767709493637085,0.684762716293335,-0.684424877166748,64984364
16-Feb-2020 01:24:56.980,0.17635807394981384,5320,64984362,19300,-0.17769449949264526,0.6847580671310425,-0.6844186782836914,64984365
16-Feb-2020 01:24:57.980,0.17638084292411804,5320,64984362,19300,-0.17772147059440613,0.6847542524337769,-0.6844098567962646,64984366
16-Feb-2020 01:24:58.980,0.1764068603515625,5352,64984362,19300,-0.17774993181228638,0.6847476959228516,-0.684402346611023,64984367
16-Feb-2020 01:24:59.980,0.17643210291862488,5352,64984362,19300,-0.17777204513549805,0.6847407817840576,-0.6843971014022827,64984368
16-Feb-2020 01:25:00.980,0.17645910382270813,5352,64984362,19300,-0.17779701948165894,0.6847326755523682,-0.6843916177749634,64984369
16-Feb-2020 01:25:01.980,0.17648598551750183,5352,64984362,19300,-0.17782294750213623,0.6847257614135742,-0.6843850612640381,64984370
16-Feb-2020 01:25:02.980,0.17651104927062988,5352,64984362,19300,-0.17784780263900757,0.6847172975540161,-0.6843805313110352,64984371
16-Feb-2020 01:25:03.980,0.1765398383140564,5352,64984362,19300,-0.17786920070648193,0.6847095489501953,-0.6843751668930054,64984372
16-Feb-2020 01:25:04.980,0.1765666902065277,5352,64984362,19300,-0.17789489030838013,0.6847034692764282,-0.6843677759170532,64984373
16-Feb-2020 01:25:05.980,0.17658895254135132,5352,64984362,19300,-0.17792093753814697,0.6846953630447388,-0.6843631267547607,64984374
16-Feb-2020 01:25:06.980,0.1766149401664734,5352,64984362,19300,-0.1779496967792511,0.6846915483474731,-0.6843528747558594,64984375
16-Feb-2020 01:25:07.980,0.17663711309432983,5352,64984362,19300,-0.17797130346298218,0.6846870183944702,-0.684346079826355,64984376
16-Feb-2020 01:25:08.980,0.1766573190689087,5352,64984362,19300,-0.177997887134552,0.6846802234649658,-0.6843407154083252,64984377
16-Feb-2020 01:25:09.980,0.17668119072914124,5352,64984362,19300,-0.1780250072479248,0.6846719980239868,-0.6843358278274536,64984378
16-Feb-2020 01:25:10.980,0.176710307598114,5352,64984362,19300,-0.17804476618766785,0.6846692562103271,-0.6843260526657104,64984379
16-Feb-2020 01:25:11.980,0.17673414945602417,5352,64984362,19300,-0.17806896567344666,0.6846621036529541,-0.6843205690383911,64984380
16-Feb-2020 01:25:12.980,0.1767578125,5352,64984362,19300,-0.178102046251297,0.6846507787704468,-0.6843167543411255,64984381
16-Feb-2020 01:25:13.980,0.17678770422935486,5352,64984362,19300,-0.17811882495880127,0.6846489906311035,-0.6843066215515137,64984382
16-Feb-2020 01:25:14.980,0.1768188178539276,5352,64984362,19300,-0.17814892530441284,0.6846396923065186,-0.6842999458312988,64984383
16-Feb-2020 01:25:15.980,0.1768369972705841,5352,64984362,19300,-0.1781778335571289,0.6846294403076172,-0.6842983961105347,64984384
16-Feb-2020 01:25:16.980,0.1768656075000763,5352,64984362,19300,-0.17819759249687195,0.6846251487731934,-0.6842896938323975,64984385
16-Feb-2020 01:25:17.980,0.17689248919487,5352,64984362,19300,-0.17821675539016724,0.6846199035644531,-0.6842831373214722,64984386
16-Feb-2020 01:25:18.980,0.17691195011138916,5352,64984362,19300,-0.17824533581733704,0.6846108436584473,-0.6842799186706543,64984387
16-Feb-2020 01:25:19.980,0.17693442106246948,5352,64984362,19300,-0.17827439308166504,0.6846050024032593,-0.6842724084854126,64984388
16-Feb-2020 01:25:20.980,0.1769639551639557,5352,64984362,19300,-0.17828819155693054,0.6846036911010742,-0.6842626333236694,64984389
16-Feb-2020 01:25:21.980,0.17698469758033752,5352,64984362,19300,-0.17832031846046448,0.6845959424972534,-0.6842565536499023,64984390
16-Feb-2020 01:25:22.980,0.17700785398483276,5352,64984362,19300,-0.17834997177124023,0.6845875978469849,-0.6842509508132935,64984391
16-Feb-2020 01:25:23.980,0.17703938484191895,5352,64984362,19300,-0.17837154865264893,0.6845839023590088,-0.6842408180236816,64984392
16-Feb-2020 01:25:24.980,0.17706036567687988,5352,64984394,19300,-0.17839476466178894,0.6845748424530029,-0.6842387914657593,64984393
16-Feb-2020 01:25:25.980,0.1770835518836975,5352,64984394,19300,-0.17842647433280945,0.6845662593841553,-0.6842330694198608,64984394
16-Feb-2020 01:25:26.980,0.17711776494979858,5352,64984394,19300,-0.17844238877296448,0.6845622062683105,-0.6842237710952759,64984395
16-Feb-2020 01:25:27.980,0.17714142799377441,5352,64984394,19300,-0.17846909165382385,0.684552788734436,-0.6842201948165894,64984396
16-Feb-2020 01:25:28.980,0.17716121673583984,5352,64984394,19300,-0.17849814891815186,0.6845433712005615,-0.6842169761657715,64984397
16-Feb-2020 01:25:29.980,0.17719221115112305,5352,64984394,19300,-0.17851588129997253,0.6845399141311646,-0.6842077970504761,64984398
16-Feb-2020 01:25:30.980,0.17721593379974365,5384,64984394,19300,-0.17854198813438416,0.6845337152481079,-0.6842010021209717,64984399
16-Feb-2020 01:25:31.980,0.17723533511161804,5384,64984394,19300,-0.17857789993286133,0.6845248937606812,-0.6841955184936523,64984400
16-Feb-2020 01:25:32.980,0.1772623062133789,5384,64984394,19300,-0.17859435081481934,0.6845221519470215,-0.6841870546340942,64984401
16-Feb-2020 01:25:33.980,0.17728868126869202,5384,64984394,19300,-0.17861637473106384,0.6845201253890991,-0.6841763257980347,64984402
16-Feb-2020 01:25:34.980,0.17730793356895447,5384,64984394,19300,-0.17865023016929626,0.684510350227356,-0.684172511100769,64984403
16-Feb-2020 01:25:35.980,0.17733356356620789,5384,64984394,19300,-0.178670734167099,0.6845040321350098,-0.684166669845581,64984404
16-Feb-2020 01:25:36.980,0.17736628651618958,5384,64984394,19300,-0.178687185049057,0.684502124786377,-0.6841558218002319,64984405
16-Feb-2020 01:25:37.980,0.17738571763038635,5384,64984394,19300,-0.17871999740600586,0.6844902038574219,-0.6841542720794678,64984406
16-Feb-2020 01:25:38.980,0.17741188406944275,5384,64984394,19300,-0.17875146865844727,0.6844810247421265,-0.6841484308242798,64984407
16-Feb-2020 01:25:39.980,0.17744183540344238,5384,64984394,19300,-0.17876559495925903,0.6844760179519653,-0.684141993522644,64984408
16-Feb-2020 01:25:40.980,0.17746248841285706,5384,64984394,19300,-0.17879492044448853,0.6844687461853027,-0.6841363906860352,64984409
16-Feb-2020 01:25:41.980,0.17748528718948364,5384,64984394,19300,-0.1788228154182434,0.6844617128372192,-0.6841303110122681,64984410
16-Feb-2020 01:25:42.980,0.17751464247703552,5384,64984394,19300,-0.17884352803230286,0.6844584941864014,-0.6841199398040771,64984411
16-Feb-2020 01:25:43.980,0.1775398850440979,5384,64984394,19300,-0.1788737177848816,0.6844496726989746,-0.6841144561767578,64984412
16-Feb-2020 01:25:44.980,0.17755886912345886,5384,64984394,19300,-0.17889702320098877,0.6844453811645508,-0.6841078996658325,64984413
16-Feb-2020 01:25:45.980,0.17758631706237793,5384,64984394,19300,-0.1789221465587616,0.6844418048858643,-0.6840977668762207,64984414
16-Feb-2020 01:25:46.980,0.17760813236236572,5384,64984394,19300,-0.1789444386959076,0.684435248374939,-0.6840925216674805,64984415
16-Feb-2020 01:25:47.980,0.1776309311389923,5384,64984394,19300,-0.17897039651870728,0.6844286918640137,-0.6840864419937134,64984416
16-Feb-2020 01:25:48.980,0.17765823006629944,5384,64984394,19300,-0.1789880394935608,0.6844204664230347,-0.684083104133606,64984417
16-Feb-2020 01:25:49.980,0.1776837408542633,5384,64984394,19300,-0.1790134310722351,0.6844158172607422,-0.6840746402740479,64984418
16-Feb-2020 01:25:50.980,0.1777101755142212,5384,64984394,19300,-0.17904287576675415,0.6844062805175781,-0.6840692758560181,64984419
16-Feb-2020 01:25:51.980,0.17773684859275818,5384,64984394,19300,-0.1790669560432434,0.6843985319137573,-0.6840640306472778,64984420
16-Feb-2020 01:25:52.980,0.17776712775230408,5384,64984394,19300,-0.1790938377380371,0.6843912601470947,-0.6840564012527466,64984421
16-Feb-2020 01:25:53.980,0.17778632044792175,5384,64984394,19300,-0.17911922931671143,0.6843852996826172,-0.6840507984161377,64984422
16-Feb-2020 01:25:54.980,0.17781150341033936,5384,64984394,19300,-0.1791459619998932,0.6843795776367188,-0.6840431690216064,64984423
16-Feb-2020 01:25:55.980,0.1778358817100525,5384,64984394,19300,-0.17917147278785706,0.6843733787536621,-0.6840358972549438,64984424
16-Feb-2020 01:25:56.980,0.17785942554473877,5384,64984426,19306,-0.17919480800628662,0.6843684911727905,-0.6840288639068604,64984425
16-Feb-2020 01:25:57.980,0.17788124084472656,5384,64984426,19306,-0.17922046780586243,0.6843619346618652,-0.6840227842330933,64984426
16-Feb-2020 01:25:58.980,0.17790532112121582,5384,64984426,19306,-0.1792457103729248,0.6843557357788086,-0.684016227722168,64984427
16-Feb-2020 01:25:59.980,0.17793571949005127,5384,64984426,19306,-0.17926737666130066,0.6843504905700684,-0.684008002281189,64984428
16-Feb-2020 01:26:00.980,0.17795714735984802,5384,64984426,19306,-0.17929556965827942,0.6843434572219849,-0.6840019226074219,64984429
16-Feb-2020 01:26:01.980,0.17798027396202087,5384,64984426,19306,-0.17932143807411194,0.6843372583389282,-0.6839953660964966,64984430
16-Feb-2020 01:26:02.980,0.17800748348236084,5416,64984426,19306,-0.17934325337409973,0.6843307018280029,-0.6839891672134399,64984431
16-Feb-2020 01:26:03.980,0.17803320288658142,5416,64984426,19306,-0.17936372756958008,0.6843241453170776,-0.6839838027954102,64984432
16-Feb-2020 01:26:04.980,0.17805898189544678,5416,64984426,19306,-0.17939159274101257,0.6843154430389404,-0.6839784383773804,64984433
16-Feb-2020 01:26:05.980,0.17808255553245544,5416,64984426,19306,-0.17941588163375854,0.6843100786209106,-0.6839714050292969,64984434
16-Feb-2020 01:26:06.980,0.17810970544815063,5416,64984426,19306,-0.17943871021270752,0.6843026876449585,-0.683965802192688,64984435
16-Feb-2020 01:26:07.980,0.17813339829444885,5416,64984426,19306,-0.17946937680244446,0.6842966079711914,-0.6839573383331299,64984436
16-Feb-2020 01:26:08.980,0.17815938591957092,5416,64984426,19306,-0.17949774861335754,0.684290885925293,-0.6839489936828613,64984437
16-Feb-2020 01:26:09.980,0.17818406224250793,5416,64984426,19306,-0.1795179545879364,0.6842868328094482,-0.683941125869751,64984438
16-Feb-2020 01:26:10.980,0.17820504307746887,5416,64984426,19306,-0.1795453429222107,0.6842790842056274,-0.6839362382888794,64984439
16-Feb-2020 01:26:11.980,0.1782282292842865,5416,64984426,19306,-0.1795702874660492,0.6842736005783081,-0.6839292049407959,64984440
16-Feb-2020 01:26:12.980,0.17825743556022644,5416,64984426,19306,-0.17959126830101013,0.6842696666717529,-0.68392014503479,64984441
16-Feb-2020 01:26:13.980,0.17827683687210083,5416,64984426,19306,-0.17961692810058594,0.6842641830444336,-0.6839138269424438,64984442
16-Feb-2020 01:26:14.980,0.17830252647399902,5416,64984426,19306,-0.17964211106300354,0.6842536926269531,-0.6839109659194946,64984443
16-Feb-2020 01:26:15.980,0.1783367097377777,5416,64984426,19306,-0.1796637773513794,0.6842460632324219,-0.6839039325714111,64984444
16-Feb-2020 01:26:16.980,0.17835599184036255,5416,64984426,19306,-0.17968332767486572,0.6842403411865234,-0.6838996410369873,64984445
16-Feb-2020 01:26:17.980,0.17837759852409363,5416,64984426,19306,-0.17971792817115784,0.6842296123504639,-0.6838957071304321,64984446
16-Feb-2020 01:26:18.980,0.17840886116027832,5416,64984426,19306,-0.17973917722702026,0.6842242479324341,-0.6838868856430054,64984447
16-Feb-2020 01:26:19.980,0.17843598127365112,5416,64984426,19306,-0.17976349592208862,0.6842193603515625,-0.6838783025741577,64984448
16-Feb-2020 01:26:20.980,0.1784534454345703,5416,64984426,19306,-0.17979905009269714,0.6842137575149536,-0.6838700771331787,64984449
16-Feb-2020 01:26:21.980,0.1784786581993103,5416,64984426,19306,-0.1798228919506073,0.6842081546783447,-0.6838629245758057,64984450
16-Feb-2020 01:26:22.980,0.17850640416145325,5416,64984426,19306,-0.1798395812511444,0.6842055320739746,-0.6838537454605103,64984451
16-Feb-2020 01:26:23.980,0.17852455377578735,5416,64984426,19306,-0.179873526096344,0.6841987371444702,-0.6838470697402954,64984452
16-Feb-2020 01:26:24.980,0.17854729294776917,5416,64984426,19306,-0.17989689111709595,0.6841927766799927,-0.6838408708572388,64984453
16-Feb-2020 01:26:25.980,0.17858153581619263,5416,64984426,19306,-0.17991715669631958,0.6841857433319092,-0.6838337182998657,64984454
16-Feb-2020 01:26:26.980,0.1786031723022461,5416,64984426,19306,-0.17994308471679688,0.6841762065887451,-0.683830738067627,64984455
16-Feb-2020 01:26:27.980,0.17862489819526672,5416,64984426,19306,-0.17996594309806824,0.6841689348220825,-0.6838264465332031,64984456
16-Feb-2020 01:26:28.980,0.17865723371505737,5416,64984458,19306,-0.17998936772346497,0.6841633319854736,-0.6838173866271973,64984457
16-Feb-2020 01:26:29.980,0.17867910861968994,5416,64984458,19306,-0.18001121282577515,0.6841567754745483,-0.6838124990463257,64984458
16-Feb-2020 01:26:30.980,0.17870500683784485,5416,64984458,19306,-0.18004095554351807,0.684147834777832,-0.6838068962097168,64984459
16-Feb-2020 01:26:31.980,0.17873090505599976,5416,64984458,19306,-0.1800645887851715,0.6841442584991455,-0.6837972402572632,64984460
16-Feb-2020 01:26:32.980,0.1787583827972412,5416,64984458,19306,-0.1800936758518219,0.6841356754302979,-0.6837911605834961,64984461
16-Feb-2020 01:26:33.980,0.17877739667892456,5416,64984458,19306,-0.18012288212776184,0.6841291189193726,-0.683785080909729,64984462
16-Feb-2020 01:26:34.980,0.17880508303642273,5448,64984458,19306,-0.18013951182365417,0.6841267347335815,-0.683775782585144,64984463
16-Feb-2020 01:26:35.980,0.17882975935935974,5448,64984458,19306,-0.18016809225082397,0.6841210126876831,-0.683767557144165,64984464
16-Feb-2020 01:26:36.980,0.1788492202758789,5448,64984458,19306,-0.18019801378250122,0.6841135025024414,-0.6837621927261353,64984465
16-Feb-2020 01:26:37.980,0.17887654900550842,5448,64984458,19306,-0.18021762371063232,0.6841068267822266,-0.6837565898895264,64984466
16-Feb-2020 01:26:38.980,0.17890191078186035,5448,64984458,19306,-0.18023616075515747,0.6840982437133789,-0.6837536096572876,64984467
16-Feb-2020 01:26:39.980,0.17892244458198547,5448,64984458,19306,-0.18026497960090637,0.6840916872024536,-0.6837472915649414,64984468
16-Feb-2020 01:26:40.980,0.17894932627677917,5448,64984458,19306,-0.18028762936592102,0.6840852499008179,-0.6837408542633057,64984469
16-Feb-2020 01:26:41.980,0.17897722125053406,5448,64984458,19306,-0.1803078055381775,0.6840783357620239,-0.683734655380249,64984470
16-Feb-2020 01:26:42.980,0.1790047287940979,5448,64984458,19306,-0.1803399920463562,0.6840697526931763,-0.683727502822876,64984471
16-Feb-2020 01:26:43.980,0.17902883887290955,5448,64984458,19306,-0.18036672472953796,0.6840643882751465,-0.6837196350097656,64984472
16-Feb-2020 01:26:44.980,0.17905500531196594,5448,64984458,19306,-0.1803940236568451,0.6840596199035645,-0.6837104558944702,64984473
16-Feb-2020 01:26:45.980,0.17907801270484924,5448,64984458,19306,-0.18041780591011047,0.6840518712997437,-0.6837060451507568,64984474
16-Feb-2020 01:26:46.980,0.17910146713256836,5448,64984458,19306,-0.18044385313987732,0.684046745300293,-0.6836980581283569,64984475
16-Feb-2020 01:26:47.980,0.17912548780441284,5448,64984458,19306,-0.1804688572883606,0.6840418577194214,-0.683690071105957,64984476
16-Feb-2020 01:26:48.980,0.17914918065071106,5448,64984458,19306,-0.18049567937850952,0.6840357780456543,-0.683682918548584,64984477
16-Feb-2020 01:26:49.980,0.1791774034500122,5448,64984458,19306,-0.1805199682712555,0.6840270757675171,-0.6836779117584229,64984478
16-Feb-2020 01:26:50.980,0.1792008876800537,5448,64984458,19306,-0.18054160475730896,0.68402099609375,-0.6836721897125244,64984479
16-Feb-2020 01:26:51.980,0.1792273223400116,5448,64984458,19306,-0.180565744638443,0.6840139627456665,-0.6836656332015991,64984480
16-Feb-2020 01:26:52.980,0.17925357818603516,5448,64984458,19306,-0.18059024214744568,0.6840076446533203,-0.6836585998535156,64984481
16-Feb-2020 01:26:53.980,0.17928189039230347,5448,64984458,19306,-0.18061771988868713,0.6839996576309204,-0.6836520433425903,64984482
16-Feb-2020 01:26:54.980,0.17930454015731812,5448,64984458,19306,-0.18064239621162415,0.6839911937713623,-0.6836477518081665,64984483
16-Feb-2020 01:26:55.980,0.1793312430381775,5448,64984458,19306,-0.1806674301624298,0.6839858293533325,-0.683639645576477,64984484
16-Feb-2020 01:26:56.980,0.17935380339622498,5448,64984458,19306,-0.18069201707839966,0.6839820146560669,-0.6836310625076294,64984485
16-Feb-2020 01:26:57.980,0.17937520146369934,5448,64984458,19306,-0.18071112036705017,0.6839765310287476,-0.6836258172988892,64984486
16-Feb-2020 01:26:58.980,0.17940232157707214,5448,64984458,19306,-0.1807394027709961,0.6839689016342163,-0.6836189031600952,64984487
16-Feb-2020 01:26:59.980,0.17942741513252258,5448,64984458,19306,-0.18076679110527039,0.6839643716812134,-0.6836097240447998,64984488
16-Feb-2020 01:27:00.980,0.17945057153701782,5448,64984490,19306,-0.18078985810279846,0.6839594841003418,-0.6836024522781372,64984489
16-Feb-2020 01:27:01.980,0.17947733402252197,5448,64984490,19306,-0.18081286549568176,0.683950662612915,-0.6835980415344238,64984490
16-Feb-2020 01:27:02.980,0.1795032024383545,5448,64984490,19306,-0.18084311485290527,0.6839443445205688,-0.6835896968841553,64984491
16-Feb-2020 01:27:03.980,0.17952951788902283,5448,64984490,19306,-0.1808730661869049,0.6839359998703003,-0.6835832595825195,64984492
16-Feb-2020 01:27:04.980,0.17955172061920166,5448,64984490,19306,-0.180890291929245,0.683929443359375,-0.6835794448852539,64984493
16-Feb-2020 01:27:05.980,0.1795755922794342,5448,64984490,19306,-0.18091222643852234,0.6839241981506348,-0.6835722923278809,64984494
16-Feb-2020 01:27:06.980,0.17959743738174438,5480,64984490,19306,-0.180938720703125,0.6839156150817871,-0.6835683584213257,64984495
16-Feb-2020 01:27:07.980,0.17962509393692017,5480,64984490,19306,-0.18096408247947693,0.6839090585708618,-0.6835610866546631,64984496
16-Feb-2020 01:27:08.980,0.17965549230575562,5480,64984490,19306,-0.18098977208137512,0.6839030981063843,-0.6835520267486572,64984497
16-Feb-2020 01:27:09.980,0.17967769503593445,5480,64984490,19306,-0.18101763725280762,0.6838961839675903,-0.683545708656311,64984498
16-Feb-2020 01:27:10.980,0.17970150709152222,5480,64984490,19306,-0.1810464859008789,0.6838904619216919,-0.683537483215332,64984499
16-Feb-2020 01:27:11.980,0.1797332763671875,5480,64984490,19306,-0.18107032775878906,0.6838856935501099,-0.683527946472168,64984500
16-Feb-2020 01:27:12.980,0.1797545850276947,5480,64984490,19306,-0.18109819293022156,0.6838785409927368,-0.6835218667984009,64984501
16-Feb-2020 01:27:13.980,0.179776132106781,5480,64984490,19306,-0.1811200976371765,0.6838725805282593,-0.6835166215896606,64984502
16-Feb-2020 01:27:14.980,0.17980438470840454,5480,64984490,19306,-0.18113914132118225,0.683867335319519,-0.683509349822998,64984503
16-Feb-2020 01:27:15.980,0.17982783913612366,5480,64984490,19306,-0.18116572499275208,0.6838587522506714,-0.683504581451416,64984504
16-Feb-2020 01:27:16.980,0.17985284328460693,5480,64984490,19306,-0.1811896562576294,0.6838500499725342,-0.6835004091262817,64984505
16-Feb-2020 01:27:17.980,0.17987889051437378,5480,64984490,19306,-0.18121543526649475,0.6838425397872925,-0.6834942102432251,64984506
16-Feb-2020 01:27:18.980,0.17990347743034363,5480,64984490,19306,-0.18124476075172424,0.6838353872299194,-0.6834871768951416,64984507
16-Feb-2020 01:27:19.980,0.17992615699768066,5480,64984490,19306,-0.18126705288887024,0.6838287115097046,-0.6834820508956909,64984508
16-Feb-2020 01:27:20.980,0.1799536645412445,5480,64984490,19306,-0.18128904700279236,0.6838245391845703,-0.6834729909896851,64984509
16-Feb-2020 01:27:21.980,0.179977685213089,5480,64984490,19306,-0.18131721019744873,0.6838175058364868,-0.6834659576416016,64984510
16-Feb-2020 01:27:22.980,0.1799965798854828,5480,64984490,19306,-0.18133988976478577,0.6838120222091675,-0.6834604740142822,64984511
16-Feb-2020 01:27:23.980,0.18002483248710632,5480,64984490,19306,-0.18136167526245117,0.6838072538375854,-0.6834522485733032,64984512
16-Feb-2020 01:27:24.980,0.18004882335662842,5480,64984490,19306,-0.1813879907131195,0.6838035583496094,-0.6834424734115601,64984513
16-Feb-2020 01:27:25.980,0.1800704300403595,5480,64984490,19306,-0.18141669034957886,0.6837941408157349,-0.683438777923584,64984514
16-Feb-2020 01:27:26.980,0.18009907007217407,5480,64984490,19306,-0.1814391016960144,0.6837887763977051,-0.6834306716918945,64984515
16-Feb-2020 01:27:27.980,0.18012282252311707,5480,64984490,19306,-0.1814580261707306,0.6837830543518066,-0.6834251880645752,64984516
16-Feb-2020 01:27:28.980,0.1801491379737854,5480,64984490,19306,-0.18148469924926758,0.6837723255157471,-0.6834218502044678,64984517
16-Feb-2020 01:27:29.980,0.18017494678497314,5480,64984490,19306,-0.1815083920955658,0.6837656497955322,-0.683415412902832,64984518
16-Feb-2020 01:27:30.980,0.180200457572937,5480,64984490,19306,-0.1815316081047058,0.6837611198425293,-0.6834070682525635,64984519
16-Feb-2020 01:27:31.980,0.1802257001399994,5480,64984490,19306,-0.1815601885318756,0.683752179145813,-0.6834019422531128,64984520
16-Feb-2020 01:27:32.980,0.18025317788124084,5480,64984522,19306,-0.18158769607543945,0.6837457418441772,-0.6833935976028442,64984521
16-Feb-2020 01:27:33.980,0.18027251958847046,5480,64984522,19306,-0.18160980939865112,0.6837397813796997,-0.6833885908126831,64984522
16-Feb-2020 01:27:34.980,0.18029963970184326,5480,64984522,19306,-0.18163689970970154,0.6837320327758789,-0.6833820343017578,64984523
16-Feb-2020 01:27:35.980,0.18032336235046387,5480,64984522,19306,-0.18165993690490723,0.6837272644042969,-0.683374285697937,64984524
16-Feb-2020 01:27:36.980,0.18034836649894714,5480,64984522,19306,-0.18168380856513977,0.6837228536605835,-0.6833658218383789,64984525
16-Feb-2020 01:27:37.980,0.18037137389183044,5480,64984522,19306,-0.18171215057373047,0.6837152242660522,-0.6833599805831909,64984526
16-Feb-2020 01:27:38.980,0.18039816617965698,5512,64984522,19306,-0.181736558675766,0.6837093830108643,-0.6833522319793701,64984527
16-Feb-2020 01:27:39.980,0.18042516708374023,5512,64984522,19306,-0.18175873160362244,0.683704137802124,-0.6833446025848389,64984528
16-Feb-2020 01:27:40.980,0.18044805526733398,5512,64984522,19306,-0.18178817629814148,0.6836947202682495,-0.6833395957946777,64984529
16-Feb-2020 01:27:41.980,0.1804729402065277,5512,64984522,19306,-0.18181142210960388,0.6836879253387451,-0.6833336353302002,64984530
16-Feb-2020 01:27:42.980,0.18049702048301697,5512,64984522,19306,-0.18183112144470215,0.6836832761764526,-0.6833268404006958,64984531
16-Feb-2020 01:27:43.980,0.1805230975151062,5512,64984522,19306,-0.18185624480247498,0.6836732625961304,-0.6833232641220093,64984532
16-Feb-2020 01:27:44.980,0.18054574728012085,5512,64984522,19306,-0.1818830966949463,0.6836665868759155,-0.6833169460296631,64984533
16-Feb-2020 01:27:45.980,0.1805693805217743,5512,64984522,19306,-0.1819036304950714,0.6836603879928589,-0.6833115816116333,64984534
16-Feb-2020 01:27:46.980,0.18059536814689636,5512,64984522,19306,-0.18192839622497559,0.6836557388305664,-0.683302640914917,64984535
16-Feb-2020 01:27:47.980,0.18061918020248413,5512,64984522,19306,-0.18195220828056335,0.6836497783660889,-0.6832960844039917,64984536
16-Feb-2020 01:27:48.980,0.1806480586528778,5512,64984522,19306,-0.1819871962070465,0.6836445331573486,-0.6832844018936157,64984537
16-Feb-2020 01:27:49.980,0.18066981434822083,5512,64984522,19306,-0.18201100826263428,0.6836360692977905,-0.6832807064056396,64984538
16-Feb-2020 01:27:50.980,0.1806962490081787,5512,64984522,19306,-0.18203651905059814,0.683631420135498,-0.6832715272903442,64984539
16-Feb-2020 01:27:51.980,0.18072092533111572,5512,64984522,19306,-0.18205934762954712,0.6836237907409668,-0.6832665205001831,64984540
16-Feb-2020 01:27:52.980,0.18074831366539001,5512,64984522,19306,-0.18208763003349304,0.6836161613464355,-0.6832593679428101,64984541
16-Feb-2020 01:27:53.980,0.18077188730239868,5512,64984522,19306,-0.18210819363594055,0.6836093664169312,-0.6832547187805176,64984542
16-Feb-2020 01:27:54.980,0.18079957365989685,5512,64984522,19306,-0.1821281611919403,0.6836032867431641,-0.6832481622695923,64984543
16-Feb-2020 01:27:55.980,0.18082213401794434,5512,64984522,19306,-0.18215450644493103,0.6835958957672119,-0.6832420825958252,64984544
16-Feb-2020 01:27:56.980,0.18084511160850525,5512,64984522,19306,-0.18218010663986206,0.6835886240005493,-0.6832364797592163,64984545
16-Feb-2020 01:27:57.980,0.18087518215179443,5512,64984522,19306,-0.18220320343971252,0.6835836172103882,-0.6832275390625,64984546
16-Feb-2020 01:27:58.980,0.18089553713798523,5512,64984522,19306,-0.18222576379776,0.683578610420227,-0.6832212209701538,64984547
16-Feb-2020 01:27:59.980,0.18092098832130432,5512,64984522,19306,-0.18225827813148499,0.6835706233978271,-0.6832135915756226,64984548
16-Feb-2020 01:28:00.980,0.18094795942306519,5512,64984522,19306,-0.18228501081466675,0.6835618019104004,-0.6832083463668823,64984549
16-Feb-2020 01:28:01.980,0.18097436428070068,5512,64984522,19306,-0.18231362104415894,0.6835553646087646,-0.6832002401351929,64984550
16-Feb-2020 01:28:02.980,0.18099957704544067,5512,64984522,19306,-0.1823415458202362,0.6835500001907349,-0.6831915378570557,64984551
16-Feb-2020 01:28:03.980,0.18102529644966125,5512,64984522,19306,-0.1823662519454956,0.683542013168335,-0.6831860542297363,64984552
16-Feb-2020 01:28:04.980,0.18104878067970276,5512,64984554,19306,-0.182388037443161,0.6835359334945679,-0.6831799745559692,64984553
16-Feb-2020 01:28:05.980,0.18107232451438904,5512,64984554,19306,-0.18241140246391296,0.6835283041000366,-0.6831753253936768,64984554
16-Feb-2020 01:28:06.980,0.18109694123268127,5512,64984554,19306,-0.18242889642715454,0.6835227012634277,-0.6831693649291992,64984555
16-Feb-2020 01:28:07.980,0.1811200976371765,5512,64984554,19306,-0.18244948983192444,0.6835181713104248,-0.6831622123718262,64984556
16-Feb-2020 01:28:08.980,0.18114662170410156,5512,64984554,19306,-0.182481050491333,0.683509349822998,-0.6831557750701904,64984557
16-Feb-2020 01:28:09.980,0.1811726689338684,5512,64984554,19306,-0.18250200152397156,0.6835037469863892,-0.6831490993499756,64984558
16-Feb-2020 01:28:10.980,0.18119266629219055,5544,64984554,19306,-0.18252506852149963,0.6834992170333862,-0.6831417083740234,64984559
16-Feb-2020 01:28:11.980,0.181221604347229,5544,64984554,19306,-0.18256083130836487,0.6834902763366699,-0.6831334829330444,64984560
16-Feb-2020 01:28:12.980,0.1812475621700287,5544,64984554,19306,-0.1825856864452362,0.6834828853607178,-0.6831276416778564,64984561
16-Feb-2020 01:28:13.980,0.18127313256263733,5544,64984554,19306,-0.18261012434959412,0.6834774017333984,-0.683119535446167,64984562
16-Feb-2020 01:28:14.980,0.1812964379787445,5544,64984554,19306,-0.1826360821723938,0.6834717988967896,-0.6831122636795044,64984563
16-Feb-2020 01:28:15.980,0.18132364749908447,5544,64984554,19306,-0.18266072869300842,0.6834638118743896,-0.6831061840057373,64984564
16-Feb-2020 01:28:16.980,0.1813506782054901,5544,64984554,19306,-0.18268534541130066,0.6834561824798584,-0.6831001043319702,64984565
16-Feb-2020 01:28:17.980,0.1813727617263794,5544,64984554,19306,-0.18270671367645264,0.6834491491317749,-0.6830954551696777,64984566
16-Feb-2020 01:28:18.980,0.18139693140983582,5544,64984554,19306,-0.18272989988327026,0.6834442615509033,-0.6830878257751465,64984567
16-Feb-2020 01:28:19.980,0.18142324686050415,5544,64984554,19306,-0.18275541067123413,0.6834380626678467,-0.6830805540084839,64984568
16-Feb-2020 01:28:20.980,0.18144860863685608,5544,64984554,19306,-0.18278434872627258,0.6834275722503662,-0.6830762624740601,64984569
16-Feb-2020 01:28:21.980,0.18147051334381104,5544,64984554,19306,-0.18280524015426636,0.6834228038787842,-0.6830697059631348,64984570
16-Feb-2020 01:28:22.980,0.1814965009689331,5544,64984554,19306,-0.18283337354660034,0.683415412902832,-0.6830626726150513,64984571
16-Feb-2020 01:28:23.980,0.18151715397834778,5544,64984554,19306,-0.1828565001487732,0.6834110021591187,-0.6830554008483887,64984572
16-Feb-2020 01:28:24.980,0.18154385685920715,5544,64984554,19306,-0.18288612365722656,0.6834038496017456,-0.6830474138259888,64984573
16-Feb-2020 01:28:25.980,0.18157067894935608,5544,64984554,19306,-0.18290552496910095,0.6833975315093994,-0.6830415725708008,64984574
16-Feb-2020 01:28:26.980,0.1815936267375946,5544,64984554,19306,-0.18293455243110657,0.6833910942077637,-0.6830341815948486,64984575
16-Feb-2020 01:28:27.980,0.18162000179290771,5544,64984554,19306,-0.18296048045158386,0.6833837032318115,-0.6830276250839233,64984576
16-Feb-2020 01:28:28.980,0.18164727091789246,5544,64984554,19306,-0.18297970294952393,0.683377742767334,-0.6830209493637085,64984577
16-Feb-2020 01:28:29.980,0.18167248368263245,5544,64984554,19306,-0.18300896883010864,0.6833691596984863,-0.6830153465270996,64984578
16-Feb-2020 01:28:30.980,0.1816961169242859,5544,64984554,19306,-0.18303143978118896,0.6833655834197998,-0.6830066442489624,64984579
16-Feb-2020 01:28:31.980,0.1817205846309662,5544,64984554,19306,-0.18304935097694397,0.6833570003509521,-0.6830037832260132,64984580
16-Feb-2020 01:28:32.980,0.1817496120929718,5544,64984554,19306,-0.18307983875274658,0.683349609375,-0.6829952001571655,64984581
16-Feb-2020 01:28:33.980,0.18177172541618347,5544,64984554,19306,-0.18310457468032837,0.6833450794219971,-0.6829872131347656,64984582
16-Feb-2020 01:28:34.980,0.18179506063461304,5544,64984554,19306,-0.18312948942184448,0.6833388805389404,-0.6829806566238403,64984583
16-Feb-2020 01:28:35.980,0.18181756138801575,5544,64984554,19306,-0.183156818151474,0.6833318471908569,-0.6829743385314941,64984584
16-Feb-2020 01:28:36.980,0.18184280395507812,5544,64984586,19300,-0.1831817924976349,0.6833245754241943,-0.682968258857727,64984585
16-Feb-2020 01:28:37.980,0.18186792731285095,5544,64984586,19300,-0.18320751190185547,0.683319091796875,-0.6829601526260376,64984586
16-Feb-2020 01:28:38.980,0.18189209699630737,5544,64984586,19300,-0.18323364853858948,0.683311939239502,-0.682953953742981,64984587
16-Feb-2020 01:28:39.980,0.18191847205162048,5544,64984586,19300,-0.18325892090797424,0.6833020448684692,-0.6829496622085571,64984588
16-Feb-2020 01:28:40.980,0.18194198608398438,5544,64984586,19300,-0.18327593803405762,0.6832975149154663,-0.6829434633255005,64984589
16-Feb-2020 01:28:41.980,0.18196985125541687,5544,64984586,19300,-0.1833038330078125,0.6832908391952515,-0.6829352378845215,64984590
16-Feb-2020 01:28:42.980,0.1819944679737091,5576,64984586,19300,-0.18332672119140625,0.6832846403121948,-0.6829288005828857,64984591
16-Feb-2020 01:28:43.980,0.18201926350593567,5576,64984586,19300,-0.1833515763282776,0.6832785606384277,-0.6829215288162231,64984592
16-Feb-2020 01:28:44.980,0.18204379081726074,5576,64984586,19300,-0.18337583541870117,0.6832722425460815,-0.6829148530960083,64984593
16-Feb-2020 01:28:45.980,0.18206608295440674,5576,64984586,19300,-0.18340131640434265,0.6832661628723145,-0.6829081773757935,64984594
16-Feb-2020 01:28:46.980,0.18209466338157654,5576,64984586,19300,-0.18342560529708862,0.6832582950592041,-0.6829019784927368,64984595
16-Feb-2020 01:28:47.980,0.18212160468101501,5576,64984586,19300,-0.18345382809638977,0.6832513809204102,-0.6828941106796265,64984596
16-Feb-2020 01:28:48.980,0.18214312195777893,5576,64984586,19300,-0.1834799349308014,0.6832456588745117,-0.6828869581222534,64984597
16-Feb-2020 01:28:49.980,0.18216651678085327,5576,64984586,19300,-0.18350359797477722,0.6832396984100342,-0.6828802824020386,64984598
16-Feb-2020 01:28:50.980,0.1821904182434082,5576,64984586,19300,-0.18353009223937988,0.6832304000854492,-0.6828762292861938,64984599
16-Feb-2020 01:28:51.980,0.18221691250801086,5576,64984586,19300,-0.18355461955070496,0.6832255125045776,-0.6828675270080566,64984600
16-Feb-2020 01:28:52.980,0.1822414994239807,5576,64984586,19300,-0.18357741832733154,0.6832195520401001,-0.6828604936599731,64984601
16-Feb-2020 01:28:53.980,0.1822655200958252,5576,64984586,19300,-0.18359988927841187,0.683212399482727,-0.6828553676605225,64984602
16-Feb-2020 01:28:54.980,0.18229296803474426,5576,64984586,19300,-0.1836259663105011,0.6832050085067749,-0.682848334312439,64984603
16-Feb-2020 01:28:55.980,0.18231990933418274,5576,64984586,19300,-0.18365207314491272,0.6831978559494019,-0.6828413009643555,64984604
16-Feb-2020 01:28:56.980,0.18234387040138245,5576,64984586,19300,-0.18367311358451843,0.6831917762756348,-0.6828354597091675,64984605
16-Feb-2020 01:28:57.980,0.18236637115478516,5576,64984586,19300,-0.18370112776756287,0.6831852197647095,-0.6828285455703735,64984606
16-Feb-2020 01:28:58.980,0.18239545822143555,5576,64984586,19300,-0.18372997641563416,0.6831772327423096,-0.6828209161758423,64984607
16-Feb-2020 01:28:59.980,0.18241962790489197,5576,64984586,19300,-0.18375346064567566,0.6831711530685425,-0.6828142404556274,64984608
16-Feb-2020 01:29:00.980,0.18244078755378723,5576,64984586,19300,-0.18377748131752014,0.6831662654876709,-0.682807207107544,64984609
16-Feb-2020 01:29:01.980,0.18246883153915405,5576,64984586,19300,-0.18380436301231384,0.6831581592559814,-0.68280029296875,64984610
16-Feb-2020 01:29:02.980,0.18249407410621643,5576,64984586,19300,-0.1838315725326538,0.6831517219543457,-0.6827927827835083,64984611
16-Feb-2020 01:29:03.980,0.18251949548721313,5576,64984586,19300,-0.1838551163673401,0.6831440925598145,-0.682787299156189,64984612
16-Feb-2020 01:29:04.980,0.18254348635673523,5576,64984586,19300,-0.18387815356254578,0.6831390857696533,-0.6827794313430786,64984613
16-Feb-2020 01:29:05.980,0.18256723880767822,5576,64984586,19300,-0.1838971972465515,0.6831319332122803,-0.6827752590179443,64984614
16-Feb-2020 01:29:06.980,0.18259069323539734,5576,64984586,19300,-0.1839250922203064,0.6831240653991699,-0.6827692985534668,64984615
16-Feb-2020 01:29:07.980,0.1826172173023224,5576,64984586,19300,-0.18394529819488525,0.6831182241439819,-0.682762861251831,64984616
16-Feb-2020 01:29:08.980,0.18264007568359375,5576,64984618,19300,-0.1839725375175476,0.6831122636795044,-0.6827553510665894,64984617
16-Feb-2020 01:29:09.980,0.18266639113426208,5576,64984618,19300,-0.18399712443351746,0.6831047534942627,-0.6827489137649536,64984618
16-Feb-2020 01:29:10.980,0.1826939582824707,5576,64984618,19300,-0.18402263522148132,0.6830971240997314,-0.6827424764633179,64984619
16-Feb-2020 01:29:11.980,0.18272003531455994,5576,64984618,19300,-0.18405085802078247,0.6830911636352539,-0.6827337741851807,64984620
16-Feb-2020 01:29:12.980,0.18274101614952087,5576,64984618,19300,-0.18407383561134338,0.6830857992172241,-0.6827269792556763,64984621
16-Feb-2020 01:29:13.980,0.18276789784431458,5576,64984618,19300,-0.18410217761993408,0.6830780506134033,-0.6827201843261719,64984622
16-Feb-2020 01:29:14.980,0.1827917993068695,5608,64984618,19300,-0.1841331422328949,0.6830693483352661,-0.6827144622802734,64984623
16-Feb-2020 01:29:15.981,0.18281760811805725,5608,64984618,19300,-0.1841554045677185,0.6830644607543945,-0.6827058792114258,64984624
16-Feb-2020 01:29:16.981,0.18284198641777039,5608,64984618,19300,-0.18417206406593323,0.6830605268478394,-0.6826988458633423,64984625
16-Feb-2020 01:29:17.981,0.18286487460136414,5608,64984618,19300,-0.18420016765594482,0.6830519437789917,-0.6826940774917603,64984626
16-Feb-2020 01:29:18.981,0.1828925609588623,5608,64984618,19300,-0.18422746658325195,0.6830447912216187,-0.682686448097229,64984627
16-Feb-2020 01:29:19.981,0.18291813135147095,5608,64984618,19300,-0.18424859642982483,0.6830393075942993,-0.6826795339584351,64984628
16-Feb-2020 01:29:20.981,0.1829417645931244,5608,64984618,19300,-0.18427497148513794,0.6830309629440308,-0.6826739311218262,64984629
16-Feb-2020 01:29:21.981,0.1829676330089569,5608,64984618,19300,-0.18430155515670776,0.68302321434021,-0.6826679706573486,64984630
16-Feb-2020 01:29:22.981,0.18299490213394165,5608,64984618,19300,-0.18432286381721497,0.6830164194107056,-0.6826614141464233,64984631
16-Feb-2020 01:29:23.981,0.1830168068408966,5608,64984618,19300,-0.18434935808181763,0.683010458946228,-0.6826542615890503,64984632
16-Feb-2020 01:29:24.981,0.18304049968719482,5608,64984618,19300,-0.18437644839286804,0.6830030679702759,-0.6826480627059937,64984633
16-Feb-2020 01:29:25.981,0.18306994438171387,5608,64984618,19300,-0.1843995451927185,0.682997465133667,-0.6826395988464355,64984634
16-Feb-2020 01:29:26.981,0.1830926239490509,5608,64984618,19300,-0.18442580103874207,0.6829912662506104,-0.6826326847076416,64984635
16-Feb-2020 01:29:27.981,0.1831127107143402,5608,64984618,19300,-0.18445339798927307,0.6829837560653687,-0.6826272010803223,64984636
16-Feb-2020 01:29:28.981,0.18313950300216675,5608,64984618,19300,-0.18447467684745789,0.6829801797866821,-0.6826180219650269,64984637
16-Feb-2020 01:29:29.981,0.1831684112548828,5608,64984618,19300,-0.1845022737979889,0.6829725503921509,-0.6826103925704956,64984638
16-Feb-2020 01:29:30.981,0.18319088220596313,5608,64984618,19300,-0.18453165888786316,0.6829631328582764,-0.6826058626174927,64984639
16-Feb-2020 01:29:31.981,0.18321698904037476,5608,64984618,19300,-0.1845475733280182,0.6829581260681152,-0.682599663734436,64984640
16-Feb-2020 01:29:32.981,0.18324291706085205,5608,64984618,19300,-0.18456870317459106,0.6829508543014526,-0.6825944185256958,64984641
16-Feb-2020 01:29:33.981,0.18326833844184875,5608,64984618,19300,-0.18459856510162354,0.6829397678375244,-0.6825903654098511,64984642
16-Feb-2020 01:29:34.981,0.18329402804374695,5608,64984618,19300,-0.1846238374710083,0.6829336881637573,-0.6825828552246094,64984643
16-Feb-2020 01:29:35.981,0.18331903219223022,5608,64984618,19300,-0.1846427321434021,0.6829317808151245,-0.6825728416442871,64984644
16-Feb-2020 01:29:36.981,0.18333956599235535,5608,64984618,19300,-0.18467313051223755,0.6829224824905396,-0.6825684309005737,64984645
16-Feb-2020 01:29:37.981,0.18336668610572815,5608,64984618,19300,-0.1847037672996521,0.6829146146774292,-0.6825608015060425,64984646
16-Feb-2020 01:29:38.981,0.18339252471923828,5608,64984618,19300,-0.1847238838672638,0.6829134225845337,-0.6825495958328247,64984647
16-Feb-2020 01:29:39.981,0.18341350555419922,5608,64984618,19300,-0.18475475907325745,0.6829040050506592,-0.6825447082519531,64984648
16-Feb-2020 01:29:40.981,0.18344098329544067,5608,64984650,19306,-0.18478181958198547,0.6828969717025757,-0.6825370788574219,64984649
16-Feb-2020 01:29:41.981,0.18346670269966125,5608,64984650,19306,-0.18479913473129272,0.6828914880752563,-0.6825309991836548,64984650
16-Feb-2020 01:29:42.981,0.18348994851112366,5608,64984650,19306,-0.1848246455192566,0.6828854084014893,-0.6825239658355713,64984651
16-Feb-2020 01:29:43.981,0.18351268768310547,5608,64984650,19306,-0.18484848737716675,0.6828771829605103,-0.6825196743011475,64984652
16-Feb-2020 01:29:44.981,0.18354222178459167,5608,64984650,19306,-0.18486881256103516,0.6828709840774536,-0.6825125217437744,64984653
16-Feb-2020 01:29:45.981,0.1835649311542511,5608,64984650,19306,-0.18489369750022888,0.6828614473342896,-0.6825089454650879,64984654
16-Feb-2020 01:29:46.981,0.18359029293060303,5640,64984650,19306,-0.18492057919502258,0.6828545331954956,-0.6825019121170044,64984655
16-Feb-2020 01:29:47.981,0.18361857533454895,5640,64984650,19306,-0.18494772911071777,0.6828486919403076,-0.6824929714202881,64984656
16-Feb-2020 01:29:48.981,0.18364286422729492,5640,64984650,19306,-0.18496936559677124,0.6828422546386719,-0.682486891746521,64984657
16-Feb-2020 01:29:49.981,0.1836669147014618,5640,64984650,19306,-0.185001939535141,0.682834267616272,-0.6824796199798584,64984658
16-Feb-2020 01:29:50.981,0.18368923664093018,5640,64984650,19306,-0.18502262234687805,0.6828322410583496,-0.6824698448181152,64984659
16-Feb-2020 01:29:51.981,0.18371286988258362,5640,64984650,19306,-0.1850491464138031,0.6828275918960571,-0.682461142539978,64984660
16-Feb-2020 01:29:52.981,0.18373864889144897,5640,64984650,19306,-0.18507960438728333,0.6828165054321289,-0.6824570894241333,64984661
16-Feb-2020 01:29:53.981,0.18376463651657104,5640,64984650,19306,-0.18509936332702637,0.6828126907348633,-0.6824487447738647,64984662
16-Feb-2020 01:29:54.981,0.18378663063049316,5640,64984650,19306,-0.18512111902236938,0.6828049421310425,-0.68244469165802,64984663
16-Feb-2020 01:29:55.981,0.18381324410438538,5640,64984650,19306,-0.18514519929885864,0.6827960014343262,-0.6824393272399902,64984664
16-Feb-2020 01:29:56.981,0.18384036421775818,5640,64984650,19306,-0.1851692497730255,0.6827877759933472,-0.6824339628219604,64984665
16-Feb-2020 01:29:57.981,0.1838662028312683,5640,64984650,19306,-0.18519330024719238,0.6827813386917114,-0.682426929473877,64984666
16-Feb-2020 01:29:58.981,0.18388783931732178,5640,64984650,19306,-0.18521559238433838,0.682773232460022,-0.6824233531951904,64984667
16-Feb-2020 01:29:59.981,0.18391653895378113,5640,64984650,19306,-0.1852474808692932,0.682766318321228,-0.6824135780334473,64984668
16-Feb-2020 01:30:00.981,0.18393966555595398,5640,64984650,19306,-0.1852676272392273,0.6827613115310669,-0.6824071407318115,64984669
16-Feb-2020 01:30:01.981,0.18396267294883728,5640,64984650,19306,-0.18529516458511353,0.682756781578064,-0.6823980808258057,64984670
16-Feb-2020 01:30:02.981,0.18398767709732056,5640,64984650,19306,-0.18531811237335205,0.6827526092529297,-0.6823893785476685,64984671
16-Feb-2020 01:30:03.981,0.1840110421180725,5640,64984650,19306,-0.18534386157989502,0.6827456951141357,-0.6823827028274536,64984672
16-Feb-2020 01:30:04.981,0.18403789401054382,5640,64984650,19306,-0.18537208437919617,0.6827362775802612,-0.6823774576187134,64984673
16-Feb-2020 01:30:05.981,0.18406322598457336,5640,64984650,19306,-0.1853935718536377,0.6827307939529419,-0.6823697090148926,64984674
16-Feb-2020 01:30:06.981,0.18409013748168945,5640,64984650,19306,-0.18542161583900452,0.6827229261398315,-0.6823632717132568,64984675
16-Feb-2020 01:30:07.981,0.18411466479301453,5640,64984650,19306,-0.18544748425483704,0.6827139854431152,-0.6823583841323853,64984676
16-Feb-2020 01:30:08.981,0.18414118885993958,5640,64984650,19306,-0.18547189235687256,0.6827054023742676,-0.6823530197143555,64984677
16-Feb-2020 01:30:09.981,0.1841602325439453,5640,64984650,19306,-0.18549078702926636,0.6827006340026855,-0.6823475360870361,64984678
16-Feb-2020 01:30:10.981,0.18418562412261963,5640,64984650,19306,-0.1855153739452362,0.6826943159103394,-0.6823405027389526,64984679
16-Feb-2020 01:30:11.981,0.18421435356140137,5640,64984650,19306,-0.1855413317680359,0.6826857328414917,-0.6823340654373169,64984680
16-Feb-2020 01:30:12.981,0.1842348277568817,5640,64984682,19300,-0.18556499481201172,0.6826794147491455,-0.6823283433914185,64984681
16-Feb-2020 01:30:13.981,0.18426021933555603,5640,64984682,19300,-0.1855912208557129,0.6826740503311157,-0.6823196411132812,64984682
16-Feb-2020 01:30:14.981,0.1842871904373169,5640,64984682,19300,-0.1856159269809723,0.6826696395874023,-0.6823105812072754,64984683
16-Feb-2020 01:30:15.981,0.184309720993042,5640,64984682,19300,-0.18564584851264954,0.6826620101928711,-0.6823040246963501,64984684
16-Feb-2020 01:30:16.981,0.18433263897895813,5640,64984682,19300,-0.18567192554473877,0.682654619216919,-0.6822977066040039,64984685
16-Feb-2020 01:30:17.981,0.18435809016227722,5640,64984682,19300,-0.18569129705429077,0.6826512813568115,-0.6822888851165771,64984686
16-Feb-2020 01:30:18.981,0.18438491225242615,5672,64984682,19300,-0.18571704626083374,0.6826421022415161,-0.682283878326416,64984687
16-Feb-2020 01:30:19.981,0.1844101846218109,5672,64984682,19300,-0.1857427954673767,0.6826332807540894,-0.682279109954834,64984688
16-Feb-2020 01:30:20.981,0.18443667888641357,5672,64984682,19300,-0.1857622265815735,0.6826256513595581,-0.6822741031646729,64984689
16-Feb-2020 01:30:21.981,0.1844639778137207,5672,64984682,19300,-0.1857868731021881,0.6826200485229492,-0.6822656393051147,64984690
16-Feb-2020 01:30:22.981,0.18448475003242493,5672,64984682,19300,-0.1858140230178833,0.6826103925704956,-0.6822623014450073,64984691
16-Feb-2020 01:30:23.981,0.18451210856437683,5672,64984682,19300,-0.18584105372428894,0.6826043128967285,-0.6822534799575806,64984692
16-Feb-2020 01:30:24.981,0.18453705310821533,5672,64984682,19300,-0.18586373329162598,0.6826002597808838,-0.6822448968887329,64984693
16-Feb-2020 01:30:25.981,0.18455758690834045,5672,64984682,19300,-0.1858903169631958,0.6825942993164062,-0.6822378635406494,64984694
16-Feb-2020 01:30:26.981,0.18458545207977295,5672,64984682,19300,-0.18591436743736267,0.6825883388519287,-0.6822298765182495,64984695
16-Feb-2020 01:30:27.981,0.1846122443675995,5672,64984682,19300,-0.18594172596931458,0.6825814247131348,-0.6822220087051392,64984696
16-Feb-2020 01:30:28.981,0.18463090062141418,5672,64984682,19300,-0.1859612762928009,0.6825755834579468,-0.6822175979614258,64984697
16-Feb-2020 01:30:29.981,0.1846533715724945,5672,64984682,19300,-0.18598660826683044,0.6825717687606812,-0.6822084188461304,64984698
16-Feb-2020 01:30:30.981,0.18468371033668518,5672,64984682,19300,-0.18601256608963013,0.6825636625289917,-0.6822013854980469,64984699
16-Feb-2020 01:30:31.981,0.18470585346221924,5672,64984682,19300,-0.1860395073890686,0.6825535297393799,-0.6821978092193604,64984700
16-Feb-2020 01:30:32.981,0.18473219871520996,5672,64984682,19300,-0.18606352806091309,0.6825464963912964,-0.6821912527084351,64984701
16-Feb-2020 01:30:33.981,0.1847628653049469,5672,64984682,19300,-0.18608960509300232,0.6825399398803711,-0.6821824312210083,64984702
16-Feb-2020 01:30:34.981,0.18478655815124512,5672,64984682,19300,-0.1861153244972229,0.6825302839279175,-0.6821787357330322,64984703
16-Feb-2020 01:30:35.981,0.18481102585792542,5672,64984682,19300,-0.18613958358764648,0.6825249195098877,-0.6821707487106323,64984704
16-Feb-2020 01:30:36.981,0.18483486771583557,5672,64984682,19300,-0.18616235256195068,0.682520866394043,-0.6821621656417847,64984705
16-Feb-2020 01:30:37.981,0.18485701084136963,5672,64984682,19300,-0.18618595600128174,0.6825144290924072,-0.682155966758728,64984706
16-Feb-2020 01:30:38.981,0.18487942218780518,5672,64984682,19300,-0.18621128797531128,0.6825083494186401,-0.6821494102478027,64984707
16-Feb-2020 01:30:39.981,0.184904545545578,5672,64984682,19300,-0.1862328052520752,0.6825011968612671,-0.6821439266204834,64984708
16-Feb-2020 01:30:40.981,0.18492931127548218,5672,64984682,19300,-0.1862591803073883,0.6824949979782104,-0.6821359395980835,64984709
16-Feb-2020 01:30:41.981,0.18495610356330872,5672,64984682,19300,-0.18628686666488647,0.6824861764907837,-0.682129979133606,64984710
16-Feb-2020 01:30:42.981,0.18498453497886658,5672,64984682,19300,-0.18631145358085632,0.6824800968170166,-0.682121753692627,64984711
16-Feb-2020 01:30:43.981,0.18500849604606628,5672,64984682,19300,-0.18633759021759033,0.6824722290039062,-0.6821157932281494,64984712
16-Feb-2020 01:30:44.981,0.18503352999687195,5672,64984714,19306,-0.18636548519134521,0.6824654340744019,-0.6821080446243286,64984713
16-Feb-2020 01:30:45.981,0.18505987524986267,5672,64984714,19306,-0.18638718128204346,0.6824575662612915,-0.6821030378341675,64984714
16-Feb-2020 01:30:46.981,0.18508663773536682,5672,64984714,19306,-0.18641555309295654,0.6824504137039185,-0.6820952892303467,64984715
16-Feb-2020 01:30:47.981,0.1851091980934143,5672,64984714,19306,-0.18644142150878906,0.6824427843093872,-0.6820898056030273,64984716
16-Feb-2020 01:30:48.981,0.18513518571853638,5672,64984714,19306,-0.18646275997161865,0.6824373006820679,-0.6820824146270752,64984717
16-Feb-2020 01:30:49.981,0.18515941500663757,5672,64984714,19306,-0.18648391962051392,0.6824320554733276,-0.6820752620697021,64984718
16-Feb-2020 01:30:50.981,0.185186505317688,5704,64984714,19306,-0.18651387095451355,0.6824243068695068,-0.6820675134658813,64984719
16-Feb-2020 01:30:51.981,0.1852061152458191,5704,64984714,19306,-0.186531662940979,0.6824212074279785,-0.6820603609085083,64984720
16-Feb-2020 01:30:52.981,0.18522962927818298,5704,64984714,19306,-0.18655601143836975,0.6824134588241577,-0.6820551156997681,64984721
16-Feb-2020 01:30:53.981,0.18525555729866028,5704,64984714,19306,-0.18658465147018433,0.6824066638946533,-0.6820468902587891,64984722
16-Feb-2020 01:30:54.981,0.18528032302856445,5704,64984714,19306,-0.1866099238395691,0.6824002265930176,-0.6820394992828369,64984723
16-Feb-2020 01:30:55.981,0.18530797958374023,5704,64984714,19306,-0.18663597106933594,0.6823925971984863,-0.682032585144043,64984724
16-Feb-2020 01:30:56.981,0.18533366918563843,5704,64984714,19306,-0.18666425347328186,0.6823844909667969,-0.6820261478424072,64984725
16-Feb-2020 01:30:57.981,0.18536114692687988,5704,64984714,19306,-0.18668720126152039,0.6823756694793701,-0.6820210218429565,64984726
16-Feb-2020 01:30:58.981,0.18538609147071838,5704,64984714,19306,-0.18671301007270813,0.6823683977127075,-0.6820145845413208,64984727
16-Feb-2020 01:30:59.981,0.1854073703289032,5704,64984714,19306,-0.18673434853553772,0.6823625564575195,-0.6820089817047119,64984728
16-Feb-2020 01:31:00.981,0.18543526530265808,5704,64984714,19306,-0.18675902485847473,0.6823559999465942,-0.6820011138916016,64984729
16-Feb-2020 01:31:01.981,0.18545886874198914,5704,64984714,19306,-0.18678507208824158,0.6823506355285645,-0.681992769241333,64984730
16-Feb-2020 01:31:02.981,0.18547898530960083,5704,64984714,19306,-0.18680575489997864,0.6823443174362183,-0.6819881200790405,64984731
16-Feb-2020 01:31:03.981,0.18550530076026917,5704,64984714,19306,-0.18683302402496338,0.6823393106460571,-0.6819785833358765,64984732
16-Feb-2020 01:31:04.981,0.1855291724205017,5704,64984714,19306,-0.18685978651046753,0.68233323097229,-0.6819709539413452,64984733
16-Feb-2020 01:31:05.981,0.1855534017086029,5704,64984714,19306,-0.1868857443332672,0.6823264360427856,-0.6819635629653931,64984734
16-Feb-2020 01:31:06.981,0.1855829954147339,5704,64984714,19306,-0.18691560626029968,0.6823183298110962,-0.6819556951522827,64984735
16-Feb-2020 01:31:07.981,0.18560737371444702,5704,64984714,19306,-0.18693503737449646,0.6823101043701172,-0.6819518804550171,64984736
16-Feb-2020 01:31:08.981,0.18563157320022583,5704,64984714,19306,-0.1869620680809021,0.6823033094406128,-0.6819446086883545,64984737
16-Feb-2020 01:31:09.981,0.1856555938720703,5704,64984714,19306,-0.18698492646217346,0.6822953224182129,-0.6819400787353516,64984738
16-Feb-2020 01:31:10.981,0.18568331003189087,5704,64984714,19306,-0.18701007962226868,0.6822915077209473,-0.6819289922714233,64984739
16-Feb-2020 01:31:11.981,0.18570533394813538,5704,64984714,19306,-0.1870380938053131,0.6822830438613892,-0.6819242238998413,64984740
16-Feb-2020 01:31:12.981,0.1857289969921112,5704,64984714,19306,-0.18705973029136658,0.6822758913040161,-0.681918740272522,64984741
16-Feb-2020 01:31:13.981,0.1857595443725586,5704,64984714,19306,-0.18708381056785583,0.6822700500488281,-0.6819096803665161,64984742
16-Feb-2020 01:31:14.981,0.18577918410301208,5704,64984714,19306,-0.18710875511169434,0.6822659969329834,-0.6819013357162476,64984743
16-Feb-2020 01:31:15.981,0.18580299615859985,5704,64984714,19306,-0.1871364712715149,0.6822575330734253,-0.6818960905075073,64984744
16-Feb-2020 01:31:16.981,0.18583059310913086,5704,64984746,19306,-0.18715813755989075,0.6822538375854492,-0.6818864345550537,64984745
16-Feb-2020 01:31:17.981,0.1858556568622589,5704,64984746,19306,-0.18718740344047546,0.6822458505630493,-0.6818794012069702,64984746
16-Feb-2020 01:31:18.981,0.18587493896484375,5704,64984746,19306,-0.18721473217010498,0.6822383403778076,-0.6818740367889404,64984747
16-Feb-2020 01:31:19.981,0.1859034299850464,5704,64984746,19306,-0.18723702430725098,0.682232141494751,-0.6818666458129883,64984748
16-Feb-2020 01:31:20.981,0.18593013286590576,5704,64984746,19306,-0.18725961446762085,0.6822248697280884,-0.6818599700927734,64984749
16-Feb-2020 01:31:21.981,0.18594807386398315,5704,64984746,19306,-0.18728312849998474,0.6822164058685303,-0.6818572282791138,64984750
16-Feb-2020 01:31:22.981,0.1859775185585022,5736,64984746,19306,-0.18731147050857544,0.6822094917297363,-0.681848406791687,64984751
16-Feb-2020 01:31:23.981,0.1860068440437317,5736,64984746,19306,-0.18732991814613342,0.6822032928466797,-0.6818414926528931,64984752
16-Feb-2020 01:31:24.981,0.186026930809021,5736,64984746,19306,-0.18736156821250916,0.6821954250335693,-0.6818351745605469,64984753
16-Feb-2020 01:31:25.981,0.18605023622512817,5736,64984746,19306,-0.18738442659378052,0.6821902990341187,-0.6818276643753052,64984754
16-Feb-2020 01:31:26.981,0.1860780417919159,5736,64984746,19306,-0.18740639090538025,0.6821846961975098,-0.6818197965621948,64984755
16-Feb-2020 01:31:27.981,0.18610143661499023,5736,64984746,19306,-0.1874367594718933,0.6821773052215576,-0.6818125247955322,64984756
16-Feb-2020 01:31:28.981,0.1861272156238556,5736,64984746,19306,-0.187461256980896,0.6821712255477905,-0.6818047761917114,64984757
16-Feb-2020 01:31:29.981,0.18615302443504333,5736,64984746,19306,-0.1874862015247345,0.682166337966919,-0.6817958354949951,64984758
16-Feb-2020 01:31:30.981,0.18617260456085205,5736,64984746,19306,-0.18750697374343872,0.6821590662002563,-0.6817920207977295,64984759
16-Feb-2020 01:31:31.981,0.18619799613952637,5736,64984746,19306,-0.187534362077713,0.682152509689331,-0.6817840337753296,64984760
16-Feb-2020 01:31:32.981,0.18622657656669617,5736,64984746,19306,-0.18755698204040527,0.6821435689926147,-0.6817789077758789,64984761
16-Feb-2020 01:31:33.981,0.18625131249427795,5736,64984746,19306,-0.18758264183998108,0.682137131690979,-0.6817715167999268,64984762
16-Feb-2020 01:31:34.981,0.1862727701663971,5736,64984746,19306,-0.18761011958122253,0.6821280717849731,-0.6817672252655029,64984763
16-Feb-2020 01:31:35.981,0.18630248308181763,5736,64984746,19306,-0.1876305639743805,0.6821223497390747,-0.681759238243103,64984764
16-Feb-2020 01:31:36.981,0.18632930517196655,5736,64984746,19306,-0.18765732645988464,0.6821150779724121,-0.6817519664764404,64984765
16-Feb-2020 01:31:37.981,0.18634924292564392,5736,64984746,19306,-0.18768396973609924,0.6821092367172241,-0.6817450523376465,64984766
16-Feb-2020 01:31:38.981,0.18637552857398987,5736,64984746,19306,-0.1877044439315796,0.6821050643920898,-0.6817363500595093,64984767
16-Feb-2020 01:31:39.981,0.1864010989665985,5736,64984746,19306,-0.18773150444030762,0.6820987462997437,-0.6817282438278198,64984768
16-Feb-2020 01:31:40.981,0.18642345070838928,5736,64984746,19306,-0.18776264786720276,0.6820900440216064,-0.6817219257354736,64984769
16-Feb-2020 01:31:41.981,0.18644630908966064,5736,64984746,19306,-0.18778356909751892,0.682084321975708,-0.681715726852417,64984770
16-Feb-2020 01:31:42.981,0.18647295236587524,5736,64984746,19306,-0.1878102719783783,0.6820774078369141,-0.6817078590393066,64984771
16-Feb-2020 01:31:43.981,0.18649742007255554,5736,64984746,19306,-0.18783524632453918,0.682068943977356,-0.6817028522491455,64984772
16-Feb-2020 01:31:44.981,0.18652361631393433,5736,64984746,19306,-0.18785962462425232,0.6820634603500366,-0.681694507598877,64984773
16-Feb-2020 01:31:45.981,0.18654870986938477,5736,64984746,19306,-0.18788358569145203,0.682056188583374,-0.6816883087158203,64984774
16-Feb-2020 01:31:46.981,0.1865723431110382,5736,64984746,19306,-0.1879066526889801,0.6820491552352905,-0.6816825866699219,64984775
16-Feb-2020 01:31:47.981,0.1865973174571991,5736,64984746,19306,-0.18793055415153503,0.6820425987243652,-0.6816756725311279,64984776
16-Feb-2020 01:31:48.981,0.18662282824516296,5736,64984778,19300,-0.1879543662071228,0.6820340156555176,-0.6816706657409668,64984777
16-Feb-2020 01:31:49.981,0.18664774298667908,5736,64984778,19300,-0.1879846453666687,0.6820276975631714,-0.6816619634628296,64984778
16-Feb-2020 01:31:50.981,0.18667569756507874,5736,64984778,19300,-0.1880088448524475,0.6820220947265625,-0.6816531419754028,64984779
16-Feb-2020 01:31:51.981,0.18669885396957397,5736,64984778,19300,-0.1880275309085846,0.6820176839828491,-0.6816462278366089,64984780
16-Feb-2020 01:31:52.981,0.18672063946723938,5736,64984778,19300,-0.18805614113807678,0.6820106506347656,-0.6816394329071045,64984781
16-Feb-2020 01:31:53.981,0.1867465376853943,5736,64984778,19300,-0.18807882070541382,0.6820036172866821,-0.6816329956054688,64984782
16-Feb-2020 01:31:54.981,0.1867707073688507,5769,64984778,19300,-0.18810108304023743,0.6819971799850464,-0.6816264390945435,64984783
16-Feb-2020 01:31:55.981,0.1867980659008026,5769,64984778,19300,-0.18813422322273254,0.681988000869751,-0.6816191673278809,64984784
16-Feb-2020 01:31:56.981,0.18682155013084412,5769,64984778,19300,-0.1881607472896576,0.6819809675216675,-0.6816123723983765,64984785
16-Feb-2020 01:31:57.981,0.1868467926979065,5769,64984778,19300,-0.1881835162639618,0.6819751262664795,-0.6816051006317139,64984786
16-Feb-2020 01:31:58.981,0.1868722140789032,5769,64984778,19300,-0.1882084608078003,0.681965708732605,-0.6816006898880005,64984787
16-Feb-2020 01:31:59.981,0.18689793348312378,5769,64984778,19300,-0.18823206424713135,0.68195641040802,-0.6815963983535767,64984788
16-Feb-2020 01:32:00.981,0.18692228198051453,5769,64984778,19300,-0.1882544755935669,0.6819509267807007,-0.6815891265869141,64984789
16-Feb-2020 01:32:01.981,0.18694716691970825,5769,64984778,19300,-0.18828055262565613,0.681944727897644,-0.6815810203552246,64984790
16-Feb-2020 01:32:02.981,0.18697234988212585,5769,64984778,19300,-0.18830275535583496,0.6819392442703247,-0.681573748588562,64984791
16-Feb-2020 01:32:03.981,0.1869964301586151,5769,64984778,19300,-0.18833160400390625,0.6819337606430054,-0.6815645694732666,64984792
16-Feb-2020 01:32:04.981,0.18701913952827454,5769,64984778,19300,-0.1883610188961029,0.6819281578063965,-0.6815561056137085,64984793
16-Feb-2020 01:32:05.981,0.18704593181610107,5769,64984778,19300,-0.1883828043937683,0.6819229125976562,-0.6815475225448608,64984794
16-Feb-2020 01:32:06.981,0.18707099556922913,5769,64984778,19300,-0.1884039342403412,0.6819155216217041,-0.681542158126831,64984795
16-Feb-2020 01:32:07.981,0.1870957911014557,5769,64984778,19300,-0.18843334913253784,0.681908369064331,-0.6815345287322998,64984796
16-Feb-2020 01:32:08.981,0.18711844086647034,5769,64984778,19300,-0.1884559988975525,0.6819008588790894,-0.6815294027328491,64984797
16-Feb-2020 01:32:09.981,0.18714743852615356,5769,64984778,19300,-0.18847638368606567,0.6818941831588745,-0.6815228462219238,64984798
16-Feb-2020 01:32:10.981,0.18717223405838013,5769,64984778,19300,-0.18850159645080566,0.6818833351135254,-0.681519627571106,64984799
16-Feb-2020 01:32:11.981,0.18719539046287537,5769,64984778,19300,-0.18852871656417847,0.6818760633468628,-0.6815130710601807,64984800
16-Feb-2020 01:32:12.981,0.18722158670425415,5769,64984778,19300,-0.188553124666214,0.6818709373474121,-0.6815041303634644,64984801
16-Feb-2020 01:32:13.981,0.18724554777145386,5769,64984778,19300,-0.18857929110527039,0.6818646192550659,-0.6814969778060913,64984802
16-Feb-2020 01:32:14.981,0.18727213144302368,5769,64984778,19300,-0.1886092722415924,0.6818571090698242,-0.6814886331558228,64984803
16-Feb-2020 01:32:15.981,0.18729561567306519,5769,64984778,19300,-0.18863126635551453,0.6818512678146362,-0.6814818382263184,64984804
16-Feb-2020 01:32:16.981,0.18731996417045593,5769,64984778,19300,-0.18865764141082764,0.6818443536758423,-0.6814746856689453,64984805
16-Feb-2020 01:32:17.981,0.18734505772590637,5769,64984778,19300,-0.18868538737297058,0.6818383932113647,-0.6814662218093872,64984806
16-Feb-2020 01:32:18.981,0.18736985325813293,5769,64984778,19300,-0.18870022892951965,0.6818336248397827,-0.6814600229263306,64984807
16-Feb-2020 01:32:19.981,0.18739217519760132,5769,64984778,19300,-0.188727468252182,0.6818276643753052,-0.6814522743225098,64984808
16-Feb-2020 01:32:20.981,0.1874157190322876,5769,64984810,19300,-0.188754141330719,0.6818197965621948,-0.6814464330673218,64984809
16-Feb-2020 01:32:21.981,0.1874394714832306,5769,64984810,19300,-0.18877330422401428,0.6818140745162964,-0.6814402341842651,64984810
16-Feb-2020 01:32:22.981,0.18746933341026306,5769,64984810,19300,-0.18880295753479004,0.6818056106567383,-0.6814321279525757,64984811
16-Feb-2020 01:32:23.981,0.18749240040779114,5769,64984810,19300,-0.18883058428764343,0.681795597076416,-0.6814283132553101,64984812
16-Feb-2020 01:32:24.981,0.18751919269561768,5769,64984810,19300,-0.18885263800621033,0.6817886829376221,-0.6814217567443848,64984813
16-Feb-2020 01:32:25.981,0.18754565715789795,5769,64984810,19300,-0.188877135515213,0.6817828416824341,-0.6814136505126953,64984814
16-Feb-2020 01:32:26.981,0.18756869435310364,5801,64984810,19300,-0.18890801072120667,0.68177330493927,-0.6814082860946655,64984815
16-Feb-2020 01:32:27.981,0.1875910758972168,5801,64984810,19300,-0.1889309287071228,0.6817678213119507,-0.6814011335372925,64984816
16-Feb-2020 01:32:28.981,0.18761801719665527,5801,64984810,19300,-0.18895217776298523,0.6817636489868164,-0.6813920736312866,64984817
16-Feb-2020 01:32:29.981,0.18764206767082214,5801,64984810,19300,-0.1889781355857849,0.681756854057312,-0.6813849210739136,64984818
16-Feb-2020 01:32:30.981,0.18766316771507263,5801,64984810,19300,-0.18900024890899658,0.6817506551742554,-0.6813793182373047,64984819
16-Feb-2020 01:32:31.981,0.18768969178199768,5801,64984810,19300,-0.18902313709259033,0.6817463636398315,-0.6813700199127197,64984820
16-Feb-2020 01:32:32.981,0.18771442770957947,5801,64984810,19300,-0.18904846906661987,0.681739091873169,-0.6813633441925049,64984821
16-Feb-2020 01:32:33.981,0.18773919343948364,5801,64984810,19300,-0.18907234072685242,0.6817307472229004,-0.6813583374023438,64984822
16-Feb-2020 01:32:34.981,0.18776464462280273,5801,64984810,19300,-0.1890970766544342,0.6817238330841064,-0.6813513040542603,64984823
16-Feb-2020 01:32:35.981,0.1877884566783905,5801,64984810,19300,-0.18912634253501892,0.6817171573638916,-0.6813433170318604,64984824
16-Feb-2020 01:32:36.981,0.18781515955924988,5801,64984810,19300,-0.18915262818336487,0.681709885597229,-0.6813360452651978,64984825
16-Feb-2020 01:32:37.981,0.187840074300766,5801,64984810,19300,-0.18917053937911987,0.6817018985748291,-0.6813322305679321,64984826
16-Feb-2020 01:32:38.981,0.18786686658859253,5801,64984810,19300,-0.18919876217842102,0.6816917657852173,-0.6813267469406128,64984827
16-Feb-2020 01:32:39.981,0.18788933753967285,5801,64984810,19300,-0.18921810388565063,0.6816874742507935,-0.6813199520111084,64984828
16-Feb-2020 01:32:40.981,0.18791449069976807,5801,64984810,19300,-0.189243346452713,0.6816819906234741,-0.6813114881515503,64984829
16-Feb-2020 01:32:41.981,0.18793857097625732,5801,64984810,19300,-0.18926945328712463,0.6816756725311279,-0.6813037395477295,64984830
16-Feb-2020 01:32:42.981,0.18796536326408386,5801,64984810,19300,-0.1892993152141571,0.6816686391830444,-0.6812949180603027,64984831
16-Feb-2020 01:32:43.981,0.18798717856407166,5801,64984810,19300,-0.1893235146999359,0.6816635131835938,-0.681287407875061,64984832
16-Feb-2020 01:32:44.981,0.18801236152648926,5801,64984810,19300,-0.189348965883255,0.681655764579773,-0.681281328201294,64984833
16-Feb-2020 01:32:45.981,0.18803617358207703,5801,64984810,19300,-0.18937188386917114,0.68165123462677,-0.6812726259231567,64984834
16-Feb-2020 01:32:46.981,0.18806257843971252,5801,64984810,19300,-0.18939852714538574,0.6816421747207642,-0.6812671422958374,64984835
16-Feb-2020 01:32:47.981,0.1880844235420227,5801,64984810,19300,-0.18942037224769592,0.6816363334655762,-0.6812611818313599,64984836
16-Feb-2020 01:32:48.981,0.1881115436553955,5801,64984810,19300,-0.18944501876831055,0.6816278696060181,-0.6812551021575928,64984837
16-Feb-2020 01:32:49.981,0.18813803791999817,5801,64984810,19300,-0.18946939706802368,0.6816200017929077,-0.6812487840652466,64984838
16-Feb-2020 01:32:50.981,0.18816110491752625,5801,64984810,19300,-0.18949711322784424,0.6816109418869019,-0.6812437772750854,64984839
16-Feb-2020 01:32:51.981,0.1881856620311737,5801,64984810,19300,-0.18951943516731262,0.6816045045852661,-0.6812374591827393,64984840
16-Feb-2020 01:32:52.981,0.18821337819099426,5801,64984842,19306,-0.18953976035118103,0.6815997362136841,-0.681228756904602,64984841
16-Feb-2020 01:32:53.981,0.18823882937431335,5801,64984842,19306,-0.18956983089447021,0.68159019947052,-0.681222677230835,64984842
16-Feb-2020 01:32:54.981,0.18826067447662354,5801,64984842,19306,-0.18959423899650574,0.6815853118896484,-0.6812146902084351,64984843
16-Feb-2020 01:32:55.981,0.1882864534854889,5801,64984842,19306,-0.18961665034294128,0.6815814971923828,-0.6812052726745605,64984844
16-Feb-2020 01:32:56.981,0.18831244111061096,5801,64984842,19306,-0.18964597582817078,0.6815752983093262,-0.6811963319778442,64984845
16-Feb-2020 01:32:57.981,0.188335120677948,5801,64984842,19306,-0.18967244029045105,0.6815682649612427,-0.6811896562576294,64984846
16-Feb-2020 01:32:58.981,0.18836241960525513,5832,64984842,19306,-0.1896977722644806,0.6815598011016846,-0.6811834573745728,64984847
16-Feb-2020 01:32:59.981,0.18838638067245483,5832,64984842,19306,-0.18971863389015198,0.6815521717071533,-0.6811788082122803,64984848
16-Feb-2020 01:33:00.981,0.18841296434402466,5832,64984842,19306,-0.1897450089454651,0.6815440654754639,-0.6811720132827759,64984849
16-Feb-2020 01:33:01.981,0.18843895196914673,5832,64984842,19306,-0.18977034091949463,0.6815351247787476,-0.6811666488647461,64984850
16-Feb-2020 01:33:02.981,0.1884607970714569,5832,64984842,19306,-0.18979188799858093,0.6815288066864014,-0.6811611652374268,64984851
16-Feb-2020 01:33:03.981,0.18848514556884766,5832,64984842,19306,-0.18981409072875977,0.6815210580825806,-0.6811560392379761,64984852
16-Feb-2020 01:33:04.981,0.1885090172290802,5832,64984842,19306,-0.18983566761016846,0.6815160512924194,-0.6811485290527344,64984853
16-Feb-2020 01:33:05.981,0.18853291869163513,5832,64984842,19306,-0.18986192345619202,0.6815097332000732,-0.6811405420303345,64984854
16-Feb-2020 01:33:06.981,0.188556969165802,5832,64984842,19306,-0.1898883581161499,0.6815028190612793,-0.681133508682251,64984855
16-Feb-2020 01:33:07.981,0.18858548998832703,5832,64984842,19306,-0.18991374969482422,0.6814972162246704,-0.681124210357666,64984856
16-Feb-2020 01:33:08.981,0.18861299753189087,5832,64984842,19306,-0.18994107842445374,0.6814907789230347,-0.6811153888702393,64984857
16-Feb-2020 01:33:09.981,0.1886323094367981,5832,64984842,19306,-0.18996968865394592,0.6814826726913452,-0.6811102628707886,64984858
16-Feb-2020 01:33:10.981,0.18866300582885742,5832,64984842,19306,-0.18999460339546204,0.6814761161804199,-0.6811013221740723,64984859
16-Feb-2020 01:33:11.981,0.18868592381477356,5832,64984842,19306,-0.19001507759094238,0.6814702749252319,-0.6810950040817261,64984860
16-Feb-2020 01:33:12.981,0.18871015310287476,5832,64984842,19306,-0.19004523754119873,0.6814621686935425,-0.681087851524353,64984861
16-Feb-2020 01:33:13.981,0.18873241543769836,5832,64984842,19306,-0.19006973505020142,0.6814538240432739,-0.6810832023620605,64984862
16-Feb-2020 01:33:14.981,0.18875652551651,5832,64984842,19306,-0.19008731842041016,0.6814475059509277,-0.6810779571533203,64984863
16-Feb-2020 01:33:15.981,0.1887841820716858,5832,64984842,19306,-0.19011372327804565,0.6814411878585815,-0.6810693740844727,64984864
16-Feb-2020 01:33:16.981,0.18880891799926758,5832,64984842,19306,-0.19014093279838562,0.6814330816268921,-0.6810629367828369,64984865
16-Feb-2020 01:33:17.981,0.18883556127548218,5832,64984842,19306,-0.19016554951667786,0.6814265251159668,-0.6810551881790161,64984866
16-Feb-2020 01:33:18.981,0.1888580322265625,5832,64984842,19306,-0.19018712639808655,0.6814193725585938,-0.6810503005981445,64984867
16-Feb-2020 01:33:19.981,0.18888285756111145,5832,64984842,19306,-0.19021549820899963,0.6814126968383789,-0.6810420751571655,64984868
16-Feb-2020 01:33:20.981,0.18890750408172607,5832,64984842,19306,-0.19024065136909485,0.6814061403274536,-0.6810346841812134,64984869
16-Feb-2020 01:33:21.981,0.18893161416053772,5832,64984842,19306,-0.1902671456336975,0.6814004182815552,-0.6810265779495239,64984870
16-Feb-2020 01:33:22.981,0.18895497918128967,5832,64984842,19306,-0.1902880072593689,0.6813931465148926,-0.6810214519500732,64984871
16-Feb-2020 01:33:23.981,0.1889861524105072,5832,64984842,19306,-0.1903190314769745,0.681384801864624,-0.6810125112533569,64984872
16-Feb-2020 01:33:24.981,0.1890098750591278,5832,64984874,19300,-0.190341979265213,0.6813774108886719,-0.681006908416748,64984873
16-Feb-2020 01:33:25.981,0.18903353810310364,5832,64984874,19300,-0.1903669238090515,0.6813714504241943,-0.6809992790222168,64984874
16-Feb-2020 01:33:26.981,0.18905916810035706,5832,64984874,19300,-0.1903870701789856,0.6813645362854004,-0.6809934377670288,64984875
16-Feb-2020 01:33:27.981,0.189083993434906,5832,64984874,19300,-0.19041350483894348,0.6813572645187378,-0.6809865236282349,64984876
16-Feb-2020 01:33:28.981,0.18910729885101318,5832,64984874,19300,-0.19043850898742676,0.6813503503799438,-0.68097984790802,64984877
16-Feb-2020 01:33:29.981,0.18913444876670837,5832,64984874,19300,-0.19046562910079956,0.6813430786132812,-0.6809719800949097,64984878
16-Feb-2020 01:33:30.981,0.1891593635082245,5865,64984874,19300,-0.190487802028656,0.6813381910324097,-0.6809637546539307,64984879
16-Feb-2020 01:33:31.981,0.1891823410987854,5865,64984874,19300,-0.19051411747932434,0.6813316345214844,-0.6809567213058472,64984880
16-Feb-2020 01:33:32.981,0.18920579552650452,5865,64984874,19300,-0.19053897261619568,0.6813247203826904,-0.6809502840042114,64984881
16-Feb-2020 01:33:33.981,0.18923157453536987,5865,64984874,19300,-0.19056355953216553,0.6813180446624756,-0.6809426546096802,64984882
16-Feb-2020 01:33:34.981,0.18925783038139343,5865,64984874,19300,-0.1905863881111145,0.6813079118728638,-0.6809391975402832,64984883
16-Feb-2020 01:33:35.981,0.1892816126346588,5865,64984874,19300,-0.1906125247478485,0.6813026666641235,-0.6809307336807251,64984884
16-Feb-2020 01:33:36.981,0.18930605053901672,5865,64984874,19300,-0.1906396746635437,0.6812930107116699,-0.6809259653091431,64984885
16-Feb-2020 01:33:37.981,0.18933218717575073,5865,64984874,19300,-0.19066119194030762,0.6812868118286133,-0.6809184551239014,64984886
16-Feb-2020 01:33:38.981,0.18935897946357727,5865,64984874,19300,-0.1906861960887909,0.6812804937362671,-0.6809104681015015,64984887
16-Feb-2020 01:33:39.981,0.18938133120536804,5865,64984874,19300,-0.19071125984191895,0.6812734603881836,-0.6809041500091553,64984888
16-Feb-2020 01:33:40.981,0.18940681219100952,5865,64984874,19300,-0.19073927402496338,0.6812677383422852,-0.6808950901031494,64984889
16-Feb-2020 01:33:41.981,0.18943196535110474,5865,64984874,19300,-0.19075828790664673,0.6812616586685181,-0.6808886528015137,64984890
16-Feb-2020 01:33:42.981,0.1894562542438507,5865,64984874,19300,-0.19078519940376282,0.6812535524368286,-0.6808826923370361,64984891
16-Feb-2020 01:33:43.981,0.18947815895080566,5865,64984874,19300,-0.19081363081932068,0.6812477111816406,-0.6808745861053467,64984892
16-Feb-2020 01:33:44.981,0.18950459361076355,5865,64984874,19300,-0.19083788990974426,0.6812400817871094,-0.6808677911758423,64984893
16-Feb-2020 01:33:45.981,0.18953201174736023,5865,64984874,19300,-0.1908641755580902,0.6812328100204468,-0.680860161781311,64984894
16-Feb-2020 01:33:46.981,0.18955397605895996,5865,64984874,19300,-0.19088709354400635,0.6812254190444946,-0.6808551549911499,64984895
16-Feb-2020 01:33:47.981,0.1895783543586731,5865,64984874,19300,-0.19091150164604187,0.6812186241149902,-0.6808483600616455,64984896
16-Feb-2020 01:33:48.981,0.18960395455360413,5865,64984874,19300,-0.19093286991119385,0.6812132596969604,-0.6808404922485352,64984897
16-Feb-2020 01:33:49.981,0.18962812423706055,5865,64984874,19300,-0.19095486402511597,0.6812043190002441,-0.68083655834198,64984898
16-Feb-2020 01:33:50.981,0.18965303897857666,5865,64984874,19300,-0.19098126888275146,0.6811974048614502,-0.6808290481567383,64984899
16-Feb-2020 01:33:51.981,0.18968147039413452,5865,64984874,19300,-0.19101160764694214,0.6811894178390503,-0.6808208227157593,64984900
16-Feb-2020 01:33:52.981,0.18970218300819397,5865,64984874,19300,-0.19103789329528809,0.6811826229095459,-0.6808145046234131,64984901
16-Feb-2020 01:33:53.981,0.18972960114479065,5865,64984874,19300,-0.19105619192123413,0.6811764240264893,-0.6808080673217773,64984902
16-Feb-2020 01:33:54.981,0.18975654244422913,5865,64984874,19300,-0.19108310341835022,0.6811699867248535,-0.6807990074157715,64984903
16-Feb-2020 01:33:55.981,0.18977847695350647,5865,64984874,19300,-0.19111108779907227,0.6811634302139282,-0.6807917356491089,64984904
16-Feb-2020 01:33:56.981,0.18980419635772705,5865,64984906,19300,-0.19113445281982422,0.6811590194702148,-0.6807824373245239,64984905
16-Feb-2020 01:33:57.981,0.18982946872711182,5865,64984906,19300,-0.19115585088729858,0.6811518669128418,-0.6807767152786255,64984906
16-Feb-2020 01:33:58.981,0.18985098600387573,5865,64984906,19300,-0.1911834180355072,0.6811436414718628,-0.680770993232727,64984907
16-Feb-2020 01:33:59.981,0.18987497687339783,5865,64984906,19300,-0.19120875000953674,0.6811366081237793,-0.6807641983032227,64984908
16-Feb-2020 01:34:00.981,0.18990248441696167,5865,64984906,19300,-0.19122964143753052,0.6811294555664062,-0.6807578802108765,64984909
16-Feb-2020 01:34:01.981,0.1899297535419464,5865,64984906,19300,-0.1912597119808197,0.6811200380325317,-0.6807512044906616,64984910
16-Feb-2020 01:34:02.981,0.18995174765586853,5897,64984906,19300,-0.19128233194351196,0.6811141967773438,-0.6807446479797363,64984911
16-Feb-2020 01:34:03.981,0.18997707962989807,5897,64984906,19300,-0.19130176305770874,0.6811070442199707,-0.6807394027709961,64984912
16-Feb-2020 01:34:04.981,0.1900056004524231,5897,64984906,19300,-0.19133171439170837,0.6810996532440186,-0.6807301044464111,64984913
16-Feb-2020 01:34:05.981,0.19002634286880493,5897,64984906,19300,-0.1913551688194275,0.6810920238494873,-0.6807253360748291,64984914
16-Feb-2020 01:34:06.981,0.19005295634269714,5897,64984906,19300,-0.19138124585151672,0.6810860633850098,-0.6807165145874023,64984915
16-Feb-2020 01:34:07.981,0.19007939100265503,5897,64984906,19300,-0.19140669703483582,0.6810809373855591,-0.6807073354721069,64984916
16-Feb-2020 01:34:08.981,0.19010168313980103,5897,64984906,19300,-0.19143354892730713,0.6810753345489502,-0.6806991100311279,64984917
16-Feb-2020 01:34:09.981,0.1901286542415619,5897,64984906,19300,-0.19145870208740234,0.6810661554336548,-0.6806937456130981,64984918
16-Feb-2020 01:34:10.981,0.19015157222747803,5897,64984906,19300,-0.1914825141429901,0.681060791015625,-0.6806858777999878,64984919
16-Feb-2020 01:34:11.981,0.19017401337623596,5897,64984906,19300,-0.19150567054748535,0.681054949760437,-0.6806788444519043,64984920
16-Feb-2020 01:34:12.981,0.19019880890846252,5897,64984906,19300,-0.1915295422077179,0.6810462474822998,-0.6806738376617432,64984921
16-Feb-2020 01:34:13.981,0.1902257800102234,5897,64984906,19300,-0.19155406951904297,0.6810401678085327,-0.6806656122207642,64984922
16-Feb-2020 01:34:14.981,0.19024935364723206,5897,64984906,19300,-0.19158107042312622,0.6810328960418701,-0.6806586980819702,64984923
16-Feb-2020 01:34:15.981,0.19027599692344666,5897,64984906,19300,-0.19160622358322144,0.6810227632522583,-0.6806540489196777,64984924
16-Feb-2020 01:34:16.981,0.1902993619441986,5897,64984906,19300,-0.19162386655807495,0.6810181140899658,-0.6806477308273315,64984925
16-Feb-2020 01:34:17.981,0.19032788276672363,5897,64984906,19300,-0.19165298342704773,0.6810081005096436,-0.6806415319442749,64984926
16-Feb-2020 01:34:18.981,0.1903488039970398,5897,64984906,19300,-0.19167843461036682,0.681002140045166,-0.6806342601776123,64984927
16-Feb-2020 01:34:19.981,0.1903788447380066,5897,64984906,19300,-0.19170209765434265,0.6809948682785034,-0.6806262731552124,64984928
16-Feb-2020 01:34:20.981,0.19040361046791077,5897,64984906,19300,-0.19172683358192444,0.6809886693954468,-0.6806188821792603,64984929
16-Feb-2020 01:34:21.981,0.19042256474494934,5897,64984906,19300,-0.1917535364627838,0.6809831857681274,-0.6806116104125977,64984930
16-Feb-2020 01:34:22.981,0.19045063853263855,5897,64984906,19300,-0.191779226064682,0.680978536605835,-0.6806011199951172,64984931
16-Feb-2020 01:34:23.981,0.1904747188091278,5897,64984906,19300,-0.19180238246917725,0.6809719800949097,-0.6805943250656128,64984932
16-Feb-2020 01:34:24.981,0.19049781560897827,5897,64984906,19300,-0.1918284296989441,0.680964469909668,-0.6805881261825562,64984933
16-Feb-2020 01:34:25.981,0.19052132964134216,5897,64984906,19300,-0.19185325503349304,0.6809563636779785,-0.6805826425552368,64984934
16-Feb-2020 01:34:26.981,0.19054660201072693,5897,64984906,19300,-0.19187504053115845,0.680949330329895,-0.6805765628814697,64984935
16-Feb-2020 01:34:27.981,0.1905733048915863,5897,64984906,19300,-0.19190174341201782,0.6809402704238892,-0.6805704832077026,64984936
16-Feb-2020 01:34:28.981,0.19059956073760986,5897,64984938,19300,-0.1919274926185608,0.6809319257736206,-0.680564284324646,64984937
16-Feb-2020 01:34:29.981,0.1906227171421051,5897,64984938,19300,-0.19195067882537842,0.680925726890564,-0.6805572509765625,64984938
16-Feb-2020 01:34:30.981,0.1906501054763794,5897,64984938,19300,-0.19197970628738403,0.6809195280075073,-0.6805479526519775,64984939
16-Feb-2020 01:34:31.981,0.1906765103340149,5897,64984938,19300,-0.19200408458709717,0.680910587310791,-0.6805423498153687,64984940
16-Feb-2020 01:34:32.981,0.19070348143577576,5897,64984938,19300,-0.19202834367752075,0.6809046268463135,-0.6805338859558105,64984941
16-Feb-2020 01:34:33.981,0.19072282314300537,5897,64984938,19300,-0.19205322861671448,0.6808997392654419,-0.6805264949798584,64984942
16-Feb-2020 01:34:34.981,0.19074609875679016,5929,64984938,19300,-0.19207915663719177,0.6808944940567017,-0.6805179119110107,64984943
16-Feb-2020 01:34:35.981,0.19077378511428833,5929,64984938,19300,-0.19209903478622437,0.6808871030807495,-0.6805115938186646,64984944
16-Feb-2020 01:34:36.981,0.1907978057861328,5929,64984938,19300,-0.19212698936462402,0.6808792352676392,-0.6805053949356079,64984945
16-Feb-2020 01:34:37.981,0.19081827998161316,5929,64984938,19300,-0.19215428829193115,0.6808736324310303,-0.680497407913208,64984946
16-Feb-2020 01:34:38.981,0.19084370136260986,5929,64984938,19300,-0.1921776533126831,0.6808668375015259,-0.6804901361465454,64984947
16-Feb-2020 01:34:39.981,0.19087210297584534,5929,64984938,19300,-0.1922036111354828,0.6808582544326782,-0.680483341217041,64984948
16-Feb-2020 01:34:40.981,0.19089877605438232,5929,64984938,19300,-0.19222906231880188,0.6808491945266724,-0.6804778575897217,64984949
16-Feb-2020 01:34:41.981,0.19092214107513428,5929,64984938,19300,-0.19225284457206726,0.6808425188064575,-0.6804714202880859,64984950
16-Feb-2020 01:34:42.981,0.1909485161304474,5929,64984938,19300,-0.192275732755661,0.6808357238769531,-0.6804642677307129,64984951
16-Feb-2020 01:34:43.981,0.19097495079040527,5929,64984938,19300,-0.19230395555496216,0.6808269023895264,-0.680457592010498,64984952
16-Feb-2020 01:34:44.981,0.19099721312522888,5929,64984938,19300,-0.19232547283172607,0.6808205842971802,-0.6804516315460205,64984953
16-Feb-2020 01:34:45.981,0.19102051854133606,5929,64984938,19300,-0.19235068559646606,0.6808153390884399,-0.6804431676864624,64984954
16-Feb-2020 01:34:46.981,0.19104555249214172,5929,64984938,19300,-0.19237437844276428,0.6808100938796997,-0.6804349422454834,64984955
16-Feb-2020 01:34:47.981,0.1910722553730011,5929,64984938,19300,-0.19240042567253113,0.6808024644851685,-0.6804277896881104,64984956
16-Feb-2020 01:34:48.981,0.19109311699867249,5929,64984938,19300,-0.1924227476119995,0.6807976961135864,-0.6804201602935791,64984957
16-Feb-2020 01:34:49.981,0.19111669063568115,5929,64984938,19300,-0.19244757294654846,0.6807905435562134,-0.6804138422012329,64984958
16-Feb-2020 01:34:50.981,0.19114521145820618,5929,64984938,19300,-0.19247424602508545,0.6807832717895508,-0.6804056167602539,64984959
16-Feb-2020 01:34:51.981,0.1911696493625641,5929,64984938,19300,-0.19250008463859558,0.6807737350463867,-0.6804009675979614,64984960
16-Feb-2020 01:34:52.981,0.19119426608085632,5929,64984938,19300,-0.192525714635849,0.6807655096054077,-0.6803950071334839,64984961
16-Feb-2020 01:34:53.981,0.19122081995010376,5929,64984938,19300,-0.192549467086792,0.6807583570480347,-0.6803878545761108,64984962
16-Feb-2020 01:34:54.981,0.19124656915664673,5929,64984938,19300,-0.1925719678401947,0.6807518005371094,-0.6803808212280273,64984963
16-Feb-2020 01:34:55.981,0.19127047061920166,5929,64984938,19300,-0.19260084629058838,0.6807421445846558,-0.6803755760192871,64984964
16-Feb-2020 01:34:56.981,0.19129127264022827,5929,64984938,19300,-0.19262105226516724,0.6807390451431274,-0.680367112159729,64984965
16-Feb-2020 01:34:57.981,0.19131606817245483,5929,64984938,19300,-0.1926441788673401,0.6807342767715454,-0.6803582906723022,64984966
16-Feb-2020 01:34:58.981,0.1913403570652008,5929,64984938,19300,-0.1926710605621338,0.6807268857955933,-0.6803512573242188,64984967
16-Feb-2020 01:34:59.981,0.19136759638786316,5929,64984938,19300,-0.1927012801170349,0.680718183517456,-0.6803438663482666,64984968
16-Feb-2020 01:35:00.981,0.19139111042022705,5929,64984970,19300,-0.19272220134735107,0.6807142496109009,-0.680335283279419,64984969
16-Feb-2020 01:35:01.981,0.19141682982444763,5929,64984970,19300,-0.19274625182151794,0.6807065010070801,-0.6803288459777832,64984970
16-Feb-2020 01:35:02.981,0.19144228100776672,5929,64984970,19300,-0.192771315574646,0.6806970834732056,-0.6803241968154907,64984971
16-Feb-2020 01:35:03.981,0.19146886467933655,5929,64984970,19300,-0.19279628992080688,0.6806899309158325,-0.6803169250488281,64984972
16-Feb-2020 01:35:04.981,0.19149267673492432,5929,64984970,19300,-0.19282150268554688,0.6806824207305908,-0.6803103685379028,64984973
16-Feb-2020 01:35:05.981,0.19151630997657776,5929,64984970,19300,-0.19284555315971375,0.6806747913360596,-0.6803044080734253,64984974
16-Feb-2020 01:35:06.981,0.19154232740402222,5961,64984970,19300,-0.19287142157554626,0.6806657314300537,-0.680298924446106,64984975
16-Feb-2020 01:35:07.981,0.1915663182735443,5961,64984970,19300,-0.1928977370262146,0.6806596517562866,-0.6802905797958374,64984976
16-Feb-2020 01:35:08.981,0.19159287214279175,5961,64984970,19300,-0.19292467832565308,0.6806532144546509,-0.6802819967269897,64984977
16-Feb-2020 01:35:09.981,0.19161799550056458,5961,64984970,19300,-0.19294556975364685,0.6806497573852539,-0.6802726984024048,64984978
16-Feb-2020 01:35:10.981,0.19164416193962097,5961,64984970,19300,-0.19297412037849426,0.6806422472000122,-0.6802648305892944,64984979
16-Feb-2020 01:35:11.981,0.19166404008865356,5961,64984970,19300,-0.19299650192260742,0.6806362867355347,-0.6802586317062378,64984980
16-Feb-2020 01:35:12.981,0.19169065356254578,5961,64984970,19300,-0.19302162528038025,0.6806321144104004,-0.6802481412887573,64984981
16-Feb-2020 01:35:13.981,0.1917153000831604,5961,64984970,19300,-0.1930457353591919,0.6806232929229736,-0.6802432537078857,64984982
16-Feb-2020 01:35:14.981,0.19173914194107056,5961,64984970,19300,-0.19306981563568115,0.6806142330169678,-0.6802388429641724,64984983
16-Feb-2020 01:35:15.981,0.19176459312438965,5961,64984970,19300,-0.19309255480766296,0.6806074380874634,-0.6802318096160889,64984984
16-Feb-2020 01:35:16.982,0.19179067015647888,5961,64984970,19300,-0.19311603903770447,0.6805990934371948,-0.68022620677948,64984985
16-Feb-2020 01:35:17.982,0.19181698560714722,5961,64984970,19300,-0.1931430697441101,0.6805908679962158,-0.6802194118499756,64984986
16-Feb-2020 01:35:18.982,0.19184067845344543,5961,64984970,19300,-0.19316726922988892,0.6805837154388428,-0.6802130937576294,64984987
16-Feb-2020 01:35:19.982,0.19186776876449585,5961,64984970,19300,-0.19319462776184082,0.6805752515792847,-0.6802060604095459,64984988
16-Feb-2020 01:35:20.982,0.19188901782035828,5961,64984970,19300,-0.1932159960269928,0.6805720329284668,-0.6801971197128296,64984989
16-Feb-2020 01:35:21.982,0.19191446900367737,5961,64984970,19300,-0.1932443082332611,0.6805636882781982,-0.6801904439926147,64984990
16-Feb-2020 01:35:22.982,0.19193768501281738,5961,64984970,19300,-0.19326993823051453,0.6805580854415894,-0.6801820993423462,64984991
16-Feb-2020 01:35:23.982,0.19196152687072754,5961,64984970,19300,-0.19329208135604858,0.6805524826049805,-0.680174708366394,64984992
16-Feb-2020 01:35:24.982,0.1919858753681183,5961,64984970,19300,-0.19331404566764832,0.6805464029312134,-0.6801676750183105,64984993
16-Feb-2020 01:35:25.982,0.19201305508613586,5961,64984970,19300,-0.19334003329277039,0.6805375814437866,-0.6801612377166748,64984994
16-Feb-2020 01:35:26.982,0.19203579425811768,5961,64984970,19300,-0.193365216255188,0.6805316209793091,-0.6801537275314331,64984995
16-Feb-2020 01:35:27.982,0.1920633614063263,5961,64984970,19300,-0.19339144229888916,0.6805237531661987,-0.6801464557647705,64984996
16-Feb-2020 01:35:28.982,0.1920899748802185,5961,64984970,19300,-0.19341835379600525,0.6805150508880615,-0.6801401376724243,64984997
16-Feb-2020 01:35:29.982,0.19211658835411072,5961,64984970,19300,-0.19344326853752136,0.6805065870285034,-0.6801340579986572,64984998
16-Feb-2020 01:35:30.982,0.192141592502594,5961,64984970,19300,-0.19346684217453003,0.6805003881454468,-0.680126428604126,64984999
16-Feb-2020 01:35:31.982,0.19216424226760864,5961,64984970,19300,-0.1934935748577118,0.6804946660995483,-0.680118203163147,64985000
16-Feb-2020 01:35:32.982,0.19218721985816956,5961,64985002,19300,-0.19351601600646973,0.6804862022399902,-0.6801137924194336,64985001
16-Feb-2020 01:35:33.982,0.19221031665802002,5961,64985002,19300,-0.19353842735290527,0.6804796457290649,-0.6801069974899292,64985002
16-Feb-2020 01:35:34.982,0.19223222136497498,5961,64985002,19300,-0.19356006383895874,0.6804747581481934,-0.6800999641418457,64985003
16-Feb-2020 01:35:35.982,0.19225654006004333,5961,64985002,19300,-0.19358769059181213,0.6804684400558472,-0.6800916194915771,64985004
16-Feb-2020 01:35:36.982,0.19228136539459229,5961,64985002,19300,-0.19361242651939392,0.6804605722427368,-0.6800849437713623,64985005
16-Feb-2020 01:35:37.982,0.19231000542640686,5961,64985002,19300,-0.19363927841186523,0.6804536581039429,-0.6800761222839355,64985006
16-Feb-2020 01:35:38.982,0.1923341453075409,5993,64985002,19300,-0.1936643421649933,0.6804468631744385,-0.680069088935852,64985007
16-Feb-2020 01:35:39.982,0.19236117601394653,5993,64985002,19300,-0.1936895251274109,0.6804395914077759,-0.6800615787506104,64985008
16-Feb-2020 01:35:40.982,0.19238880276679993,5993,64985002,19300,-0.19371595978736877,0.6804298162460327,-0.6800558567047119,64985009
16-Feb-2020 01:35:41.982,0.1924123466014862,5993,64985002,19300,-0.19374030828475952,0.6804242134094238,-0.6800481081008911,64985010
16-Feb-2020 01:35:42.982,0.1924368441104889,5993,64985002,19300,-0.1937614381313324,0.680418848991394,-0.6800404787063599,64985011
16-Feb-2020 01:35:43.982,0.19246098399162292,5993,64985002,19300,-0.19378426671028137,0.6804113388061523,-0.6800346374511719,64985012
16-Feb-2020 01:35:44.982,0.1924847960472107,5993,64985002,19300,-0.19380900263786316,0.6804032325744629,-0.680029034614563,64985013
16-Feb-2020 01:35:45.982,0.1925080418586731,5993,64985002,19300,-0.19383403658866882,0.680397629737854,-0.680020809173584,64985014
16-Feb-2020 01:35:46.982,0.1925322413444519,5993,64985002,19300,-0.19385769963264465,0.6803911924362183,-0.6800137758255005,64985015
16-Feb-2020 01:35:47.982,0.19255593419075012,5993,64985002,19300,-0.1938786804676056,0.6803843975067139,-0.680007815361023,64985016
16-Feb-2020 01:35:48.982,0.19258403778076172,5993,64985002,19300,-0.19390904903411865,0.6803758144378662,-0.679999828338623,64985017
16-Feb-2020 01:35:49.982,0.19260746240615845,5993,64985002,19300,-0.19393694400787354,0.6803692579269409,-0.6799919605255127,64985018
16-Feb-2020 01:35:50.982,0.19263702630996704,5993,64985002,19300,-0.19396331906318665,0.6803610324859619,-0.6799843311309814,64985019
16-Feb-2020 01:35:51.982,0.1926606297492981,5993,64985002,19300,-0.19398874044418335,0.6803543567657471,-0.6799765825271606,64985020
16-Feb-2020 01:35:52.982,0.19268497824668884,5993,64985002,19300,-0.19401338696479797,0.6803466081619263,-0.6799705028533936,64985021
16-Feb-2020 01:35:53.982,0.1927087903022766,5993,64985002,19300,-0.19403746724128723,0.6803404092788696,-0.6799631118774414,64985022
16-Feb-2020 01:35:54.982,0.19273453950881958,5993,64985002,19300,-0.1940636932849884,0.6803337335586548,-0.679955244064331,64985023
16-Feb-2020 01:35:55.982,0.1927594542503357,5993,64985002,19300,-0.19408977031707764,0.6803253889083862,-0.6799489259719849,64985024
16-Feb-2020 01:35:56.982,0.19278407096862793,5993,64985002,19300,-0.19411244988441467,0.6803189516067505,-0.6799420118331909,64985025
16-Feb-2020 01:35:57.982,0.19280540943145752,5993,64985002,19300,-0.19412988424301147,0.6803148984909058,-0.679935097694397,64985026
16-Feb-2020 01:35:58.982,0.19282889366149902,5993,64985002,19300,-0.19415464997291565,0.6803086996078491,-0.6799275875091553,64985027
16-Feb-2020 01:35:59.982,0.1928538680076599,5993,64985002,19300,-0.1941826045513153,0.6802999973297119,-0.6799212694168091,64985028
16-Feb-2020 01:36:00.982,0.19288116693496704,5993,64985002,19300,-0.19420623779296875,0.6802941560745239,-0.6799124479293823,64985029
16-Feb-2020 01:36:01.982,0.19290530681610107,5993,64985002,19300,-0.1942352056503296,0.6802852153778076,-0.6799063682556152,64985030
16-Feb-2020 01:36:02.982,0.1929304599761963,5993,64985002,19300,-0.19425952434539795,0.6802763938903809,-0.679901123046875,64985031
16-Feb-2020 01:36:03.982,0.19295823574066162,5993,64985002,19300,-0.19428476691246033,0.680268406867981,-0.6798937320709229,64985032
16-Feb-2020 01:36:04.982,0.19298362731933594,5993,64985034,19306,-0.19430947303771973,0.6802624464035034,-0.6798856258392334,64985033
16-Feb-2020 01:36:05.982,0.1930093765258789,5993,64985034,19306,-0.19433939456939697,0.6802541017532349,-0.6798781156539917,64985034
16-Feb-2020 01:36:06.982,0.1930316686630249,5993,64985034,19306,-0.19435778260231018,0.680249810218811,-0.6798707246780396,64985035
16-Feb-2020 01:36:07.982,0.19305384159088135,5993,64985034,19306,-0.19438093900680542,0.6802442073822021,-0.6798635721206665,64985036
16-Feb-2020 01:36:08.982,0.19308120012283325,5993,64985034,19306,-0.19440928101539612,0.6802356243133545,-0.6798563003540039,64985037
16-Feb-2020 01:36:09.982,0.19310471415519714,5993,64985034,19306,-0.19443005323410034,0.6802300214767456,-0.67984938621521,64985038
16-Feb-2020 01:36:10.982,0.19313004612922668,6025,64985034,19306,-0.19445407390594482,0.6802223920822144,-0.6798430681228638,64985039
16-Feb-2020 01:36:11.982,0.1931544840335846,6025,64985034,19306,-0.19448068737983704,0.68021559715271,-0.6798348426818848,64985040
16-Feb-2020 01:36:12.982,0.1931808590888977,6025,64985034,19306,-0.19450590014457703,0.6802088022232056,-0.679827094078064,64985041
16-Feb-2020 01:36:13.982,0.19320303201675415,6025,64985034,19306,-0.19452974200248718,0.6802010536193848,-0.6798217296600342,64985042
16-Feb-2020 01:36:14.982,0.19322973489761353,6025,64985034,19306,-0.19455677270889282,0.6801925897598267,-0.6798148155212402,64985043
16-Feb-2020 01:36:15.982,0.19325420260429382,6025,64985034,19306,-0.1945834457874298,0.680185079574585,-0.6798076629638672,64985044
16-Feb-2020 01:36:16.982,0.1932755410671234,6025,64985034,19306,-0.1946072280406952,0.6801785230636597,-0.6798014640808105,64985045
16-Feb-2020 01:36:17.982,0.19330021739006042,6025,64985034,19306,-0.1946297287940979,0.6801713705062866,-0.6797950267791748,64985046
16-Feb-2020 01:36:18.982,0.1933283805847168,6025,64985034,19306,-0.19465243816375732,0.6801658868789673,-0.6797858476638794,64985047
16-Feb-2020 01:36:19.982,0.1933537721633911,6025,64985034,19306,-0.1946812868118286,0.680155873298645,-0.6797807216644287,64985048
16-Feb-2020 01:36:20.982,0.1933756172657013,6025,64985034,19306,-0.19470632076263428,0.6801503896713257,-0.6797728538513184,64985049
16-Feb-2020 01:36:21.982,0.19340404868125916,6025,64985034,19306,-0.1947278380393982,0.6801439523696899,-0.679764986038208,64985050
16-Feb-2020 01:36:22.982,0.19342687726020813,6025,64985034,19306,-0.19475707411766052,0.6801353693008423,-0.6797584295272827,64985051
16-Feb-2020 01:36:23.982,0.19345268607139587,6025,64985034,19306,-0.194784015417099,0.6801276206970215,-0.6797515153884888,64985052
16-Feb-2020 01:36:24.982,0.19347679615020752,6025,64985034,19306,-0.19480228424072266,0.6801258325576782,-0.6797412633895874,64985053
16-Feb-2020 01:36:25.982,0.19349873065948486,6025,64985034,19306,-0.19482719898223877,0.6801167726516724,-0.6797366142272949,64985054
16-Feb-2020 01:36:26.982,0.19352325797080994,6025,64985034,19306,-0.194851815700531,0.6801085472106934,-0.679731011390686,64985055
16-Feb-2020 01:36:27.982,0.19355276226997375,6025,64985034,19306,-0.19487649202346802,0.6801022291183472,-0.6797215938568115,64985056
16-Feb-2020 01:36:28.982,0.19357511401176453,6025,64985034,19306,-0.19490444660186768,0.68009352684021,-0.6797158718109131,64985057
16-Feb-2020 01:36:29.982,0.19359830021858215,6025,64985034,19306,-0.19492939114570618,0.6800874471664429,-0.6797082424163818,64985058
16-Feb-2020 01:36:30.982,0.19362714886665344,6025,64985034,19306,-0.19495585560798645,0.6800786256790161,-0.6797014474868774,64985059
16-Feb-2020 01:36:31.982,0.19365143775939941,6025,64985034,19306,-0.1949773132801056,0.6800714731216431,-0.6796956062316895,64985060
16-Feb-2020 01:36:32.982,0.1936761438846588,6025,64985034,19306,-0.19500717520713806,0.6800647974014282,-0.6796865463256836,64985061
16-Feb-2020 01:36:33.982,0.1936989426612854,6025,64985034,19306,-0.1950259804725647,0.6800580024719238,-0.6796815395355225,64985062
16-Feb-2020 01:36:34.982,0.1937251091003418,6025,64985034,19306,-0.19505071640014648,0.6800510883331299,-0.6796739101409912,64985063
16-Feb-2020 01:36:35.982,0.19374790787696838,6025,64985034,19306,-0.19507649540901184,0.6800447702407837,-0.6796665191650391,64985064
16-Feb-2020 01:36:36.982,0.19377079606056213,6025,64985066,19306,-0.19509953260421753,0.6800386905670166,-0.6796592473983765,64985065
16-Feb-2020 01:36:37.982,0.19379785656929016,6025,64985066,19306,-0.19512522220611572,0.6800302267074585,-0.6796525716781616,64985066
16-Feb-2020 01:36:38.982,0.19382092356681824,6025,64985066,19306,-0.1951504647731781,0.6800235509872437,-0.6796455383300781,64985067
16-Feb-2020 01:36:39.982,0.19384711980819702,6025,64985066,19306,-0.1951758861541748,0.680018424987793,-0.6796358823776245,64985068
16-Feb-2020 01:36:40.982,0.19387143850326538,6025,64985066,19306,-0.1951986849308014,0.6800105571746826,-0.6796305179595947,64985069
16-Feb-2020 01:36:41.982,0.1938968300819397,6025,64985066,19306,-0.19522443413734436,0.68000328540802,-0.6796231269836426,64985070
16-Feb-2020 01:36:42.982,0.19392356276512146,6057,64985066,19306,-0.19524887204170227,0.6799949407577515,-0.6796164512634277,64985071
16-Feb-2020 01:36:43.982,0.19394606351852417,6057,64985066,19306,-0.19526982307434082,0.6799888610839844,-0.679610013961792,64985072
16-Feb-2020 01:36:44.982,0.19397109746932983,6057,64985066,19306,-0.19529446959495544,0.6799830198287964,-0.6796019077301025,64985073
16-Feb-2020 01:36:45.982,0.19399899244308472,6057,64985066,19306,-0.1953231692314148,0.6799718141555786,-0.6795966625213623,64985074
16-Feb-2020 01:36:46.982,0.1940232515335083,6057,64985066,19306,-0.19534915685653687,0.6799646615982056,-0.6795896291732788,64985075
16-Feb-2020 01:36:47.982,0.19404557347297668,6057,64985066,19306,-0.1953730285167694,0.6799589395523071,-0.6795821189880371,64985076
16-Feb-2020 01:36:48.982,0.19407334923744202,6057,64985066,19306,-0.19540175795555115,0.6799503564834595,-0.6795746088027954,64985077
16-Feb-2020 01:36:49.982,0.19409868121147156,6057,64985066,19306,-0.1954270601272583,0.6799455881118774,-0.6795647144317627,64985078
16-Feb-2020 01:36:50.982,0.19412028789520264,6057,64985066,19306,-0.19545134902000427,0.679938554763794,-0.679558515548706,64985079
16-Feb-2020 01:36:51.982,0.19414392113685608,6057,64985066,19306,-0.1954733431339264,0.6799331903457642,-0.6795510053634644,64985080
16-Feb-2020 01:36:52.982,0.19416913390159607,6057,64985066,19306,-0.19550126791000366,0.6799271106719971,-0.6795419454574585,64985081
16-Feb-2020 01:36:53.982,0.1941937804222107,6057,64985066,19306,-0.19552406668663025,0.6799159049987793,-0.6795394420623779,64985082
16-Feb-2020 01:36:54.982,0.19421815872192383,6057,64985066,19306,-0.19554546475410461,0.6799107789993286,-0.679531455039978,64985083
16-Feb-2020 01:36:55.982,0.19424360990524292,6057,64985066,19306,-0.19556832313537598,0.679904580116272,-0.6795238256454468,64985084
16-Feb-2020 01:36:56.982,0.19426825642585754,6057,64985066,19306,-0.19559383392333984,0.6798958778381348,-0.6795178651809692,64985085
16-Feb-2020 01:36:57.982,0.19429662823677063,6057,64985066,19306,-0.1956188678741455,0.6798865795135498,-0.6795119047164917,64985086
16-Feb-2020 01:36:58.982,0.19431909918785095,6057,64985066,19306,-0.1956423819065094,0.6798804998397827,-0.6795047521591187,64985087
16-Feb-2020 01:36:59.982,0.1943453848361969,6057,64985066,19306,-0.19566887617111206,0.6798759698867798,-0.6794943809509277,64985088
16-Feb-2020 01:37:00.982,0.19437247514724731,6057,64985066,19306,-0.19570016860961914,0.6798667907714844,-0.679486870765686,64985089
16-Feb-2020 01:37:01.982,0.19439712166786194,6057,64985066,19306,-0.19572415947914124,0.6798608303070068,-0.6794787645339966,64985090
16-Feb-2020 01:37:02.982,0.19442003965377808,6057,64985066,19306,-0.19574835896492004,0.6798558235168457,-0.679470419883728,64985091
16-Feb-2020 01:37:03.982,0.1944446563720703,6057,64985066,19306,-0.19577181339263916,0.6798490285873413,-0.6794633865356445,64985092
16-Feb-2020 01:37:04.982,0.1944693922996521,6057,64985066,19306,-0.19579541683197021,0.6798412799835205,-0.6794570684432983,64985093
16-Feb-2020 01:37:05.982,0.19449284672737122,6057,64985066,19306,-0.1958179771900177,0.6798346042633057,-0.6794506311416626,64985094
16-Feb-2020 01:37:06.982,0.19451534748077393,6057,64985066,19306,-0.19584062695503235,0.6798272132873535,-0.6794451475143433,64985095
16-Feb-2020 01:37:07.982,0.19453856348991394,6057,64985066,19306,-0.19586580991744995,0.6798202991485596,-0.6794376373291016,64985096
16-Feb-2020 01:37:08.982,0.19456395506858826,6057,64985098,19306,-0.19588860869407654,0.6798117160797119,-0.67943274974823,64985097
16-Feb-2020 01:37:09.982,0.19459062814712524,6057,64985098,19306,-0.19591805338859558,0.6798017024993896,-0.6794265508651733,64985098
16-Feb-2020 01:37:10.982,0.19461622834205627,6057,64985098,19306,-0.19594353437423706,0.6797953844070435,-0.6794180870056152,64985099
16-Feb-2020 01:37:11.982,0.19464245438575745,6057,64985098,19306,-0.195970356464386,0.6797871589660645,-0.6794114112854004,64985100
16-Feb-2020 01:37:12.982,0.19467130303382874,6057,64985098,19306,-0.19599920511245728,0.6797791719436646,-0.6794025897979736,64985101
16-Feb-2020 01:37:13.982,0.19469285011291504,6057,64985098,19306,-0.19602450728416443,0.6797724962234497,-0.6793954372406006,64985102
16-Feb-2020 01:37:14.982,0.1947164535522461,6089,64985098,19306,-0.19604310393333435,0.67976975440979,-0.6793864965438843,64985103
16-Feb-2020 01:37:15.982,0.19473662972450256,6089,64985098,19306,-0.19606512784957886,0.6797647476196289,-0.6793793439865112,64985104
16-Feb-2020 01:37:16.982,0.19476211071014404,6089,64985098,19306,-0.19609302282333374,0.6797564029693604,-0.6793723106384277,64985105
16-Feb-2020 01:37:17.982,0.19478794932365417,6089,64985098,19306,-0.1961148977279663,0.6797492504119873,-0.679365873336792,64985106
16-Feb-2020 01:37:18.982,0.19481328129768372,6089,64985098,19306,-0.19613945484161377,0.6797417402267456,-0.679358959197998,64985107
16-Feb-2020 01:37:19.982,0.194839209318161,6089,64985098,19306,-0.19616937637329102,0.6797341108322144,-0.6793504953384399,64985108
16-Feb-2020 01:37:20.982,0.19486618041992188,6089,64985098,19306,-0.19618874788284302,0.6797260046005249,-0.679344892501831,64985109
16-Feb-2020 01:37:21.982,0.19489014148712158,6089,64985098,19306,-0.19621241092681885,0.6797186136245728,-0.6793391704559326,64985110
16-Feb-2020 01:37:22.982,0.1949150264263153,6089,64985098,19306,-0.19624114036560059,0.6797124147415161,-0.6793298721313477,64985111
16-Feb-2020 01:37:23.982,0.194940447807312,6089,64985098,19306,-0.19626614451408386,0.6797033548355103,-0.6793243885040283,64985112
16-Feb-2020 01:37:24.982,0.1949653923511505,6089,64985098,19306,-0.19628778100013733,0.6796962022781372,-0.6793180704116821,64985113
16-Feb-2020 01:37:25.982,0.1949881613254547,6089,64985098,19306,-0.19631120562553406,0.6796917915344238,-0.6793093681335449,64985114
16-Feb-2020 01:37:26.982,0.19501382112503052,6089,64985098,19306,-0.19633832573890686,0.6796834468841553,-0.6793020963668823,64985115
16-Feb-2020 01:37:27.982,0.1950378715991974,6089,64985098,19306,-0.1963655948638916,0.6796780824661255,-0.6792926788330078,64985116
16-Feb-2020 01:37:28.982,0.19506549835205078,6089,64985098,19306,-0.19638782739639282,0.6796696186065674,-0.6792867183685303,64985117
16-Feb-2020 01:37:29.982,0.1950882077217102,6089,64985098,19306,-0.19641408324241638,0.6796649694442749,-0.6792774200439453,64985118
16-Feb-2020 01:37:30.982,0.1951099932193756,6089,64985098,19306,-0.1964396834373474,0.6796578168869019,-0.67927086353302,64985119
16-Feb-2020 01:37:31.982,0.19513770937919617,6089,64985098,19306,-0.19646528363227844,0.679649829864502,-0.6792635917663574,64985120
16-Feb-2020 01:37:32.982,0.19516119360923767,6089,64985098,19306,-0.196489155292511,0.6796414852142334,-0.6792583465576172,64985121
16-Feb-2020 01:37:33.982,0.19518634676933289,6089,64985098,19306,-0.19651424884796143,0.6796331405639648,-0.679252028465271,64985122
16-Feb-2020 01:37:34.982,0.19521188735961914,6089,64985098,19306,-0.19653820991516113,0.6796258687973022,-0.6792453527450562,64985123
16-Feb-2020 01:37:35.982,0.19523733854293823,6089,64985098,19306,-0.19656118750572205,0.6796165704727173,-0.6792404651641846,64985124
16-Feb-2020 01:37:36.982,0.19525998830795288,6089,64985098,19306,-0.19658350944519043,0.6796102523803711,-0.6792339086532593,64985125
16-Feb-2020 01:37:37.982,0.1952851116657257,6089,64985098,19306,-0.19660833477973938,0.6796063184738159,-0.6792235374450684,64985126
16-Feb-2020 01:37:38.982,0.1953098177909851,6089,64985098,19306,-0.19663646817207336,0.6795996427536011,-0.6792148351669312,64985127
16-Feb-2020 01:37:39.982,0.19533264636993408,6089,64985098,19306,-0.19666099548339844,0.6795932054519653,-0.6792075634002686,64985128
16-Feb-2020 01:37:40.982,0.1953611969947815,6089,64985130,19300,-0.19668474793434143,0.6795881986618042,-0.6791976690292358,64985129
16-Feb-2020 01:37:41.982,0.19538435339927673,6089,64985130,19300,-0.19671088457107544,0.6795778274536133,-0.6791938543319702,64985130
16-Feb-2020 01:37:42.982,0.195412278175354,6089,64985130,19300,-0.19673985242843628,0.6795704364776611,-0.6791844367980957,64985131
16-Feb-2020 01:37:43.982,0.19543969631195068,6089,64985130,19300,-0.19676423072814941,0.6795626878738403,-0.6791771650314331,64985132
16-Feb-2020 01:37:44.982,0.19546133279800415,6089,64985130,19300,-0.19678431749343872,0.679557204246521,-0.6791707277297974,64985133
16-Feb-2020 01:37:45.982,0.195484459400177,6089,64985130,19300,-0.19680637121200562,0.6795470714569092,-0.6791678667068481,64985134
16-Feb-2020 01:37:46.982,0.19551104307174683,6121,64985130,19300,-0.1968361735343933,0.6795390844345093,-0.6791595220565796,64985135
16-Feb-2020 01:37:47.982,0.19553866982460022,6121,64985130,19300,-0.1968621015548706,0.6795321702957153,-0.6791509389877319,64985136
16-Feb-2020 01:37:48.982,0.19555950164794922,6121,64985130,19300,-0.19688791036605835,0.6795241832733154,-0.6791455745697021,64985137
16-Feb-2020 01:37:49.982,0.19558489322662354,6121,64985130,19300,-0.1969110667705536,0.6795189380645752,-0.6791368722915649,64985138
16-Feb-2020 01:37:50.982,0.19560983777046204,6121,64985130,19300,-0.1969321072101593,0.6795125007629395,-0.6791301965713501,64985139
16-Feb-2020 01:37:51.982,0.19563055038452148,6121,64985130,19300,-0.19695895910263062,0.6795048713684082,-0.6791238784790039,64985140
16-Feb-2020 01:37:52.982,0.1956559121608734,6121,64985130,19300,-0.1969841718673706,0.6795005798339844,-0.679113507270813,64985141
16-Feb-2020 01:37:53.982,0.19568246603012085,6121,64985130,19300,-0.1970091462135315,0.6794948577880859,-0.6791044473648071,64985142
16-Feb-2020 01:37:54.982,0.19570520520210266,6121,64985130,19300,-0.19703322649002075,0.6794848442077637,-0.6791011095046997,64985143
16-Feb-2020 01:37:55.982,0.19573134183883667,6121,64985130,19300,-0.19706282019615173,0.679474949836731,-0.6790949106216431,64985144
16-Feb-2020 01:37:56.982,0.19575536251068115,6121,64985130,19300,-0.1970806121826172,0.6794707775115967,-0.6790865659713745,64985145
16-Feb-2020 01:37:57.982,0.1957845389842987,6121,64985130,19300,-0.19711050391197205,0.6794607639312744,-0.6790796518325806,64985146
16-Feb-2020 01:37:58.982,0.19580569863319397,6121,64985130,19300,-0.19713181257247925,0.6794544458389282,-0.6790735721588135,64985147
16-Feb-2020 01:37:59.982,0.19583198428153992,6121,64985130,19300,-0.19715580344200134,0.6794501543045044,-0.6790633201599121,64985148
16-Feb-2020 01:38:00.982,0.19585493206977844,6121,64985130,19300,-0.19717875123023987,0.6794432401657104,-0.679057240486145,64985149
16-Feb-2020 01:38:01.982,0.19587787985801697,6121,64985130,19300,-0.197201669216156,0.6794353723526001,-0.6790517568588257,64985150
16-Feb-2020 01:38:02.982,0.1959058940410614,6121,64985130,19300,-0.1972281038761139,0.6794273853302002,-0.6790437698364258,64985151
16-Feb-2020 01:38:03.982,0.19592848420143127,6121,64985130,19300,-0.1972522735595703,0.6794205904006958,-0.6790370941162109,64985152
16-Feb-2020 01:38:04.982,0.1959535777568817,6121,64985130,19300,-0.19728311896324158,0.6794129610061646,-0.6790288686752319,64985153
16-Feb-2020 01:38:05.982,0.19597956538200378,6121,64985130,19300,-0.19730791449546814,0.6794042587280273,-0.6790227890014648,64985154
16-Feb-2020 01:38:06.982,0.19600516557693481,6121,64985130,19300,-0.1973280906677246,0.6794013977050781,-0.6790120601654053,64985155
16-Feb-2020 01:38:07.982,0.19603076577186584,6121,64985130,19300,-0.1973581612110138,0.6793928146362305,-0.6790045499801636,64985156
16-Feb-2020 01:38:08.982,0.19605550169944763,6121,64985130,19300,-0.19737893342971802,0.6793850660324097,-0.6789993047714233,64985157
16-Feb-2020 01:38:09.982,0.19608011841773987,6121,64985130,19300,-0.19740375876426697,0.6793761253356934,-0.6789940595626831,64985158
16-Feb-2020 01:38:10.982,0.19610300660133362,6121,64985130,19300,-0.19743183255195618,0.6793686151504517,-0.6789865493774414,64985159
16-Feb-2020 01:38:11.982,0.19612672924995422,6121,64985130,19300,-0.19745290279388428,0.6793632507324219,-0.6789792776107788,64985160
16-Feb-2020 01:38:12.982,0.19615089893341064,6121,64985162,19300,-0.197476327419281,0.6793569326400757,-0.6789717674255371,64985161
16-Feb-2020 01:38:13.982,0.1961759328842163,6121,64985162,19300,-0.19749808311462402,0.6793487071990967,-0.6789662837982178,64985162
16-Feb-2020 01:38:14.982,0.19620010256767273,6121,64985162,19300,-0.19752788543701172,0.679341197013855,-0.6789582967758179,64985163
16-Feb-2020 01:38:15.982,0.19622746109962463,6121,64985162,19300,-0.1975516378879547,0.6793346405029297,-0.6789497137069702,64985164
16-Feb-2020 01:38:16.982,0.19624951481819153,6121,64985162,19300,-0.19757291674613953,0.679329514503479,-0.6789422035217285,64985165
16-Feb-2020 01:38:17.982,0.19627416133880615,6121,64985162,19300,-0.19760170578956604,0.6793222427368164,-0.6789339780807495,64985166
16-Feb-2020 01:38:18.982,0.1962985098361969,6153,64985162,19300,-0.1976250410079956,0.6793137788772583,-0.6789286136627197,64985167
16-Feb-2020 01:38:19.982,0.1963258981704712,6153,64985162,19300,-0.1976521611213684,0.6793069839477539,-0.6789196729660034,64985168
16-Feb-2020 01:38:20.982,0.1963488757610321,6153,64985162,19300,-0.19767490029335022,0.6792993545532227,-0.6789140701293945,64985169
16-Feb-2020 01:38:21.982,0.19637525081634521,6153,64985162,19300,-0.19770056009292603,0.6792905330657959,-0.678908109664917,64985170
16-Feb-2020 01:38:22.982,0.19639936089515686,6153,64985162,19300,-0.19772309064865112,0.6792837381362915,-0.678900957107544,64985171
16-Feb-2020 01:38:23.982,0.19642630219459534,6153,64985162,19300,-0.1977502405643463,0.6792762279510498,-0.6788926124572754,64985172
16-Feb-2020 01:38:24.982,0.19644853472709656,6153,64985162,19300,-0.1977713406085968,0.6792694330215454,-0.6788870096206665,64985173
16-Feb-2020 01:38:25.982,0.19647443294525146,6153,64985162,19300,-0.1977996528148651,0.6792621612548828,-0.6788787841796875,64985174
16-Feb-2020 01:38:26.982,0.1964968740940094,6153,64985162,19300,-0.19782239198684692,0.679257869720459,-0.6788697242736816,64985175
16-Feb-2020 01:38:27.982,0.19651862978935242,6153,64985162,19300,-0.19784432649612427,0.6792519092559814,-0.6788630485534668,64985176
16-Feb-2020 01:38:28.982,0.19654357433319092,6153,64985162,19300,-0.19786924123764038,0.6792455911636353,-0.6788550615310669,64985177
16-Feb-2020 01:38:29.982,0.19657275080680847,6153,64985162,19300,-0.19789832830429077,0.6792341470718384,-0.678849458694458,64985178
16-Feb-2020 01:38:30.982,0.1965959072113037,6153,64985162,19300,-0.1979200541973114,0.6792290210723877,-0.6788417100906372,64985179
16-Feb-2020 01:38:31.982,0.1966211497783661,6153,64985162,19300,-0.19794592261314392,0.6792218685150146,-0.6788339614868164,64985180
16-Feb-2020 01:38:32.982,0.19664964079856873,6153,64985162,19300,-0.19796928763389587,0.6792128086090088,-0.6788276433944702,64985181
16-Feb-2020 01:38:33.982,0.19667205214500427,6153,64985162,19300,-0.19799381494522095,0.6792069673538208,-0.6788201332092285,64985182
16-Feb-2020 01:38:34.982,0.19669845700263977,6153,64985162,19300,-0.19802409410476685,0.6791973114013672,-0.6788132190704346,64985183
16-Feb-2020 01:38:35.982,0.19672149419784546,6153,64985162,19300,-0.19804680347442627,0.6791912317276001,-0.6788060665130615,64985184
16-Feb-2020 01:38:36.982,0.19674363732337952,6153,64985162,19300,-0.1980666220188141,0.6791839599609375,-0.6788010597229004,64985185
16-Feb-2020 01:38:37.982,0.19677317142486572,6153,64985162,19300,-0.198096364736557,0.6791738271713257,-0.6787941455841064,64985186
16-Feb-2020 01:38:38.982,0.19679716229438782,6153,64985162,19300,-0.19812005758285522,0.6791688203811646,-0.6787854433059692,64985187
16-Feb-2020 01:38:39.982,0.19682195782661438,6153,64985162,19300,-0.19814422726631165,0.6791629791259766,-0.6787769794464111,64985188
16-Feb-2020 01:38:40.982,0.1968429684638977,6153,64985162,19300,-0.19817042350769043,0.6791538000106812,-0.6787724494934082,64985189
16-Feb-2020 01:38:41.982,0.1968672275543213,6153,64985162,19300,-0.19819477200508118,0.6791484355926514,-0.6787633895874023,64985190
16-Feb-2020 01:38:42.982,0.19689133763313293,6153,64985162,19300,-0.19821852445602417,0.679145097732544,-0.6787528991699219,64985191
16-Feb-2020 01:38:43.982,0.19691681861877441,6153,64985162,19300,-0.19824379682540894,0.6791348457336426,-0.6787484884262085,64985192
16-Feb-2020 01:38:44.982,0.1969451904296875,6153,64985194,19300,-0.19827017188072205,0.6791254281997681,-0.6787419319152832,64985193
16-Feb-2020 01:38:45.982,0.1969679296016693,6153,64985194,19300,-0.19829240441322327,0.6791213750839233,-0.6787326335906982,64985194
16-Feb-2020 01:38:46.982,0.19699189066886902,6153,64985194,19300,-0.19831353425979614,0.6791136264801025,-0.6787272691726685,64985195
16-Feb-2020 01:38:47.982,0.1970144510269165,6153,64985194,19300,-0.19833728671073914,0.6791062355041504,-0.6787213087081909,64985196
16-Feb-2020 01:38:48.982,0.19704633951187134,6153,64985194,19300,-0.19836875796318054,0.6790957450866699,-0.6787134408950806,64985197
16-Feb-2020 01:38:49.982,0.19706976413726807,6153,64985194,19300,-0.19839239120483398,0.6790894269943237,-0.6787060499191284,64985198
16-Feb-2020 01:38:50.982,0.19709399342536926,6185,64985194,19300,-0.1984177529811859,0.679081916809082,-0.678699254989624,64985199
16-Feb-2020 01:38:51.982,0.19712084531784058,6185,64985194,19300,-0.19843921065330505,0.6790746450424194,-0.6786923408508301,64985200
16-Feb-2020 01:38:52.982,0.19714507460594177,6185,64985194,19300,-0.19846725463867188,0.6790673732757568,-0.6786843538284302,64985201
16-Feb-2020 01:38:53.982,0.1971663534641266,6185,64985194,19300,-0.19849351048469543,0.6790609359741211,-0.678676962852478,64985202
16-Feb-2020 01:38:54.982,0.19719305634498596,6185,64985194,19300,-0.19851645827293396,0.6790544986724854,-0.6786690950393677,64985203
16-Feb-2020 01:38:55.982,0.19721469283103943,6185,64985194,19300,-0.19853687286376953,0.6790480613708496,-0.6786633729934692,64985204
16-Feb-2020 01:38:56.982,0.19723957777023315,6185,64985194,19300,-0.19856956601142883,0.6790378093719482,-0.6786564588546753,64985205
16-Feb-2020 01:38:57.982,0.1972639560699463,6185,64985194,19300,-0.19859105348587036,0.6790343523025513,-0.6786465644836426,64985206
16-Feb-2020 01:38:58.982,0.19729235768318176,6185,64985194,19300,-0.19861659407615662,0.6790276765823364,-0.6786372661590576,64985207
16-Feb-2020 01:38:59.982,0.1973136067390442,6185,64985194,19300,-0.19864067435264587,0.6790199279785156,-0.6786319017410278,64985208
16-Feb-2020 01:39:00.982,0.19734200835227966,6185,64985194,19300,-0.19866445660591125,0.6790100336074829,-0.6786267757415771,64985209
16-Feb-2020 01:39:01.982,0.19736731052398682,6185,64985194,19300,-0.19868984818458557,0.6790037155151367,-0.678618311882019,64985210
16-Feb-2020 01:39:02.982,0.19739094376564026,6185,64985194,19300,-0.19871345162391663,0.6789969205856323,-0.6786113977432251,64985211
16-Feb-2020 01:39:03.982,0.19741564989089966,6185,64985194,19300,-0.19873419404029846,0.678987979888916,-0.6786069869995117,64985212
16-Feb-2020 01:39:04.982,0.19744113087654114,6185,64985194,19300,-0.19875872135162354,0.6789826154708862,-0.6785978078842163,64985213
16-Feb-2020 01:39:05.982,0.1974642276763916,6185,64985194,19300,-0.19878995418548584,0.678974986076355,-0.6785895824432373,64985214
16-Feb-2020 01:39:06.982,0.19748973846435547,6185,64985194,19300,-0.19881820678710938,0.6789681911468506,-0.6785804033279419,64985215
16-Feb-2020 01:39:07.982,0.19751611351966858,6185,64985194,19300,-0.19883960485458374,0.6789610385894775,-0.678573489189148,64985216
16-Feb-2020 01:39:08.982,0.19753971695899963,6185,64985194,19300,-0.19886332750320435,0.6789547204971313,-0.6785662174224854,64985217
16-Feb-2020 01:39:09.982,0.19756153225898743,6185,64985194,19300,-0.19889172911643982,0.6789469718933105,-0.6785595417022705,64985218
16-Feb-2020 01:39:10.982,0.1975882351398468,6185,64985194,19300,-0.19891628623008728,0.6789388656616211,-0.678552508354187,64985219
16-Feb-2020 01:39:11.982,0.1976126730442047,6185,64985194,19300,-0.19894039630889893,0.6789326667785645,-0.6785441637039185,64985220
16-Feb-2020 01:39:12.982,0.19763639569282532,6185,64985194,19300,-0.19896256923675537,0.6789244413375854,-0.6785393953323364,64985221
16-Feb-2020 01:39:13.982,0.19766107201576233,6185,64985194,19300,-0.19898977875709534,0.6789158582687378,-0.6785328388214111,64985222
16-Feb-2020 01:39:14.982,0.19768399000167847,6185,64985194,19300,-0.19901138544082642,0.6789106130599976,-0.6785249710083008,64985223
16-Feb-2020 01:39:15.982,0.19771015644073486,6185,64985194,19300,-0.19903767108917236,0.6789025068283081,-0.6785176992416382,64985224
16-Feb-2020 01:39:16.982,0.1977352797985077,6185,64985226,19306,-0.19906169176101685,0.6788972616195679,-0.6785086393356323,64985225
16-Feb-2020 01:39:17.982,0.19776037335395813,6185,64985226,19306,-0.1990858018398285,0.6788886785507202,-0.6785029172897339,64985226
16-Feb-2020 01:39:18.982,0.19778427481651306,6185,64985226,19306,-0.19911101460456848,0.6788820028305054,-0.6784952878952026,64985227
16-Feb-2020 01:39:19.982,0.1978086531162262,6185,64985226,19306,-0.19913551211357117,0.6788767576217651,-0.6784863471984863,64985228
16-Feb-2020 01:39:20.982,0.19783350825309753,6185,64985226,19306,-0.19916167855262756,0.6788674592971802,-0.6784801483154297,64985229
16-Feb-2020 01:39:21.982,0.1978616714477539,6185,64985226,19306,-0.1991877555847168,0.6788610219955444,-0.6784709692001343,64985230
16-Feb-2020 01:39:22.982,0.19788587093353271,6217,64985226,19306,-0.1992107331752777,0.6788525581359863,-0.6784654855728149,64985231
16-Feb-2020 01:39:23.982,0.197909414768219,6217,64985226,19306,-0.19923526048660278,0.6788450479507446,-0.6784592866897583,64985232
16-Feb-2020 01:39:24.982,0.19793882966041565,6217,64985226,19306,-0.1992644965648651,0.678835391998291,-0.6784517765045166,64985233
16-Feb-2020 01:39:25.982,0.19795718789100647,6217,64985226,19306,-0.19928127527236938,0.6788321733474731,-0.6784448623657227,64985234
16-Feb-2020 01:39:26.982,0.19798457622528076,6217,64985226,19306,-0.19930779933929443,0.6788222789764404,-0.678438663482666,64985235
16-Feb-2020 01:39:27.982,0.19801056385040283,6217,64985226,19306,-0.19933566451072693,0.6788148880004883,-0.6784301996231079,64985236
16-Feb-2020 01:39:28.982,0.19803214073181152,6217,64985226,19306,-0.19935986399650574,0.6788100004196167,-0.6784218549728394,64985237
16-Feb-2020 01:39:29.982,0.19805744290351868,6217,64985226,19306,-0.19938740134239197,0.6788038015365601,-0.6784124374389648,64985238
16-Feb-2020 01:39:30.982,0.19808274507522583,6217,64985226,19306,-0.19940918684005737,0.6787958145141602,-0.6784067153930664,64985239
16-Feb-2020 01:39:31.982,0.19810783863067627,6217,64985226,19306,-0.19943544268608093,0.6787892580032349,-0.6783982515335083,64985240
16-Feb-2020 01:39:32.982,0.1981317698955536,6217,64985226,19306,-0.19946172833442688,0.6787804365158081,-0.6783925294876099,64985241
16-Feb-2020 01:39:33.982,0.19815513491630554,6217,64985226,19306,-0.19948270916938782,0.6787741184234619,-0.6783859729766846,64985242
16-Feb-2020 01:39:34.982,0.19818109273910522,6217,64985226,19306,-0.19950655102729797,0.6787656545639038,-0.6783796548843384,64985243
16-Feb-2020 01:39:35.982,0.19820675253868103,6217,64985226,19306,-0.19953399896621704,0.6787549257278442,-0.6783746480941772,64985244
16-Feb-2020 01:39:36.982,0.19823101162910461,6217,64985226,19306,-0.19955658912658691,0.6787513494491577,-0.678364634513855,64985245
16-Feb-2020 01:39:37.982,0.19825470447540283,6217,64985226,19306,-0.19958290457725525,0.6787441968917847,-0.6783570051193237,64985246
16-Feb-2020 01:39:38.982,0.19828099012374878,6217,64985226,19306,-0.1996077299118042,0.6787354946136475,-0.6783509254455566,64985247
16-Feb-2020 01:39:39.982,0.19830819964408875,6217,64985226,19306,-0.19963586330413818,0.6787285804748535,-0.6783416271209717,64985248
16-Feb-2020 01:39:40.982,0.19833391904830933,6217,64985226,19306,-0.1996595859527588,0.6787233352661133,-0.6783325672149658,64985249
16-Feb-2020 01:39:41.982,0.19835379719734192,6217,64985226,19306,-0.1996820569038391,0.6787165403366089,-0.6783267259597778,64985250
16-Feb-2020 01:39:42.982,0.19837892055511475,6217,64985226,19306,-0.1997045874595642,0.6787097454071045,-0.6783192157745361,64985251
16-Feb-2020 01:39:43.982,0.19840136170387268,6217,64985226,19306,-0.19972974061965942,0.6787030696868896,-0.6783124208450317,64985252
16-Feb-2020 01:39:44.982,0.19842490553855896,6217,64985226,19306,-0.1997544765472412,0.6786977052688599,-0.6783032417297363,64985253
16-Feb-2020 01:39:45.982,0.19845178723335266,6217,64985226,19306,-0.19977861642837524,0.6786891222000122,-0.6782970428466797,64985254
16-Feb-2020 01:39:46.982,0.19847923517227173,6217,64985226,19306,-0.19980180263519287,0.6786798238754272,-0.6782914400100708,64985255
16-Feb-2020 01:39:47.982,0.1985032558441162,6217,64985226,19306,-0.19982808828353882,0.6786719560623169,-0.6782844066619873,64985256
16-Feb-2020 01:39:48.982,0.19852548837661743,6217,64985258,19300,-0.19985103607177734,0.6786665916442871,-0.6782764196395874,64985257
16-Feb-2020 01:39:49.982,0.19855105876922607,6217,64985258,19300,-0.1998748779296875,0.6786594390869141,-0.6782692670822144,64985258
16-Feb-2020 01:39:50.982,0.19857683777809143,6217,64985258,19300,-0.19990220665931702,0.6786493062973022,-0.678263783454895,64985259
16-Feb-2020 01:39:51.982,0.1986042559146881,6217,64985258,19300,-0.19993072748184204,0.678641676902771,-0.6782550811767578,64985260
16-Feb-2020 01:39:52.982,0.1986268162727356,6217,64985258,19300,-0.19995242357254028,0.6786359548568726,-0.6782476902008057,64985261
16-Feb-2020 01:39:53.982,0.19865021109580994,6217,64985258,19300,-0.1999800205230713,0.6786296367645264,-0.678239107131958,64985262
16-Feb-2020 01:39:54.982,0.19867506623268127,6249,64985258,19300,-0.20000356435775757,0.6786212921142578,-0.67823326587677,64985263
16-Feb-2020 01:39:55.982,0.19870176911354065,6249,64985258,19300,-0.20003029704093933,0.6786141395568848,-0.6782244443893433,64985264
16-Feb-2020 01:39:56.982,0.1987220048904419,6249,64985258,19300,-0.2000516951084137,0.6786097288131714,-0.6782166957855225,64985265
16-Feb-2020 01:39:57.982,0.19874846935272217,6249,64985258,19300,-0.2000768780708313,0.6786013841629028,-0.6782099008560181,64985266
16-Feb-2020 01:39:58.982,0.19877168536186218,6249,64985258,19300,-0.20010259747505188,0.6785932779312134,-0.6782037019729614,64985267
16-Feb-2020 01:39:59.982,0.19879689812660217,6249,64985258,19300,-0.20012754201889038,0.6785881519317627,-0.6781940460205078,64985268
16-Feb-2020 01:40:00.982,0.1988227665424347,6249,64985258,19300,-0.2001534104347229,0.6785813570022583,-0.6781857013702393,64985269
16-Feb-2020 01:40:01.982,0.19884628057479858,6249,64985258,19300,-0.20017504692077637,0.6785720586776733,-0.6781816482543945,64985270
16-Feb-2020 01:40:02.982,0.19887131452560425,6249,64985258,19300,-0.2001994550228119,0.6785624027252197,-0.6781768798828125,64985271
16-Feb-2020 01:40:03.982,0.19889670610427856,6249,64985258,19300,-0.20022433996200562,0.6785550117492676,-0.6781694889068604,64985272
16-Feb-2020 01:40:04.982,0.19892165064811707,6249,64985258,19300,-0.20024660229682922,0.6785503625869751,-0.6781601905822754,64985273
16-Feb-2020 01:40:05.982,0.19894656538963318,6249,64985258,19300,-0.20027440786361694,0.6785410642623901,-0.6781541109085083,64985274
16-Feb-2020 01:40:06.982,0.1989690661430359,6249,64985258,19300,-0.20030087232589722,0.6785329580307007,-0.6781474351882935,64985275
16-Feb-2020 01:40:07.982,0.19899681210517883,6249,64985258,19300,-0.20032551884651184,0.67852783203125,-0.6781374216079712,64985276
16-Feb-2020 01:40:08.982,0.19902253150939941,6249,64985258,19300,-0.20035353302955627,0.6785228252410889,-0.6781265735626221,64985277
16-Feb-2020 01:40:09.982,0.19904491305351257,6249,64985258,19300,-0.20037785172462463,0.678514838218689,-0.6781206130981445,64985278
16-Feb-2020 01:40:10.982,0.19907116889953613,6249,64985258,19300,-0.20040100812911987,0.678507924079895,-0.6781131029129028,64985279
16-Feb-2020 01:40:11.982,0.19909808039665222,6249,64985258,19300,-0.20042571425437927,0.6785016059875488,-0.6781039237976074,64985280
16-Feb-2020 01:40:12.982,0.1991182565689087,6249,64985258,19300,-0.20044761896133423,0.6784950494766235,-0.6780983209609985,64985281
16-Feb-2020 01:40:13.982,0.19914701581001282,6249,64985258,19300,-0.20047280192375183,0.6784853935241699,-0.6780918836593628,64985282
16-Feb-2020 01:40:14.982,0.19917285442352295,6249,64985258,19300,-0.20049846172332764,0.6784768104553223,-0.6780855655670166,64985283
16-Feb-2020 01:40:15.982,0.19919636845588684,6249,64985258,19300,-0.2005239725112915,0.6784693002700806,-0.678078293800354,64985284
16-Feb-2020 01:40:16.982,0.19921815395355225,6249,64985258,19300,-0.20054948329925537,0.6784610748291016,-0.6780729293823242,64985285
16-Feb-2020 01:40:17.982,0.1992442011833191,6249,64985258,19300,-0.20057246088981628,0.6784522533416748,-0.6780670881271362,64985286
16-Feb-2020 01:40:18.982,0.19927114248275757,6249,64985258,19300,-0.2005963921546936,0.67844557762146,-0.6780586242675781,64985287
16-Feb-2020 01:40:19.982,0.19929346442222595,6249,64985258,19300,-0.2006227672100067,0.6784418821334839,-0.6780480146408081,64985288
16-Feb-2020 01:40:20.982,0.19931867718696594,6249,64985290,19306,-0.20065072178840637,0.6784334182739258,-0.6780408620834351,64985289
16-Feb-2020 01:40:21.982,0.19934585690498352,6249,64985290,19306,-0.20067375898361206,0.6784242391586304,-0.6780354976654053,64985290
16-Feb-2020 01:40:22.982,0.19936826825141907,6249,64985290,19306,-0.20069828629493713,0.6784168481826782,-0.6780288219451904,64985291
16-Feb-2020 01:40:23.982,0.1993926465511322,6249,64985290,19306,-0.20072445273399353,0.6784123182296753,-0.6780184507369995,64985292
16-Feb-2020 01:40:24.982,0.19941508769989014,6249,64985290,19306,-0.20074132084846497,0.6784071922302246,-0.6780122518539429,64985293
16-Feb-2020 01:40:25.982,0.19944220781326294,6249,64985290,19306,-0.2007674276828766,0.6783977746963501,-0.6780056953430176,64985294
16-Feb-2020 01:40:26.982,0.19946974515914917,6281,64985290,19306,-0.20079588890075684,0.6783900260925293,-0.6779971122741699,64985295
16-Feb-2020 01:40:27.982,0.19949209690093994,6281,64985290,19306,-0.200819194316864,0.67838454246521,-0.67798912525177,64985296
16-Feb-2020 01:40:28.982,0.19951704144477844,6281,64985290,19306,-0.2008434236049652,0.6783782243728638,-0.6779807806015015,64985297
16-Feb-2020 01:40:29.982,0.19954243302345276,6281,64985290,19306,-0.2008715271949768,0.6783671379089355,-0.6779762506484985,64985298
16-Feb-2020 01:40:30.982,0.19956740736961365,6281,64985290,19306,-0.20089465379714966,0.6783586740493774,-0.6779705286026001,64985299
16-Feb-2020 01:40:31.982,0.1995905041694641,6281,64985290,19306,-0.20091557502746582,0.6783548593521118,-0.6779612302780151,64985300
16-Feb-2020 01:40:32.982,0.19961422681808472,6281,64985290,19306,-0.20093965530395508,0.6783465147018433,-0.6779556274414062,64985301
16-Feb-2020 01:40:33.982,0.19964143633842468,6281,64985290,19306,-0.20096617937088013,0.6783359050750732,-0.6779501438140869,64985302
16-Feb-2020 01:40:34.982,0.19966664910316467,6281,64985290,19306,-0.20099225640296936,0.6783313751220703,-0.677939772605896,64985303
16-Feb-2020 01:40:35.982,0.19968992471694946,6281,64985290,19306,-0.2010153830051422,0.6783257722854614,-0.6779317855834961,64985304
16-Feb-2020 01:40:36.982,0.19971194863319397,6281,64985290,19306,-0.20103752613067627,0.6783193349838257,-0.6779249906539917,64985305
16-Feb-2020 01:40:37.982,0.19973719120025635,6281,64985290,19306,-0.20106375217437744,0.6783121824264526,-0.6779168844223022,64985306
16-Feb-2020 01:40:38.982,0.19976234436035156,6281,64985290,19306,-0.2010936141014099,0.6783050298690796,-0.6779077053070068,64985307
16-Feb-2020 01:40:39.982,0.1997869312763214,6281,64985290,19306,-0.20111960172653198,0.6782987117767334,-0.6778992414474487,64985308
16-Feb-2020 01:40:40.982,0.19981160759925842,6281,64985290,19306,-0.20114246010780334,0.6782890558242798,-0.6778949499130249,64985309
16-Feb-2020 01:40:41.982,0.19983989000320435,6281,64985290,19306,-0.20116576552391052,0.6782799959182739,-0.6778886318206787,64985310
16-Feb-2020 01:40:42.982,0.19986200332641602,6281,64985290,19306,-0.201188862323761,0.67827308177948,-0.6778818368911743,64985311
16-Feb-2020 01:40:43.982,0.1998904049396515,6281,64985290,19306,-0.2012159526348114,0.6782662868499756,-0.6778723001480103,64985312
16-Feb-2020 01:40:44.982,0.19991666078567505,6281,64985290,19306,-0.201238214969635,0.6782580614089966,-0.6778662204742432,64985313
16-Feb-2020 01:40:45.982,0.19993674755096436,6281,64985290,19306,-0.2012639343738556,0.6782495975494385,-0.6778610944747925,64985314
16-Feb-2020 01:40:46.982,0.1999615728855133,6281,64985290,19306,-0.20128560066223145,0.6782445907592773,-0.6778525114059448,64985315
16-Feb-2020 01:40:47.982,0.19998618960380554,6281,64985290,19306,-0.20131191611289978,0.6782395839691162,-0.6778424978256226,64985316
16-Feb-2020 01:40:48.982,0.200009286403656,6281,64985290,19306,-0.2013382911682129,0.6782310009002686,-0.6778362989425659,64985317
16-Feb-2020 01:40:49.982,0.2000352144241333,6281,64985290,19306,-0.20136377215385437,0.6782233715057373,-0.6778287887573242,64985318
16-Feb-2020 01:40:50.982,0.20005986094474792,6281,64985290,19306,-0.20138978958129883,0.6782180070877075,-0.6778193712234497,64985319
16-Feb-2020 01:40:51.982,0.20008361339569092,6281,64985290,19306,-0.20141273736953735,0.6782121658325195,-0.6778113842010498,64985320
16-Feb-2020 01:40:52.982,0.20010986924171448,6281,64985322,19306,-0.20144209265708923,0.6782008409500122,-0.67780601978302,64985321
16-Feb-2020 01:40:53.982,0.2001335322856903,6281,64985322,19306,-0.20146271586418152,0.6781942844390869,-0.6777995824813843,64985322
16-Feb-2020 01:40:54.982,0.20015928149223328,6281,64985322,19306,-0.20148491859436035,0.6781860589981079,-0.6777932643890381,64985323
16-Feb-2020 01:40:55.982,0.200181245803833,6281,64985322,19306,-0.2015126347541809,0.6781800985336304,-0.6777844429016113,64985324
16-Feb-2020 01:40:56.982,0.2002088725566864,6281,64985322,19306,-0.20153310894966125,0.6781721115112305,-0.6777783632278442,64985325
16-Feb-2020 01:40:57.982,0.20023378729820251,6281,64985322,19306,-0.20155617594718933,0.6781644821166992,-0.6777719259262085,64985326
16-Feb-2020 01:40:58.982,0.20026147365570068,6313,64985322,19306,-0.20158782601356506,0.6781569719314575,-0.6777617931365967,64985327
16-Feb-2020 01:40:59.982,0.2002829909324646,6313,64985322,19306,-0.2016080617904663,0.6781535148620605,-0.6777527332305908,64985328
16-Feb-2020 01:41:00.982,0.200309157371521,6313,64985322,19306,-0.20163625478744507,0.6781426668167114,-0.6777474880218506,64985329
16-Feb-2020 01:41:01.982,0.2003312110900879,6313,64985322,19306,-0.2016582489013672,0.6781362295150757,-0.6777411699295044,64985330
16-Feb-2020 01:41:02.982,0.2003537118434906,6313,64985322,19306,-0.2016819417476654,0.6781322956085205,-0.6777313947677612,64985331
16-Feb-2020 01:41:03.982,0.20037841796875,6313,64985322,19306,-0.2017003893852234,0.6781250238418579,-0.6777257919311523,64985332
16-Feb-2020 01:41:04.982,0.20040729641914368,6313,64985322,19306,-0.20173251628875732,0.6781127452850342,-0.6777200698852539,64985333
16-Feb-2020 01:41:05.982,0.2004317343235016,6313,64985322,19306,-0.20175859332084656,0.6781046390533447,-0.67771315574646,64985334
16-Feb-2020 01:41:06.982,0.20046144723892212,6313,64985322,19306,-0.20178499817848206,0.6780990362167358,-0.6777021884918213,64985335
16-Feb-2020 01:41:07.982,0.20048397779464722,6313,64985322,19306,-0.20180875062942505,0.6780921220779419,-0.6776950359344482,64985336
16-Feb-2020 01:41:08.982,0.20050644874572754,6313,64985322,19306,-0.20183423161506653,0.678083062171936,-0.6776901483535767,64985337
16-Feb-2020 01:41:09.982,0.20053023099899292,6313,64985322,19306,-0.20185703039169312,0.6780776977539062,-0.6776813268661499,64985338
16-Feb-2020 01:41:10.982,0.20055577158927917,6313,64985322,19306,-0.20188340544700623,0.6780725717544556,-0.6776713132858276,64985339
16-Feb-2020 01:41:11.982,0.2005809247493744,6313,64985322,19306,-0.20191273093223572,0.6780645847320557,-0.67766273021698,64985340
16-Feb-2020 01:41:12.982,0.2006041407585144,6313,64985322,19306,-0.20193105936050415,0.6780538558959961,-0.6776610612869263,64985341
16-Feb-2020 01:41:13.982,0.20063069462776184,6313,64985322,19306,-0.20195409655570984,0.6780468225479126,-0.677653431892395,64985342
16-Feb-2020 01:41:14.982,0.20065417885780334,6313,64985322,19306,-0.20197761058807373,0.6780409812927246,-0.6776458024978638,64985343
16-Feb-2020 01:41:15.982,0.20067736506462097,6313,64985322,19306,-0.20200225710868835,0.6780332326889038,-0.677639365196228,64985344
16-Feb-2020 01:41:16.982,0.20070204138755798,6313,64985322,19306,-0.2020268440246582,0.6780250072479248,-0.6776328086853027,64985345
16-Feb-2020 01:41:17.983,0.20072942972183228,6313,64985322,19306,-0.2020571529865265,0.6780164241790771,-0.6776243448257446,64985346
16-Feb-2020 01:41:18.983,0.2007523775100708,6313,64985322,19306,-0.20207762718200684,0.6780120134353638,-0.6776158809661865,64985347
16-Feb-2020 01:41:19.983,0.20077791810035706,6313,64985322,19306,-0.20210251212120056,0.6780048608779907,-0.6776081323623657,64985348
16-Feb-2020 01:41:20.983,0.2008054554462433,6313,64985322,19306,-0.20213139057159424,0.6779943704605103,-0.67760169506073,64985349
16-Feb-2020 01:41:21.983,0.20083090662956238,6313,64985322,19306,-0.20215272903442383,0.6779910326004028,-0.6775913238525391,64985350
16-Feb-2020 01:41:22.983,0.20085465908050537,6313,64985322,19306,-0.20217707753181458,0.677985668182373,-0.6775820255279541,64985351
16-Feb-2020 01:41:23.983,0.20088011026382446,6313,64985322,19306,-0.20220494270324707,0.6779748201370239,-0.6775772571563721,64985352
16-Feb-2020 01:41:24.983,0.20090073347091675,6313,64985354,19306,-0.20222729444503784,0.6779675483703613,-0.6775714159011841,64985353
16-Feb-2020 01:41:25.983,0.2009260356426239,6313,64985354,19306,-0.20224973559379578,0.6779617071151733,-0.6775633096694946,64985354
16-Feb-2020 01:41:26.983,0.2009495198726654,6313,64985354,19306,-0.20227497816085815,0.6779539585113525,-0.6775563955307007,64985355
16-Feb-2020 01:41:27.983,0.20097512006759644,6313,64985354,19306,-0.2023020088672638,0.6779458522796631,-0.6775490045547485,64985356
16-Feb-2020 01:41:28.983,0.2009982466697693,6313,64985354,19306,-0.20232242345809937,0.6779360771179199,-0.6775457859039307,64985357
16-Feb-2020 01:41:29.983,0.20102351903915405,6313,64985354,19306,-0.20234745740890503,0.677930474281311,-0.6775364875793457,64985358
16-Feb-2020 01:41:30.983,0.20104947686195374,6345,64985354,19306,-0.20237517356872559,0.6779245138168335,-0.6775264739990234,64985359
16-Feb-2020 01:41:31.983,0.201073557138443,6345,64985354,19306,-0.2023983895778656,0.6779161691665649,-0.677520751953125,64985360
16-Feb-2020 01:41:32.983,0.20109820365905762,6345,64985354,19306,-0.20242586731910706,0.6779056787490845,-0.6775156259536743,64985361
16-Feb-2020 01:41:33.983,0.20112258195877075,6345,64985354,19306,-0.20245009660720825,0.6779024600982666,-0.677504301071167,64985362
16-Feb-2020 01:41:34.983,0.20114818215370178,6345,64985354,19306,-0.2024707794189453,0.677898645401001,-0.6774946451187134,64985363
16-Feb-2020 01:41:35.983,0.20117110013961792,6345,64985354,19306,-0.2024950087070465,0.6778867244720459,-0.6774923801422119,64985364
16-Feb-2020 01:41:36.983,0.20119860768318176,6345,64985354,19306,-0.20252233743667603,0.6778771877288818,-0.677485466003418,64985365
16-Feb-2020 01:41:37.983,0.20122447609901428,6345,64985354,19306,-0.20254936814308167,0.6778703927993774,-0.6774766445159912,64985366
16-Feb-2020 01:41:38.983,0.2012462317943573,6345,64985354,19306,-0.20257148146629333,0.6778665781021118,-0.6774674654006958,64985367
16-Feb-2020 01:41:39.983,0.20127210021018982,6345,64985354,19306,-0.20259904861450195,0.6778578758239746,-0.6774603128433228,64985368
16-Feb-2020 01:41:40.983,0.20129641890525818,6345,64985354,19306,-0.2026234269142151,0.6778490543365479,-0.6774545907974243,64985369
16-Feb-2020 01:41:41.983,0.20132014155387878,6345,64985354,19306,-0.2026425302028656,0.6778435707092285,-0.6774469614028931,64985370
16-Feb-2020 01:41:42.983,0.20134606957435608,6345,64985354,19306,-0.20267131924629211,0.6778342723846436,-0.6774399280548096,64985371
16-Feb-2020 01:41:43.983,0.20137205719947815,6345,64985354,19306,-0.20269370079040527,0.6778271198272705,-0.677432656288147,64985372
16-Feb-2020 01:41:44.983,0.20139610767364502,6345,64985354,19306,-0.20271477103233337,0.6778208017349243,-0.6774256229400635,64985373
16-Feb-2020 01:41:45.983,0.201422780752182,6345,64985354,19306,-0.20274361968040466,0.677812933921814,-0.6774169206619263,64985374
16-Feb-2020 01:41:46.983,0.201446533203125,6345,64985354,19306,-0.20276838541030884,0.6778067350387573,-0.6774088144302368,64985375
16-Feb-2020 01:41:47.983,0.20147088170051575,6345,64985354,19306,-0.20279306173324585,0.6777975559234619,-0.6774032115936279,64985376
16-Feb-2020 01:41:48.983,0.20149633288383484,6345,64985354,19306,-0.20282062888145447,0.6777892112731934,-0.6773959398269653,64985377
16-Feb-2020 01:41:49.983,0.20152074098587036,6345,64985354,19306,-0.2028484344482422,0.6777832508087158,-0.6773862838745117,64985378
16-Feb-2020 01:41:50.983,0.2015455663204193,6345,64985354,19306,-0.20286962389945984,0.6777777671813965,-0.6773778200149536,64985379
16-Feb-2020 01:41:51.983,0.2015693187713623,6345,64985354,19306,-0.202894389629364,0.6777682304382324,-0.677372932434082,64985380
16-Feb-2020 01:41:52.983,0.2015973925590515,6345,64985354,19306,-0.20291897654533386,0.6777588129043579,-0.6773668527603149,64985381
16-Feb-2020 01:41:53.983,0.20162099599838257,6345,64985354,19306,-0.20294374227523804,0.6777528524398804,-0.6773583889007568,64985382
16-Feb-2020 01:41:54.983,0.20164179801940918,6345,64985354,19306,-0.20296508073806763,0.6777470111846924,-0.6773512363433838,64985383
16-Feb-2020 01:41:55.983,0.20166844129562378,6345,64985354,19306,-0.20299217104911804,0.6777358055114746,-0.6773468255996704,64985384
16-Feb-2020 01:41:56.983,0.20169368386268616,6345,64985386,19300,-0.20301282405853271,0.6777306795120239,-0.6773380041122437,64985385
16-Feb-2020 01:41:57.983,0.20171722769737244,6345,64985386,19300,-0.2030392587184906,0.6777260303497314,-0.6773278713226318,64985386
16-Feb-2020 01:41:58.983,0.20174142718315125,6345,64985386,19300,-0.20306339859962463,0.6777184009552002,-0.6773210763931274,64985387
16-Feb-2020 01:41:59.983,0.2017686665058136,6345,64985386,19300,-0.20309358835220337,0.6777074337005615,-0.6773146390914917,64985388
16-Feb-2020 01:42:00.983,0.20179393887519836,6345,64985386,19300,-0.2031155824661255,0.6777012348175049,-0.6773068904876709,64985389
16-Feb-2020 01:42:01.983,0.2018170952796936,6345,64985386,19300,-0.2031368613243103,0.6776978969573975,-0.6772971153259277,64985390
16-Feb-2020 01:42:02.983,0.20184192061424255,6377,64985386,19300,-0.20317012071609497,0.6776880025863647,-0.6772892475128174,64985391
16-Feb-2020 01:42:03.983,0.20186787843704224,6377,64985386,19300,-0.20319122076034546,0.677680492401123,-0.6772829294204712,64985392
16-Feb-2020 01:42:04.983,0.20188948512077332,6377,64985386,19300,-0.20321354269981384,0.6776738166809082,-0.677276611328125,64985393
16-Feb-2020 01:42:05.983,0.2019137740135193,6377,64985386,19300,-0.20323798060417175,0.6776669025421143,-0.6772691011428833,64985394
16-Feb-2020 01:42:06.983,0.20193859934806824,6377,64985386,19300,-0.20326152443885803,0.6776590347290039,-0.6772620677947998,64985395
16-Feb-2020 01:42:07.983,0.20196378231048584,6377,64985386,19300,-0.20328521728515625,0.6776494979858398,-0.6772570610046387,64985396
16-Feb-2020 01:42:08.983,0.2019951343536377,6377,64985386,19300,-0.20331555604934692,0.6776424646377563,-0.6772454977035522,64985397
16-Feb-2020 01:42:09.983,0.2020159363746643,6377,64985386,19300,-0.20333769917488098,0.6776367425918579,-0.6772385835647583,64985398
16-Feb-2020 01:42:10.983,0.20203915238380432,6377,64985386,19300,-0.20336303114891052,0.6776294708251953,-0.6772314310073853,64985399
16-Feb-2020 01:42:11.983,0.20206394791603088,6377,64985386,19300,-0.20339128375053406,0.6776186227798462,-0.677226185798645,64985400
16-Feb-2020 01:42:12.983,0.20208877325057983,6377,64985386,19300,-0.20341497659683228,0.6776134967803955,-0.6772167682647705,64985401
16-Feb-2020 01:42:13.983,0.2021103799343109,6377,64985386,19300,-0.20343711972236633,0.6776078939437866,-0.6772092580795288,64985402
16-Feb-2020 01:42:14.983,0.2021341323852539,6377,64985386,19300,-0.20346176624298096,0.677599310874939,-0.6772034168243408,64985403
16-Feb-2020 01:42:15.983,0.2021597921848297,6377,64985386,19300,-0.20348650217056274,0.6775912046432495,-0.6771963834762573,64985404
16-Feb-2020 01:42:16.983,0.20218375325202942,6377,64985386,19300,-0.20350492000579834,0.6775869131088257,-0.6771879196166992,64985405
16-Feb-2020 01:42:17.983,0.20220956206321716,6377,64985386,19300,-0.20353245735168457,0.6775801181793213,-0.6771788597106934,64985406
16-Feb-2020 01:42:18.983,0.20223334431648254,6377,64985386,19300,-0.20355698466300964,0.6775712966918945,-0.6771732568740845,64985407
16-Feb-2020 01:42:19.983,0.20226207375526428,6377,64985386,19300,-0.2035827934741974,0.677562952041626,-0.6771653890609741,64985408
16-Feb-2020 01:42:20.983,0.20228791236877441,6377,64985386,19300,-0.20360612869262695,0.6775557994842529,-0.6771577596664429,64985409
16-Feb-2020 01:42:21.983,0.20231091976165771,6377,64985386,19300,-0.20363390445709229,0.6775504350662231,-0.677147626876831,64985410
16-Feb-2020 01:42:22.983,0.2023371160030365,6377,64985386,19300,-0.20365726947784424,0.6775397062301636,-0.6771435737609863,64985411
16-Feb-2020 01:42:23.983,0.20236214995384216,6377,64985386,19300,-0.20368000864982605,0.6775311231613159,-0.6771382093429565,64985412
16-Feb-2020 01:42:24.983,0.20238718390464783,6377,64985386,19300,-0.20370757579803467,0.6775258779525757,-0.6771275997161865,64985413
16-Feb-2020 01:42:25.983,0.2024092674255371,6377,64985386,19300,-0.2037312090396881,0.6775190830230713,-0.677120566368103,64985414
16-Feb-2020 01:42:26.983,0.20243531465530396,6377,64985386,19300,-0.20375877618789673,0.6775120496749878,-0.6771115064620972,64985415
16-Feb-2020 01:42:27.983,0.20245733857154846,6377,64985386,19300,-0.2037828266620636,0.6775033473968506,-0.677106499671936,64985416
16-Feb-2020 01:42:28.983,0.20248070359230042,6377,64985418,19300,-0.20380613207817078,0.677499532699585,-0.6770961284637451,64985417
16-Feb-2020 01:42:29.983,0.20250675082206726,6377,64985418,19300,-0.20382878184318542,0.6774929761886597,-0.6770880222320557,64985418
16-Feb-2020 01:42:30.983,0.20252832770347595,6377,64985418,19300,-0.20385515689849854,0.6774828433990479,-0.6770838499069214,64985419
16-Feb-2020 01:42:31.983,0.20255598425865173,6377,64985418,19300,-0.20388048887252808,0.6774736642837524,-0.6770771741867065,64985420
16-Feb-2020 01:42:32.983,0.20258313417434692,6377,64985418,19300,-0.20390045642852783,0.6774687767028809,-0.6770679950714111,64985421
16-Feb-2020 01:42:33.983,0.20260652899742126,6377,64985418,19300,-0.20393002033233643,0.6774598360061646,-0.6770610809326172,64985422
16-Feb-2020 01:42:34.983,0.20263278484344482,6409,64985418,19300,-0.20395547151565552,0.6774501800537109,-0.6770553588867188,64985423
16-Feb-2020 01:42:35.983,0.20265913009643555,6409,64985418,19300,-0.2039799988269806,0.6774430274963379,-0.6770472526550293,64985424
16-Feb-2020 01:42:36.983,0.20268365740776062,6409,64985418,19300,-0.20400619506835938,0.6774365901947021,-0.677038311958313,64985425
16-Feb-2020 01:42:37.983,0.20270559191703796,6409,64985418,19300,-0.20402860641479492,0.67742919921875,-0.6770322322845459,64985426
16-Feb-2020 01:42:38.983,0.20272785425186157,6409,64985418,19300,-0.2040518820285797,0.6774224042892456,-0.6770251989364624,64985427
16-Feb-2020 01:42:39.983,0.20275387167930603,6409,64985418,19300,-0.20407578349113464,0.6774164438247681,-0.6770162582397461,64985428
16-Feb-2020 01:42:40.983,0.2027777135372162,6409,64985418,19300,-0.20410242676734924,0.6774120330810547,-0.6770056486129761,64985429
16-Feb-2020 01:42:41.983,0.20280197262763977,6409,64985418,19300,-0.20412757992744446,0.6774052381515503,-0.6769974231719971,64985430
16-Feb-2020 01:42:42.983,0.20282822847366333,6409,64985418,19300,-0.204152911901474,0.677395224571228,-0.6769921779632568,64985431
16-Feb-2020 01:42:43.983,0.20285335183143616,6409,64985418,19300,-0.20417484641075134,0.6773867607116699,-0.6769863367080688,64985432
16-Feb-2020 01:42:44.983,0.20287901163101196,6409,64985418,19300,-0.2042033076286316,0.6773793697357178,-0.6769773960113525,64985433
16-Feb-2020 01:42:45.983,0.20290544629096985,6409,64985418,19300,-0.20422673225402832,0.6773701906204224,-0.6769716739654541,64985434
16-Feb-2020 01:42:46.983,0.20293045043945312,6409,64985418,19300,-0.20424866676330566,0.6773605346679688,-0.6769673824310303,64985435
16-Feb-2020 01:42:47.983,0.2029554545879364,6409,64985418,19300,-0.20427003502845764,0.6773542165756226,-0.676959753036499,64985436
16-Feb-2020 01:42:48.983,0.20297721028327942,6409,64985418,19300,-0.20429864525794983,0.6773502826690674,-0.6769486665725708,64985437
16-Feb-2020 01:42:49.983,0.20299941301345825,6409,64985418,19300,-0.20432132482528687,0.677343487739563,-0.6769417524337769,64985438
16-Feb-2020 01:42:50.983,0.2030264139175415,6409,64985418,19300,-0.20434847474098206,0.6773346662521362,-0.6769343614578247,64985439
16-Feb-2020 01:42:51.983,0.20304927229881287,6409,64985418,19300,-0.20437303185462952,0.6773287057876587,-0.6769260168075562,64985440
16-Feb-2020 01:42:52.983,0.20307135581970215,6409,64985418,19300,-0.20439866185188293,0.6773248910903931,-0.6769156455993652,64985441
16-Feb-2020 01:42:53.983,0.20309606194496155,6409,64985418,19300,-0.20442113280296326,0.6773159503936768,-0.6769099235534668,64985442
16-Feb-2020 01:42:54.983,0.20312541723251343,6409,64985418,19300,-0.20444974303245544,0.6773045063018799,-0.6769040822982788,64985443
16-Feb-2020 01:42:55.983,0.2031504213809967,6409,64985418,19300,-0.20447370409965515,0.6772959232330322,-0.6768978834152222,64985444
16-Feb-2020 01:42:56.983,0.2031751573085785,6409,64985418,19300,-0.20449984073638916,0.6772880554199219,-0.67689049243927,64985445
16-Feb-2020 01:42:57.983,0.20319947600364685,6409,64985418,19300,-0.20452123880386353,0.6772807836532593,-0.6768840551376343,64985446
16-Feb-2020 01:42:58.983,0.2032250165939331,6409,64985418,19300,-0.2045440673828125,0.6772712469100952,-0.6768790483474731,64985447
16-Feb-2020 01:42:59.983,0.2032495141029358,6409,64985418,19300,-0.20456725358963013,0.6772658824920654,-0.6768702268600464,64985448
16-Feb-2020 01:43:00.983,0.20327407121658325,6409,64985450,19300,-0.20459502935409546,0.6772602796554565,-0.676859974861145,64985449
16-Feb-2020 01:43:01.983,0.20329758524894714,6409,64985450,19300,-0.2046186327934265,0.6772545576095581,-0.6768515110015869,64985450
16-Feb-2020 01:43:02.983,0.2033216953277588,6409,64985450,19300,-0.20463955402374268,0.6772463321685791,-0.6768462657928467,64985451
16-Feb-2020 01:43:03.983,0.20334860682487488,6409,64985450,19300,-0.20467013120651245,0.6772400140762329,-0.676835298538208,64985452
16-Feb-2020 01:43:04.983,0.2033691704273224,6409,64985450,19300,-0.2046930193901062,0.67723548412323,-0.6768264770507812,64985453
16-Feb-2020 01:43:05.983,0.20339363813400269,6409,64985450,19300,-0.20471814274787903,0.6772263050079346,-0.6768207550048828,64985454
16-Feb-2020 01:43:06.983,0.20341885089874268,6441,64985450,19300,-0.20474103093147278,0.6772165298461914,-0.6768161058425903,64985455
16-Feb-2020 01:43:07.983,0.2034464180469513,6441,64985450,19300,-0.20476892590522766,0.6772061586380005,-0.676809549331665,64985456
16-Feb-2020 01:43:08.983,0.20346727967262268,6441,64985450,19300,-0.20479068160057068,0.6772010326385498,-0.6768019199371338,64985457
16-Feb-2020 01:43:09.983,0.20349502563476562,6441,64985450,19300,-0.204818993806839,0.6771923303604126,-0.6767938137054443,64985458
16-Feb-2020 01:43:10.983,0.20352131128311157,6441,64985450,19300,-0.20484209060668945,0.6771820783615112,-0.6767890453338623,64985459
16-Feb-2020 01:43:11.983,0.20354703068733215,6441,64985450,19300,-0.20486658811569214,0.677177906036377,-0.6767779588699341,64985460
16-Feb-2020 01:43:12.983,0.2035682499408722,6441,64985450,19300,-0.20489266514778137,0.6771717071533203,-0.6767698526382446,64985461
16-Feb-2020 01:43:13.983,0.20359039306640625,6441,64985450,19300,-0.20491436123847961,0.6771645545959473,-0.6767638921737671,64985462
16-Feb-2020 01:43:14.983,0.20361670851707458,6441,64985450,19300,-0.2049407958984375,0.6771559715270996,-0.6767566204071045,64985463
16-Feb-2020 01:43:15.983,0.20364084839820862,6441,64985450,19300,-0.20496529340744019,0.6771508455276489,-0.6767470836639404,64985464
16-Feb-2020 01:43:16.983,0.2036648690700531,6441,64985450,19300,-0.20498988032341003,0.677146315574646,-0.6767369508743286,64985465
16-Feb-2020 01:43:17.983,0.203689843416214,6441,64985450,19300,-0.20501261949539185,0.67713463306427,-0.676734209060669,64985466
16-Feb-2020 01:43:18.983,0.20371565222740173,6441,64985450,19300,-0.20503762364387512,0.6771259307861328,-0.6767275333404541,64985467
16-Feb-2020 01:43:19.983,0.20374128222465515,6441,64985450,19300,-0.20506390929222107,0.6771194934844971,-0.6767184734344482,64985468
16-Feb-2020 01:43:20.983,0.2037680745124817,6441,64985450,19300,-0.20509153604507446,0.677111029624939,-0.6767103672027588,64985469
16-Feb-2020 01:43:21.983,0.20379382371902466,6441,64985450,19300,-0.20511704683303833,0.6771032810211182,-0.6767024993896484,64985470
16-Feb-2020 01:43:22.983,0.20381924510002136,6441,64985450,19300,-0.20514506101608276,0.6770938634872437,-0.6766960620880127,64985471
16-Feb-2020 01:43:23.983,0.20384132862091064,6441,64985450,19300,-0.2051636278629303,0.6770892143249512,-0.6766884326934814,64985472
16-Feb-2020 01:43:24.983,0.20386803150177002,6441,64985450,19300,-0.20518776774406433,0.6770823001861572,-0.6766799688339233,64985473
16-Feb-2020 01:43:25.983,0.2038915455341339,6441,64985450,19300,-0.2052132487297058,0.6770730018615723,-0.6766743659973145,64985474
16-Feb-2020 01:43:26.983,0.2039165198802948,6441,64985450,19300,-0.2052357792854309,0.6770662069320679,-0.6766669750213623,64985475
16-Feb-2020 01:43:27.983,0.20394158363342285,6441,64985450,19300,-0.20526471734046936,0.6770600080490112,-0.6766568422317505,64985476
16-Feb-2020 01:43:28.983,0.2039634883403778,6441,64985450,19300,-0.2052924931049347,0.6770541667938232,-0.676647424697876,64985477
16-Feb-2020 01:43:29.983,0.20398899912834167,6441,64985450,19300,-0.20531174540519714,0.6770455837249756,-0.676642656326294,64985478
16-Feb-2020 01:43:30.983,0.20401349663734436,6441,64985450,19300,-0.20533785223960876,0.6770371198654175,-0.6766358613967896,64985479
16-Feb-2020 01:43:31.983,0.20403680205345154,6441,64985450,19300,-0.20536145567893982,0.6770315170288086,-0.6766271591186523,64985480
16-Feb-2020 01:43:32.983,0.20406287908554077,6441,64985482,19300,-0.20539110898971558,0.6770223379135132,-0.6766194105148315,64985481
16-Feb-2020 01:43:33.983,0.2040899693965912,6441,64985482,19300,-0.20541217923164368,0.6770128011703491,-0.6766144037246704,64985482
16-Feb-2020 01:43:34.983,0.20411434769630432,6441,64985482,19300,-0.20543330907821655,0.677006721496582,-0.6766067743301392,64985483
16-Feb-2020 01:43:35.983,0.2041412591934204,6441,64985482,19300,-0.20546159148216248,0.6769993305206299,-0.6765975952148438,64985484
16-Feb-2020 01:43:36.983,0.2041633427143097,6441,64985482,19300,-0.20548641681671143,0.6769921779632568,-0.6765906810760498,64985485
16-Feb-2020 01:43:37.983,0.2041882872581482,6441,64985482,19300,-0.2055126428604126,0.6769834756851196,-0.6765837669372559,64985486
16-Feb-2020 01:43:38.983,0.2042134404182434,6473,64985482,19300,-0.2055385708808899,0.6769766807556152,-0.6765748262405396,64985487
16-Feb-2020 01:43:39.983,0.2042369246482849,6473,64985482,19300,-0.20556089282035828,0.676972508430481,-0.6765651702880859,64985488
16-Feb-2020 01:43:40.983,0.20426097512245178,6473,64985482,19300,-0.20558589696884155,0.6769640445709229,-0.6765587329864502,64985489
16-Feb-2020 01:43:41.983,0.20428740978240967,6473,64985482,19300,-0.20561057329177856,0.6769546270370483,-0.6765526533126831,64985490
16-Feb-2020 01:43:42.983,0.20431214570999146,6473,64985482,19300,-0.2056308388710022,0.6769486665725708,-0.6765450239181519,64985491
16-Feb-2020 01:43:43.983,0.20433685183525085,6473,64985482,19300,-0.20566022396087646,0.6769421100616455,-0.6765351295471191,64985492
16-Feb-2020 01:43:44.983,0.204359233379364,6473,64985482,19300,-0.20568248629570007,0.6769335269927979,-0.6765302419662476,64985493
16-Feb-2020 01:43:45.983,0.20438292622566223,6473,64985482,19300,-0.2057044804096222,0.676925539970398,-0.6765245199203491,64985494
16-Feb-2020 01:43:46.983,0.2044094204902649,6473,64985482,19300,-0.20572933554649353,0.6769180297851562,-0.6765165328979492,64985495
16-Feb-2020 01:43:47.983,0.20443373918533325,6473,64985482,19300,-0.20575574040412903,0.676913857460022,-0.6765050888061523,64985496
16-Feb-2020 01:43:48.983,0.20445963740348816,6473,64985482,19300,-0.20578134059906006,0.6769043207168579,-0.6764991283416748,64985497
16-Feb-2020 01:43:49.983,0.2044868767261505,6473,64985482,19300,-0.20580726861953735,0.6768932342529297,-0.6764941215515137,64985498
16-Feb-2020 01:43:50.983,0.2045096755027771,6473,64985482,19300,-0.2058318853378296,0.6768879890441895,-0.6764850616455078,64985499
16-Feb-2020 01:43:51.983,0.20453038811683655,6473,64985482,19300,-0.20585891604423523,0.6768823862075806,-0.676476240158081,64985500
16-Feb-2020 01:43:52.983,0.20455637574195862,6473,64985482,19300,-0.20588204264640808,0.676872968673706,-0.6764705181121826,64985501
16-Feb-2020 01:43:53.983,0.20458021759986877,6473,64985482,19300,-0.20590326189994812,0.6768664121627808,-0.6764634847640991,64985502
16-Feb-2020 01:43:54.983,0.20460358262062073,6473,64985482,19300,-0.20592615008354187,0.6768591403961182,-0.6764566898345947,64985503
16-Feb-2020 01:43:55.983,0.2046286165714264,6473,64985482,19300,-0.20595073699951172,0.6768537759780884,-0.6764471530914307,64985504
16-Feb-2020 01:43:56.983,0.20465362071990967,6473,64985482,19300,-0.20597711205482483,0.6768436431884766,-0.6764415502548218,64985505
16-Feb-2020 01:43:57.983,0.20467916131019592,6473,64985482,19300,-0.20599785447120667,0.6768370866775513,-0.6764341592788696,64985506
16-Feb-2020 01:43:58.983,0.2047046720981598,6473,64985482,19300,-0.20602202415466309,0.6768316030502319,-0.676424503326416,64985507
16-Feb-2020 01:43:59.983,0.20473185181617737,6473,64985482,19300,-0.20605185627937317,0.6768245697021484,-0.6764143705368042,64985508
16-Feb-2020 01:44:00.983,0.20475482940673828,6473,64985482,19300,-0.2060786783695221,0.6768175363540649,-0.6764065027236938,64985509
16-Feb-2020 01:44:01.983,0.20478108525276184,6473,64985482,19300,-0.20609763264656067,0.6768064498901367,-0.6764037609100342,64985510
16-Feb-2020 01:44:02.983,0.20480096340179443,6473,64985482,19300,-0.20612144470214844,0.6768015623092651,-0.6763951778411865,64985511
16-Feb-2020 01:44:03.983,0.20482859015464783,6473,64985482,19300,-0.20615196228027344,0.6767927408218384,-0.6763865947723389,64985512
16-Feb-2020 01:44:04.983,0.2048521637916565,6473,64985514,19306,-0.2061748504638672,0.6767829656600952,-0.6763818264007568,64985513
16-Feb-2020 01:44:05.983,0.2048795521259308,6473,64985514,19306,-0.20620104670524597,0.6767762899398804,-0.6763724088668823,64985514
16-Feb-2020 01:44:06.983,0.20490187406539917,6473,64985514,19306,-0.2062242031097412,0.6767681837081909,-0.6763666868209839,64985515
16-Feb-2020 01:44:07.983,0.2049243152141571,6473,64985514,19306,-0.2062496542930603,0.6767627000808716,-0.6763575077056885,64985516
16-Feb-2020 01:44:08.983,0.20495069026947021,6473,64985514,19306,-0.2062741219997406,0.676754355430603,-0.6763505935668945,64985517
16-Feb-2020 01:44:09.983,0.20497560501098633,6473,64985514,19306,-0.2062990963459015,0.6767458915710449,-0.6763439178466797,64985518
16-Feb-2020 01:44:10.983,0.20499998331069946,6505,64985514,19306,-0.20632150769233704,0.6767395734786987,-0.6763359308242798,64985519
16-Feb-2020 01:44:11.983,0.2050250768661499,6505,64985514,19306,-0.20634254813194275,0.6767356395721436,-0.6763255596160889,64985520
16-Feb-2020 01:44:12.983,0.2050476372241974,6505,64985514,19306,-0.20636588335037231,0.6767255067825317,-0.6763217449188232,64985521
16-Feb-2020 01:44:13.983,0.20507177710533142,6505,64985514,19306,-0.20639097690582275,0.6767172813415527,-0.6763149499893188,64985522
16-Feb-2020 01:44:14.983,0.20510435104370117,6505,64985514,19306,-0.20641708374023438,0.6767104864120483,-0.6763038635253906,64985523
16-Feb-2020 01:44:15.983,0.20512309670448303,6505,64985514,19306,-0.2064458131790161,0.6767040491104126,-0.6762962341308594,64985524
16-Feb-2020 01:44:16.983,0.20514744520187378,6505,64985514,19306,-0.20647600293159485,0.6766912937164307,-0.6762921810150146,64985525
16-Feb-2020 01:44:17.983,0.20517626404762268,6505,64985514,19306,-0.20649603009223938,0.6766862869262695,-0.6762822866439819,64985526
16-Feb-2020 01:44:18.983,0.20519864559173584,6505,64985514,19306,-0.2065196931362152,0.6766800880432129,-0.6762744188308716,64985527
16-Feb-2020 01:44:19.983,0.20521828532218933,6505,64985514,19306,-0.20654472708702087,0.6766737699508667,-0.6762672662734985,64985528
16-Feb-2020 01:44:20.983,0.20524457097053528,6505,64985514,19306,-0.2065647840499878,0.6766661405563354,-0.6762608289718628,64985529
16-Feb-2020 01:44:21.983,0.20527666807174683,6505,64985514,19306,-0.2065892219543457,0.6766574382781982,-0.6762523651123047,64985530
16-Feb-2020 01:44:22.983,0.2052956223487854,6505,64985514,19306,-0.20661529898643494,0.6766515970230103,-0.6762447357177734,64985531
16-Feb-2020 01:44:23.983,0.20532038807868958,6505,64985514,19306,-0.20663881301879883,0.6766459941864014,-0.6762353181838989,64985532
16-Feb-2020 01:44:24.983,0.20534983277320862,6505,64985514,19306,-0.20666196942329407,0.6766362190246582,-0.6762290000915527,64985533
16-Feb-2020 01:44:25.983,0.20537042617797852,6505,64985514,19306,-0.20668962597846985,0.6766247749328613,-0.6762257814407349,64985534
16-Feb-2020 01:44:26.983,0.2053932547569275,6505,64985514,19306,-0.20671403408050537,0.676620364189148,-0.6762160062789917,64985535
16-Feb-2020 01:44:27.983,0.2054201066493988,6505,64985514,19306,-0.20673537254333496,0.67661452293396,-0.6762071847915649,64985536
16-Feb-2020 01:44:28.983,0.20544105768203735,6505,64985514,19306,-0.20676323771476746,0.6766037940979004,-0.6762030124664307,64985537
16-Feb-2020 01:44:29.983,0.20546793937683105,6505,64985514,19306,-0.20678669214248657,0.6765975952148438,-0.6761940717697144,64985538
16-Feb-2020 01:44:30.983,0.2054957151412964,6505,64985514,19306,-0.20681330561637878,0.6765925884246826,-0.6761821508407593,64985539
16-Feb-2020 01:44:31.983,0.20551797747612,6505,64985514,19306,-0.2068418562412262,0.6765837669372559,-0.676175594329834,64985540
16-Feb-2020 01:44:32.983,0.20554235577583313,6505,64985514,19306,-0.20686927437782288,0.6765745878219604,-0.6761690378189087,64985541
16-Feb-2020 01:44:33.983,0.2055683135986328,6505,64985514,19306,-0.20688632130622864,0.6765700578689575,-0.676160454750061,64985542
16-Feb-2020 01:44:34.983,0.20559340715408325,6505,64985514,19306,-0.2069130837917328,0.676561713218689,-0.6761529445648193,64985543
16-Feb-2020 01:44:35.983,0.20561516284942627,6505,64985514,19306,-0.20693740248680115,0.6765537261962891,-0.6761469841003418,64985544
16-Feb-2020 01:44:36.983,0.20564314723014832,6505,64985546,19306,-0.20695924758911133,0.6765432357788086,-0.6761423349380493,64985545
16-Feb-2020 01:44:37.983,0.2056707739830017,6505,64985546,19306,-0.20698478817939758,0.6765350103378296,-0.6761343479156494,64985546
16-Feb-2020 01:44:38.983,0.2056930959224701,6505,64985546,19306,-0.20701399445533752,0.6765305995941162,-0.6761230230331421,64985547
16-Feb-2020 01:44:39.983,0.20571497082710266,6505,64985546,19306,-0.20703330636024475,0.6765240430831909,-0.6761168241500854,64985548
16-Feb-2020 01:44:40.983,0.20574238896369934,6505,64985546,19306,-0.20706087350845337,0.6765146255493164,-0.676109790802002,64985549
16-Feb-2020 01:44:41.983,0.20576158165931702,6505,64985546,19306,-0.2070857584476471,0.6765080690383911,-0.6761025190353394,64985550
16-Feb-2020 01:44:42.983,0.205789715051651,6537,64985546,19306,-0.20710912346839905,0.6765011548995972,-0.6760936975479126,64985551
16-Feb-2020 01:44:43.983,0.2058151364326477,6537,64985546,19306,-0.20713895559310913,0.6764925718307495,-0.6760855913162231,64985552
16-Feb-2020 01:44:44.983,0.2058412730693817,6537,64985546,19306,-0.20716232061386108,0.676482081413269,-0.6760809421539307,64985553
16-Feb-2020 01:44:45.983,0.20586436986923218,6537,64985546,19306,-0.20718607306480408,0.6764776706695557,-0.676071047782898,64985554
16-Feb-2020 01:44:46.983,0.20588892698287964,6537,64985546,19306,-0.20721369981765747,0.6764699220657349,-0.676062822341919,64985555
16-Feb-2020 01:44:47.983,0.20591303706169128,6537,64985546,19306,-0.20723730325698853,0.6764613389968872,-0.676056981086731,64985556
16-Feb-2020 01:44:48.983,0.20593881607055664,6537,64985546,19306,-0.20725983381271362,0.6764540672302246,-0.6760494709014893,64985557
16-Feb-2020 01:44:49.983,0.2059636116027832,6537,64985546,19306,-0.20728197693824768,0.676446795463562,-0.6760424375534058,64985558
16-Feb-2020 01:44:50.983,0.2059853971004486,6537,64985546,19306,-0.20730599761009216,0.6764403581619263,-0.6760348081588745,64985559
16-Feb-2020 01:44:51.983,0.20600950717926025,6537,64985546,19306,-0.20733022689819336,0.6764330863952637,-0.6760271787643433,64985560
16-Feb-2020 01:44:52.983,0.20603352785110474,6537,64985546,19306,-0.20735380053520203,0.6764250993728638,-0.6760207414627075,64985561
16-Feb-2020 01:44:53.983,0.20606017112731934,6537,64985546,19306,-0.20737969875335693,0.6764172315597534,-0.6760125160217285,64985562
16-Feb-2020 01:44:54.983,0.20608261227607727,6537,64985546,19306,-0.20740753412246704,0.6764109134674072,-0.6760036945343018,64985563
16-Feb-2020 01:44:55.983,0.20610526204109192,6537,64985546,19306,-0.2074299156665802,0.676404595375061,-0.675995945930481,64985564
16-Feb-2020 01:44:56.983,0.20613360404968262,6537,64985546,19306,-0.20745542645454407,0.6763944625854492,-0.6759895086288452,64985565
16-Feb-2020 01:44:57.983,0.2061605453491211,6537,64985546,19306,-0.20748171210289001,0.6763873100280762,-0.6759804487228394,64985566
16-Feb-2020 01:44:58.983,0.20618435740470886,6537,64985546,19306,-0.20750942826271057,0.6763805150985718,-0.675971508026123,64985567
16-Feb-2020 01:44:59.983,0.20620769262313843,6537,64985546,19306,-0.20753157138824463,0.6763702630996704,-0.6759679317474365,64985568
16-Feb-2020 01:45:00.983,0.20623424649238586,6537,64985546,19306,-0.20755252242088318,0.6763635873794556,-0.6759600639343262,64985569
16-Feb-2020 01:45:01.983,0.2062598168849945,6537,64985546,19306,-0.2075798511505127,0.6763581037521362,-0.6759493350982666,64985570
16-Feb-2020 01:45:02.983,0.20628201961517334,6537,64985546,19306,-0.20760425925254822,0.6763515472412109,-0.6759414672851562,64985571
16-Feb-2020 01:45:03.983,0.20630839467048645,6537,64985546,19306,-0.2076273262500763,0.6763429641723633,-0.6759351491928101,64985572
16-Feb-2020 01:45:04.983,0.2063281536102295,6537,64985546,19306,-0.2076491117477417,0.6763360500335693,-0.6759293079376221,64985573
16-Feb-2020 01:45:05.983,0.20635190606117249,6537,64985546,19306,-0.2076723575592041,0.6763286590576172,-0.675922155380249,64985574
16-Feb-2020 01:45:06.983,0.20637601613998413,6537,64985546,19306,-0.20769652724266052,0.6763238906860352,-0.6759124994277954,64985575
16-Feb-2020 01:45:07.983,0.20640301704406738,6537,64985546,19306,-0.20772719383239746,0.6763120889663696,-0.6759063005447388,64985576
16-Feb-2020 01:45:08.983,0.2064286470413208,6537,64985578,19306,-0.2077498733997345,0.676303505897522,-0.6759002208709717,64985577
16-Feb-2020 01:45:09.983,0.2064565122127533,6537,64985578,19306,-0.20777666568756104,0.6762977838516235,-0.6758891344070435,64985578
16-Feb-2020 01:45:10.983,0.20647922158241272,6537,64985578,19306,-0.20780500769615173,0.6762908697128296,-0.6758804321289062,64985579
16-Feb-2020 01:45:11.983,0.2065054476261139,6537,64985578,19306,-0.20783185958862305,0.6762807369232178,-0.6758741140365601,64985580
16-Feb-2020 01:45:12.983,0.20652997493743896,6537,64985578,19306,-0.20785215497016907,0.676272988319397,-0.6758681535720825,64985581
16-Feb-2020 01:45:13.983,0.20655333995819092,6537,64985578,19306,-0.20787763595581055,0.6762664318084717,-0.6758599281311035,64985582
16-Feb-2020 01:45:14.983,0.20657548308372498,6569,64985578,19306,-0.20790043473243713,0.6762595176696777,-0.67585289478302,64985583
16-Feb-2020 01:45:15.983,0.20660239458084106,6569,64985578,19306,-0.20792460441589355,0.6762504577636719,-0.6758462190628052,64985584
16-Feb-2020 01:45:16.983,0.20662739872932434,6569,64985578,19306,-0.20794355869293213,0.6762456893920898,-0.6758376359939575,64985585
16-Feb-2020 01:45:17.983,0.20664966106414795,6569,64985578,19306,-0.20797011256217957,0.6762392520904541,-0.6758289337158203,64985586
16-Feb-2020 01:45:18.983,0.20667648315429688,6569,64985578,19306,-0.20799914002418518,0.676231861114502,-0.6758196353912354,64985587
16-Feb-2020 01:45:19.983,0.20670455694198608,6569,64985578,19306,-0.20802173018455505,0.6762233972549438,-0.6758122444152832,64985588
16-Feb-2020 01:45:20.983,0.20672765374183655,6569,64985578,19306,-0.2080465853214264,0.6762144565582275,-0.6758068799972534,64985589
16-Feb-2020 01:45:21.983,0.20675095915794373,6569,64985578,19306,-0.20807519555091858,0.6762076616287231,-0.6757973432540894,64985590
16-Feb-2020 01:45:22.983,0.20677700638771057,6569,64985578,19306,-0.20809528231620789,0.6761996746063232,-0.6757911443710327,64985591
16-Feb-2020 01:45:23.983,0.20679867267608643,6569,64985578,19306,-0.20812612771987915,0.6761894226074219,-0.6757854223251343,64985592
16-Feb-2020 01:45:24.983,0.20682686567306519,6569,64985578,19306,-0.20814526081085205,0.6761821508407593,-0.6757782697677612,64985593
16-Feb-2020 01:45:25.983,0.2068527638912201,6569,64985578,19306,-0.20817074179649353,0.6761773824691772,-0.6757673025131226,64985594
16-Feb-2020 01:45:26.983,0.20687296986579895,6569,64985578,19306,-0.20819655060768127,0.6761685609817505,-0.6757619380950928,64985595
16-Feb-2020 01:45:27.983,0.20689821243286133,6569,64985578,19306,-0.2082216441631317,0.6761592626571655,-0.6757557392120361,64985596
16-Feb-2020 01:45:28.983,0.2069236934185028,6569,64985578,19306,-0.2082425355911255,0.6761534214019775,-0.6757473945617676,64985597
16-Feb-2020 01:45:29.983,0.20694458484649658,6569,64985578,19306,-0.20827040076255798,0.6761482954025269,-0.6757375001907349,64985598
16-Feb-2020 01:45:30.983,0.20696720480918884,6569,64985578,19306,-0.2082979679107666,0.6761391162872314,-0.6757314205169678,64985599
16-Feb-2020 01:45:31.983,0.20699891448020935,6569,64985578,19306,-0.2083216905593872,0.6761316061019897,-0.6757216453552246,64985600
16-Feb-2020 01:45:32.983,0.20702296495437622,6569,64985578,19306,-0.2083469033241272,0.6761242151260376,-0.6757140159606934,64985601
16-Feb-2020 01:45:33.983,0.20704668760299683,6569,64985578,19306,-0.20837578177452087,0.676115870475769,-0.675706148147583,64985602
16-Feb-2020 01:45:34.983,0.20707213878631592,6569,64985578,19306,-0.20839595794677734,0.6761101484298706,-0.6756980419158936,64985603
16-Feb-2020 01:45:35.983,0.20709890127182007,6569,64985578,19306,-0.20842090249061584,0.676099419593811,-0.6756926774978638,64985604
16-Feb-2020 01:45:36.983,0.20712172985076904,6569,64985578,19306,-0.20843997597694397,0.6760915517807007,-0.6756879091262817,64985605
16-Feb-2020 01:45:37.983,0.20714792609214783,6569,64985578,19306,-0.20846638083457947,0.6760865449905396,-0.6756765842437744,64985606
16-Feb-2020 01:45:38.983,0.20717191696166992,6569,64985578,19306,-0.2084888219833374,0.6760784387588501,-0.6756705045700073,64985607
16-Feb-2020 01:45:39.983,0.20719599723815918,6569,64985578,19306,-0.20851010084152222,0.676068902015686,-0.6756657361984253,64985608
16-Feb-2020 01:45:40.983,0.207222580909729,6569,64985610,19300,-0.20854073762893677,0.6760621070861816,-0.6756550073623657,64985609
16-Feb-2020 01:45:41.983,0.20724576711654663,6569,64985610,19300,-0.20856869220733643,0.6760581731796265,-0.6756434440612793,64985610
16-Feb-2020 01:45:42.983,0.20726701617240906,6569,64985610,19300,-0.2085954248905182,0.6760494709014893,-0.6756372451782227,64985611
16-Feb-2020 01:45:43.983,0.20729464292526245,6569,64985610,19300,-0.20862066745758057,0.6760401725769043,-0.6756303310394287,64985612
16-Feb-2020 01:45:44.983,0.2073194682598114,6569,64985610,19300,-0.20864403247833252,0.6760349273681641,-0.6756207942962646,64985613
16-Feb-2020 01:45:45.983,0.20734119415283203,6569,64985610,19300,-0.20866960287094116,0.6760274171829224,-0.6756136417388916,64985614
16-Feb-2020 01:45:46.983,0.207363098859787,6601,64985610,19300,-0.20868965983390808,0.6760200262069702,-0.6756081581115723,64985615
16-Feb-2020 01:45:47.983,0.20739015936851501,6601,64985610,19300,-0.20871052145957947,0.6760121583938599,-0.6756012439727783,64985616
16-Feb-2020 01:45:48.983,0.20741486549377441,6601,64985610,19300,-0.20873484015464783,0.676003098487854,-0.6755954027175903,64985617
16-Feb-2020 01:45:49.983,0.20743972063064575,6601,64985610,19300,-0.20876088738441467,0.675995945930481,-0.6755865812301636,64985618
16-Feb-2020 01:45:50.983,0.20746544003486633,6601,64985610,19300,-0.20878377556800842,0.6759867668151855,-0.6755809783935547,64985619
16-Feb-2020 01:45:51.983,0.20749256014823914,6601,64985610,19300,-0.2088111937046051,0.6759793758392334,-0.6755714416503906,64985620
16-Feb-2020 01:45:52.983,0.2075141966342926,6601,64985610,19300,-0.20883893966674805,0.6759729385375977,-0.6755629777908325,64985621
16-Feb-2020 01:45:53.983,0.20754104852676392,6601,64985610,19300,-0.20886710286140442,0.6759647130966187,-0.6755541563034058,64985622
16-Feb-2020 01:45:54.983,0.20756474137306213,6601,64985610,19300,-0.2088904082775116,0.6759568452835083,-0.6755473613739014,64985623
16-Feb-2020 01:45:55.983,0.20759105682373047,6601,64985610,19300,-0.2089141309261322,0.6759477853775024,-0.6755409240722656,64985624
16-Feb-2020 01:45:56.983,0.20761188864707947,6601,64985610,19300,-0.2089342176914215,0.6759421825408936,-0.6755340099334717,64985625
16-Feb-2020 01:45:57.983,0.20763573050498962,6601,64985610,19300,-0.20896145701408386,0.6759361028671265,-0.6755243539810181,64985626
16-Feb-2020 01:45:58.983,0.20766687393188477,6601,64985610,19300,-0.20898136496543884,0.6759284734725952,-0.6755162477493286,64985627
16-Feb-2020 01:45:59.983,0.2076893448829651,6601,64985610,19300,-0.20900636911392212,0.675919771194458,-0.6755101680755615,64985628
16-Feb-2020 01:46:00.983,0.20770809054374695,6601,64985610,19300,-0.20903357863426208,0.6759119033813477,-0.6755040884017944,64985629
16-Feb-2020 01:46:01.983,0.20773664116859436,6601,64985610,19300,-0.20905464887619019,0.6759084463119507,-0.6754924058914185,64985630
16-Feb-2020 01:46:02.983,0.20776447653770447,6601,64985610,19300,-0.2090792953968048,0.6758979558944702,-0.6754865646362305,64985631
16-Feb-2020 01:46:03.983,0.20778486132621765,6601,64985610,19300,-0.20911511778831482,0.675883412361145,-0.6754839420318604,64985632
16-Feb-2020 01:46:04.983,0.20781391859054565,6601,64985610,19300,-0.20913419127464294,0.6758787631988525,-0.6754738092422485,64985633
16-Feb-2020 01:46:05.983,0.20784246921539307,6601,64985610,19300,-0.20915284752845764,0.6758747100830078,-0.6754633188247681,64985634
16-Feb-2020 01:46:06.983,0.20785611867904663,6601,64985610,19300,-0.20918402075767517,0.6758630275726318,-0.675460696220398,64985635
16-Feb-2020 01:46:07.983,0.20788216590881348,6601,64985610,19300,-0.20920422673225403,0.6758570671081543,-0.6754525899887085,64985636
16-Feb-2020 01:46:08.983,0.20791387557983398,6601,64985610,19300,-0.2092266082763672,0.6758511066436768,-0.6754418611526489,64985637
16-Feb-2020 01:46:09.983,0.20792874693870544,6601,64985610,19300,-0.20925667881965637,0.6758430004119873,-0.6754360198974609,64985638
16-Feb-2020 01:46:10.983,0.20795559883117676,6601,64985610,19300,-0.2092808485031128,0.6758342981338501,-0.6754288673400879,64985639
16-Feb-2020 01:46:11.983,0.20798629522323608,6601,64985610,19300,-0.20930320024490356,0.6758289337158203,-0.6754179000854492,64985640
16-Feb-2020 01:46:12.983,0.20800787210464478,6601,64985642,19300,-0.20933517813682556,0.6758204698562622,-0.6754099130630493,64985641
16-Feb-2020 01:46:13.983,0.20803114771842957,6601,64985642,19300,-0.209360271692276,0.6758136749267578,-0.6754016876220703,64985642
16-Feb-2020 01:46:14.983,0.20806294679641724,6601,64985642,19300,-0.2093755006790161,0.675808310508728,-0.6753926277160645,64985643
16-Feb-2020 01:46:15.983,0.20808395743370056,6601,64985642,19300,-0.20940673351287842,0.6757956743240356,-0.6753890514373779,64985644
16-Feb-2020 01:46:16.983,0.20810344815254211,6601,64985642,19300,-0.20942765474319458,0.6757876873016357,-0.6753844022750854,64985645
16-Feb-2020 01:46:17.983,0.20813387632369995,6601,64985642,19300,-0.20944806933403015,0.6757855415344238,-0.6753710508346558,64985646
16-Feb-2020 01:46:18.983,0.2081567943096161,6633,64985642,19300,-0.2094745934009552,0.675774335861206,-0.6753668785095215,64985647
16-Feb-2020 01:46:19.983,0.20817622542381287,6633,64985642,19300,-0.20950213074684143,0.6757633686065674,-0.6753635406494141,64985648
16-Feb-2020 01:46:20.983,0.20820960402488708,6633,64985642,19300,-0.2095220685005188,0.6757603883743286,-0.6753499507904053,64985649
16-Feb-2020 01:46:21.983,0.20823416113853455,6633,64985642,19300,-0.20955246686935425,0.6757515668869019,-0.6753417253494263,64985650
16-Feb-2020 01:46:22.983,0.20825406908988953,6633,64985642,19300,-0.20958352088928223,0.6757398843765259,-0.6753377914428711,64985651
16-Feb-2020 01:46:23.983,0.20827993750572205,6633,64985642,19300,-0.20959734916687012,0.6757371425628662,-0.6753280162811279,64985652
16-Feb-2020 01:46:24.983,0.2083057463169098,6633,64985642,19300,-0.20962202548980713,0.6757323741912842,-0.6753172874450684,64985653
16-Feb-2020 01:46:25.983,0.20832613110542297,6633,64985642,19300,-0.2096520960330963,0.6757218837738037,-0.6753121614456177,64985654
16-Feb-2020 01:46:26.983,0.2083517611026764,6633,64985642,19300,-0.2096741497516632,0.6757146120071411,-0.675304651260376,64985655
16-Feb-2020 01:46:27.983,0.20838090777397156,6633,64985642,19300,-0.2096957564353943,0.6757065057754517,-0.6752971410751343,64985656
16-Feb-2020 01:46:28.983,0.20839804410934448,6633,64985642,19300,-0.209720641374588,0.6756995916366577,-0.6752910614013672,64985657
16-Feb-2020 01:46:29.983,0.20842543244361877,6633,64985642,19300,-0.20974743366241455,0.6756913661956787,-0.67528235912323,64985658
16-Feb-2020 01:46:30.983,0.2084505558013916,6633,64985642,19300,-0.20976758003234863,0.6756848096847534,-0.6752749681472778,64985659
16-Feb-2020 01:46:31.983,0.20847028493881226,6633,64985642,19300,-0.2097981572151184,0.6756755113601685,-0.6752686500549316,64985660
16-Feb-2020 01:46:32.983,0.20850029587745667,6633,64985642,19300,-0.20982074737548828,0.6756702661514282,-0.675257682800293,64985661
16-Feb-2020 01:46:33.983,0.20852723717689514,6633,64985642,19300,-0.20984354615211487,0.6756631135940552,-0.675249457359314,64985662
16-Feb-2020 01:46:34.983,0.20855054259300232,6633,64985642,19300,-0.20987161993980408,0.6756511926651001,-0.6752455234527588,64985663
16-Feb-2020 01:46:35.983,0.20857635140419006,6633,64985642,19300,-0.20989859104156494,0.6756452322006226,-0.6752351522445679,64985664
16-Feb-2020 01:46:36.983,0.2086014747619629,6633,64985642,19300,-0.2099166214466095,0.6756383180618286,-0.675228476524353,64985665
16-Feb-2020 01:46:37.983,0.20862466096878052,6633,64985642,19300,-0.2099440097808838,0.6756291389465332,-0.6752218008041382,64985666
16-Feb-2020 01:46:38.983,0.20864921808242798,6633,64985642,19300,-0.20996510982513428,0.6756218671798706,-0.6752150058746338,64985667
16-Feb-2020 01:46:39.983,0.2086734175682068,6633,64985642,19300,-0.20999008417129517,0.6756147146224976,-0.6752070188522339,64985668
16-Feb-2020 01:46:40.983,0.20869779586791992,6633,64985642,19300,-0.21001574397087097,0.6756101846694946,-0.6751961708068848,64985669
16-Feb-2020 01:46:41.983,0.2087196409702301,6633,64985642,19300,-0.2100391387939453,0.6756025552749634,-0.6751896142959595,64985670
16-Feb-2020 01:46:42.983,0.20874497294425964,6633,64985642,19300,-0.21006807684898376,0.6755917072296143,-0.6751835346221924,64985671
16-Feb-2020 01:46:43.983,0.20876649022102356,6633,64985642,19300,-0.21008917689323425,0.6755861043930054,-0.6751761436462402,64985672
16-Feb-2020 01:46:44.983,0.20879524946212769,6633,64985674,19306,-0.21011462807655334,0.6755800247192383,-0.6751654148101807,64985673
16-Feb-2020 01:46:45.983,0.20881962776184082,6633,64985674,19306,-0.21014010906219482,0.675568699836731,-0.6751612424850464,64985674
16-Feb-2020 01:46:46.983,0.2088439166545868,6633,64985674,19306,-0.2101660668849945,0.6755603551864624,-0.6751542091369629,64985675
16-Feb-2020 01:46:47.983,0.20887508988380432,6633,64985674,19306,-0.21018794178962708,0.6755540370941162,-0.6751437187194824,64985676
16-Feb-2020 01:46:48.983,0.20889660716056824,6633,64985674,19306,-0.2102137804031372,0.6755481958389282,-0.6751351356506348,64985677
16-Feb-2020 01:46:49.983,0.2089158296585083,6633,64985674,19306,-0.21023982763290405,0.6755388975143433,-0.6751303672790527,64985678
16-Feb-2020 01:46:50.983,0.20894700288772583,6665,64985674,19306,-0.21026253700256348,0.6755310297012329,-0.675121545791626,64985679
16-Feb-2020 01:46:51.983,0.20897126197814941,6665,64985674,19306,-0.2102847695350647,0.6755243539810181,-0.6751134395599365,64985680
16-Feb-2020 01:46:52.983,0.20899176597595215,6665,64985674,19306,-0.2103119194507599,0.6755173206329346,-0.6751056909561157,64985681
16-Feb-2020 01:46:53.983,0.2090180218219757,6665,64985674,19306,-0.21033495664596558,0.6755108833312988,-0.675096869468689,64985682
16-Feb-2020 01:46:54.983,0.20904257893562317,6665,64985674,19306,-0.2103578746318817,0.6755015850067139,-0.6750916242599487,64985683
16-Feb-2020 01:46:55.983,0.20906442403793335,6665,64985674,19306,-0.2103865146636963,0.6754928827285767,-0.6750844717025757,64985684
16-Feb-2020 01:46:56.983,0.2090960144996643,6665,64985674,19306,-0.21040937304496765,0.675487756729126,-0.6750729084014893,64985685
16-Feb-2020 01:46:57.983,0.2091197371482849,6665,64985674,19306,-0.2104368805885315,0.675478458404541,-0.675066351890564,64985686
16-Feb-2020 01:46:58.983,0.2091425061225891,6665,64985674,19306,-0.21046233177185059,0.6754676103591919,-0.6750620603561401,64985687
16-Feb-2020 01:46:59.983,0.20916828513145447,6665,64985674,19306,-0.21048665046691895,0.6754629611968994,-0.675051212310791,64985688
16-Feb-2020 01:47:00.983,0.20919352769851685,6665,64985674,19306,-0.210504949092865,0.6754591464996338,-0.6750413179397583,64985689
16-Feb-2020 01:47:01.983,0.20921358466148376,6665,64985674,19306,-0.2105388641357422,0.675446629524231,-0.6750372648239136,64985690
16-Feb-2020 01:47:02.983,0.20923978090286255,6665,64985674,19306,-0.21056056022644043,0.675440788269043,-0.6750283241271973,64985691
16-Feb-2020 01:47:03.983,0.20927008986473083,6665,64985674,19306,-0.21058282256126404,0.6754332780838013,-0.6750191450119019,64985692
16-Feb-2020 01:47:04.983,0.20928660035133362,6665,64985674,19306,-0.2106119990348816,0.6754251718521118,-0.6750131845474243,64985693
16-Feb-2020 01:47:05.983,0.2093111276626587,6665,64985674,19306,-0.21063372492790222,0.6754170656204224,-0.6750069856643677,64985694
16-Feb-2020 01:47:06.983,0.20934024453163147,6665,64985674,19306,-0.21065065264701843,0.675412654876709,-0.674997091293335,64985695
16-Feb-2020 01:47:07.983,0.209361732006073,6665,64985674,19306,-0.2106766700744629,0.6754027605056763,-0.6749920845031738,64985696
16-Feb-2020 01:47:08.983,0.2093825340270996,6665,64985674,19306,-0.21070721745491028,0.6753939390182495,-0.6749850511550903,64985697
16-Feb-2020 01:47:09.983,0.20941543579101562,6665,64985674,19306,-0.21072617173194885,0.6753877401351929,-0.6749751567840576,64985698
16-Feb-2020 01:47:10.983,0.209437757730484,6665,64985674,19306,-0.2107471227645874,0.6753816604614258,-0.6749676465988159,64985699
16-Feb-2020 01:47:11.983,0.20946040749549866,6665,64985674,19306,-0.21078139543533325,0.6753714084625244,-0.6749602556228638,64985700
16-Feb-2020 01:47:12.983,0.2094895839691162,6665,64985674,19306,-0.21079915761947632,0.6753655672073364,-0.6749513149261475,64985701
16-Feb-2020 01:47:13.983,0.20951798558235168,6665,64985674,19306,-0.21082600951194763,0.675359845161438,-0.6749398708343506,64985702
16-Feb-2020 01:47:14.983,0.2095329463481903,6665,64985674,19306,-0.21085640788078308,0.675349235534668,-0.6749362945556641,64985703
16-Feb-2020 01:47:15.983,0.20955979824066162,6665,64985674,19306,-0.2108795940876007,0.67534339427948,-0.6749266386032104,64985704
16-Feb-2020 01:47:16.983,0.20958945155143738,6665,64985706,19300,-0.2109001874923706,0.6753382682800293,-0.6749160289764404,64985705
16-Feb-2020 01:47:17.984,0.20960742235183716,6665,64985706,19300,-0.21092763543128967,0.6753262281417847,-0.6749140024185181,64985706
16-Feb-2020 01:47:18.984,0.20962828397750854,6665,64985706,19300,-0.2109486162662506,0.6753177642822266,-0.6749095916748047,64985707
16-Feb-2020 01:47:19.984,0.20965927839279175,6665,64985706,19300,-0.21096864342689514,0.6753156185150146,-0.6748956441879272,64985708
16-Feb-2020 01:47:20.984,0.2096858024597168,6665,64985706,19300,-0.21099942922592163,0.6753032207489014,-0.6748905181884766,64985709
16-Feb-2020 01:47:21.984,0.20970535278320312,6665,64985706,19300,-0.2110268771648407,0.6752935647964478,-0.6748852729797363,64985710
16-Feb-2020 01:47:22.984,0.2097334861755371,6697,64985706,19300,-0.2110481858253479,0.6752886772155762,-0.6748746633529663,64985711
16-Feb-2020 01:47:23.984,0.20975875854492188,6697,64985706,19300,-0.21107733249664307,0.6752786636352539,-0.6748677492141724,64985712
16-Feb-2020 01:47:24.984,0.2097781002521515,6697,64985706,19300,-0.21110427379608154,0.6752715110778809,-0.6748604774475098,64985713
16-Feb-2020 01:47:25.984,0.20980584621429443,6697,64985706,19300,-0.21112167835235596,0.6752653121948242,-0.674852728843689,64985714
16-Feb-2020 01:47:26.984,0.20983245968818665,6697,64985706,19300,-0.21114873886108398,0.6752573251724243,-0.6748440265655518,64985715
16-Feb-2020 01:47:27.984,0.20984965562820435,6697,64985706,19300,-0.21117642521858215,0.6752495765686035,-0.6748377084732056,64985716
16-Feb-2020 01:47:28.984,0.2098783552646637,6697,64985706,19300,-0.21119660139083862,0.6752434968948364,-0.6748286485671997,64985717
16-Feb-2020 01:47:29.984,0.20990318059921265,6697,64985706,19300,-0.21121668815612793,0.6752378940582275,-0.6748203039169312,64985718
16-Feb-2020 01:47:30.984,0.20992496609687805,6697,64985706,19300,-0.21124771237373352,0.6752262115478516,-0.67481529712677,64985719
16-Feb-2020 01:47:31.984,0.20994800329208374,6697,64985706,19300,-0.2112695872783661,0.6752208471298218,-0.6748065948486328,64985720
16-Feb-2020 01:47:32.984,0.20998039841651917,6697,64985706,19300,-0.21129196882247925,0.6752147674560547,-0.6747957468032837,64985721
16-Feb-2020 01:47:33.984,0.2100066840648651,6697,64985706,19300,-0.21132394671440125,0.6752023696899414,-0.6747900247573853,64985722
16-Feb-2020 01:47:34.984,0.21002426743507385,6697,64985706,19300,-0.21134787797927856,0.6751943826675415,-0.6747851371765137,64985723
16-Feb-2020 01:47:35.984,0.21005496382713318,6697,64985706,19300,-0.2113673985004425,0.6751896142959595,-0.6747740507125854,64985724
16-Feb-2020 01:47:36.984,0.21008235216140747,6697,64985706,19300,-0.2113918960094452,0.67518150806427,-0.6747655868530273,64985725
16-Feb-2020 01:47:37.984,0.21009856462478638,6697,64985706,19300,-0.21142065525054932,0.6751713752746582,-0.6747620105743408,64985726
16-Feb-2020 01:47:38.984,0.21012482047080994,6697,64985706,19300,-0.2114412486553192,0.6751662492752075,-0.6747527122497559,64985727
16-Feb-2020 01:47:39.984,0.21015051007270813,6697,64985706,19300,-0.21146395802497864,0.6751606464385986,-0.6747429370880127,64985728
16-Feb-2020 01:47:40.984,0.21017023921012878,6697,64985706,19300,-0.21149230003356934,0.6751513481140137,-0.6747370958328247,64985729
16-Feb-2020 01:47:41.984,0.21019387245178223,6697,64985706,19300,-0.211514413356781,0.6751437187194824,-0.674730658531189,64985730
16-Feb-2020 01:47:42.984,0.21022376418113708,6697,64985706,19300,-0.21153804659843445,0.6751362085342407,-0.674721360206604,64985731
16-Feb-2020 01:47:43.984,0.21025049686431885,6697,64985706,19300,-0.21156474947929382,0.6751281023025513,-0.6747128963470459,64985732
16-Feb-2020 01:47:44.984,0.21027019619941711,6697,64985706,19300,-0.2115902304649353,0.6751205921173096,-0.6747063398361206,64985733
16-Feb-2020 01:47:45.984,0.210300475358963,6697,64985706,19300,-0.21161502599716187,0.6751114130020142,-0.674697995185852,64985734
16-Feb-2020 01:47:46.984,0.2103249728679657,6697,64985706,19300,-0.21164259314537048,0.6751018762588501,-0.6746914386749268,64985735
16-Feb-2020 01:47:47.984,0.21034660935401917,6697,64985706,19300,-0.2116684913635254,0.675095796585083,-0.6746827363967896,64985736
16-Feb-2020 01:47:48.984,0.21037200093269348,6697,64985738,19306,-0.21169042587280273,0.675089955329895,-0.6746739149093628,64985737
16-Feb-2020 01:47:49.984,0.21040034294128418,6697,64985738,19306,-0.21171677112579346,0.6750788688659668,-0.6746675968170166,64985738
16-Feb-2020 01:47:50.984,0.21042272448539734,6697,64985738,19306,-0.21174505352973938,0.6750704050064087,-0.6746602058410645,64985739
16-Feb-2020 01:47:51.984,0.21044787764549255,6697,64985738,19306,-0.2117653489112854,0.6750649213790894,-0.6746516227722168,64985740
16-Feb-2020 01:47:52.984,0.21047291159629822,6697,64985738,19306,-0.21178647875785828,0.6750588417053223,-0.6746432781219482,64985741
16-Feb-2020 01:47:53.984,0.21049416065216064,6697,64985738,19306,-0.21181118488311768,0.6750493049621582,-0.6746381521224976,64985742
16-Feb-2020 01:47:54.984,0.21051758527755737,6729,64985738,19306,-0.21183443069458008,0.6750435829162598,-0.6746294498443604,64985743
16-Feb-2020 01:47:55.984,0.21054190397262573,6729,64985738,19306,-0.21185919642448425,0.6750391721725464,-0.6746184825897217,64985744
16-Feb-2020 01:47:56.984,0.2105671465396881,6729,64985738,19306,-0.21188443899154663,0.6750296354293823,-0.674612283706665,64985745
16-Feb-2020 01:47:57.984,0.21058881282806396,6729,64985738,19306,-0.21190977096557617,0.6750205755233765,-0.6746065616607666,64985746
16-Feb-2020 01:47:58.984,0.2106190025806427,6729,64985738,19306,-0.21193692088127136,0.6750133037567139,-0.6745957136154175,64985747
16-Feb-2020 01:47:59.984,0.21064817905426025,6729,64985738,19306,-0.21196624636650085,0.6750043630599976,-0.6745865345001221,64985748
16-Feb-2020 01:48:00.984,0.21066752076148987,6729,64985738,19306,-0.21198982000350952,0.6749932765960693,-0.6745842695236206,64985749
16-Feb-2020 01:48:01.984,0.21069645881652832,6729,64985738,19306,-0.21201545000076294,0.6749850511550903,-0.6745754480361938,64985750
16-Feb-2020 01:48:02.984,0.21071943640708923,6729,64985738,19306,-0.21203449368476868,0.6749802827835083,-0.6745669841766357,64985751
16-Feb-2020 01:48:03.984,0.2107408046722412,6729,64985738,19306,-0.21205854415893555,0.6749725341796875,-0.6745606660842896,64985752
16-Feb-2020 01:48:04.984,0.21076670289039612,6729,64985738,19306,-0.2120860517024994,0.6749639511108398,-0.6745524406433105,64985753
16-Feb-2020 01:48:05.984,0.21079319715499878,6729,64985738,19306,-0.21210741996765137,0.6749575138092041,-0.6745436191558838,64985754
16-Feb-2020 01:48:06.984,0.21081510186195374,6729,64985738,19306,-0.2121296226978302,0.6749522686004639,-0.6745350360870361,64985755
16-Feb-2020 01:48:07.984,0.21083888411521912,6729,64985738,19306,-0.21215808391571045,0.6749429702758789,-0.6745281219482422,64985756
16-Feb-2020 01:48:08.984,0.21086624264717102,6729,64985738,19306,-0.2121819257736206,0.6749370098114014,-0.6745178699493408,64985757
16-Feb-2020 01:48:09.984,0.21088993549346924,6729,64985738,19306,-0.21220451593399048,0.6749289035797119,-0.6745115518569946,64985758
16-Feb-2020 01:48:10.984,0.2109118402004242,6729,64985738,19306,-0.21222811937332153,0.6749211549758911,-0.6745052337646484,64985759
16-Feb-2020 01:48:11.984,0.2109375298023224,6729,64985738,19306,-0.21225503087043762,0.6749129295349121,-0.6744970083236694,64985760
16-Feb-2020 01:48:12.984,0.2109624147415161,6729,64985738,19306,-0.2122775912284851,0.6749038696289062,-0.6744911670684814,64985761
16-Feb-2020 01:48:13.984,0.21098703145980835,6729,64985738,19306,-0.21230629086494446,0.6748931407928467,-0.6744850873947144,64985762
16-Feb-2020 01:48:14.984,0.21101272106170654,6729,64985738,19306,-0.21232900023460388,0.6748875379562378,-0.6744755506515503,64985763
16-Feb-2020 01:48:15.984,0.2110380232334137,6729,64985738,19306,-0.21235647797584534,0.6748809814453125,-0.6744654178619385,64985764
16-Feb-2020 01:48:16.984,0.21106058359146118,6729,64985738,19306,-0.21238261461257935,0.674871563911438,-0.6744593381881714,64985765
16-Feb-2020 01:48:17.984,0.21108421683311462,6729,64985738,19306,-0.2124054729938507,0.6748654842376709,-0.6744512319564819,64985766
16-Feb-2020 01:48:18.984,0.21111354231834412,6729,64985738,19306,-0.2124292552471161,0.6748576164245605,-0.6744421720504761,64985767
16-Feb-2020 01:48:19.984,0.2111336588859558,6729,64985738,19306,-0.2124527096748352,0.6748507022857666,-0.6744353771209717,64985768
16-Feb-2020 01:48:20.984,0.21115714311599731,6729,64985770,19300,-0.2124742567539215,0.674842357635498,-0.6744297742843628,64985769
16-Feb-2020 01:48:21.984,0.21118450164794922,6729,64985770,19300,-0.21249541640281677,0.6748356819152832,-0.6744210720062256,64985770
16-Feb-2020 01:48:22.984,0.21120959520339966,6729,64985770,19300,-0.21251767873764038,0.674830436706543,-0.674411416053772,64985771
16-Feb-2020 01:48:23.984,0.2112310826778412,6729,64985770,19300,-0.2125501036643982,0.6748182773590088,-0.6744066476821899,64985772
16-Feb-2020 01:48:24.984,0.21125897765159607,6729,64985770,19300,-0.21257299184799194,0.6748096942901611,-0.6743993759155273,64985773
16-Feb-2020 01:48:25.984,0.2112850546836853,6729,64985770,19300,-0.2125961184501648,0.6748017072677612,-0.6743918657302856,64985774
16-Feb-2020 01:48:26.984,0.2113083302974701,6761,64985770,19300,-0.21262580156326294,0.6747939586639404,-0.6743829250335693,64985775
16-Feb-2020 01:48:27.984,0.2113294005393982,6761,64985770,19300,-0.21265071630477905,0.6747879981994629,-0.6743745803833008,64985776
16-Feb-2020 01:48:28.984,0.21135911345481873,6761,64985770,19300,-0.2126721441745758,0.674781322479248,-0.6743651628494263,64985777
16-Feb-2020 01:48:29.984,0.2113821804523468,6761,64985770,19300,-0.2126958668231964,0.6747745275497437,-0.6743572950363159,64985778
16-Feb-2020 01:48:30.984,0.21140438318252563,6761,64985770,19300,-0.21272414922714233,0.6747671365737915,-0.6743487119674683,64985779
16-Feb-2020 01:48:31.984,0.21143096685409546,6761,64985770,19300,-0.2127455770969391,0.6747596263885498,-0.6743412017822266,64985780
16-Feb-2020 01:48:32.984,0.21145474910736084,6761,64985770,19300,-0.21276602149009705,0.6747515201568604,-0.6743353605270386,64985781
16-Feb-2020 01:48:33.984,0.21147704124450684,6761,64985770,19300,-0.21279197931289673,0.6747430562973022,-0.6743286848068237,64985782
16-Feb-2020 01:48:34.984,0.21150419116020203,6761,64985770,19300,-0.2128215730190277,0.6747353076934814,-0.6743185520172119,64985783
16-Feb-2020 01:48:35.984,0.21152907609939575,6761,64985770,19300,-0.2128453552722931,0.6747250556945801,-0.6743135452270508,64985784
16-Feb-2020 01:48:36.984,0.21155133843421936,6761,64985770,19300,-0.21287024021148682,0.674717903137207,-0.6743059158325195,64985785
16-Feb-2020 01:48:37.984,0.2115788459777832,6761,64985770,19300,-0.21289411187171936,0.6747097969055176,-0.6742979288101196,64985786
16-Feb-2020 01:48:38.984,0.21160337328910828,6761,64985770,19300,-0.21291854977607727,0.6747030019760132,-0.6742888689041138,64985787
16-Feb-2020 01:48:39.984,0.21162423491477966,6761,64985770,19300,-0.21294468641281128,0.6746939420700073,-0.6742836236953735,64985788
16-Feb-2020 01:48:40.984,0.211649090051651,6761,64985770,19300,-0.21296760439872742,0.6746861934661865,-0.6742759943008423,64985789
16-Feb-2020 01:48:41.984,0.2116755247116089,6761,64985770,19300,-0.21298962831497192,0.6746811866760254,-0.6742656230926514,64985790
16-Feb-2020 01:48:42.984,0.21169504523277283,6761,64985770,19300,-0.2130107581615448,0.674675464630127,-0.6742587089538574,64985791
16-Feb-2020 01:48:43.984,0.21171897649765015,6761,64985770,19300,-0.2130354940891266,0.6746667623519897,-0.6742520332336426,64985792
16-Feb-2020 01:48:44.984,0.21174544095993042,6761,64985770,19300,-0.21306034922599792,0.6746604442596436,-0.6742422580718994,64985793
16-Feb-2020 01:48:45.984,0.21177402138710022,6761,64985770,19300,-0.21308737993240356,0.6746523380279541,-0.6742327213287354,64985794
16-Feb-2020 01:48:46.984,0.2117922008037567,6761,64985770,19300,-0.2131139039993286,0.6746461391448975,-0.6742250919342041,64985795
16-Feb-2020 01:48:47.984,0.2118225395679474,6761,64985770,19300,-0.21313881874084473,0.6746350526809692,-0.6742187738418579,64985796
16-Feb-2020 01:48:48.984,0.21185210347175598,6761,64985770,19300,-0.21316403150558472,0.6746255159378052,-0.6742110252380371,64985797
16-Feb-2020 01:48:49.984,0.21187376976013184,6761,64985770,19300,-0.2131887972354889,0.6746169328689575,-0.6742048263549805,64985798
16-Feb-2020 01:48:50.984,0.21189653873443604,6761,64985770,19300,-0.2132154107093811,0.6746091842651367,-0.6741971969604492,64985799
16-Feb-2020 01:48:51.984,0.21192359924316406,6761,64985770,19300,-0.21323341131210327,0.6746025085449219,-0.6741896867752075,64985800
16-Feb-2020 01:48:52.984,0.2119469940662384,6761,64985802,19300,-0.21325832605361938,0.6745959520339966,-0.6741812229156494,64985801
16-Feb-2020 01:48:53.984,0.21196794509887695,6761,64985802,19300,-0.2132890224456787,0.6745872497558594,-0.6741735935211182,64985802
16-Feb-2020 01:48:54.984,0.21199196577072144,6761,64985802,19300,-0.21331042051315308,0.674583911895752,-0.6741622686386108,64985803
16-Feb-2020 01:48:55.984,0.21201777458190918,6761,64985802,19300,-0.2133307158946991,0.6745750904083252,-0.6741565465927124,64985804
16-Feb-2020 01:48:56.984,0.21204149723052979,6761,64985802,19300,-0.21335813403129578,0.6745655536651611,-0.6741501092910767,64985805
16-Feb-2020 01:48:57.984,0.21206870675086975,6761,64985802,19300,-0.21338459849357605,0.6745588779449463,-0.6741398572921753,64985806
16-Feb-2020 01:48:58.984,0.21209588646888733,6793,64985802,19300,-0.2134110927581787,0.6745496988296509,-0.6741319894790649,64985807
16-Feb-2020 01:48:59.984,0.2121194303035736,6793,64985802,19300,-0.2134382426738739,0.6745387315750122,-0.6741271018981934,64985808
16-Feb-2020 01:49:00.984,0.2121448814868927,6793,64985802,19300,-0.21346262097358704,0.6745312213897705,-0.6741189956665039,64985809
16-Feb-2020 01:49:01.984,0.21216949820518494,6793,64985802,19300,-0.21348372101783752,0.6745258569717407,-0.674109935760498,64985810
16-Feb-2020 01:49:02.984,0.21219110488891602,6793,64985802,19300,-0.2135086953639984,0.6745178699493408,-0.6741030216217041,64985811
16-Feb-2020 01:49:03.984,0.2122156322002411,6793,64985802,19300,-0.21353667974472046,0.6745096445083618,-0.6740947961807251,64985812
16-Feb-2020 01:49:04.984,0.2122436761856079,6793,64985802,19300,-0.21355843544006348,0.6745052337646484,-0.6740837097167969,64985813
16-Feb-2020 01:49:05.984,0.21226340532302856,6793,64985802,19300,-0.2135801911354065,0.6744977235794067,-0.6740776300430298,64985814
16-Feb-2020 01:49:06.984,0.21228784322738647,6793,64985802,19300,-0.21360912919044495,0.6744894981384277,-0.6740690469741821,64985815
16-Feb-2020 01:49:07.984,0.2123163342475891,6793,64985802,19300,-0.21362805366516113,0.6744805574417114,-0.6740630865097046,64985816
16-Feb-2020 01:49:08.984,0.21234247088432312,6793,64985802,19300,-0.21365880966186523,0.6744725704193115,-0.6740529537200928,64985817
16-Feb-2020 01:49:09.984,0.2123642861843109,6793,64985802,19300,-0.2136860489845276,0.6744636297225952,-0.674046516418457,64985818
16-Feb-2020 01:49:10.984,0.21239325404167175,6793,64985802,19300,-0.21370753645896912,0.674456000328064,-0.674038290977478,64985819
16-Feb-2020 01:49:11.984,0.21241551637649536,6793,64985802,19300,-0.21373251080513,0.674446702003479,-0.67403244972229,64985820
16-Feb-2020 01:49:12.984,0.21243956685066223,6793,64985802,19300,-0.21375837922096252,0.6744388341903687,-0.6740248203277588,64985821
16-Feb-2020 01:49:13.984,0.2124631702899933,6793,64985802,19300,-0.21378004550933838,0.6744345426559448,-0.6740149259567261,64985822
16-Feb-2020 01:49:14.984,0.2124895453453064,6793,64985802,19300,-0.2138037085533142,0.6744258403778076,-0.6740075349807739,64985823
16-Feb-2020 01:49:15.984,0.2125144600868225,6793,64985802,19300,-0.2138276994228363,0.6744170188903809,-0.6740010976791382,64985824
16-Feb-2020 01:49:16.984,0.21253743767738342,6793,64985802,19300,-0.21385353803634644,0.674411416053772,-0.6739909648895264,64985825
16-Feb-2020 01:49:17.984,0.2125629186630249,6793,64985802,19300,-0.2138817310333252,0.6744048595428467,-0.6739808320999146,64985826
16-Feb-2020 01:49:18.984,0.21258306503295898,6793,64985802,19300,-0.21390345692634583,0.6743975877761841,-0.6739749908447266,64985827
16-Feb-2020 01:49:19.984,0.21261000633239746,6793,64985802,19300,-0.21392524242401123,0.6743894815444946,-0.6739673614501953,64985828
16-Feb-2020 01:49:20.984,0.21263620257377625,6793,64985802,19300,-0.21395188570022583,0.6743817329406738,-0.6739583015441895,64985829
16-Feb-2020 01:49:21.984,0.21265864372253418,6793,64985802,19300,-0.21397686004638672,0.6743713617324829,-0.673953652381897,64985830
16-Feb-2020 01:49:22.984,0.21268481016159058,6793,64985802,19300,-0.21400099992752075,0.6743650436401367,-0.673944354057312,64985831
16-Feb-2020 01:49:23.984,0.21271413564682007,6793,64985802,19300,-0.2140274941921234,0.6743547916412354,-0.6739367246627808,64985832
16-Feb-2020 01:49:24.984,0.2127355933189392,6793,64985834,19300,-0.21405500173568726,0.6743460893630981,-0.6739300489425659,64985833
16-Feb-2020 01:49:25.984,0.2127586305141449,6793,64985834,19300,-0.21407809853553772,0.6743390560150146,-0.6739224195480347,64985834
16-Feb-2020 01:49:26.984,0.2127852737903595,6793,64985834,19300,-0.2140975296497345,0.674332857131958,-0.6739140748977661,64985835
16-Feb-2020 01:49:27.984,0.21280577778816223,6793,64985834,19300,-0.21412500739097595,0.6743245124816895,-0.6739071607589722,64985836
16-Feb-2020 01:49:28.984,0.21282988786697388,6793,64985834,19300,-0.21415060758590698,0.6743195056915283,-0.6738964319229126,64985837
16-Feb-2020 01:49:29.984,0.2128557562828064,6793,64985834,19300,-0.21417373418807983,0.674314022064209,-0.6738865375518799,64985838
16-Feb-2020 01:49:30.984,0.21288087964057922,6825,64985834,19300,-0.2141980230808258,0.6743041276931763,-0.6738808155059814,64985839
16-Feb-2020 01:49:31.984,0.21290919184684753,6825,64985834,19300,-0.2142242193222046,0.6742957830429077,-0.6738719940185547,64985840
16-Feb-2020 01:49:32.984,0.21293190121650696,6825,64985834,19300,-0.2142518162727356,0.6742874383926392,-0.6738641262054443,64985841
16-Feb-2020 01:49:33.984,0.21295517683029175,6825,64985834,19300,-0.21427232027053833,0.6742799282073975,-0.6738578081130981,64985842
16-Feb-2020 01:49:34.984,0.21297889947891235,6825,64985834,19300,-0.21429908275604248,0.6742701530456543,-0.673851490020752,64985843
16-Feb-2020 01:49:35.984,0.21300548315048218,6825,64985834,19300,-0.21432244777679443,0.6742624044418335,-0.673843502998352,64985844
16-Feb-2020 01:49:36.984,0.21302855014801025,6825,64985834,19300,-0.2143535017967224,0.6742551326751709,-0.6738333702087402,64985845
16-Feb-2020 01:49:37.984,0.2130545675754547,6825,64985834,19300,-0.214376300573349,0.6742470264434814,-0.6738265752792358,64985846
16-Feb-2020 01:49:38.984,0.21308085322380066,6825,64985834,19300,-0.21439680457115173,0.6742411851882935,-0.6738169193267822,64985847
16-Feb-2020 01:49:39.984,0.2131008803844452,6825,64985834,19300,-0.21442002058029175,0.6742327213287354,-0.6738117933273315,64985848
16-Feb-2020 01:49:40.984,0.21312624216079712,6825,64985834,19300,-0.21444442868232727,0.6742242574691772,-0.673804521560669,64985849
16-Feb-2020 01:49:41.984,0.2131524384021759,6825,64985834,19300,-0.2144702970981598,0.674219012260437,-0.6737933158874512,64985850
16-Feb-2020 01:49:42.984,0.21317386627197266,6825,64985834,19300,-0.21448937058448792,0.6742120981216431,-0.6737873554229736,64985851
16-Feb-2020 01:49:43.984,0.21320033073425293,6825,64985834,19300,-0.2145179808139801,0.6742038726806641,-0.6737781763076782,64985852
16-Feb-2020 01:49:44.984,0.21322426199913025,6825,64985834,19300,-0.2145405411720276,0.6741971969604492,-0.6737703084945679,64985853
16-Feb-2020 01:49:45.984,0.2132488191127777,6825,64985834,19300,-0.21456500887870789,0.6741868257522583,-0.6737650632858276,64985854
16-Feb-2020 01:49:46.984,0.21327748894691467,6825,64985834,19300,-0.21459230780601501,0.6741786003112793,-0.6737552881240845,64985855
16-Feb-2020 01:49:47.984,0.21330112218856812,6825,64985834,19300,-0.21461418271064758,0.6741716861724854,-0.6737477779388428,64985856
16-Feb-2020 01:49:48.984,0.21332496404647827,6825,64985834,19300,-0.21464452147483826,0.6741615533828735,-0.6737408638000488,64985857
16-Feb-2020 01:49:49.984,0.21335163712501526,6825,64985834,19300,-0.2146696150302887,0.6741527318954468,-0.6737329959869385,64985858
16-Feb-2020 01:49:50.984,0.2133767008781433,6825,64985834,19300,-0.2146894633769989,0.6741461753845215,-0.6737256050109863,64985859
16-Feb-2020 01:49:51.984,0.21339905261993408,6825,64985834,19300,-0.21471735835075378,0.6741386651992798,-0.6737170219421387,64985860
16-Feb-2020 01:49:52.984,0.2134234607219696,6825,64985834,19300,-0.21473965048789978,0.6741315126419067,-0.673709511756897,64985861
16-Feb-2020 01:49:53.984,0.21344950795173645,6825,64985834,19300,-0.21476450562477112,0.6741249561309814,-0.6736999750137329,64985862
16-Feb-2020 01:49:54.984,0.21347153186798096,6825,64985834,19300,-0.21478796005249023,0.6741172075271606,-0.6736928224563599,64985863
16-Feb-2020 01:49:55.984,0.21349304914474487,6825,64985834,19300,-0.2148129940032959,0.674109935760498,-0.6736854314804077,64985864
16-Feb-2020 01:49:56.984,0.213518887758255,6825,64985866,19306,-0.2148405909538269,0.6741029024124146,-0.673675537109375,64985865
16-Feb-2020 01:49:57.984,0.21354255080223083,6825,64985866,19306,-0.21486204862594604,0.6740962266921997,-0.6736677885055542,64985866
16-Feb-2020 01:49:58.984,0.2135651707649231,6825,64985866,19306,-0.2148839235305786,0.6740882396697998,-0.6736617088317871,64985867
16-Feb-2020 01:49:59.984,0.21359243988990784,6825,64985866,19306,-0.21491214632987976,0.6740795373916626,-0.6736527681350708,64985868
16-Feb-2020 01:50:00.984,0.21361643075942993,6825,64985866,19306,-0.21493706107139587,0.6740713119506836,-0.6736453771591187,64985869
16-Feb-2020 01:50:01.984,0.2136458158493042,6825,64985866,19306,-0.21496456861495972,0.6740604639053345,-0.6736382246017456,64985870
16-Feb-2020 01:50:02.984,0.21366983652114868,6857,64985866,19306,-0.21498402953147888,0.6740537881851196,-0.6736311912536621,64985871
16-Feb-2020 01:50:03.984,0.21369653940200806,6857,64985866,19306,-0.21501228213310242,0.6740442514419556,-0.6736233234405518,64985872
16-Feb-2020 01:50:04.984,0.213718980550766,6857,64985866,19306,-0.21504095196723938,0.674035906791687,-0.6736154556274414,64985873
16-Feb-2020 01:50:05.984,0.2137458622455597,6857,64985866,19306,-0.21506133675575256,0.6740293502807617,-0.6736066341400146,64985874
16-Feb-2020 01:50:06.984,0.2137654721736908,6857,64985866,19306,-0.21508169174194336,0.6740241050720215,-0.6735992431640625,64985875
16-Feb-2020 01:50:07.984,0.21378779411315918,6857,64985866,19306,-0.21510735154151917,0.6740177869796753,-0.6735903024673462,64985876
16-Feb-2020 01:50:08.984,0.21381330490112305,6857,64985866,19306,-0.21513023972511292,0.6740109920501709,-0.673581600189209,64985877
16-Feb-2020 01:50:09.984,0.21383735537528992,6857,64985866,19306,-0.2151539921760559,0.6740051507949829,-0.673572301864624,64985878
16-Feb-2020 01:50:10.984,0.21386045217514038,6857,64985866,19306,-0.21518248319625854,0.6739941835403442,-0.6735668182373047,64985879
16-Feb-2020 01:50:11.984,0.21388348937034607,6857,64985866,19306,-0.21520188450813293,0.6739881038665771,-0.6735591888427734,64985880
16-Feb-2020 01:50:12.984,0.2139144241809845,6857,64985866,19306,-0.21523278951644897,0.6739766597747803,-0.673551082611084,64985881
16-Feb-2020 01:50:13.984,0.21393287181854248,6857,64985866,19306,-0.21525195240974426,0.6739693880081177,-0.673546314239502,64985882
16-Feb-2020 01:50:14.984,0.21396005153656006,6857,64985866,19306,-0.21528053283691406,0.6739610433578491,-0.6735371351242065,64985883
16-Feb-2020 01:50:15.984,0.2139868438243866,6857,64985866,19306,-0.21530041098594666,0.6739522218704224,-0.6735310554504395,64985884
16-Feb-2020 01:50:16.984,0.2140108048915863,6857,64985866,19306,-0.2153252363204956,0.6739429235458374,-0.6735244989395142,64985885
16-Feb-2020 01:50:17.984,0.2140369415283203,6857,64985866,19306,-0.215351402759552,0.6739376783370972,-0.6735131740570068,64985886
16-Feb-2020 01:50:18.984,0.21406257152557373,6857,64985866,19306,-0.21537736058235168,0.67392897605896,-0.6735053062438965,64985887
16-Feb-2020 01:50:19.984,0.2140805721282959,6857,64985866,19306,-0.2154003083705902,0.6739233732223511,-0.6734979152679443,64985888
16-Feb-2020 01:50:20.984,0.21410676836967468,6857,64985866,19306,-0.21542826294898987,0.673918604850769,-0.6734853982925415,64985889
16-Feb-2020 01:50:21.984,0.21413159370422363,6857,64985866,19306,-0.2154485583305359,0.6739101409912109,-0.6734795570373535,64985890
16-Feb-2020 01:50:22.984,0.21415388584136963,6857,64985866,19306,-0.21547344326972961,0.6739020347595215,-0.6734730005264282,64985891
16-Feb-2020 01:50:23.984,0.21417751908302307,6857,64985866,19306,-0.21549713611602783,0.6738940477371216,-0.6734654903411865,64985892
16-Feb-2020 01:50:24.984,0.21420451998710632,6857,64985866,19306,-0.21552172303199768,0.6738855838775635,-0.6734573841094971,64985893
16-Feb-2020 01:50:25.984,0.21423044800758362,6857,64985866,19306,-0.215547114610672,0.673877477645874,-0.6734492778778076,64985894
16-Feb-2020 01:50:26.984,0.21425378322601318,6857,64985866,19306,-0.21557429432868958,0.6738682985305786,-0.6734424829483032,64985895
16-Feb-2020 01:50:27.984,0.21427926421165466,6857,64985866,19306,-0.21559655666351318,0.6738606691360474,-0.673434853553772,64985896
16-Feb-2020 01:50:28.984,0.21430236101150513,6857,64985898,19306,-0.21561920642852783,0.6738533973693848,-0.6734275817871094,64985897
16-Feb-2020 01:50:29.984,0.21432775259017944,6857,64985898,19306,-0.2156478464603424,0.6738446950912476,-0.6734189987182617,64985898
16-Feb-2020 01:50:30.984,0.2143535315990448,6857,64985898,19306,-0.21567049622535706,0.6738361120223999,-0.6734123229980469,64985899
16-Feb-2020 01:50:31.984,0.214379221200943,6857,64985898,19306,-0.21570146083831787,0.6738271713256836,-0.673403263092041,64985900
16-Feb-2020 01:50:32.984,0.21440201997756958,6857,64985898,19306,-0.2157229781150818,0.6738219261169434,-0.6733942031860352,64985901
16-Feb-2020 01:50:33.984,0.21442502737045288,6857,64985898,19306,-0.21574336290359497,0.6738159656524658,-0.6733860969543457,64985902
16-Feb-2020 01:50:34.984,0.21444982290267944,6889,64985898,19306,-0.21577149629592896,0.6738083362579346,-0.6733771562576294,64985903
16-Feb-2020 01:50:35.984,0.21447494626045227,6889,64985898,19306,-0.21579521894454956,0.6737997531890869,-0.6733697652816772,64985904
16-Feb-2020 01:50:36.984,0.21449989080429077,6889,64985898,19306,-0.21581918001174927,0.6737931966781616,-0.6733609437942505,64985905
16-Feb-2020 01:50:37.984,0.21452417969703674,6889,64985898,19306,-0.21584242582321167,0.6737842559814453,-0.6733547449111938,64985906
16-Feb-2020 01:50:38.984,0.21454793214797974,6889,64985898,19306,-0.2158658504486084,0.6737738847732544,-0.6733499765396118,64985907
16-Feb-2020 01:50:39.984,0.21457818150520325,6889,64985898,19306,-0.2158951461315155,0.6737639904022217,-0.673340916633606,64985908
16-Feb-2020 01:50:40.984,0.21460038423538208,6889,64985898,19306,-0.2159183919429779,0.6737586259841919,-0.6733318567276001,64985909
16-Feb-2020 01:50:41.984,0.2146223485469818,6889,64985898,19306,-0.21594083309173584,0.673751950263977,-0.6733242273330688,64985910
16-Feb-2020 01:50:42.984,0.2146451473236084,6889,64985898,19306,-0.21596521139144897,0.6737438440322876,-0.6733170747756958,64985911
16-Feb-2020 01:50:43.984,0.2146708071231842,6889,64985898,19306,-0.21598884463310242,0.6737357378005981,-0.6733095645904541,64985912
16-Feb-2020 01:50:44.984,0.21469321846961975,6889,64985898,19306,-0.21601104736328125,0.6737300157546997,-0.6733008623123169,64985913
16-Feb-2020 01:50:45.984,0.21471890807151794,6889,64985898,19306,-0.2160329520702362,0.6737229824066162,-0.6732927560806274,64985914
16-Feb-2020 01:50:46.984,0.21474358439445496,6889,64985898,19306,-0.21606290340423584,0.6737128496170044,-0.6732853651046753,64985915
16-Feb-2020 01:50:47.984,0.2147720754146576,6889,64985898,19306,-0.2160874903202057,0.6737060546875,-0.673275351524353,64985916
16-Feb-2020 01:50:48.984,0.21479523181915283,6889,64985898,19306,-0.21611380577087402,0.6736987829208374,-0.6732667684555054,64985917
16-Feb-2020 01:50:49.984,0.214817076921463,6889,64985898,19306,-0.21614092588424683,0.6736879348754883,-0.6732618808746338,64985918
16-Feb-2020 01:50:50.984,0.21484315395355225,6889,64985898,19306,-0.2161666452884674,0.6736799478530884,-0.6732532978057861,64985919
16-Feb-2020 01:50:51.984,0.2148701548576355,6889,64985898,19306,-0.21618729829788208,0.6736725568771362,-0.6732455492019653,64985920
16-Feb-2020 01:50:52.984,0.21489357948303223,6889,64985898,19306,-0.21621310710906982,0.6736645698547363,-0.673237681388855,64985921
16-Feb-2020 01:50:53.984,0.21491622924804688,6889,64985898,19306,-0.21623677015304565,0.6736581325531006,-0.6732292175292969,64985922
16-Feb-2020 01:50:54.984,0.21494358777999878,6889,64985898,19306,-0.21625623106956482,0.673649787902832,-0.6732227802276611,64985923
16-Feb-2020 01:50:55.984,0.21496424078941345,6889,64985898,19306,-0.21627971529960632,0.6736432313919067,-0.6732150316238403,64985924
16-Feb-2020 01:50:56.984,0.2149900197982788,6889,64985898,19306,-0.2163061499595642,0.673636794090271,-0.6732046604156494,64985925
16-Feb-2020 01:50:57.984,0.2150154411792755,6889,64985898,19306,-0.2163282036781311,0.6736284494400024,-0.6731979846954346,64985926
16-Feb-2020 01:50:58.984,0.21503862738609314,6889,64985898,19306,-0.21635690331459045,0.6736190319061279,-0.673190712928772,64985927
16-Feb-2020 01:50:59.984,0.21506944298744202,6889,64985898,19306,-0.21638867259025574,0.6736103296279907,-0.6731795072555542,64985928
16-Feb-2020 01:51:00.984,0.2150883674621582,6889,64985930,19300,-0.21640679240226746,0.6736048460006714,-0.673173189163208,64985929
16-Feb-2020 01:51:01.984,0.2151150107383728,6889,64985930,19300,-0.216436505317688,0.6735938787460327,-0.673166036605835,64985930
16-Feb-2020 01:51:02.984,0.2151413857936859,6889,64985930,19300,-0.21645846962928772,0.6735846996307373,-0.6731595993041992,64985931
16-Feb-2020 01:51:03.984,0.21516501903533936,6889,64985930,19300,-0.2164822518825531,0.6735780239105225,-0.6731512546539307,64985932
16-Feb-2020 01:51:04.984,0.21519044041633606,6889,64985930,19300,-0.2165076732635498,0.6735690832138062,-0.6731438636779785,64985933
16-Feb-2020 01:51:05.984,0.21520906686782837,6889,64985930,19300,-0.2165265679359436,0.6735638380050659,-0.6731367111206055,64985934
16-Feb-2020 01:51:06.984,0.2152363657951355,6921,64985930,19300,-0.21655058860778809,0.6735554933547974,-0.673128604888916,64985935
16-Feb-2020 01:51:07.984,0.21526005864143372,6921,64985930,19300,-0.21657788753509521,0.6735496520996094,-0.6731182336807251,64985936
16-Feb-2020 01:51:08.984,0.21528223156929016,6921,64985930,19300,-0.21660053730010986,0.6735419034957886,-0.6731117963790894,64985937
16-Feb-2020 01:51:09.984,0.2153134047985077,6921,64985930,19300,-0.2166254222393036,0.6735315322875977,-0.673103928565979,64985938
16-Feb-2020 01:51:10.984,0.21533560752868652,6921,64985930,19300,-0.21665289998054504,0.6735242605209351,-0.6730953454971313,64985939
16-Feb-2020 01:51:11.984,0.21536096930503845,6921,64985930,19300,-0.21667814254760742,0.6735168695449829,-0.673086404800415,64985940
16-Feb-2020 01:51:12.984,0.21538656949996948,6921,64985930,19300,-0.21670269966125488,0.6735070943832397,-0.6730799674987793,64985941
16-Feb-2020 01:51:13.984,0.2154110074043274,6921,64985930,19300,-0.21672958135604858,0.6734969615936279,-0.6730737686157227,64985942
16-Feb-2020 01:51:14.984,0.21543380618095398,6921,64985930,19300,-0.216752290725708,0.6734899282455444,-0.6730661392211914,64985943
16-Feb-2020 01:51:15.984,0.2154567837715149,6921,64985930,19300,-0.2167699933052063,0.6734853982925415,-0.6730575561523438,64985944
16-Feb-2020 01:51:16.984,0.21548140048980713,6921,64985930,19300,-0.21679839491844177,0.6734758615493774,-0.6730504035949707,64985945
16-Feb-2020 01:51:17.984,0.2155088186264038,6921,64985930,19300,-0.21682584285736084,0.6734654903411865,-0.6730432510375977,64985946
16-Feb-2020 01:51:18.984,0.21553391218185425,6921,64985930,19300,-0.21684905886650085,0.6734613180160522,-0.6730318069458008,64985947
16-Feb-2020 01:51:19.984,0.215558260679245,6921,64985930,19300,-0.21687230467796326,0.6734544038772583,-0.6730232238769531,64985948
16-Feb-2020 01:51:20.984,0.21558088064193726,6921,64985930,19300,-0.21689847111701965,0.6734453439712524,-0.6730165481567383,64985949
16-Feb-2020 01:51:21.984,0.21560972929000854,6921,64985930,19300,-0.21692484617233276,0.6734355688095093,-0.6730086803436279,64985950
16-Feb-2020 01:51:22.984,0.2156296968460083,6921,64985930,19300,-0.21694698929786682,0.6734316349029541,-0.6729990243911743,64985951
16-Feb-2020 01:51:23.984,0.21565014123916626,6921,64985930,19300,-0.21697020530700684,0.6734229326248169,-0.6729937791824341,64985952
16-Feb-2020 01:51:24.984,0.21568134427070618,6921,64985930,19300,-0.21699801087379456,0.6734124422073364,-0.672985315322876,64985953
16-Feb-2020 01:51:25.984,0.2157035768032074,6921,64985930,19300,-0.2170163094997406,0.6734038591384888,-0.672980785369873,64985954
16-Feb-2020 01:51:26.984,0.21572661399841309,6921,64985930,19300,-0.21704193949699402,0.6733975410461426,-0.6729717254638672,64985955
16-Feb-2020 01:51:27.984,0.2157534956932068,6921,64985930,19300,-0.2170690894126892,0.6733900308609009,-0.6729617118835449,64985956
16-Feb-2020 01:51:28.984,0.2157762348651886,6921,64985930,19300,-0.21709281206130981,0.6733804941177368,-0.6729563474655151,64985957
16-Feb-2020 01:51:29.984,0.2158016562461853,6921,64985930,19300,-0.21711862087249756,0.673372745513916,-0.6729476451873779,64985958
16-Feb-2020 01:51:30.984,0.21582618355751038,6921,64985930,19300,-0.21714192628860474,0.6733659505844116,-0.6729391813278198,64985959
16-Feb-2020 01:51:31.984,0.21585136651992798,6921,64985930,19300,-0.21716636419296265,0.6733591556549072,-0.6729298830032349,64985960
16-Feb-2020 01:51:32.984,0.21587583422660828,6921,64985962,19300,-0.21719038486480713,0.673351526260376,-0.672921895980835,64985961
16-Feb-2020 01:51:33.984,0.21590104699134827,6921,64985962,19300,-0.2172156274318695,0.6733434200286865,-0.6729137897491455,64985962
16-Feb-2020 01:51:34.984,0.21592450141906738,6921,64985962,19300,-0.21724101901054382,0.6733356714248657,-0.6729059219360352,64985963
16-Feb-2020 01:51:35.984,0.21595147252082825,6921,64985962,19300,-0.21726536750793457,0.6733263731002808,-0.6728986501693726,64985964
16-Feb-2020 01:51:36.984,0.21597826480865479,6921,64985962,19300,-0.21729132533073425,0.6733171939849854,-0.6728909015655518,64985965
16-Feb-2020 01:51:37.984,0.21600276231765747,6921,64985962,19300,-0.21731439232826233,0.6733090877532959,-0.6728837490081787,64985966
16-Feb-2020 01:51:38.984,0.21602192521095276,6953,64985962,19300,-0.2173359990119934,0.6733033657073975,-0.6728763580322266,64985967
16-Feb-2020 01:51:39.984,0.21604591608047485,6953,64985962,19300,-0.21736258268356323,0.673294186592102,-0.6728694438934326,64985968
16-Feb-2020 01:51:40.984,0.21607553958892822,6953,64985962,19300,-0.2173902690410614,0.673283576965332,-0.6728610992431641,64985969
16-Feb-2020 01:51:41.984,0.21609607338905334,6953,64985962,19300,-0.21741414070129395,0.6732779741287231,-0.6728523969650269,64985970
16-Feb-2020 01:51:42.984,0.21612131595611572,6953,64985962,19300,-0.21743378043174744,0.6732722520828247,-0.6728436946868896,64985971
16-Feb-2020 01:51:43.984,0.21614879369735718,6953,64985962,19300,-0.217462420463562,0.6732637882232666,-0.6728341579437256,64985972
16-Feb-2020 01:51:44.984,0.21617275476455688,6953,64985962,19300,-0.21749159693717957,0.673254132270813,-0.6728267669677734,64985973
16-Feb-2020 01:51:45.984,0.21619650721549988,6953,64985962,19300,-0.21751141548156738,0.6732470989227295,-0.6728197336196899,64985974
16-Feb-2020 01:51:46.984,0.2162218987941742,6953,64985962,19300,-0.21753272414207458,0.6732393503189087,-0.6728125810623169,64985975
16-Feb-2020 01:51:47.984,0.21624606847763062,6953,64985962,19300,-0.21755817532539368,0.6732301712036133,-0.672805666923523,64985976
16-Feb-2020 01:51:48.984,0.21626973152160645,6953,64985962,19300,-0.2175823152065277,0.673223614692688,-0.6727969646453857,64985977
16-Feb-2020 01:51:49.984,0.2162938416004181,6953,64985962,19300,-0.21760839223861694,0.6732165813446045,-0.6727877855300903,64985978
16-Feb-2020 01:51:50.984,0.2163177728652954,6953,64985962,19300,-0.21763139963150024,0.6732096672058105,-0.6727796792984009,64985979
16-Feb-2020 01:51:51.984,0.21634164452552795,6953,64985962,19300,-0.21765676140785217,0.6732004880905151,-0.672773003578186,64985980
16-Feb-2020 01:51:52.984,0.21636733412742615,6953,64985962,19300,-0.21768373250961304,0.6731921434402466,-0.6727644205093384,64985981
16-Feb-2020 01:51:53.984,0.21639230847358704,6953,64985962,19300,-0.21770721673965454,0.6731854677200317,-0.6727554798126221,64985982
16-Feb-2020 01:51:54.984,0.21641820669174194,6953,64985962,19300,-0.21773570775985718,0.6731747388839722,-0.6727480888366699,64985983
16-Feb-2020 01:51:55.984,0.21644902229309082,6953,64985962,19300,-0.21775949001312256,0.673164963722229,-0.6727403402328491,64985984
16-Feb-2020 01:51:56.984,0.21647211909294128,6953,64985962,19300,-0.2177841067314148,0.6731572151184082,-0.6727328300476074,64985985
16-Feb-2020 01:51:57.984,0.21649140119552612,6953,64985962,19300,-0.21780475974082947,0.6731517314910889,-0.6727252006530762,64985986
16-Feb-2020 01:51:58.984,0.21651455760002136,6953,64985962,19300,-0.2178250253200531,0.6731454133987427,-0.6727176904678345,64985987
16-Feb-2020 01:51:59.984,0.2165399193763733,6953,64985962,19300,-0.21785250306129456,0.6731377840042114,-0.6727083921432495,64985988
16-Feb-2020 01:52:00.984,0.21656325459480286,6953,64985962,19300,-0.2178800106048584,0.6731288433074951,-0.6727010011672974,64985989
16-Feb-2020 01:52:01.984,0.2165844738483429,6953,64985962,19300,-0.21790194511413574,0.6731230020523071,-0.6726930141448975,64985990
16-Feb-2020 01:52:02.984,0.21661043167114258,6953,64985962,19300,-0.21792614459991455,0.6731160879135132,-0.6726834774017334,64985991
16-Feb-2020 01:52:03.984,0.21663811802864075,6953,64985962,19300,-0.2179563045501709,0.6731051206588745,-0.6726758480072021,64985992
16-Feb-2020 01:52:04.984,0.21666434407234192,6953,64985994,19306,-0.21797972917556763,0.673096776008606,-0.6726682186126709,64985993
16-Feb-2020 01:52:05.984,0.21669095754623413,6953,64985994,19306,-0.21800711750984192,0.6730884313583374,-0.6726589202880859,64985994
16-Feb-2020 01:52:06.984,0.21671348810195923,6953,64985994,19306,-0.218025803565979,0.673081636428833,-0.6726523637771606,64985995
16-Feb-2020 01:52:07.984,0.2167377471923828,6953,64985994,19306,-0.2180536985397339,0.6730712652206421,-0.6726460456848145,64985996
16-Feb-2020 01:52:08.984,0.216759592294693,6953,64985994,19306,-0.21807324886322021,0.6730653047561646,-0.6726386547088623,64985997
16-Feb-2020 01:52:09.984,0.21678248047828674,6953,64985994,19306,-0.21809548139572144,0.6730595827102661,-0.6726295948028564,64985998
16-Feb-2020 01:52:10.984,0.21680837869644165,6985,64985994,19306,-0.2181236743927002,0.6730507612228394,-0.6726212501525879,64985999
16-Feb-2020 01:52:11.984,0.21683302521705627,6985,64985994,19306,-0.21814337372779846,0.6730427742004395,-0.6726148128509521,64986000
16-Feb-2020 01:52:12.984,0.21685916185379028,6985,64985994,19306,-0.218171626329422,0.6730351448059082,-0.6726045608520508,64986001
16-Feb-2020 01:52:13.984,0.21688243746757507,6985,64985994,19306,-0.21819856762886047,0.6730284690856934,-0.6725952625274658,64986002
16-Feb-2020 01:52:14.984,0.21691030263900757,6985,64985994,19306,-0.21822625398635864,0.6730173826217651,-0.6725879907608032,64986003
16-Feb-2020 01:52:15.984,0.2169344127178192,6985,64985994,19306,-0.21824711561203003,0.673008918762207,-0.6725819110870361,64986004
16-Feb-2020 01:52:16.984,0.2169555127620697,6985,64985994,19306,-0.2182750701904297,0.6730015277862549,-0.672573447227478,64986005
16-Feb-2020 01:52:17.984,0.21697869896888733,6985,64985994,19306,-0.21829476952552795,0.6729937791824341,-0.6725672483444214,64986006
16-Feb-2020 01:52:18.984,0.21700608730316162,6985,64985994,19306,-0.21831682324409485,0.6729897260665894,-0.6725558042526245,64986007
16-Feb-2020 01:52:19.984,0.2170298993587494,6985,64985994,19306,-0.2183462679386139,0.6729778051376343,-0.6725504398345947,64986008
16-Feb-2020 01:52:20.984,0.21705254912376404,6985,64985994,19306,-0.2183677852153778,0.6729707717895508,-0.6725432872772217,64986009
16-Feb-2020 01:52:21.984,0.21707770228385925,6985,64985994,19306,-0.2183876931667328,0.6729665994644165,-0.6725324392318726,64986010
16-Feb-2020 01:52:22.984,0.21709957718849182,6985,64985994,19306,-0.21841368079185486,0.6729563474655151,-0.6725273132324219,64986011
16-Feb-2020 01:52:23.984,0.21712446212768555,6985,64985994,19306,-0.21844491362571716,0.6729452610015869,-0.6725202798843384,64986012
16-Feb-2020 01:52:24.984,0.2171502411365509,6985,64985994,19306,-0.2184637486934662,0.6729410886764526,-0.6725103855133057,64986013
16-Feb-2020 01:52:25.984,0.2171766459941864,6985,64985994,19306,-0.21849581599235535,0.6729315519332886,-0.6725006103515625,64986014
16-Feb-2020 01:52:26.984,0.21720179915428162,6985,64985994,19306,-0.21852222084999084,0.6729221343994141,-0.6724933385848999,64986015
16-Feb-2020 01:52:27.984,0.21722620725631714,6985,64985994,19306,-0.21854373812675476,0.6729158163070679,-0.6724848747253418,64986016
16-Feb-2020 01:52:28.984,0.21725022792816162,6985,64985994,19306,-0.21856674551963806,0.6729089021682739,-0.6724765300750732,64986017
16-Feb-2020 01:52:29.984,0.21727263927459717,6985,64985994,19306,-0.21859055757522583,0.6729011535644531,-0.6724693775177002,64986018
16-Feb-2020 01:52:30.984,0.2172989547252655,6985,64985994,19306,-0.21861466765403748,0.6728924512863159,-0.6724618673324585,64986019
16-Feb-2020 01:52:31.984,0.2173231840133667,6985,64985994,19306,-0.21863994002342224,0.6728832721710205,-0.6724550724029541,64986020
16-Feb-2020 01:52:32.984,0.21734392642974854,6985,64985994,19306,-0.21866318583488464,0.6728769540786743,-0.6724470853805542,64986021
16-Feb-2020 01:52:33.984,0.2173745036125183,6985,64985994,19306,-0.21868592500686646,0.6728683710098267,-0.672438383102417,64986022
16-Feb-2020 01:52:34.984,0.21739888191223145,6985,64985994,19306,-0.21871134638786316,0.6728600263595581,-0.6724306344985962,64986023
16-Feb-2020 01:52:35.984,0.2174205183982849,6985,64985994,19306,-0.21873712539672852,0.672850489616394,-0.6724245548248291,64986024
16-Feb-2020 01:52:36.984,0.21744468808174133,6985,64986026,19300,-0.21875682473182678,0.6728436946868896,-0.6724172830581665,64986025
16-Feb-2020 01:52:37.984,0.21746984124183655,6985,64986026,19300,-0.21878334879875183,0.672836184501648,-0.6724079847335815,64986026
16-Feb-2020 01:52:38.984,0.21749386191368103,6985,64986026,19300,-0.21881353855133057,0.672827959060669,-0.6723988056182861,64986027
16-Feb-2020 01:52:39.984,0.21751773357391357,6985,64986026,19300,-0.21883615851402283,0.6728218793869019,-0.6723897457122803,64986028
16-Feb-2020 01:52:40.984,0.21754240989685059,6985,64986026,19300,-0.21886253356933594,0.672814130783081,-0.6723810434341431,64986029
16-Feb-2020 01:52:41.984,0.21756494045257568,6985,64986026,19300,-0.2188807725906372,0.6728079319000244,-0.6723735332489014,64986030
16-Feb-2020 01:52:42.984,0.2175937294960022,7017,64986026,19300,-0.21890661120414734,0.672797441482544,-0.6723663806915283,64986031
16-Feb-2020 01:52:43.984,0.2176201045513153,7017,64986026,19300,-0.2189345359802246,0.6727854013442993,-0.672360897064209,64986032
16-Feb-2020 01:52:44.984,0.21764203906059265,7017,64986026,19300,-0.21895787119865417,0.6727793216705322,-0.6723523139953613,64986033
16-Feb-2020 01:52:45.984,0.2176683247089386,7017,64986026,19300,-0.21898218989372253,0.6727724075317383,-0.6723428964614868,64986034
16-Feb-2020 01:52:46.984,0.21769177913665771,7017,64986026,19300,-0.21900731325149536,0.6727629899978638,-0.6723364591598511,64986035
16-Feb-2020 01:52:47.984,0.2177143692970276,7017,64986026,19300,-0.21903419494628906,0.6727536916732788,-0.6723295450210571,64986036
16-Feb-2020 01:52:48.984,0.21774008870124817,7017,64986026,19300,-0.2190571427345276,0.6727480888366699,-0.6723194122314453,64986037
16-Feb-2020 01:52:49.984,0.21776512265205383,7017,64986026,19300,-0.21908190846443176,0.6727396249771118,-0.6723117828369141,64986038
16-Feb-2020 01:52:50.984,0.2177926003932953,7017,64986026,19300,-0.219110369682312,0.6727302074432373,-0.6723031997680664,64986039
16-Feb-2020 01:52:51.984,0.21781647205352783,7017,64986026,19300,-0.21913087368011475,0.6727238893508911,-0.6722952127456665,64986040
16-Feb-2020 01:52:52.984,0.21784347295761108,7017,64986026,19300,-0.21915549039840698,0.6727172136306763,-0.6722849607467651,64986041
16-Feb-2020 01:52:53.984,0.21786722540855408,7017,64986026,19300,-0.21918293833732605,0.6727076768875122,-0.6722778081893921,64986042
16-Feb-2020 01:52:54.984,0.2178913652896881,7017,64986026,19300,-0.21920466423034668,0.672700047492981,-0.672270655632019,64986043
16-Feb-2020 01:52:55.984,0.21791616082191467,7017,64986026,19300,-0.21922960877418518,0.6726930141448975,-0.6722617149353027,64986044
16-Feb-2020 01:52:56.984,0.2179398238658905,7017,64986026,19300,-0.2192520797252655,0.6726843118667603,-0.672255277633667,64986045
16-Feb-2020 01:52:57.984,0.21796318888664246,7017,64986026,19300,-0.21927285194396973,0.6726770401000977,-0.6722478866577148,64986046
16-Feb-2020 01:52:58.984,0.21798786520957947,7017,64986026,19300,-0.21930086612701416,0.6726679801940918,-0.6722400188446045,64986047
16-Feb-2020 01:52:59.984,0.21801212430000305,7017,64986026,19300,-0.21932193636894226,0.6726598739624023,-0.6722333431243896,64986048
16-Feb-2020 01:53:00.984,0.21804046630859375,7017,64986026,19300,-0.21934986114501953,0.6726515293121338,-0.6722232103347778,64986049
16-Feb-2020 01:53:01.984,0.21806460618972778,7017,64986026,19300,-0.21937423944473267,0.6726435422897339,-0.6722155809402466,64986050
16-Feb-2020 01:53:02.984,0.2180866003036499,7017,64986026,19300,-0.21940359473228455,0.6726356744766235,-0.6722067594528198,64986051
16-Feb-2020 01:53:03.984,0.21810802817344666,7017,64986026,19300,-0.21942326426506042,0.6726292371749878,-0.6721998453140259,64986052
16-Feb-2020 01:53:04.984,0.21813488006591797,7017,64986026,19300,-0.21945056319236755,0.6726212501525879,-0.6721901893615723,64986053
16-Feb-2020 01:53:05.984,0.21815696358680725,7017,64986026,19300,-0.21947461366653442,0.6726120710372925,-0.6721839904785156,64986054
16-Feb-2020 01:53:06.984,0.2181817889213562,7017,64986026,19300,-0.21949976682662964,0.6726037263870239,-0.6721764802932739,64986055
16-Feb-2020 01:53:07.984,0.21820706129074097,7017,64986026,19300,-0.21951979398727417,0.6725986003875732,-0.6721667051315308,64986056
16-Feb-2020 01:53:08.984,0.21823015809059143,7017,64986058,19306,-0.21954241394996643,0.6725903749465942,-0.6721600294113159,64986057
16-Feb-2020 01:53:09.984,0.21825334429740906,7017,64986058,19306,-0.21956849098205566,0.6725822687149048,-0.6721521615982056,64986058
16-Feb-2020 01:53:10.984,0.21827954053878784,7017,64986058,19306,-0.2195945680141449,0.6725728511810303,-0.6721444129943848,64986059
16-Feb-2020 01:53:11.984,0.218306303024292,7017,64986058,19306,-0.2196187973022461,0.6725660562515259,-0.6721346378326416,64986060
16-Feb-2020 01:53:12.984,0.21833357214927673,7017,64986058,19306,-0.21964943408966064,0.6725561618804932,-0.6721256971359253,64986061
16-Feb-2020 01:53:13.984,0.21835780143737793,7017,64986058,19306,-0.2196730077266693,0.6725472211837769,-0.672119140625,64986062
16-Feb-2020 01:53:14.984,0.21837952733039856,7049,64986058,19306,-0.219694584608078,0.6725395917892456,-0.6721124649047852,64986063
16-Feb-2020 01:53:15.984,0.21840253472328186,7049,64986058,19306,-0.21971887350082397,0.6725329160690308,-0.6721036434173584,64986064
16-Feb-2020 01:53:16.984,0.21842700242996216,7049,64986058,19306,-0.21974000334739685,0.6725271940231323,-0.6720948219299316,64986065
16-Feb-2020 01:53:17.984,0.21845120191574097,7049,64986058,19306,-0.21976333856582642,0.6725184917449951,-0.6720880270004272,64986066
16-Feb-2020 01:53:18.985,0.21847712993621826,7049,64986058,19306,-0.21979057788848877,0.6725088357925415,-0.6720802783966064,64986067
16-Feb-2020 01:53:19.985,0.21850243210792542,7049,64986058,19306,-0.2198123335838318,0.6725014448165894,-0.6720722913742065,64986068
16-Feb-2020 01:53:20.985,0.21852481365203857,7049,64986058,19306,-0.21983584761619568,0.672494649887085,-0.6720640659332275,64986069
16-Feb-2020 01:53:21.985,0.2185511589050293,7049,64986058,19306,-0.21986064314842224,0.6724851131439209,-0.672057032585144,64986070
16-Feb-2020 01:53:22.985,0.2185753881931305,7049,64986058,19306,-0.21989035606384277,0.6724770069122314,-0.67204749584198,64986071
16-Feb-2020 01:53:23.985,0.21860098838806152,7049,64986058,19306,-0.21991243958473206,0.6724700927734375,-0.6720389127731323,64986072
16-Feb-2020 01:53:24.985,0.21862399578094482,7049,64986058,19306,-0.21993979811668396,0.6724612712860107,-0.6720314025878906,64986073
16-Feb-2020 01:53:25.985,0.21864721179008484,7049,64986058,19306,-0.21996000409126282,0.6724543571472168,-0.6720242500305176,64986074
16-Feb-2020 01:53:26.985,0.21867597103118896,7049,64986058,19306,-0.2199903428554535,0.6724443435668945,-0.6720149517059326,64986075
16-Feb-2020 01:53:27.985,0.21869757771492004,7049,64986058,19306,-0.22000694274902344,0.6724398136138916,-0.6720069646835327,64986076
16-Feb-2020 01:53:28.985,0.21872204542160034,7049,64986058,19306,-0.22003641724586487,0.672431230545044,-0.6719977855682373,64986077
16-Feb-2020 01:53:29.985,0.2187451720237732,7049,64986058,19306,-0.22005915641784668,0.672423243522644,-0.6719908714294434,64986078
16-Feb-2020 01:53:30.985,0.21877342462539673,7049,64986058,19306,-0.22008398175239563,0.6724117994308472,-0.6719850301742554,64986079
16-Feb-2020 01:53:31.985,0.21879860758781433,7049,64986058,19306,-0.22010493278503418,0.6724073886871338,-0.6719744205474854,64986080
16-Feb-2020 01:53:32.985,0.21882131695747375,7049,64986058,19306,-0.22013351321220398,0.6723979711532593,-0.6719669103622437,64986081
16-Feb-2020 01:53:33.985,0.2188422977924347,7049,64986058,19306,-0.2201543152332306,0.6723910570144653,-0.6719603538513184,64986082
16-Feb-2020 01:53:34.985,0.2188684642314911,7049,64986058,19306,-0.22017920017242432,0.6723827123641968,-0.6719521284103394,64986083
16-Feb-2020 01:53:35.985,0.2188931405544281,7049,64986058,19306,-0.22020533680915833,0.6723740100860596,-0.6719441413879395,64986084
16-Feb-2020 01:53:36.985,0.21892014145851135,7049,64986058,19306,-0.22023260593414307,0.6723650693893433,-0.6719354391098022,64986085
16-Feb-2020 01:53:37.985,0.21894055604934692,7049,64986058,19306,-0.2202519178390503,0.6723600625991821,-0.6719275712966919,64986086
16-Feb-2020 01:53:38.985,0.21896466612815857,7049,64986058,19306,-0.2202799916267395,0.6723519563674927,-0.6719181537628174,64986087
16-Feb-2020 01:53:39.985,0.21899306774139404,7049,64986058,19306,-0.22030264139175415,0.6723442077636719,-0.6719093322753906,64986088
16-Feb-2020 01:53:40.985,0.2190169095993042,7049,64986090,19300,-0.22032955288887024,0.6723369359970093,-0.6719001531600952,64986089
16-Feb-2020 01:53:41.985,0.2190408706665039,7049,64986090,19300,-0.22035837173461914,0.6723253726959229,-0.6718945503234863,64986090
16-Feb-2020 01:53:42.985,0.21906796097755432,7049,64986090,19300,-0.2203809916973114,0.6723167896270752,-0.6718868017196655,64986091
16-Feb-2020 01:53:43.985,0.21909070014953613,7049,64986090,19300,-0.22040265798568726,0.6723119020462036,-0.6718772649765015,64986092
16-Feb-2020 01:53:44.985,0.21911320090293884,7049,64986090,19300,-0.22042503952980042,0.6723035573959351,-0.6718707084655762,64986093
16-Feb-2020 01:53:45.985,0.21913757920265198,7049,64986090,19300,-0.2204481065273285,0.672295093536377,-0.6718637943267822,64986094
16-Feb-2020 01:53:46.985,0.2191622257232666,7081,64986090,19300,-0.22047439217567444,0.672287106513977,-0.6718552112579346,64986095
16-Feb-2020 01:53:47.985,0.21918687224388123,7081,64986090,19300,-0.2204965054988861,0.6722801923751831,-0.6718467473983765,64986096
16-Feb-2020 01:53:48.985,0.21921056509017944,7081,64986090,19300,-0.22052282094955444,0.6722713708877563,-0.6718392372131348,64986097
16-Feb-2020 01:53:49.985,0.21923652291297913,7081,64986090,19300,-0.22054997086524963,0.6722615957260132,-0.6718316078186035,64986098
16-Feb-2020 01:53:50.985,0.21926122903823853,7081,64986090,19300,-0.22057399153709412,0.6722534894943237,-0.6718238592147827,64986099
16-Feb-2020 01:53:51.985,0.2192869782447815,7081,64986090,19300,-0.22060054540634155,0.672245979309082,-0.6718143224716187,64986100
16-Feb-2020 01:53:52.985,0.21931016445159912,7081,64986090,19300,-0.2206231653690338,0.6722403764724731,-0.6718049049377441,64986101
16-Feb-2020 01:53:53.985,0.21933314204216003,7081,64986090,19300,-0.2206493318080902,0.672232985496521,-0.6717957258224487,64986102
16-Feb-2020 01:53:54.985,0.21936023235321045,7081,64986090,19300,-0.22067221999168396,0.6722238063812256,-0.6717886924743652,64986103
16-Feb-2020 01:53:55.985,0.21938344836235046,7081,64986090,19300,-0.22069630026817322,0.6722160577774048,-0.6717811822891235,64986104
16-Feb-2020 01:53:56.985,0.21940597891807556,7081,64986090,19300,-0.220719575881958,0.6722080707550049,-0.6717740297317505,64986105
16-Feb-2020 01:53:57.985,0.2194310426712036,7081,64986090,19300,-0.22074484825134277,0.6722006797790527,-0.6717650890350342,64986106
16-Feb-2020 01:53:58.985,0.2194577157497406,7081,64986090,19300,-0.2207689881324768,0.6721917390823364,-0.6717573404312134,64986107
16-Feb-2020 01:53:59.985,0.21948519349098206,7081,64986090,19300,-0.22079738974571228,0.6721813678741455,-0.6717493534088135,64986108
16-Feb-2020 01:54:00.985,0.21950986981391907,7081,64986090,19300,-0.22082209587097168,0.6721729040145874,-0.6717418432235718,64986109
16-Feb-2020 01:54:01.985,0.21953287720680237,7081,64986090,19300,-0.22084546089172363,0.6721652746200562,-0.671734094619751,64986110
16-Feb-2020 01:54:02.985,0.2195555567741394,7081,64986090,19300,-0.22086521983146667,0.6721593141555786,-0.6717263460159302,64986111
16-Feb-2020 01:54:03.985,0.2195771038532257,7081,64986090,19300,-0.22089096903800964,0.6721532344818115,-0.6717169284820557,64986112
16-Feb-2020 01:54:04.985,0.2195986807346344,7081,64986090,19300,-0.2209153175354004,0.6721451282501221,-0.6717096567153931,64986113
16-Feb-2020 01:54:05.985,0.21962666511535645,7081,64986090,19300,-0.22093936800956726,0.6721363067626953,-0.6717014312744141,64986114
16-Feb-2020 01:54:06.985,0.2196516990661621,7081,64986090,19300,-0.2209654152393341,0.6721279621124268,-0.6716933250427246,64986115
16-Feb-2020 01:54:07.985,0.2196756899356842,7081,64986090,19300,-0.22098925709724426,0.6721204519271851,-0.671684980392456,64986116
16-Feb-2020 01:54:08.985,0.21970364451408386,7081,64986090,19300,-0.22101545333862305,0.6721128225326538,-0.6716748476028442,64986117
16-Feb-2020 01:54:09.985,0.2197260856628418,7081,64986090,19300,-0.22103938460350037,0.6721018552780151,-0.67167067527771,64986118
16-Feb-2020 01:54:10.985,0.21975287795066833,7081,64986090,19300,-0.221067875623703,0.6720923185348511,-0.6716619729995728,64986119
16-Feb-2020 01:54:11.985,0.21977931261062622,7081,64986090,19300,-0.22108867764472961,0.6720869541168213,-0.6716519594192505,64986120
16-Feb-2020 01:54:12.985,0.21979865431785583,7081,64986122,19306,-0.22111615538597107,0.6720774173736572,-0.6716461181640625,64986121
16-Feb-2020 01:54:13.985,0.21982476115226746,7081,64986122,19306,-0.22114059329032898,0.6720681190490723,-0.6716388463973999,64986122
16-Feb-2020 01:54:14.985,0.2198527455329895,7081,64986122,19306,-0.22116288542747498,0.6720625162124634,-0.6716279983520508,64986123
16-Feb-2020 01:54:15.985,0.21987465023994446,7081,64986122,19306,-0.22118708491325378,0.6720550060272217,-0.6716198921203613,64986124
16-Feb-2020 01:54:16.985,0.219894140958786,7081,64986122,19306,-0.22120970487594604,0.6720466613769531,-0.6716145277023315,64986125
16-Feb-2020 01:54:17.985,0.21992135047912598,7081,64986122,19306,-0.22123083472251892,0.6720402240753174,-0.6716054677963257,64986126
16-Feb-2020 01:54:18.985,0.21994927525520325,7113,64986122,19306,-0.2212599515914917,0.6720328330993652,-0.6715941429138184,64986127
16-Feb-2020 01:54:19.985,0.21996954083442688,7113,64986122,19306,-0.22128769755363464,0.672024130821228,-0.6715871095657349,64986128
16-Feb-2020 01:54:20.985,0.21999290585517883,7113,64986122,19306,-0.22131004929542542,0.6720163822174072,-0.6715799570083618,64986129
16-Feb-2020 01:54:21.985,0.22002217173576355,7113,64986122,19306,-0.22133442759513855,0.6720074415206909,-0.671570897102356,64986130
16-Feb-2020 01:54:22.985,0.22004318237304688,7113,64986122,19306,-0.2213599681854248,0.6719977855682373,-0.6715651750564575,64986131
16-Feb-2020 01:54:23.985,0.22006919980049133,7113,64986122,19306,-0.22138461470603943,0.6719883680343628,-0.6715580224990845,64986132
16-Feb-2020 01:54:24.985,0.22009879350662231,7113,64986122,19306,-0.22140949964523315,0.671980619430542,-0.6715478897094727,64986133
16-Feb-2020 01:54:25.985,0.22011950612068176,7113,64986122,19306,-0.2214355766773224,0.6719717979431152,-0.6715412139892578,64986134
16-Feb-2020 01:54:26.985,0.2201421558856964,7113,64986122,19306,-0.22145575284957886,0.6719650030136108,-0.6715340614318848,64986135
16-Feb-2020 01:54:27.985,0.22016826272010803,7113,64986122,19306,-0.22147715091705322,0.6719597578048706,-0.6715236902236938,64986136
16-Feb-2020 01:54:28.985,0.22019147872924805,7113,64986122,19306,-0.22150534391403198,0.6719505786895752,-0.6715161800384521,64986137
16-Feb-2020 01:54:29.985,0.2202146053314209,7113,64986122,19306,-0.22152721881866455,0.6719433069229126,-0.6715086698532104,64986138
16-Feb-2020 01:54:30.985,0.22024255990982056,7113,64986122,19306,-0.22155344486236572,0.6719380617141724,-0.6714960336685181,64986139
16-Feb-2020 01:54:31.985,0.2202666997909546,7113,64986122,19306,-0.22158017754554749,0.6719269752502441,-0.6714904308319092,64986140
16-Feb-2020 01:54:32.985,0.2202892303466797,7113,64986122,19306,-0.2216048240661621,0.6719188690185547,-0.6714828014373779,64986141
16-Feb-2020 01:54:33.985,0.22031691670417786,7113,64986122,19306,-0.22162482142448425,0.6719107627868652,-0.6714751720428467,64986142
16-Feb-2020 01:54:34.985,0.22034302353858948,7113,64986122,19306,-0.2216532826423645,0.6719014644622803,-0.6714667081832886,64986143
16-Feb-2020 01:54:35.985,0.22036415338516235,7113,64986122,19306,-0.22168058156967163,0.6718939542770386,-0.6714582443237305,64986144
16-Feb-2020 01:54:36.985,0.2203902304172516,7113,64986122,19306,-0.2217021882534027,0.6718860864639282,-0.6714503765106201,64986145
16-Feb-2020 01:54:37.985,0.2204151749610901,7113,64986122,19306,-0.2217274010181427,0.6718789339065552,-0.6714413166046143,64986146
16-Feb-2020 01:54:38.985,0.2204391360282898,7113,64986122,19306,-0.2217521369457245,0.6718709468841553,-0.6714332103729248,64986147
16-Feb-2020 01:54:39.985,0.22046175599098206,7113,64986122,19306,-0.22177281975746155,0.6718636751174927,-0.6714258193969727,64986148
16-Feb-2020 01:54:40.985,0.22048401832580566,7113,64986122,19306,-0.221796452999115,0.671856164932251,-0.6714186668395996,64986149
16-Feb-2020 01:54:41.985,0.2205086648464203,7113,64986122,19306,-0.2218208611011505,0.6718484163284302,-0.6714097261428833,64986150
16-Feb-2020 01:54:42.985,0.22053569555282593,7113,64986122,19306,-0.22184458374977112,0.6718400716781616,-0.6714016199111938,64986151
16-Feb-2020 01:54:43.985,0.2205570936203003,7113,64986122,19306,-0.22186937928199768,0.6718332767486572,-0.6713931560516357,64986152
16-Feb-2020 01:54:44.985,0.22058409452438354,7113,64986154,19306,-0.22190028429031372,0.6718204021453857,-0.6713869571685791,64986153
16-Feb-2020 01:54:45.985,0.22061145305633545,7113,64986154,19306,-0.22192353010177612,0.6718153953552246,-0.6713752746582031,64986154
16-Feb-2020 01:54:46.985,0.22063419222831726,7113,64986154,19306,-0.22194701433181763,0.6718071699142456,-0.6713684797286987,64986155
16-Feb-2020 01:54:47.985,0.22065764665603638,7113,64986154,19306,-0.22197583317756653,0.6717978715896606,-0.6713604927062988,64986156
16-Feb-2020 01:54:48.985,0.22068265080451965,7113,64986154,19306,-0.22199782729148865,0.6717902421951294,-0.6713526248931885,64986157
16-Feb-2020 01:54:49.985,0.220706969499588,7113,64986154,19306,-0.22201892733573914,0.6717828512191772,-0.6713449954986572,64986158
16-Feb-2020 01:54:50.985,0.2207295298576355,7145,64986154,19306,-0.22204384207725525,0.6717747449874878,-0.671337366104126,64986159
16-Feb-2020 01:54:51.985,0.22075414657592773,7145,64986154,19306,-0.22206830978393555,0.6717665195465088,-0.6713296175003052,64986160
16-Feb-2020 01:54:52.985,0.22078004479408264,7145,64986154,19306,-0.22209098935127258,0.671759843826294,-0.6713203191757202,64986161
16-Feb-2020 01:54:53.985,0.2208046317100525,7145,64986154,19306,-0.22211530804634094,0.6717507839202881,-0.6713131666183472,64986162
16-Feb-2020 01:54:54.985,0.22082877159118652,7145,64986154,19306,-0.222141295671463,0.671743631362915,-0.6713039875030518,64986163
16-Feb-2020 01:54:55.985,0.22085106372833252,7145,64986154,19306,-0.22216343879699707,0.6717365980148315,-0.6712961196899414,64986164
16-Feb-2020 01:54:56.985,0.2208755910396576,7145,64986154,19306,-0.2221912443637848,0.6717249155044556,-0.671290397644043,64986165
16-Feb-2020 01:54:57.985,0.2209034562110901,7145,64986154,19306,-0.22221282124519348,0.6717174053192139,-0.6712816953659058,64986166
16-Feb-2020 01:54:58.985,0.2209300398826599,7145,64986154,19306,-0.22224271297454834,0.6717100143432617,-0.6712703704833984,64986167
16-Feb-2020 01:54:59.985,0.22095224261283875,7145,64986154,19306,-0.22227051854133606,0.671700119972229,-0.6712638139724731,64986168
16-Feb-2020 01:55:00.985,0.22097823023796082,7145,64986154,19306,-0.22229278087615967,0.6716938018798828,-0.6712543964385986,64986169
16-Feb-2020 01:55:01.985,0.22100341320037842,7145,64986154,19306,-0.22231552004814148,0.6716858148574829,-0.6712465286254883,64986170
16-Feb-2020 01:55:02.985,0.22102263569831848,7145,64986154,19306,-0.2223360240459442,0.6716797351837158,-0.6712393760681152,64986171
16-Feb-2020 01:55:03.985,0.22104591131210327,7145,64986154,19306,-0.22235888242721558,0.6716727018356323,-0.6712312698364258,64986172
16-Feb-2020 01:55:04.985,0.2210744023323059,7145,64986154,19306,-0.2223832905292511,0.6716622114181519,-0.6712243556976318,64986173
16-Feb-2020 01:55:05.985,0.2210959792137146,7145,64986154,19306,-0.22240620851516724,0.6716561317443848,-0.6712155342102051,64986174
16-Feb-2020 01:55:06.985,0.2211197018623352,7145,64986154,19306,-0.22243306040763855,0.6716474294662476,-0.6712075471878052,64986175
16-Feb-2020 01:55:07.985,0.2211473286151886,7145,64986154,19306,-0.22245898842811584,0.6716387271881104,-0.6711986064910889,64986176
16-Feb-2020 01:55:08.985,0.22117170691490173,7145,64986154,19306,-0.22248581051826477,0.671629786491394,-0.6711907386779785,64986177
16-Feb-2020 01:55:09.985,0.2211982011795044,7145,64986154,19306,-0.22251296043395996,0.67162024974823,-0.67118239402771,64986178
16-Feb-2020 01:55:10.985,0.22122514247894287,7145,64986154,19306,-0.22254294157028198,0.6716135740280151,-0.6711704730987549,64986179
16-Feb-2020 01:55:11.985,0.22124740481376648,7145,64986154,19306,-0.22256144881248474,0.6716047525405884,-0.6711658239364624,64986180
16-Feb-2020 01:55:12.985,0.22126954793930054,7145,64986154,19306,-0.2225836217403412,0.6715974807739258,-0.6711584329605103,64986181
16-Feb-2020 01:55:13.985,0.22129550576210022,7145,64986154,19306,-0.22260504961013794,0.6715904474258423,-0.6711498498916626,64986182
16-Feb-2020 01:55:14.985,0.22131583094596863,7145,64986154,19306,-0.22262871265411377,0.6715825796127319,-0.6711430549621582,64986183
16-Feb-2020 01:55:15.985,0.2213425636291504,7145,64986154,19306,-0.22265425324440002,0.6715738773345947,-0.6711342334747314,64986184
16-Feb-2020 01:55:16.985,0.22136914730072021,7145,64986186,19300,-0.22267740964889526,0.6715664863586426,-0.6711251735687256,64986185
16-Feb-2020 01:55:17.985,0.2213899791240692,7145,64986186,19300,-0.2227078676223755,0.6715562343597412,-0.6711183786392212,64986186
16-Feb-2020 01:55:18.985,0.22141647338867188,7145,64986186,19300,-0.22273078560829163,0.6715484857559204,-0.6711101531982422,64986187
16-Feb-2020 01:55:19.985,0.22144272923469543,7145,64986186,19300,-0.22275212407112122,0.6715430021286011,-0.6711000204086304,64986188
16-Feb-2020 01:55:20.985,0.22146189212799072,7145,64986186,19300,-0.22278165817260742,0.671532154083252,-0.6710944175720215,64986189
16-Feb-2020 01:55:21.985,0.2214888334274292,7145,64986186,19300,-0.22280803322792053,0.671523928642273,-0.6710848808288574,64986190
16-Feb-2020 01:55:22.985,0.2215196192264557,7177,64986186,19300,-0.22282347083091736,0.6715207099914551,-0.6710728406906128,64986191
16-Feb-2020 01:55:23.985,0.2215367555618286,7177,64986186,19300,-0.22285249829292297,0.6715091466903687,-0.6710690259933472,64986192
16-Feb-2020 01:55:24.985,0.22156143188476562,7177,64986186,19300,-0.22287851572036743,0.6715003252029419,-0.671061635017395,64986193
16-Feb-2020 01:55:25.985,0.22158953547477722,7177,64986186,19300,-0.22289162874221802,0.6714963912963867,-0.6710515022277832,64986194
16-Feb-2020 01:55:26.985,0.22161313891410828,7177,64986186,19300,-0.22292295098304749,0.6714859008789062,-0.671043872833252,64986195
16-Feb-2020 01:55:27.985,0.22163164615631104,7177,64986186,19300,-0.2229507565498352,0.6714750528335571,-0.671039342880249,64986196
16-Feb-2020 01:55:28.985,0.2216654121875763,7177,64986186,19300,-0.22297009825706482,0.6714701652526855,-0.6710267066955566,64986197
16-Feb-2020 01:55:29.985,0.22168678045272827,7177,64986186,19300,-0.22299247980117798,0.6714626550674438,-0.6710197925567627,64986198
16-Feb-2020 01:55:30.985,0.22170919179916382,7177,64986186,19300,-0.22302815318107605,0.6714522838592529,-0.6710109710693359,64986199
16-Feb-2020 01:55:31.985,0.2217349112033844,7177,64986186,19300,-0.22304555773735046,0.6714470386505127,-0.671001672744751,64986200
16-Feb-2020 01:55:32.985,0.22176134586334229,7177,64986186,19300,-0.22307175397872925,0.6714394092559814,-0.6709922552108765,64986201
16-Feb-2020 01:55:33.985,0.22177889943122864,7177,64986186,19300,-0.22309982776641846,0.6714296340942383,-0.6709866523742676,64986202
16-Feb-2020 01:55:34.985,0.22181186079978943,7177,64986186,19300,-0.2231197953224182,0.6714214086532593,-0.6709773540496826,64986203
16-Feb-2020 01:55:35.985,0.2218380868434906,7177,64986186,19300,-0.22314506769180298,0.6714133024215698,-0.6709685325622559,64986204
16-Feb-2020 01:55:36.985,0.2218542993068695,7177,64986186,19300,-0.22317197918891907,0.6714019775390625,-0.6709655523300171,64986205
16-Feb-2020 01:55:37.985,0.22188234329223633,7177,64986186,19300,-0.22319239377975464,0.6713950634002686,-0.6709564924240112,64986206
16-Feb-2020 01:55:38.985,0.2219085991382599,7177,64986186,19300,-0.22321704030036926,0.6713885068893433,-0.6709462404251099,64986207
16-Feb-2020 01:55:39.985,0.22192510962486267,7177,64986186,19300,-0.22324669361114502,0.6713770627975464,-0.6709421873092651,64986208
16-Feb-2020 01:55:40.985,0.22195357084274292,7177,64986186,19300,-0.2232673168182373,0.6713709831237793,-0.6709320545196533,64986209
16-Feb-2020 01:55:41.985,0.22198188304901123,7177,64986186,19300,-0.2232893705368042,0.6713649034500122,-0.6709210872650146,64986210
16-Feb-2020 01:55:42.985,0.22200027108192444,7177,64986186,19300,-0.22331583499908447,0.6713554859161377,-0.6709158420562744,64986211
16-Feb-2020 01:55:43.985,0.22202572226524353,7177,64986186,19300,-0.22333699464797974,0.6713484525680542,-0.6709073781967163,64986212
16-Feb-2020 01:55:44.985,0.22205597162246704,7177,64986186,19300,-0.22336047887802124,0.6713429689407349,-0.6708950996398926,64986213
16-Feb-2020 01:55:45.985,0.22207850217819214,7177,64986186,19300,-0.22338804602622986,0.6713317632675171,-0.6708894968032837,64986214
16-Feb-2020 01:55:46.985,0.22210422158241272,7177,64986186,19300,-0.22341832518577576,0.6713241338729858,-0.670878529548645,64986215
16-Feb-2020 01:55:47.985,0.22213062644004822,7177,64986186,19300,-0.22344204783439636,0.6713161468505859,-0.6708699464797974,64986216
16-Feb-2020 01:55:48.985,0.22215238213539124,7177,64986218,19306,-0.22346451878547668,0.6713061332702637,-0.6708654165267944,64986217
16-Feb-2020 01:55:49.985,0.2221764326095581,7177,64986218,19306,-0.22348788380622864,0.6712988615036011,-0.6708569526672363,64986218
16-Feb-2020 01:55:50.985,0.22219979763031006,7177,64986218,19306,-0.2235095500946045,0.6712918281555176,-0.6708492040634155,64986219
16-Feb-2020 01:55:51.985,0.2222226858139038,7177,64986218,19306,-0.22353798151016235,0.6712805032730103,-0.670843243598938,64986220
16-Feb-2020 01:55:52.985,0.22224822640419006,7177,64986218,19306,-0.22355812788009644,0.6712749004364014,-0.6708338260650635,64986221
16-Feb-2020 01:55:53.985,0.2222714126110077,7177,64986218,19306,-0.22358229756355286,0.6712673902511597,-0.6708256006240845,64986222
16-Feb-2020 01:55:54.985,0.2222946286201477,7209,64986218,19306,-0.22361046075820923,0.6712590456008911,-0.6708167791366577,64986223
16-Feb-2020 01:55:55.985,0.22232094407081604,7209,64986218,19306,-0.2236352264881134,0.671250581741333,-0.6708084344863892,64986224
16-Feb-2020 01:55:56.985,0.22234582901000977,7209,64986218,19306,-0.2236597239971161,0.6712441444396973,-0.6707980632781982,64986225
16-Feb-2020 01:55:57.985,0.22237145900726318,7209,64986218,19306,-0.22369059920310974,0.6712342500686646,-0.6707892417907715,64986226
16-Feb-2020 01:55:58.985,0.22239595651626587,7209,64986218,19306,-0.22371137142181396,0.671225905418396,-0.6707826852798462,64986227
16-Feb-2020 01:55:59.985,0.22242146730422974,7209,64986218,19306,-0.22373688220977783,0.6712181568145752,-0.6707733869552612,64986228
16-Feb-2020 01:56:00.985,0.22244450449943542,7209,64986218,19306,-0.22375667095184326,0.6712101697921753,-0.6707671880722046,64986229
16-Feb-2020 01:56:01.985,0.22247201204299927,7209,64986218,19306,-0.22378545999526978,0.6712003946304321,-0.6707582473754883,64986230
16-Feb-2020 01:56:02.985,0.2224981188774109,7209,64986218,19306,-0.22381067276000977,0.671191930770874,-0.6707495450973511,64986231
16-Feb-2020 01:56:03.985,0.22251760959625244,7209,64986218,19306,-0.2238302230834961,0.6711857318878174,-0.6707428693771362,64986232
16-Feb-2020 01:56:04.985,0.22254523634910583,7209,64986218,19306,-0.22385534644126892,0.6711783409118652,-0.6707327365875244,64986233
16-Feb-2020 01:56:05.985,0.22256869077682495,7209,64986218,19306,-0.22387748956680298,0.6711708307266235,-0.6707247495651245,64986234
16-Feb-2020 01:56:06.985,0.2225908637046814,7209,64986218,19306,-0.22390663623809814,0.6711610555648804,-0.6707174777984619,64986235
16-Feb-2020 01:56:07.985,0.22262048721313477,7209,64986218,19306,-0.22392812371253967,0.6711530685424805,-0.6707086563110352,64986236
16-Feb-2020 01:56:08.985,0.22264498472213745,7209,64986218,19306,-0.2239539921283722,0.6711453199386597,-0.6706997156143188,64986237
16-Feb-2020 01:56:09.985,0.22266393899917603,7209,64986218,19306,-0.22397899627685547,0.6711359024047852,-0.6706943511962891,64986238
16-Feb-2020 01:56:10.985,0.22268813848495483,7209,64986218,19306,-0.22400325536727905,0.6711279153823853,-0.6706862449645996,64986239
16-Feb-2020 01:56:11.985,0.22271162271499634,7209,64986218,19306,-0.2240208387374878,0.67112135887146,-0.670678973197937,64986240
16-Feb-2020 01:56:12.985,0.2227347195148468,7209,64986218,19306,-0.22404929995536804,0.6711114645004272,-0.6706720590591431,64986241
16-Feb-2020 01:56:13.985,0.22276008129119873,7209,64986218,19306,-0.22407642006874084,0.67110276222229,-0.6706633567810059,64986242
16-Feb-2020 01:56:14.985,0.22278761863708496,7209,64986218,19306,-0.22409719228744507,0.6710951328277588,-0.6706544160842896,64986243
16-Feb-2020 01:56:15.985,0.22280994057655334,7209,64986218,19306,-0.22412514686584473,0.6710855960845947,-0.670647382736206,64986244
16-Feb-2020 01:56:16.985,0.22283390164375305,7209,64986218,19306,-0.22414761781692505,0.6710803508758545,-0.6706370115280151,64986245
16-Feb-2020 01:56:17.985,0.22286036610603333,7209,64986218,19306,-0.22417166829109192,0.671074390411377,-0.6706262826919556,64986246
16-Feb-2020 01:56:18.985,0.22288236021995544,7209,64986218,19306,-0.22419914603233337,0.6710644960403442,-0.6706197261810303,64986247
16-Feb-2020 01:56:19.985,0.22290635108947754,7209,64986218,19306,-0.22421923279762268,0.6710566282272339,-0.6706128120422363,64986248
16-Feb-2020 01:56:20.985,0.22293201088905334,7209,64986250,19306,-0.22424429655075073,0.6710500717163086,-0.6706024408340454,64986249
16-Feb-2020 01:56:21.985,0.2229526937007904,7209,64986250,19306,-0.22426924109458923,0.6710402965545654,-0.6705970764160156,64986250
16-Feb-2020 01:56:22.985,0.22298020124435425,7209,64986250,19306,-0.22429433465003967,0.6710294485092163,-0.6705902814865112,64986251
16-Feb-2020 01:56:23.985,0.22300758957862854,7209,64986250,19306,-0.22431564331054688,0.6710211038589478,-0.6705825328826904,64986252
16-Feb-2020 01:56:24.985,0.2230300009250641,7209,64986250,19306,-0.22434404492378235,0.6710129976272583,-0.6705737113952637,64986253
16-Feb-2020 01:56:25.985,0.2230517864227295,7209,64986250,19306,-0.2243674397468567,0.671005129814148,-0.6705666780471802,64986254
16-Feb-2020 01:56:26.985,0.22308138012886047,7241,64986250,19306,-0.22439393401145935,0.6709976196289062,-0.6705554723739624,64986255
16-Feb-2020 01:56:27.985,0.22310209274291992,7241,64986250,19306,-0.22441557049751282,0.6709892749786377,-0.6705495119094849,64986256
16-Feb-2020 01:56:28.985,0.22312763333320618,7241,64986250,19306,-0.22444382309913635,0.6709815263748169,-0.6705394983291626,64986257
16-Feb-2020 01:56:29.985,0.22315073013305664,7241,64986250,19306,-0.2244633436203003,0.6709777116775513,-0.6705290079116821,64986258
16-Feb-2020 01:56:30.985,0.22317516803741455,7241,64986250,19306,-0.22448888421058655,0.670966386795044,-0.6705237627029419,64986259
16-Feb-2020 01:56:31.985,0.22320029139518738,7241,64986250,19306,-0.22451451420783997,0.6709574460983276,-0.670515775680542,64986260
16-Feb-2020 01:56:32.985,0.2232254445552826,7241,64986250,19306,-0.22453603148460388,0.6709513664245605,-0.6705061197280884,64986261
16-Feb-2020 01:56:33.985,0.2232501208782196,7241,64986250,19306,-0.22456511855125427,0.6709400415420532,-0.6704996824264526,64986262
16-Feb-2020 01:56:34.985,0.22327470779418945,7241,64986250,19306,-0.22458693385124207,0.670932412147522,-0.6704915761947632,64986263
16-Feb-2020 01:56:35.985,0.22330182790756226,7241,64986250,19306,-0.2246117889881134,0.6709237098693848,-0.6704831123352051,64986264
16-Feb-2020 01:56:36.985,0.22332307696342468,7241,64986250,19306,-0.22463491559028625,0.6709181070327759,-0.6704739332199097,64986265
16-Feb-2020 01:56:37.985,0.2233467698097229,7241,64986250,19306,-0.22465693950653076,0.6709089279174805,-0.6704678535461426,64986266
16-Feb-2020 01:56:38.985,0.22337687015533447,7241,64986250,19306,-0.22468522191047668,0.6709002256393433,-0.6704566478729248,64986267
16-Feb-2020 01:56:39.985,0.2233963906764984,7241,64986250,19306,-0.22470960021018982,0.6708922386169434,-0.6704500913619995,64986268
16-Feb-2020 01:56:40.985,0.22341811656951904,7241,64986250,19306,-0.2247319221496582,0.6708844900131226,-0.6704429388046265,64986269
16-Feb-2020 01:56:41.985,0.2234461009502411,7241,64986250,19306,-0.22475287318229675,0.67087721824646,-0.6704339981079102,64986270
16-Feb-2020 01:56:42.985,0.22347071766853333,7241,64986250,19306,-0.224778950214386,0.6708667278289795,-0.670427680015564,64986271
16-Feb-2020 01:56:43.985,0.2234918475151062,7241,64986250,19306,-0.2248038649559021,0.6708582639694214,-0.6704206466674805,64986272
16-Feb-2020 01:56:44.985,0.22351843118667603,7241,64986250,19306,-0.22482842206954956,0.6708511114120483,-0.6704109907150269,64986273
16-Feb-2020 01:56:45.985,0.2235424518585205,7241,64986250,19306,-0.22485387325286865,0.670842170715332,-0.6704031229019165,64986274
16-Feb-2020 01:56:46.985,0.22356832027435303,7241,64986250,19306,-0.2248796820640564,0.6708344221115112,-0.670393705368042,64986275
16-Feb-2020 01:56:47.985,0.22359132766723633,7241,64986250,19306,-0.2249051332473755,0.6708276271820068,-0.670384407043457,64986276
16-Feb-2020 01:56:48.985,0.2236153781414032,7241,64986250,19306,-0.2249283492565155,0.6708204746246338,-0.6703757047653198,64986277
16-Feb-2020 01:56:49.985,0.22363898158073425,7241,64986250,19306,-0.22495299577713013,0.6708124876022339,-0.6703674793243408,64986278
16-Feb-2020 01:56:50.985,0.2236647605895996,7241,64986250,19306,-0.22497376799583435,0.6708053350448608,-0.6703592538833618,64986279
16-Feb-2020 01:56:51.985,0.22368952631950378,7241,64986250,19306,-0.22499889135360718,0.6707940101623535,-0.6703537702560425,64986280
16-Feb-2020 01:56:52.985,0.22371596097946167,7241,64986282,19300,-0.22502678632736206,0.6707837581634521,-0.6703459024429321,64986281
16-Feb-2020 01:56:53.985,0.22374343872070312,7241,64986282,19300,-0.22504669427871704,0.6707779169082642,-0.6703360080718994,64986282
16-Feb-2020 01:56:54.985,0.2237665057182312,7241,64986282,19300,-0.22506961226463318,0.6707675457000732,-0.6703305244445801,64986283
16-Feb-2020 01:56:55.985,0.22378969192504883,7241,64986282,19300,-0.22510093450546265,0.6707569360733032,-0.6703231334686279,64986284
16-Feb-2020 01:56:56.985,0.22381314635276794,7241,64986282,19300,-0.2251218855381012,0.6707533597946167,-0.670311689376831,64986285
16-Feb-2020 01:56:57.985,0.22383970022201538,7241,64986282,19300,-0.22514912486076355,0.6707435846328735,-0.670303463935852,64986286
16-Feb-2020 01:56:58.985,0.2238636016845703,7273,64986282,19300,-0.22517287731170654,0.670735239982605,-0.6702958345413208,64986287
16-Feb-2020 01:56:59.985,0.2238847017288208,7273,64986282,19300,-0.22519391775131226,0.670729398727417,-0.6702877283096313,64986288
16-Feb-2020 01:57:00.985,0.22391265630722046,7273,64986282,19300,-0.22521772980690002,0.6707215309143066,-0.6702784299850464,64986289
16-Feb-2020 01:57:01.985,0.2239367961883545,7273,64986282,19300,-0.22524315118789673,0.6707133054733276,-0.6702697277069092,64986290
16-Feb-2020 01:57:02.985,0.22395828366279602,7273,64986282,19300,-0.22526603937149048,0.6707057952880859,-0.6702624559402466,64986291
16-Feb-2020 01:57:03.985,0.2239818274974823,7273,64986282,19300,-0.22528991103172302,0.6706979274749756,-0.6702545881271362,64986292
16-Feb-2020 01:57:04.985,0.22400718927383423,7273,64986282,19300,-0.22531691193580627,0.6706874370574951,-0.6702476739883423,64986293
16-Feb-2020 01:57:05.985,0.22403565049171448,7273,64986282,19300,-0.22533923387527466,0.6706773042678833,-0.6702405214309692,64986294
16-Feb-2020 01:57:06.985,0.2240566611289978,7273,64986282,19300,-0.2253676950931549,0.6706678867340088,-0.6702333688735962,64986295
16-Feb-2020 01:57:07.985,0.22407937049865723,7273,64986282,19300,-0.22538933157920837,0.670661211013794,-0.6702253818511963,64986296
16-Feb-2020 01:57:08.985,0.22410687804222107,7273,64986282,19300,-0.22541531920433044,0.670653223991394,-0.6702151298522949,64986297
16-Feb-2020 01:57:09.985,0.22413277626037598,7273,64986282,19300,-0.22544172406196594,0.6706466674804688,-0.6702044010162354,64986298
16-Feb-2020 01:57:10.985,0.22415778040885925,7273,64986282,19300,-0.22546929121017456,0.670636773109436,-0.6701967716217041,64986299
16-Feb-2020 01:57:11.985,0.22418296337127686,7273,64986282,19300,-0.22549211978912354,0.6706316471099854,-0.6701855659484863,64986300
16-Feb-2020 01:57:12.985,0.2242024540901184,7273,64986282,19300,-0.22551113367080688,0.6706228256225586,-0.670181393623352,64986301
16-Feb-2020 01:57:13.985,0.224225252866745,7273,64986282,19300,-0.22553470730781555,0.6706147193908691,-0.6701741218566895,64986302
16-Feb-2020 01:57:14.985,0.22425293922424316,7273,64986282,19300,-0.22555798292160034,0.6706080436706543,-0.6701632738113403,64986303
16-Feb-2020 01:57:15.985,0.224275141954422,7273,64986282,19300,-0.22558429837226868,0.6705982685089111,-0.6701569557189941,64986304
16-Feb-2020 01:57:16.985,0.2242991328239441,7273,64986282,19300,-0.225608229637146,0.6705899238586426,-0.6701492071151733,64986305
16-Feb-2020 01:57:17.985,0.22432902455329895,7273,64986282,19300,-0.22563183307647705,0.6705821752548218,-0.6701391935348511,64986306
16-Feb-2020 01:57:18.985,0.22435104846954346,7273,64986282,19300,-0.22565755248069763,0.6705737113952637,-0.6701318025588989,64986307
16-Feb-2020 01:57:19.985,0.22437801957130432,7273,64986282,19300,-0.22568732500076294,0.6705601215362549,-0.6701263189315796,64986308
16-Feb-2020 01:57:20.985,0.22440683841705322,7273,64986282,19300,-0.2257138192653656,0.67055344581604,-0.6701145172119141,64986309
16-Feb-2020 01:57:21.985,0.2244296669960022,7273,64986282,19300,-0.22573420405387878,0.6705453395843506,-0.6701076030731201,64986310
16-Feb-2020 01:57:22.985,0.22445043921470642,7273,64986282,19300,-0.2257634401321411,0.6705365180969238,-0.6700997352600098,64986311
16-Feb-2020 01:57:23.985,0.2244749367237091,7273,64986282,19300,-0.22578337788581848,0.6705307960510254,-0.6700905561447144,64986312
16-Feb-2020 01:57:24.985,0.2244979441165924,7273,64986314,19306,-0.225803941488266,0.6705257892608643,-0.6700809001922607,64986313
16-Feb-2020 01:57:25.985,0.22451946139335632,7273,64986314,19306,-0.22583410143852234,0.670515775680542,-0.6700735092163086,64986314
16-Feb-2020 01:57:26.985,0.22454500198364258,7273,64986314,19306,-0.22585737705230713,0.6705087423324585,-0.6700643301010132,64986315
16-Feb-2020 01:57:27.985,0.22457239031791687,7273,64986314,19306,-0.22587832808494568,0.6705037355422974,-0.6700531244277954,64986316
16-Feb-2020 01:57:28.985,0.22459495067596436,7273,64986314,19306,-0.22590601444244385,0.6704925298690796,-0.670047402381897,64986317
16-Feb-2020 01:57:29.985,0.2246192991733551,7273,64986314,19306,-0.22593185305595398,0.6704825162887573,-0.6700407266616821,64986318
16-Feb-2020 01:57:30.985,0.22464749217033386,7305,64986314,19306,-0.22595620155334473,0.6704750061035156,-0.6700304746627808,64986319
16-Feb-2020 01:57:31.985,0.22467085719108582,7305,64986314,19306,-0.22598302364349365,0.670464277267456,-0.6700243949890137,64986320
16-Feb-2020 01:57:32.985,0.22469407320022583,7305,64986314,19306,-0.2260056436061859,0.6704568862915039,-0.6700164079666138,64986321
16-Feb-2020 01:57:33.985,0.22472232580184937,7305,64986314,19306,-0.22602954506874084,0.6704487800598145,-0.6700069904327393,64986322
16-Feb-2020 01:57:34.985,0.22474521398544312,7305,64986314,19306,-0.22605493664741516,0.6704390048980713,-0.670000433921814,64986323
16-Feb-2020 01:57:35.985,0.2247663140296936,7305,64986314,19306,-0.22607827186584473,0.6704339981079102,-0.6699904203414917,64986324
16-Feb-2020 01:57:36.985,0.22479179501533508,7305,64986314,19306,-0.2260977327823639,0.6704275608062744,-0.669981837272644,64986325
16-Feb-2020 01:57:37.985,0.224814772605896,7305,64986314,19306,-0.22612601518630981,0.670418381690979,-0.669973611831665,64986326
16-Feb-2020 01:57:38.985,0.22483855485916138,7305,64986314,19306,-0.22615182399749756,0.6704088449478149,-0.6699665784835815,64986327
16-Feb-2020 01:57:39.985,0.2248643934726715,7305,64986314,19306,-0.22617095708847046,0.670404314994812,-0.6699560880661011,64986328
16-Feb-2020 01:57:40.985,0.22489315271377563,7305,64986314,19306,-0.226201593875885,0.6703927516937256,-0.6699477434158325,64986329
16-Feb-2020 01:57:41.985,0.2249111831188202,7305,64986314,19306,-0.22622573375701904,0.6703857183456421,-0.6699405908584595,64986330
16-Feb-2020 01:57:42.985,0.22493869066238403,7305,64986314,19306,-0.22624877095222473,0.670377254486084,-0.6699315309524536,64986331
16-Feb-2020 01:57:43.985,0.22496414184570312,7305,64986314,19306,-0.22627228498458862,0.6703702211380005,-0.6699223518371582,64986332
16-Feb-2020 01:57:44.985,0.22498831152915955,7305,64986314,19306,-0.22629714012145996,0.6703611612319946,-0.669914722442627,64986333
16-Feb-2020 01:57:45.985,0.22501003742218018,7305,64986314,19306,-0.22632113099098206,0.6703530550003052,-0.6699076890945435,64986334
16-Feb-2020 01:57:46.985,0.2250363826751709,7305,64986314,19306,-0.22634389996528625,0.6703447103500366,-0.6698993444442749,64986335
16-Feb-2020 01:57:47.985,0.22506266832351685,7305,64986314,19306,-0.22636866569519043,0.6703346967697144,-0.6698923110961914,64986336
16-Feb-2020 01:57:48.985,0.22508648037910461,7305,64986314,19306,-0.22639808058738708,0.6703245639801025,-0.6698843240737915,64986337
16-Feb-2020 01:57:49.985,0.22510987520217896,7305,64986314,19306,-0.2264193296432495,0.6703168153762817,-0.669877290725708,64986338
16-Feb-2020 01:57:50.985,0.2251332402229309,7305,64986314,19306,-0.22644191980361938,0.6703100204467773,-0.6698685884475708,64986339
16-Feb-2020 01:57:51.985,0.22515812516212463,7305,64986314,19306,-0.2264685332775116,0.6703038215637207,-0.669857382774353,64986340
16-Feb-2020 01:57:52.985,0.2251783311367035,7305,64986314,19306,-0.22649246454238892,0.6702958345413208,-0.6698503494262695,64986341
16-Feb-2020 01:57:53.985,0.22520491480827332,7305,64986314,19306,-0.22651636600494385,0.6702886819839478,-0.6698406934738159,64986342
16-Feb-2020 01:57:54.985,0.22523102164268494,7305,64986314,19306,-0.22654077410697937,0.670281171798706,-0.6698312759399414,64986343
16-Feb-2020 01:57:55.985,0.22525858879089355,7305,64986314,19306,-0.22656676173210144,0.6702708005905151,-0.669823169708252,64986344
16-Feb-2020 01:57:56.985,0.2252853810787201,7305,64986346,19306,-0.22659191489219666,0.6702628135681152,-0.6698137521743774,64986345
16-Feb-2020 01:57:57.985,0.22530585527420044,7305,64986346,19306,-0.22661402821540833,0.6702529191970825,-0.6698092222213745,64986346
16-Feb-2020 01:57:58.985,0.2253285050392151,7305,64986346,19306,-0.2266385555267334,0.6702449321746826,-0.6698014736175537,64986347
16-Feb-2020 01:57:59.985,0.22535529732704163,7305,64986346,19306,-0.22666382789611816,0.6702358722686768,-0.6697930097579956,64986348
16-Feb-2020 01:58:00.985,0.22537779808044434,7305,64986346,19306,-0.22668388485908508,0.6702284812927246,-0.6697859764099121,64986349
16-Feb-2020 01:58:01.985,0.22539764642715454,7305,64986346,19306,-0.22670745849609375,0.6702203750610352,-0.6697794198989868,64986350
16-Feb-2020 01:58:02.985,0.2254277765750885,7337,64986346,19306,-0.22673645615577698,0.6702115535736084,-0.6697684526443481,64986351
16-Feb-2020 01:58:03.985,0.22545379400253296,7337,64986346,19306,-0.22676309943199158,0.6702053546905518,-0.6697568893432617,64986352
16-Feb-2020 01:58:04.985,0.2254742980003357,7337,64986346,19306,-0.2267908751964569,0.6701979637145996,-0.6697479486465454,64986353
16-Feb-2020 01:58:05.985,0.2254992127418518,7337,64986346,19306,-0.22681313753128052,0.6701898574829102,-0.6697402000427246,64986354
16-Feb-2020 01:58:06.985,0.2255297303199768,7337,64986346,19306,-0.226832777261734,0.6701827049255371,-0.669730544090271,64986355
16-Feb-2020 01:58:07.985,0.2255530059337616,7337,64986346,19306,-0.22686266899108887,0.6701719760894775,-0.6697229146957397,64986356
16-Feb-2020 01:58:08.985,0.22557243704795837,7337,64986346,19306,-0.2268858551979065,0.6701619625091553,-0.6697183847427368,64986357
16-Feb-2020 01:58:09.985,0.22560277581214905,7337,64986346,19306,-0.22690686583518982,0.6701561212539673,-0.6697072982788086,64986358
16-Feb-2020 01:58:10.985,0.22562554478645325,7337,64986346,19306,-0.22693121433258057,0.6701465845108032,-0.6697006225585938,64986359
16-Feb-2020 01:58:11.985,0.22564789652824402,7337,64986346,19306,-0.2269582748413086,0.6701359748840332,-0.6696947813034058,64986360
16-Feb-2020 01:58:12.985,0.22567260265350342,7337,64986346,19306,-0.22698459029197693,0.6701292991638184,-0.6696839332580566,64986361
16-Feb-2020 01:58:13.985,0.22570016980171204,7337,64986346,19306,-0.2270076870918274,0.6701204776763916,-0.6696760654449463,64986362
16-Feb-2020 01:58:14.985,0.22571977972984314,7337,64986346,19306,-0.22703596949577332,0.6701135635375977,-0.6696664094924927,64986363
16-Feb-2020 01:58:15.985,0.2257448434829712,7337,64986346,19306,-0.2270578145980835,0.6701066493988037,-0.669657826423645,64986364
16-Feb-2020 01:58:16.985,0.2257700264453888,7337,64986346,19306,-0.22708290815353394,0.6700984239578247,-0.6696490049362183,64986365
16-Feb-2020 01:58:17.985,0.2257918417453766,7337,64986346,19306,-0.22710341215133667,0.6700893640518188,-0.669643759727478,64986366
16-Feb-2020 01:58:18.985,0.22581729292869568,7337,64986346,19306,-0.22712433338165283,0.6700843572616577,-0.669633150100708,64986367
16-Feb-2020 01:58:19.985,0.22584351897239685,7337,64986346,19306,-0.2271493673324585,0.6700747013092041,-0.6696251630783081,64986368
16-Feb-2020 01:58:20.985,0.2258656919002533,7337,64986346,19306,-0.22717684507369995,0.6700645685195923,-0.6696183681488037,64986369
16-Feb-2020 01:58:21.985,0.22589203715324402,7337,64986346,19306,-0.2271997034549713,0.6700572967529297,-0.6696090698242188,64986370
16-Feb-2020 01:58:22.985,0.22591698169708252,7337,64986346,19306,-0.2272239327430725,0.6700493097305298,-0.6696004867553711,64986371
16-Feb-2020 01:58:23.985,0.2259402871131897,7337,64986346,19306,-0.22724828124046326,0.670040488243103,-0.6695932149887085,64986372
16-Feb-2020 01:58:24.985,0.22596552968025208,7337,64986346,19306,-0.22727563977241516,0.6700319051742554,-0.6695841550827026,64986373
16-Feb-2020 01:58:25.985,0.2259918451309204,7337,64986346,19306,-0.22729623317718506,0.6700252294540405,-0.6695749759674072,64986374
16-Feb-2020 01:58:26.985,0.22601190209388733,7337,64986346,19306,-0.22732260823249817,0.6700166463851929,-0.6695678234100342,64986375
16-Feb-2020 01:58:27.985,0.2260374128818512,7337,64986346,19306,-0.22735050320625305,0.6700068712234497,-0.6695593595504761,64986376
16-Feb-2020 01:58:28.985,0.2260614037513733,7337,64986378,19300,-0.22737076878547668,0.6700007915496826,-0.6695507764816284,64986377
16-Feb-2020 01:58:29.985,0.22608530521392822,7337,64986378,19300,-0.22739386558532715,0.6699918508529663,-0.6695435047149658,64986378
16-Feb-2020 01:58:30.985,0.22610962390899658,7337,64986378,19300,-0.22741898894309998,0.6699833869934082,-0.6695353984832764,64986379
16-Feb-2020 01:58:31.985,0.22613254189491272,7337,64986378,19300,-0.22744017839431763,0.669975996017456,-0.6695276498794556,64986380
16-Feb-2020 01:58:32.985,0.22615987062454224,7337,64986378,19300,-0.22746628522872925,0.6699668169021606,-0.6695188283920288,64986381
16-Feb-2020 01:58:33.985,0.22618368268013,7337,64986378,19300,-0.22748911380767822,0.6699597835540771,-0.6695101261138916,64986382
16-Feb-2020 01:58:34.985,0.22620782256126404,7369,64986378,19300,-0.22751790285110474,0.6699497699737549,-0.6695022583007812,64986383
16-Feb-2020 01:58:35.985,0.226230651140213,7369,64986378,19300,-0.2275463044643402,0.6699421405792236,-0.6694926023483276,64986384
16-Feb-2020 01:58:36.985,0.226255863904953,7369,64986378,19300,-0.22756588459014893,0.6699341535568237,-0.6694854497909546,64986385
16-Feb-2020 01:58:37.985,0.2262803316116333,7369,64986378,19300,-0.22759145498275757,0.6699255704879761,-0.6694767475128174,64986386
16-Feb-2020 01:58:38.985,0.22630184888839722,7369,64986378,19300,-0.22761604189872742,0.6699166297912598,-0.669469952583313,64986387
16-Feb-2020 01:58:39.985,0.2263268530368805,7369,64986378,19300,-0.22763630747795105,0.6699095964431763,-0.6694618463516235,64986388
16-Feb-2020 01:58:40.985,0.22635290026664734,7369,64986378,19300,-0.22766074538230896,0.6699033975601196,-0.6694508790969849,64986389
16-Feb-2020 01:58:41.985,0.2263779640197754,7369,64986378,19300,-0.2276856005191803,0.6698940992355347,-0.6694433689117432,64986390
16-Feb-2020 01:58:42.985,0.22640258073806763,7369,64986378,19300,-0.2277103066444397,0.6698857545852661,-0.6694350242614746,64986391
16-Feb-2020 01:58:43.985,0.22642725706100464,7369,64986378,19300,-0.22773373126983643,0.6698776483535767,-0.6694269180297852,64986392
16-Feb-2020 01:58:44.985,0.22645416855812073,7369,64986378,19300,-0.22776299715042114,0.6698664426803589,-0.6694188117980957,64986393
16-Feb-2020 01:58:45.985,0.22647911310195923,7369,64986378,19300,-0.2277851104736328,0.6698592901229858,-0.669409990310669,64986394
16-Feb-2020 01:58:46.985,0.22650232911109924,7369,64986378,19300,-0.22780877351760864,0.6698527336120605,-0.6694008111953735,64986395
16-Feb-2020 01:58:47.985,0.22652584314346313,7369,64986378,19300,-0.2278352975845337,0.6698422431945801,-0.6693943738937378,64986396
16-Feb-2020 01:58:48.985,0.22655251622200012,7369,64986378,19300,-0.22785592079162598,0.6698354482650757,-0.6693851947784424,64986397
16-Feb-2020 01:58:49.985,0.2265746295452118,7369,64986378,19300,-0.2278815507888794,0.669826865196228,-0.669377326965332,64986398
16-Feb-2020 01:58:50.985,0.22659370303153992,7369,64986378,19300,-0.22790369391441345,0.6698188781738281,-0.6693713665008545,64986399
16-Feb-2020 01:58:51.985,0.22661972045898438,7369,64986378,19300,-0.2279318869113922,0.669811487197876,-0.6693605184555054,64986400
16-Feb-2020 01:58:52.985,0.2266470491886139,7369,64986378,19300,-0.2279566526412964,0.6698030233383179,-0.66935133934021,64986401
16-Feb-2020 01:58:53.985,0.22666966915130615,7369,64986378,19300,-0.22798117995262146,0.6697955131530762,-0.6693428754806519,64986402
16-Feb-2020 01:58:54.985,0.22669297456741333,7369,64986378,19300,-0.2280074656009674,0.6697864532470703,-0.6693347692489624,64986403
16-Feb-2020 01:58:55.985,0.22672241926193237,7369,64986378,19300,-0.22803205251693726,0.6697777509689331,-0.6693251132965088,64986404
16-Feb-2020 01:58:56.985,0.22674870491027832,7369,64986378,19300,-0.2280578911304474,0.6697674989700317,-0.6693178415298462,64986405
16-Feb-2020 01:58:57.985,0.2267712652683258,7369,64986378,19300,-0.228083074092865,0.6697601079940796,-0.6693092584609985,64986406
16-Feb-2020 01:58:58.985,0.2267969250679016,7369,64986378,19300,-0.2281075119972229,0.6697524785995483,-0.6692994832992554,64986407
16-Feb-2020 01:58:59.985,0.22681960463523865,7369,64986378,19300,-0.228132426738739,0.6697437763214111,-0.6692922115325928,64986408
16-Feb-2020 01:59:00.985,0.22684425115585327,7369,64986410,19300,-0.22815117239952087,0.6697354316711426,-0.6692858934402466,64986409
16-Feb-2020 01:59:01.985,0.22686532139778137,7369,64986410,19300,-0.22817319631576538,0.6697288751602173,-0.669277548789978,64986410
16-Feb-2020 01:59:02.985,0.2268887758255005,7369,64986410,19300,-0.22819790244102478,0.6697198152542114,-0.669270396232605,64986411
16-Feb-2020 01:59:03.985,0.226914644241333,7369,64986410,19300,-0.22822514176368713,0.6697094440460205,-0.6692627668380737,64986412
16-Feb-2020 01:59:04.985,0.2269405722618103,7369,64986410,19300,-0.22824767231941223,0.6697019338607788,-0.669253945350647,64986413
16-Feb-2020 01:59:05.985,0.22696644067764282,7369,64986410,19300,-0.228279709815979,0.6696922779083252,-0.6692434549331665,64986414
16-Feb-2020 01:59:06.985,0.22699019312858582,7401,64986410,19300,-0.22830191254615784,0.6696860790252686,-0.6692341566085815,64986415
16-Feb-2020 01:59:07.985,0.2270156443119049,7401,64986410,19300,-0.2283235788345337,0.6696785688400269,-0.669225811958313,64986416
16-Feb-2020 01:59:08.985,0.22703540325164795,7401,64986410,19300,-0.2283552587032318,0.6696690320968628,-0.6692177057266235,64986417
16-Feb-2020 01:59:09.985,0.22706350684165955,7401,64986410,19300,-0.2283775508403778,0.6696618795394897,-0.6692078113555908,64986418
16-Feb-2020 01:59:10.985,0.22709056735038757,7401,64986410,19300,-0.22839507460594177,0.6696552038192749,-0.6691993474960327,64986419
16-Feb-2020 01:59:11.985,0.22710734605789185,7401,64986410,19300,-0.2284267544746399,0.6696432828903198,-0.6691945791244507,64986420
16-Feb-2020 01:59:12.985,0.22713303565979004,7401,64986410,19300,-0.22844672203063965,0.6696351766586304,-0.6691873073577881,64986421
16-Feb-2020 01:59:13.985,0.22716489434242249,7401,64986410,19300,-0.22846496105194092,0.6696300506591797,-0.669175386428833,64986422
16-Feb-2020 01:59:14.985,0.22718298435211182,7401,64986410,19300,-0.22849419713020325,0.6696188449859619,-0.6691703796386719,64986423
16-Feb-2020 01:59:15.985,0.22720399498939514,7401,64986410,19300,-0.22852283716201782,0.6696106195449829,-0.6691616773605347,64986424
16-Feb-2020 01:59:16.985,0.22723650932312012,7401,64986410,19300,-0.22853964567184448,0.6696063280105591,-0.6691491603851318,64986425
16-Feb-2020 01:59:17.985,0.22725749015808105,7401,64986410,19300,-0.22856765985488892,0.6695965528488159,-0.6691423654556274,64986426
16-Feb-2020 01:59:18.986,0.2272762954235077,7401,64986410,19300,-0.22859790921211243,0.6695849895477295,-0.6691373586654663,64986427
16-Feb-2020 01:59:19.986,0.2273079752922058,7401,64986410,19300,-0.2286146581172943,0.6695802211761475,-0.6691255569458008,64986428
16-Feb-2020 01:59:20.986,0.2273326814174652,7401,64986410,19300,-0.22864019870758057,0.6695712804794312,-0.6691174507141113,64986429
16-Feb-2020 01:59:21.986,0.2273504137992859,7401,64986410,19300,-0.22866591811180115,0.6695623397827148,-0.6691114902496338,64986430
16-Feb-2020 01:59:22.986,0.2273813784122467,7401,64986410,19300,-0.22868746519088745,0.6695566177368164,-0.6690994501113892,64986431
16-Feb-2020 01:59:23.986,0.22740301489830017,7401,64986410,19300,-0.22871175408363342,0.6695470809936523,-0.6690933704376221,64986432
16-Feb-2020 01:59:24.986,0.2274261713027954,7401,64986410,19300,-0.22874242067337036,0.669535756111145,-0.669086217880249,64986433
16-Feb-2020 01:59:25.986,0.2274540662765503,7401,64986410,19300,-0.2287653386592865,0.669529914855957,-0.6690748929977417,64986434
16-Feb-2020 01:59:26.986,0.22747817635536194,7401,64986410,19300,-0.22878649830818176,0.6695222854614258,-0.6690671443939209,64986435
16-Feb-2020 01:59:27.986,0.22749826312065125,7401,64986410,19300,-0.22882074117660522,0.6695098876953125,-0.6690608263015747,64986436
16-Feb-2020 01:59:28.986,0.22752749919891357,7401,64986410,19300,-0.22883561253547668,0.669503927230835,-0.6690518856048584,64986437
16-Feb-2020 01:59:29.986,0.22754991054534912,7401,64986410,19300,-0.22885394096374512,0.6694985628128052,-0.6690434217453003,64986438
16-Feb-2020 01:59:30.986,0.22756850719451904,7401,64986410,19300,-0.22888702154159546,0.6694858074188232,-0.6690382957458496,64986439
16-Feb-2020 01:59:31.986,0.2275961935520172,7401,64986410,19300,-0.22890904545783997,0.6694791316986084,-0.6690281629562378,64986440
16-Feb-2020 01:59:32.986,0.2276250720024109,7401,64986442,19306,-0.2289309799671173,0.6694735288619995,-0.6690163612365723,64986441
16-Feb-2020 01:59:33.986,0.22764372825622559,7401,64986442,19306,-0.22896543145179749,0.669461727142334,-0.6690099239349365,64986442
16-Feb-2020 01:59:34.986,0.22767046093940735,7401,64986442,19306,-0.2289893925189972,0.6694532632827759,-0.6690013408660889,64986443
16-Feb-2020 01:59:35.986,0.22769808769226074,7401,64986442,19306,-0.22900769114494324,0.6694471836090088,-0.6689918041229248,64986444
16-Feb-2020 01:59:36.986,0.22771865129470825,7401,64986442,19306,-0.22903358936309814,0.6694375276565552,-0.6689857244491577,64986445
16-Feb-2020 01:59:37.986,0.2277437448501587,7401,64986442,19306,-0.229058176279068,0.6694284677505493,-0.6689778566360474,64986446
16-Feb-2020 01:59:38.986,0.2277703583240509,7433,64986442,19306,-0.22907933592796326,0.6694213151931763,-0.6689682006835938,64986447
16-Feb-2020 01:59:39.986,0.22779390215873718,7433,64986442,19306,-0.22910231351852417,0.6694130897521973,-0.668960690498352,64986448
16-Feb-2020 01:59:40.986,0.22782078385353088,7433,64986442,19306,-0.22913235425949097,0.6694025993347168,-0.6689515113830566,64986449
16-Feb-2020 01:59:41.986,0.2278420329093933,7433,64986442,19306,-0.22915351390838623,0.6693956851959229,-0.668944239616394,64986450
16-Feb-2020 01:59:42.986,0.22786551713943481,7433,64986442,19306,-0.22918158769607544,0.6693880558013916,-0.6689342260360718,64986451
16-Feb-2020 01:59:43.986,0.22789189219474792,7433,64986442,19306,-0.22920694947242737,0.6693789958953857,-0.6689255237579346,64986452
16-Feb-2020 01:59:44.986,0.2279149293899536,7433,64986442,19306,-0.22922831773757935,0.6693713665008545,-0.668918251991272,64986453
16-Feb-2020 01:59:45.986,0.22794005274772644,7433,64986442,19306,-0.22925302386283875,0.6693624258041382,-0.668910026550293,64986454
16-Feb-2020 01:59:46.986,0.2279658317565918,7433,64986442,19306,-0.22927770018577576,0.6693547964096069,-0.6689003705978394,64986455
16-Feb-2020 01:59:47.986,0.22798961400985718,7433,64986442,19306,-0.22930118441581726,0.6693450212478638,-0.6688940525054932,64986456
16-Feb-2020 01:59:48.986,0.22801005840301514,7433,64986442,19306,-0.22932323813438416,0.6693397760391235,-0.6688847541809082,64986457
16-Feb-2020 01:59:49.986,0.2280350625514984,7433,64986442,19306,-0.22934973239898682,0.6693307161331177,-0.6688762903213501,64986458
16-Feb-2020 01:59:50.986,0.22806161642074585,7433,64986442,19306,-0.2293766438961029,0.6693217754364014,-0.6688669919967651,64986459
16-Feb-2020 01:59:51.986,0.22808584570884705,7433,64986442,19306,-0.22939860820770264,0.6693122386932373,-0.6688607931137085,64986460
16-Feb-2020 01:59:52.986,0.2281123399734497,7433,64986442,19306,-0.22942116856575012,0.6693038940429688,-0.6688525676727295,64986461
16-Feb-2020 01:59:53.986,0.2281365692615509,7433,64986442,19306,-0.2294464409351349,0.6692957878112793,-0.668843150138855,64986462
16-Feb-2020 01:59:54.986,0.22815850377082825,7433,64986442,19306,-0.22947046160697937,0.6692858934402466,-0.6688374280929565,64986463
16-Feb-2020 01:59:55.986,0.22818735241889954,7433,64986442,19306,-0.22949248552322388,0.6692804098129272,-0.6688255071640015,64986464
16-Feb-2020 01:59:56.986,0.22821199893951416,7433,64986442,19306,-0.2295207679271698,0.6692713499069214,-0.6688165664672852,64986465
16-Feb-2020 01:59:57.986,0.22822970151901245,7433,64986442,19306,-0.2295476496219635,0.6692630052566528,-0.6688095331192017,64986466
16-Feb-2020 01:59:58.986,0.22825706005096436,7433,64986442,19306,-0.2295648753643036,0.6692583560943604,-0.6687991619110107,64986467
16-Feb-2020 01:59:59.986,0.22828277945518494,7433,64986442,19306,-0.2295893132686615,0.6692471504211426,-0.6687933206558228,64986468
16-Feb-2020 02:00:00.986,0.22830334305763245,7433,64986442,19306,-0.22961914539337158,0.6692365407943726,-0.6687864065170288,64986469
16-Feb-2020 02:00:01.986,0.2283288538455963,7433,64986442,19306,-0.22963839769363403,0.6692291498184204,-0.668778657913208,64986470
16-Feb-2020 02:00:02.986,0.22835728526115417,7433,64986442,19306,-0.22966137528419495,0.6692205667495728,-0.6687694787979126,64986471
16-Feb-2020 02:00:03.986,0.228378564119339,7433,64986442,19306,-0.22969165444374084,0.6692100763320923,-0.6687625646591187,64986472
16-Feb-2020 02:00:04.986,0.2284032106399536,7433,64986474,19306,-0.22971567511558533,0.669203519821167,-0.6687524318695068,64986473
16-Feb-2020 02:00:05.986,0.22843101620674133,7433,64986474,19306,-0.2297382950782776,0.6691973209381104,-0.6687412261962891,64986474
16-Feb-2020 02:00:06.986,0.22845253348350525,7433,64986474,19306,-0.22976598143577576,0.6691857576370239,-0.6687359809875488,64986475
16-Feb-2020 02:00:07.986,0.22847682237625122,7433,64986474,19306,-0.22978368401527405,0.6691794395446777,-0.6687276363372803,64986476
16-Feb-2020 02:00:08.986,0.22850409150123596,7433,64986474,19306,-0.22980642318725586,0.6691745519638062,-0.6687157154083252,64986477
16-Feb-2020 02:00:09.986,0.22852462530136108,7433,64986474,19306,-0.22983497381210327,0.669163703918457,-0.6687097549438477,64986478
16-Feb-2020 02:00:10.986,0.2285507321357727,7465,64986474,19306,-0.2298557162284851,0.669155478477478,-0.6687017679214478,64986479
16-Feb-2020 02:00:11.986,0.22857651114463806,7465,64986474,19306,-0.22987765073776245,0.6691478490829468,-0.6686933040618896,64986480
16-Feb-2020 02:00:12.986,0.22859612107276917,7465,64986474,19306,-0.2299058735370636,0.6691379547119141,-0.6686863899230957,64986481
16-Feb-2020 02:00:13.986,0.22862425446510315,7465,64986474,19306,-0.22993242740631104,0.6691302061080933,-0.6686758995056152,64986482
16-Feb-2020 02:00:14.986,0.2286522090435028,7465,64986474,19306,-0.2299504280090332,0.6691219806671143,-0.6686681509017944,64986483
16-Feb-2020 02:00:15.986,0.22867417335510254,7465,64986474,19306,-0.22998294234275818,0.6691118478775024,-0.6686593294143677,64986484
16-Feb-2020 02:00:16.986,0.22869694232940674,7465,64986474,19306,-0.23000529408454895,0.6691038608551025,-0.668651819229126,64986485
16-Feb-2020 02:00:17.986,0.2287236750125885,7465,64986474,19306,-0.230026513338089,0.6690962314605713,-0.6686429977416992,64986486
16-Feb-2020 02:00:18.986,0.2287474274635315,7465,64986474,19306,-0.23005062341690063,0.6690881252288818,-0.6686346530914307,64986487
16-Feb-2020 02:00:19.986,0.22876867651939392,7465,64986474,19306,-0.2300783395767212,0.6690787076950073,-0.6686275005340576,64986488
16-Feb-2020 02:00:20.986,0.2287980318069458,7465,64986474,19306,-0.23010480403900146,0.6690714359283447,-0.668615460395813,64986489
16-Feb-2020 02:00:21.986,0.22881901264190674,7465,64986474,19306,-0.2301255464553833,0.6690644025802612,-0.6686081886291504,64986490
16-Feb-2020 02:00:22.986,0.22884231805801392,7465,64986474,19306,-0.23014980554580688,0.6690542697906494,-0.6686021089553833,64986491
16-Feb-2020 02:00:23.986,0.22886812686920166,7465,64986474,19306,-0.23017355799674988,0.6690478324890137,-0.6685914993286133,64986492
16-Feb-2020 02:00:24.986,0.2288907766342163,7465,64986474,19306,-0.23019671440124512,0.6690387725830078,-0.6685848236083984,64986493
16-Feb-2020 02:00:25.986,0.2289155125617981,7465,64986474,19306,-0.23022115230560303,0.6690288782119751,-0.6685777902603149,64986494
16-Feb-2020 02:00:26.986,0.22894108295440674,7465,64986474,19306,-0.23024755716323853,0.6690202951431274,-0.6685687303543091,64986495
16-Feb-2020 02:00:27.986,0.22896236181259155,7465,64986474,19306,-0.23026913404464722,0.6690119504928589,-0.6685622930526733,64986496
16-Feb-2020 02:00:28.986,0.22899529337882996,7465,64986474,19306,-0.23029962182044983,0.6690003871917725,-0.6685521602630615,64986497
16-Feb-2020 02:00:29.986,0.22902125120162964,7465,64986474,19306,-0.2303248941898346,0.6689928770065308,-0.6685422658920288,64986498
16-Feb-2020 02:00:30.986,0.22904205322265625,7465,64986474,19306,-0.23034653067588806,0.6689846515655518,-0.6685358285903931,64986499
16-Feb-2020 02:00:31.986,0.22906452417373657,7465,64986474,19306,-0.2303684949874878,0.6689780950546265,-0.6685272455215454,64986500
16-Feb-2020 02:00:32.986,0.2290884554386139,7465,64986474,19306,-0.2303934395313263,0.6689708232879639,-0.6685173511505127,64986501
16-Feb-2020 02:00:33.986,0.22911158204078674,7465,64986474,19306,-0.2304181158542633,0.6689622402191162,-0.6685097217559814,64986502
16-Feb-2020 02:00:34.986,0.22913473844528198,7465,64986474,19306,-0.23044505715370178,0.6689529418945312,-0.668501615524292,64986503
16-Feb-2020 02:00:35.986,0.22916179895401,7465,64986474,19306,-0.23047000169754028,0.6689444780349731,-0.668492317199707,64986504
16-Feb-2020 02:00:36.986,0.2291857898235321,7465,64986506,19306,-0.23049336671829224,0.6689364910125732,-0.668484091758728,64986505
16-Feb-2020 02:00:37.986,0.22921103239059448,7465,64986506,19306,-0.23051363229751587,0.6689282655715942,-0.6684768199920654,64986506
16-Feb-2020 02:00:38.986,0.22923719882965088,7465,64986506,19306,-0.2305397093296051,0.668918251991272,-0.6684688329696655,64986507
16-Feb-2020 02:00:39.986,0.2292623519897461,7465,64986506,19306,-0.23056846857070923,0.6689095497131348,-0.6684590578079224,64986508
16-Feb-2020 02:00:40.986,0.22928786277770996,7465,64986506,19306,-0.2305898368358612,0.6689009666442871,-0.6684516668319702,64986509
16-Feb-2020 02:00:41.986,0.2293126881122589,7465,64986506,19306,-0.23061388731002808,0.6688921451568604,-0.6684430837631226,64986510
16-Feb-2020 02:00:42.986,0.22933372855186462,7497,64986506,19306,-0.23063814640045166,0.6688836812973022,-0.6684361696243286,64986511
16-Feb-2020 02:00:43.986,0.22935795783996582,7497,64986506,19306,-0.2306647002696991,0.6688770055770874,-0.6684252023696899,64986512
16-Feb-2020 02:00:44.986,0.22938662767410278,7497,64986506,19306,-0.2306888997554779,0.6688687801361084,-0.6684154272079468,64986513
16-Feb-2020 02:00:45.986,0.22940590977668762,7497,64986506,19306,-0.23071250319480896,0.668860912322998,-0.6684083938598633,64986514
16-Feb-2020 02:00:46.986,0.2294301688671112,7497,64986506,19306,-0.23073670268058777,0.6688524484634399,-0.6684002876281738,64986515
16-Feb-2020 02:00:47.986,0.2294577658176422,7497,64986506,19306,-0.23075953125953674,0.6688449382781982,-0.6683905124664307,64986516
16-Feb-2020 02:00:48.986,0.2294805943965912,7497,64986506,19306,-0.23078548908233643,0.6688364744186401,-0.6683820486068726,64986517
16-Feb-2020 02:00:49.986,0.22950208187103271,7497,64986506,19306,-0.23080819845199585,0.6688275337219238,-0.668376088142395,64986518
16-Feb-2020 02:00:50.986,0.22952935099601746,7497,64986506,19306,-0.2308322787284851,0.6688188314437866,-0.6683669090270996,64986519
16-Feb-2020 02:00:51.986,0.22955259680747986,7497,64986506,19306,-0.2308603823184967,0.6688096523284912,-0.668358564376831,64986520
16-Feb-2020 02:00:52.986,0.22957748174667358,7497,64986506,19306,-0.2308821976184845,0.6688014268875122,-0.6683505773544312,64986521
16-Feb-2020 02:00:53.986,0.22960427403450012,7497,64986506,19306,-0.2309042513370514,0.6687929630279541,-0.6683419942855835,64986522
16-Feb-2020 02:00:54.986,0.22962692379951477,7497,64986506,19306,-0.23093125224113464,0.6687828302383423,-0.6683350801467896,64986523
16-Feb-2020 02:00:55.986,0.22965002059936523,7497,64986506,19306,-0.2309543788433075,0.6687763929367065,-0.668325662612915,64986524
16-Feb-2020 02:00:56.986,0.2296748161315918,7497,64986506,19306,-0.23097732663154602,0.6687699556350708,-0.6683156490325928,64986525
16-Feb-2020 02:00:57.986,0.22969725728034973,7497,64986506,19306,-0.2310067117214203,0.668759822845459,-0.668307900428772,64986526
16-Feb-2020 02:00:58.986,0.2297224998474121,7497,64986506,19306,-0.23102906346321106,0.6687506437301636,-0.6683007478713989,64986527
16-Feb-2020 02:00:59.986,0.22974959015846252,7497,64986506,19306,-0.23105067014694214,0.6687434911727905,-0.6682910919189453,64986528
16-Feb-2020 02:01:00.986,0.2297740876674652,7497,64986506,19306,-0.23107966780662537,0.668735146522522,-0.668281078338623,64986529
16-Feb-2020 02:01:01.986,0.2297949194908142,7497,64986506,19306,-0.23110276460647583,0.6687265634536743,-0.6682746410369873,64986530
16-Feb-2020 02:01:02.986,0.22982028126716614,7497,64986506,19306,-0.2311234474182129,0.6687202453613281,-0.6682649850845337,64986531
16-Feb-2020 02:01:03.986,0.2298431098461151,7497,64986506,19306,-0.2311444878578186,0.6687139272689819,-0.6682562828063965,64986532
16-Feb-2020 02:01:04.986,0.22986745834350586,7497,64986506,19306,-0.23117172718048096,0.6687043905258179,-0.668248176574707,64986533
16-Feb-2020 02:01:05.986,0.22989442944526672,7497,64986506,19306,-0.23119992017745972,0.6686960458755493,-0.6682370901107788,64986534
16-Feb-2020 02:01:06.986,0.22991842031478882,7497,64986506,19306,-0.23122349381446838,0.6686859130859375,-0.6682307720184326,64986535
16-Feb-2020 02:01:07.986,0.22994372248649597,7497,64986506,19306,-0.23124870657920837,0.6686757802963257,-0.6682237386703491,64986536
16-Feb-2020 02:01:08.986,0.22997108101844788,7497,64986538,19300,-0.23127582669258118,0.6686667203903198,-0.668213963508606,64986537
16-Feb-2020 02:01:09.986,0.2299894392490387,7497,64986538,19300,-0.23129528760910034,0.668658971786499,-0.6682084798812866,64986538
16-Feb-2020 02:01:10.986,0.23001757264137268,7497,64986538,19300,-0.23132187128067017,0.6686500310897827,-0.668198823928833,64986539
16-Feb-2020 02:01:11.986,0.23004043102264404,7497,64986538,19300,-0.23134386539459229,0.6686437129974365,-0.668189287185669,64986540
16-Feb-2020 02:01:12.986,0.2300618290901184,7497,64986538,19300,-0.2313675880432129,0.6686360836029053,-0.6681814193725586,64986541
16-Feb-2020 02:01:13.986,0.2300822138786316,7497,64986538,19300,-0.2313956916332245,0.6686277389526367,-0.6681728363037109,64986542
16-Feb-2020 02:01:14.986,0.23010703921318054,7529,64986538,19300,-0.231414794921875,0.6686215400695801,-0.6681640148162842,64986543
16-Feb-2020 02:01:15.986,0.2301328182220459,7529,64986538,19300,-0.23144155740737915,0.6686129570007324,-0.6681544780731201,64986544
16-Feb-2020 02:01:16.986,0.23015856742858887,7529,64986538,19300,-0.23146745562553406,0.6686036586761475,-0.6681458950042725,64986545
16-Feb-2020 02:01:17.986,0.23018527030944824,7529,64986538,19300,-0.2314879596233368,0.6685960292816162,-0.6681371927261353,64986546
16-Feb-2020 02:01:18.986,0.23021140694618225,7529,64986538,19300,-0.23151323199272156,0.6685878038406372,-0.6681280136108398,64986547
16-Feb-2020 02:01:19.986,0.23023462295532227,7529,64986538,19300,-0.23153963685035706,0.6685781478881836,-0.6681206226348877,64986548
16-Feb-2020 02:01:20.986,0.2302582561969757,7529,64986538,19300,-0.23155969381332397,0.6685715913772583,-0.6681121587753296,64986549
16-Feb-2020 02:01:21.986,0.23028168082237244,7529,64986538,19300,-0.2315889596939087,0.6685609817504883,-0.6681041717529297,64986550
16-Feb-2020 02:01:22.986,0.23030728101730347,7529,64986538,19300,-0.23161369562149048,0.6685503721237183,-0.6680972576141357,64986551
16-Feb-2020 02:01:23.986,0.23033255338668823,7529,64986538,19300,-0.23163455724716187,0.6685464382171631,-0.6680854558944702,64986552
16-Feb-2020 02:01:24.986,0.23035484552383423,7529,64986538,19300,-0.23165974020957947,0.6685376167297363,-0.668077826499939,64986553
16-Feb-2020 02:01:25.986,0.23037809133529663,7529,64986538,19300,-0.23168331384658813,0.6685284376144409,-0.6680711507797241,64986554
16-Feb-2020 02:01:26.986,0.2304041087627411,7529,64986538,19300,-0.2317061722278595,0.6685206890106201,-0.6680616140365601,64986555
16-Feb-2020 02:01:27.986,0.23042938113212585,7529,64986538,19300,-0.23173412680625916,0.6685127019882202,-0.6680514812469482,64986556
16-Feb-2020 02:01:28.986,0.23044967651367188,7529,64986538,19300,-0.23175999522209167,0.6685030460357666,-0.668045163154602,64986557
16-Feb-2020 02:01:29.986,0.23047718405723572,7529,64986538,19300,-0.23178350925445557,0.6684958934783936,-0.6680346727371216,64986558
16-Feb-2020 02:01:30.986,0.2305004596710205,7529,64986538,19300,-0.23180657625198364,0.668488621711731,-0.6680259704589844,64986559
16-Feb-2020 02:01:31.986,0.23052173852920532,7529,64986538,19300,-0.23183217644691467,0.6684789657592773,-0.6680192947387695,64986560
16-Feb-2020 02:01:32.986,0.23054739832878113,7529,64986538,19300,-0.23185640573501587,0.6684705018997192,-0.6680103540420532,64986561
16-Feb-2020 02:01:33.986,0.23057639598846436,7529,64986538,19300,-0.2318844199180603,0.6684595346450806,-0.668001651763916,64986562
16-Feb-2020 02:01:34.986,0.2305992841720581,7529,64986538,19300,-0.23190715909004211,0.6684509515762329,-0.6679946184158325,64986563
16-Feb-2020 02:01:35.986,0.23062467575073242,7529,64986538,19300,-0.23193201422691345,0.6684443950653076,-0.6679836511611938,64986564
16-Feb-2020 02:01:36.986,0.23065057396888733,7529,64986538,19300,-0.23195931315422058,0.6684349775314331,-0.6679748296737671,64986565
16-Feb-2020 02:01:37.986,0.23066988587379456,7529,64986538,19300,-0.2319822609424591,0.668428897857666,-0.6679661273956299,64986566
16-Feb-2020 02:01:38.986,0.2306934893131256,7529,64986538,19300,-0.23200199007987976,0.6684224605560303,-0.6679576635360718,64986567
16-Feb-2020 02:01:39.986,0.23072072863578796,7529,64986538,19300,-0.23202577233314514,0.668414831161499,-0.66794753074646,64986568
16-Feb-2020 02:01:40.986,0.23074373602867126,7529,64986570,19300,-0.23205140233039856,0.6684038639068604,-0.6679414510726929,64986569
16-Feb-2020 02:01:41.986,0.23076942563056946,7529,64986570,19300,-0.23207002878189087,0.6683958768844604,-0.6679340600967407,64986570
16-Feb-2020 02:01:42.986,0.23079445958137512,7529,64986570,19300,-0.23209530115127563,0.6683871746063232,-0.6679253578186035,64986571
16-Feb-2020 02:01:43.986,0.2308165729045868,7529,64986570,19300,-0.23212668299674988,0.6683775186538696,-0.6679165363311768,64986572
16-Feb-2020 02:01:44.986,0.23084160685539246,7529,64986570,19300,-0.23215019702911377,0.6683710813522339,-0.6679064035415649,64986573
16-Feb-2020 02:01:45.986,0.23086950182914734,7529,64986570,19300,-0.23217543959617615,0.6683615446090698,-0.6678974628448486,64986574
16-Feb-2020 02:01:46.986,0.230890691280365,7561,64986570,19300,-0.2322002351284027,0.6683505773544312,-0.667892575263977,64986575
16-Feb-2020 02:01:47.986,0.2309167981147766,7561,64986570,19300,-0.23222610354423523,0.6683435440063477,-0.6678814888000488,64986576
16-Feb-2020 02:01:48.986,0.23094063997268677,7561,64986570,19300,-0.23224860429763794,0.6683351993560791,-0.667873740196228,64986577
16-Feb-2020 02:01:49.986,0.23096215724945068,7561,64986570,19300,-0.2322714924812317,0.6683268547058105,-0.6678668260574341,64986578
16-Feb-2020 02:01:50.986,0.23098814487457275,7561,64986570,19300,-0.23229435086250305,0.6683202981948853,-0.6678564548492432,64986579
16-Feb-2020 02:01:51.986,0.2310127317905426,7561,64986570,19300,-0.23231932520866394,0.668311357498169,-0.6678482294082642,64986580
16-Feb-2020 02:01:52.986,0.23103591799736023,7561,64986570,19300,-0.2323479950428009,0.6683007478713989,-0.6678407192230225,64986581
16-Feb-2020 02:01:53.986,0.23106294870376587,7561,64986570,19300,-0.23236903548240662,0.6682939529418945,-0.6678310632705688,64986582
16-Feb-2020 02:01:54.986,0.23108848929405212,7561,64986570,19300,-0.2323961853981018,0.6682853698730469,-0.6678212881088257,64986583
16-Feb-2020 02:01:55.986,0.23110947012901306,7561,64986570,19300,-0.23242142796516418,0.6682757139205933,-0.6678147315979004,64986584
16-Feb-2020 02:01:56.986,0.23113512992858887,7561,64986570,19300,-0.2324415147304535,0.6682695150375366,-0.6678050756454468,64986585
16-Feb-2020 02:01:57.986,0.23115912079811096,7561,64986570,19300,-0.23246347904205322,0.6682603359222412,-0.6677983999252319,64986586
16-Feb-2020 02:01:58.986,0.2311815619468689,7561,64986570,19300,-0.23248961567878723,0.6682512760162354,-0.667790412902832,64986587
16-Feb-2020 02:01:59.986,0.23120814561843872,7561,64986570,19300,-0.23251381516456604,0.6682424545288086,-0.6677817106246948,64986588
16-Feb-2020 02:02:00.986,0.23123040795326233,7561,64986570,19300,-0.23253723978996277,0.6682357788085938,-0.6677725315093994,64986589
16-Feb-2020 02:02:01.986,0.23125678300857544,7561,64986570,19300,-0.23256069421768188,0.6682270765304565,-0.6677639484405518,64986590
16-Feb-2020 02:02:02.986,0.23128271102905273,7561,64986570,19300,-0.23258960247039795,0.6682178974151611,-0.6677541732788086,64986591
16-Feb-2020 02:02:03.986,0.23130586743354797,7561,64986570,19300,-0.23261353373527527,0.6682106256484985,-0.6677451133728027,64986592
16-Feb-2020 02:02:04.986,0.23133039474487305,7561,64986570,19300,-0.2326388657093048,0.6681994199752808,-0.6677391529083252,64986593
16-Feb-2020 02:02:05.986,0.23135462403297424,7561,64986570,19300,-0.2326626479625702,0.6681931018829346,-0.6677283048629761,64986594
16-Feb-2020 02:02:06.986,0.23137864470481873,7561,64986570,19300,-0.23268765211105347,0.6681846380233765,-0.667719841003418,64986595
16-Feb-2020 02:02:07.986,0.2313995659351349,7561,64986570,19300,-0.2327110767364502,0.6681759357452393,-0.6677132844924927,64986596
16-Feb-2020 02:02:08.986,0.23142710328102112,7561,64986570,19300,-0.23273500800132751,0.6681677103042603,-0.6677036285400391,64986597
16-Feb-2020 02:02:09.986,0.23144948482513428,7561,64986570,19300,-0.2327558994293213,0.668160080909729,-0.6676961183547974,64986598
16-Feb-2020 02:02:10.986,0.2314685881137848,7561,64986570,19300,-0.2327844798564911,0.6681501865386963,-0.6676896810531616,64986599
16-Feb-2020 02:02:11.986,0.2314964234828949,7561,64986570,19300,-0.23280268907546997,0.6681448221206665,-0.6676790714263916,64986600
16-Feb-2020 02:02:12.986,0.23152610659599304,7561,64986602,19300,-0.23282566666603088,0.6681368350982666,-0.6676687002182007,64986601
16-Feb-2020 02:02:13.986,0.23154529929161072,7561,64986602,19300,-0.2328597605228424,0.6681236028671265,-0.6676629781723022,64986602
16-Feb-2020 02:02:14.986,0.23157411813735962,7561,64986602,19300,-0.23288622498512268,0.6681151390075684,-0.6676526069641113,64986603
16-Feb-2020 02:02:15.986,0.23160463571548462,7561,64986602,19300,-0.23290258646011353,0.668109655380249,-0.6676415205001831,64986604
16-Feb-2020 02:02:16.986,0.2316220998764038,7561,64986602,19300,-0.23293426632881165,0.668097972869873,-0.6676360368728638,64986605
16-Feb-2020 02:02:17.986,0.2316431701183319,7561,64986602,19300,-0.23295852541923523,0.6680883169174194,-0.6676299571990967,64986606
16-Feb-2020 02:02:18.986,0.23167484998703003,7593,64986602,19300,-0.23297655582427979,0.6680853366851807,-0.6676160097122192,64986607
16-Feb-2020 02:02:19.986,0.23169463872909546,7593,64986602,19300,-0.23300176858901978,0.6680766344070435,-0.6676087379455566,64986608
16-Feb-2020 02:02:20.986,0.23171454668045044,7593,64986602,19300,-0.23302790522575378,0.6680649518966675,-0.6676044464111328,64986609
16-Feb-2020 02:02:21.986,0.23174628615379333,7593,64986602,19300,-0.23304790258407593,0.6680597066879272,-0.6675920486450195,64986610
16-Feb-2020 02:02:22.986,0.23176926374435425,7593,64986602,19300,-0.23307019472122192,0.6680525541305542,-0.6675834655761719,64986611
16-Feb-2020 02:02:23.986,0.2317899465560913,7593,64986602,19300,-0.23310354351997375,0.668039083480835,-0.6675777435302734,64986612
16-Feb-2020 02:02:24.986,0.23182019591331482,7593,64986602,19300,-0.2331237494945526,0.6680334806442261,-0.6675659418106079,64986613
16-Feb-2020 02:02:25.986,0.2318461835384369,7593,64986602,19300,-0.23315215110778809,0.6680232286453247,-0.6675572395324707,64986614
16-Feb-2020 02:02:26.986,0.2318619191646576,7593,64986602,19300,-0.23317986726760864,0.6680142879486084,-0.6675510406494141,64986615
16-Feb-2020 02:02:27.986,0.23189222812652588,7593,64986602,19300,-0.23320260643959045,0.6680078506469727,-0.6675390005111694,64986616
16-Feb-2020 02:02:28.986,0.2319175899028778,7593,64986602,19300,-0.23322340846061707,0.6679985523223877,-0.667532205581665,64986617
16-Feb-2020 02:02:29.986,0.23193567991256714,7593,64986602,19300,-0.23325273394584656,0.6679896116256714,-0.6675248146057129,64986618
16-Feb-2020 02:02:30.986,0.23196372389793396,7593,64986602,19300,-0.2332700490951538,0.6679832935333252,-0.6675152778625488,64986619
16-Feb-2020 02:02:31.986,0.23198989033699036,7593,64986602,19300,-0.23329326510429382,0.6679749488830566,-0.6675064563751221,64986620
16-Feb-2020 02:02:32.986,0.23201102018356323,7593,64986602,19300,-0.23332026600837708,0.6679638624191284,-0.6675008535385132,64986621
16-Feb-2020 02:02:33.986,0.2320357859134674,7593,64986602,19300,-0.2333446741104126,0.6679555177688599,-0.6674920320510864,64986622
16-Feb-2020 02:02:34.986,0.23206427693367004,7593,64986602,19300,-0.2333661913871765,0.6679483652114868,-0.6674816608428955,64986623
16-Feb-2020 02:02:35.986,0.23208507895469666,7593,64986602,19300,-0.2333943247795105,0.6679395437240601,-0.667473316192627,64986624
16-Feb-2020 02:02:36.986,0.232107013463974,7593,64986602,19300,-0.2334170937538147,0.6679321527481079,-0.6674652099609375,64986625
16-Feb-2020 02:02:37.986,0.23213520646095276,7593,64986602,19300,-0.23344087600708008,0.6679227352142334,-0.6674565076828003,64986626
16-Feb-2020 02:02:38.986,0.23215970396995544,7593,64986602,19300,-0.23346662521362305,0.6679139137268066,-0.6674473285675049,64986627
16-Feb-2020 02:02:39.986,0.23218193650245667,7593,64986602,19300,-0.2334933578968048,0.6679052114486694,-0.6674391031265259,64986628
16-Feb-2020 02:02:40.986,0.2322065830230713,7593,64986602,19300,-0.2335171401500702,0.6678978204727173,-0.6674301624298096,64986629
16-Feb-2020 02:02:41.986,0.23223406076431274,7593,64986602,19300,-0.23354026675224304,0.66788649559021,-0.6674232482910156,64986630
16-Feb-2020 02:02:42.986,0.23225608468055725,7593,64986602,19300,-0.23356059193611145,0.6678807735443115,-0.6674144268035889,64986631
16-Feb-2020 02:02:43.986,0.23227784037590027,7593,64986602,19300,-0.23358815908432007,0.667871356010437,-0.6674067974090576,64986632
16-Feb-2020 02:02:44.986,0.23230308294296265,7593,64986634,19300,-0.23361310362815857,0.6678617000579834,-0.6673989295959473,64986633
16-Feb-2020 02:02:45.986,0.23232880234718323,7593,64986634,19300,-0.23363256454467773,0.6678560972213745,-0.6673886775970459,64986634
16-Feb-2020 02:02:46.986,0.23235172033309937,7593,64986634,19300,-0.23365968465805054,0.6678470373153687,-0.6673803329467773,64986635
16-Feb-2020 02:02:47.986,0.23237553238868713,7593,64986634,19300,-0.23368370532989502,0.6678385734558105,-0.6673718690872192,64986636
16-Feb-2020 02:02:48.986,0.2324030101299286,7593,64986634,19300,-0.2337096631526947,0.6678305864334106,-0.6673613786697388,64986637
16-Feb-2020 02:02:49.986,0.2324236035346985,7593,64986634,19300,-0.23373278975486755,0.6678208112716675,-0.667356014251709,64986638
16-Feb-2020 02:02:50.986,0.2324482798576355,7625,64986634,19300,-0.23375892639160156,0.6678110361099243,-0.6673480272293091,64986639
16-Feb-2020 02:02:51.986,0.2324727177619934,7625,64986634,19300,-0.2337789237499237,0.6678042411804199,-0.6673393249511719,64986640
16-Feb-2020 02:02:52.986,0.23249498009681702,7625,64986634,19300,-0.23380395770072937,0.6677943468093872,-0.667332649230957,64986641
16-Feb-2020 02:02:53.986,0.23251941800117493,7625,64986634,19300,-0.23383000493049622,0.6677863597869873,-0.667323112487793,64986642
16-Feb-2020 02:02:54.986,0.23254719376564026,7625,64986634,19300,-0.23385173082351685,0.6677794456481934,-0.6673128604888916,64986643
16-Feb-2020 02:02:55.986,0.232570081949234,7625,64986634,19300,-0.23388034105300903,0.6677697896957397,-0.6673043966293335,64986644
16-Feb-2020 02:02:56.986,0.23259353637695312,7625,64986634,19300,-0.23390954732894897,0.667758584022522,-0.6672968864440918,64986645
16-Feb-2020 02:02:57.986,0.232620507478714,7625,64986634,19300,-0.2339267134666443,0.6677532196044922,-0.6672868728637695,64986646
16-Feb-2020 02:02:58.986,0.2326439917087555,7625,64986634,19300,-0.2339508831501007,0.6677454710006714,-0.6672779321670532,64986647
16-Feb-2020 02:02:59.986,0.2326648235321045,7625,64986634,19300,-0.23397469520568848,0.6677358150482178,-0.6672720909118652,64986648
16-Feb-2020 02:03:00.986,0.2326928675174713,7625,64986634,19300,-0.2339981496334076,0.6677278280258179,-0.667262077331543,64986649
16-Feb-2020 02:03:01.986,0.23271942138671875,7625,64986634,19300,-0.2340230941772461,0.6677196025848389,-0.6672524213790894,64986650
16-Feb-2020 02:03:02.986,0.23273763060569763,7625,64986634,19300,-0.23404696583747864,0.6677091121673584,-0.6672481298446655,64986651
16-Feb-2020 02:03:03.986,0.232764333486557,7625,64986634,19300,-0.23407763242721558,0.6677019596099854,-0.6672353744506836,64986652
16-Feb-2020 02:03:04.986,0.23279044032096863,7625,64986634,19300,-0.2340940535068512,0.6676956415176392,-0.6672267913818359,64986653
16-Feb-2020 02:03:05.986,0.23281317949295044,7625,64986634,19300,-0.23412391543388367,0.6676849126815796,-0.6672191619873047,64986654
16-Feb-2020 02:03:06.986,0.23283380270004272,7625,64986634,19300,-0.23415076732635498,0.6676751375198364,-0.6672120094299316,64986655
16-Feb-2020 02:03:07.986,0.23286306858062744,7625,64986634,19300,-0.23416739702224731,0.6676685810089111,-0.6672027111053467,64986656
16-Feb-2020 02:03:08.986,0.23288989067077637,7625,64986634,19300,-0.23419463634490967,0.6676589250564575,-0.6671931743621826,64986657
16-Feb-2020 02:03:09.986,0.23290735483169556,7625,64986634,19300,-0.23422235250473022,0.6676476001739502,-0.6671887636184692,64986658
16-Feb-2020 02:03:10.986,0.23293906450271606,7625,64986634,19300,-0.23424583673477173,0.6676403284072876,-0.6671768426895142,64986659
16-Feb-2020 02:03:11.986,0.23296546936035156,7625,64986634,19300,-0.23426386713981628,0.6676363945007324,-0.6671653985977173,64986660
16-Feb-2020 02:03:12.986,0.23298168182373047,7625,64986634,19300,-0.2342929244041443,0.6676242351531982,-0.6671617031097412,64986661
16-Feb-2020 02:03:13.986,0.2330062985420227,7625,64986634,19300,-0.2343164086341858,0.6676182746887207,-0.6671504974365234,64986662
16-Feb-2020 02:03:14.986,0.23303544521331787,7625,64986634,19300,-0.23433855175971985,0.6676110029220581,-0.6671397686004639,64986663
16-Feb-2020 02:03:15.986,0.23305541276931763,7625,64986634,19300,-0.2343635857105255,0.6676015853881836,-0.6671338081359863,64986664
16-Feb-2020 02:03:16.986,0.2330774962902069,7625,64986666,19300,-0.23439210653305054,0.6675900220870972,-0.6671273708343506,64986665
16-Feb-2020 02:03:17.986,0.23310858011245728,7625,64986666,19300,-0.23441177606582642,0.6675841808319092,-0.6671154499053955,64986666
16-Feb-2020 02:03:18.986,0.2331310510635376,7625,64986666,19300,-0.23444268107414246,0.6675732135772705,-0.6671077013015747,64986667
16-Feb-2020 02:03:19.986,0.23315340280532837,7625,64986666,19300,-0.23446866869926453,0.6675596237182617,-0.6671044826507568,64986668
16-Feb-2020 02:03:20.986,0.23318332433700562,7625,64986666,19300,-0.2344866693019867,0.6675552129745483,-0.6670918464660645,64986669
16-Feb-2020 02:03:21.986,0.23320522904396057,7625,64986666,19300,-0.23450657725334167,0.6675479412078857,-0.6670846939086914,64986670
16-Feb-2020 02:03:22.986,0.2332221269607544,7657,64986666,19300,-0.23453813791275024,0.6675373315811157,-0.6670782566070557,64986671
16-Feb-2020 02:03:23.986,0.2332521378993988,7657,64986666,19300,-0.23455810546875,0.6675326824188232,-0.6670655012130737,64986672
16-Feb-2020 02:03:24.986,0.2332763969898224,7657,64986666,19300,-0.2345794141292572,0.6675257682800293,-0.6670563220977783,64986673
16-Feb-2020 02:03:25.986,0.23329389095306396,7657,64986666,19300,-0.2346130609512329,0.667513370513916,-0.667050838470459,64986674
16-Feb-2020 02:03:26.986,0.23332056403160095,7657,64986666,19300,-0.23463210463523865,0.6675078868865967,-0.6670403480529785,64986675
16-Feb-2020 02:03:27.986,0.2333524525165558,7657,64986666,19300,-0.23465418815612793,0.6675020456314087,-0.667027473449707,64986676
16-Feb-2020 02:03:28.986,0.233371764421463,7657,64986666,19300,-0.23468700051307678,0.6674870252609253,-0.6670242547988892,64986677
16-Feb-2020 02:03:29.986,0.23339515924453735,7657,64986666,19300,-0.23470962047576904,0.6674787998199463,-0.6670160293579102,64986678
16-Feb-2020 02:03:30.986,0.2334260642528534,7657,64986666,19300,-0.2347257137298584,0.6674728393554688,-0.6670054197311401,64986679
16-Feb-2020 02:03:31.986,0.23344457149505615,7657,64986666,19300,-0.23475220799446106,0.6674624681472778,-0.6670000553131104,64986680
16-Feb-2020 02:03:32.986,0.2334650754928589,7657,64986666,19300,-0.23477894067764282,0.6674531698226929,-0.6669927835464478,64986681
16-Feb-2020 02:03:33.986,0.23349523544311523,7657,64986666,19300,-0.2347985804080963,0.6674469709396362,-0.6669814586639404,64986682
16-Feb-2020 02:03:34.986,0.23351797461509705,7657,64986666,19300,-0.23482444882392883,0.6674385070800781,-0.6669729948043823,64986683
16-Feb-2020 02:03:35.986,0.23353886604309082,7657,64986666,19300,-0.23484966158866882,0.6674294471740723,-0.6669659614562988,64986684
16-Feb-2020 02:03:36.986,0.23356792330741882,7657,64986666,19300,-0.2348724603652954,0.6674212217330933,-0.6669560670852661,64986685
16-Feb-2020 02:03:37.986,0.2335943579673767,7657,64986666,19300,-0.2349010705947876,0.6674118041992188,-0.6669456958770752,64986686
16-Feb-2020 02:03:38.986,0.23361310362815857,7657,64986666,19300,-0.2349267303943634,0.6674022674560547,-0.6669397354125977,64986687
16-Feb-2020 02:03:39.986,0.23364007472991943,7657,64986666,19300,-0.23495051264762878,0.6673945188522339,-0.6669297218322754,64986688
16-Feb-2020 02:03:40.986,0.23366644978523254,7657,64986666,19300,-0.2349746823310852,0.6673864126205444,-0.6669200658798218,64986689
16-Feb-2020 02:03:41.986,0.23368602991104126,7657,64986666,19300,-0.23500072956085205,0.6673784255981445,-0.6669121980667114,64986690
16-Feb-2020 02:03:42.986,0.2337106168270111,7657,64986666,19300,-0.23501941561698914,0.6673707962036133,-0.6669044494628906,64986691
16-Feb-2020 02:03:43.986,0.2337402105331421,7657,64986666,19300,-0.2350439727306366,0.6673617362976074,-0.6668946743011475,64986692
16-Feb-2020 02:03:44.986,0.2337595820426941,7657,64986666,19300,-0.23506835103034973,0.6673537492752075,-0.6668874025344849,64986693
16-Feb-2020 02:03:45.986,0.2337842583656311,7657,64986666,19300,-0.23509353399276733,0.6673439741134644,-0.666879415512085,64986694
16-Feb-2020 02:03:46.986,0.23381316661834717,7657,64986666,19300,-0.23511508107185364,0.6673365831375122,-0.666869044303894,64986695
16-Feb-2020 02:03:47.986,0.23383843898773193,7657,64986666,19300,-0.2351437509059906,0.6673260927200317,-0.666860818862915,64986696
16-Feb-2020 02:03:48.986,0.23385849595069885,7657,64986698,19300,-0.23517009615898132,0.6673156023025513,-0.6668548583984375,64986697
16-Feb-2020 02:03:49.986,0.23388522863388062,7657,64986698,19300,-0.23519134521484375,0.6673086881637573,-0.6668447256088257,64986698
16-Feb-2020 02:03:50.986,0.23390957713127136,7657,64986698,19300,-0.23521679639816284,0.6673017740249634,-0.6668345928192139,64986699
16-Feb-2020 02:03:51.986,0.23393160104751587,7657,64986698,19300,-0.23524603247642517,0.6672900915145874,-0.6668281555175781,64986700
16-Feb-2020 02:03:52.986,0.23395463824272156,7657,64986698,19300,-0.23526671528816223,0.6672830581665039,-0.6668198108673096,64986701
16-Feb-2020 02:03:53.986,0.23398354649543762,7657,64986698,19300,-0.23528966307640076,0.6672766208648682,-0.6668076515197754,64986702
16-Feb-2020 02:03:54.986,0.23400482535362244,7689,64986698,19300,-0.2353140115737915,0.6672669649124146,-0.6668013334274292,64986703
16-Feb-2020 02:03:55.986,0.23402482271194458,7689,64986698,19300,-0.23533806204795837,0.6672585010528564,-0.6667943000793457,64986704
16-Feb-2020 02:03:56.986,0.23405203223228455,7689,64986698,19300,-0.23536431789398193,0.667251467704773,-0.6667826175689697,64986705
16-Feb-2020 02:03:57.986,0.23407882452011108,7689,64986698,19300,-0.2353871762752533,0.6672428846359253,-0.666773796081543,64986706
16-Feb-2020 02:03:58.986,0.23409950733184814,7689,64986698,19300,-0.23541149497032166,0.6672332286834717,-0.6667675971984863,64986707
16-Feb-2020 02:03:59.986,0.23412752151489258,7689,64986698,19300,-0.23543459177017212,0.6672240495681763,-0.6667588949203491,64986708
16-Feb-2020 02:04:00.986,0.2341535985469818,7689,64986698,19300,-0.235458105802536,0.6672137975692749,-0.6667516231536865,64986709
16-Feb-2020 02:04:01.986,0.23417332768440247,7689,64986698,19300,-0.2354867160320282,0.6672059297561646,-0.6667424440383911,64986710
16-Feb-2020 02:04:02.986,0.23420101404190063,7689,64986698,19300,-0.23550772666931152,0.667198896408081,-0.6667323112487793,64986711
16-Feb-2020 02:04:03.986,0.2342294156551361,7689,64986698,19300,-0.23553362488746643,0.6671915054321289,-0.6667207479476929,64986712
16-Feb-2020 02:04:04.986,0.23424869775772095,7689,64986698,19300,-0.23556116223335266,0.6671816110610962,-0.666714072227478,64986713
16-Feb-2020 02:04:05.986,0.23427224159240723,7689,64986698,19300,-0.23558363318443298,0.667174220085144,-0.6667050123214722,64986714
16-Feb-2020 02:04:06.986,0.23430022597312927,7689,64986698,19300,-0.23560160398483276,0.6671669483184814,-0.6666961908340454,64986715
16-Feb-2020 02:04:07.986,0.23432067036628723,7689,64986698,19300,-0.23563054203987122,0.6671546697616577,-0.6666908264160156,64986716
16-Feb-2020 02:04:08.986,0.23434260487556458,7689,64986698,19300,-0.23564916849136353,0.6671484708786011,-0.6666828393936157,64986717
16-Feb-2020 02:04:09.986,0.2343721091747284,7689,64986698,19300,-0.23567509651184082,0.6671404838562012,-0.6666713953018188,64986718
16-Feb-2020 02:04:10.986,0.2343938648700714,7689,64986698,19300,-0.23569586873054504,0.6671335697174072,-0.6666635274887085,64986719
16-Feb-2020 02:04:11.986,0.23441505432128906,7689,64986698,19300,-0.23572459816932678,0.6671249866485596,-0.6666544675827026,64986720
16-Feb-2020 02:04:12.986,0.234441876411438,7689,64986698,19300,-0.23575106263160706,0.6671140193939209,-0.6666462421417236,64986721
16-Feb-2020 02:04:13.986,0.23447105288505554,7689,64986698,19300,-0.2357783317565918,0.6671057939529419,-0.6666349172592163,64986722
16-Feb-2020 02:04:14.986,0.23449289798736572,7689,64986698,19300,-0.2358037829399109,0.6670958995819092,-0.6666281223297119,64986723
16-Feb-2020 02:04:15.986,0.23451873660087585,7689,64986698,19300,-0.23583075404167175,0.6670856475830078,-0.6666195392608643,64986724
16-Feb-2020 02:04:16.986,0.2345423400402069,7689,64986698,19300,-0.2358490526676178,0.6670776605606079,-0.6666126251220703,64986725
16-Feb-2020 02:04:17.986,0.23456528782844543,7689,64986698,19300,-0.23587435483932495,0.6670695543289185,-0.6666035652160645,64986726
16-Feb-2020 02:04:18.986,0.23458647727966309,7689,64986698,19300,-0.23589596152305603,0.6670626401901245,-0.666595458984375,64986727
16-Feb-2020 02:04:19.986,0.23461323976516724,7689,64986698,19300,-0.2359200417995453,0.6670557260513306,-0.6665844917297363,64986728
16-Feb-2020 02:04:20.986,0.23463764786720276,7689,64986730,19306,-0.23594382405281067,0.6670458316802979,-0.6665773391723633,64986729
16-Feb-2020 02:04:21.986,0.23466351628303528,7689,64986730,19306,-0.23596817255020142,0.6670373678207397,-0.6665681600570679,64986730
16-Feb-2020 02:04:22.986,0.23469001054763794,7689,64986730,19306,-0.23599478602409363,0.6670291423797607,-0.6665576696395874,64986731
16-Feb-2020 02:04:23.986,0.23471450805664062,7689,64986730,19306,-0.23601636290550232,0.6670224666595459,-0.6665483713150024,64986732
16-Feb-2020 02:04:24.986,0.23473507165908813,7689,64986730,19306,-0.23604241013526917,0.6670119762420654,-0.6665425300598145,64986733
16-Feb-2020 02:04:25.986,0.23476219177246094,7689,64986730,19306,-0.2360667586326599,0.6670013666152954,-0.6665346622467041,64986734
16-Feb-2020 02:04:26.986,0.23478654026985168,7721,64986730,19306,-0.23608914017677307,0.6669930219650269,-0.6665264368057251,64986735
16-Feb-2020 02:04:27.986,0.23480817675590515,7721,64986730,19306,-0.23611626029014587,0.6669855117797852,-0.666516900062561,64986736
16-Feb-2020 02:04:28.986,0.23483240604400635,7721,64986730,19306,-0.23613908886909485,0.6669759750366211,-0.6665098667144775,64986737
16-Feb-2020 02:04:29.986,0.23485785722732544,7721,64986730,19306,-0.23616540431976318,0.6669695377349854,-0.6664979457855225,64986738
16-Feb-2020 02:04:30.986,0.2348826825618744,7721,64986730,19306,-0.23619043827056885,0.6669602394104004,-0.6664897203445435,64986739
16-Feb-2020 02:04:31.986,0.2349008321762085,7721,64986730,19306,-0.23621082305908203,0.6669511795043945,-0.6664851903915405,64986740
16-Feb-2020 02:04:32.986,0.23493054509162903,7721,64986730,19306,-0.2362353503704071,0.6669430732727051,-0.6664742231369019,64986741
16-Feb-2020 02:04:33.986,0.23495662212371826,7721,64986730,19306,-0.23626109957695007,0.6669341325759888,-0.6664646863937378,64986742
16-Feb-2020 02:04:34.986,0.23497876524925232,7721,64986730,19306,-0.23628798127174377,0.6669243574142456,-0.6664571762084961,64986743
16-Feb-2020 02:04:35.986,0.23500311374664307,7721,64986730,19306,-0.23631128668785095,0.6669162511825562,-0.6664483547210693,64986744
16-Feb-2020 02:04:36.986,0.23503100872039795,7721,64986730,19306,-0.23633486032485962,0.666907787322998,-0.6664385795593262,64986745
16-Feb-2020 02:04:37.986,0.2350519895553589,7721,64986730,19306,-0.23635879158973694,0.666900634765625,-0.666429877281189,64986746
16-Feb-2020 02:04:38.986,0.2350746989250183,7721,64986730,19306,-0.23637992143630981,0.6668933629989624,-0.6664217710494995,64986747
16-Feb-2020 02:04:39.986,0.2350998818874359,7721,64986730,19306,-0.23640358448028564,0.6668851375579834,-0.6664128303527832,64986748
16-Feb-2020 02:04:40.986,0.2351243793964386,7721,64986730,19306,-0.2364301085472107,0.6668728590011597,-0.6664071083068848,64986749
16-Feb-2020 02:04:41.986,0.2351473569869995,7721,64986730,19306,-0.2364513874053955,0.6668658256530762,-0.666398286819458,64986750
16-Feb-2020 02:04:42.986,0.23517340421676636,7721,64986730,19306,-0.23647552728652954,0.6668574810028076,-0.6663886308670044,64986751
16-Feb-2020 02:04:43.986,0.2351982295513153,7721,64986730,19306,-0.23650503158569336,0.6668474674224854,-0.6663795709609985,64986752
16-Feb-2020 02:04:44.986,0.23522230982780457,7721,64986730,19306,-0.2365308403968811,0.6668386459350586,-0.6663708686828613,64986753
16-Feb-2020 02:04:45.986,0.23524883389472961,7721,64986730,19306,-0.23655280470848083,0.6668314933776855,-0.6663608551025391,64986754
16-Feb-2020 02:04:46.986,0.23526906967163086,7721,64986730,19306,-0.23657742142677307,0.6668214797973633,-0.6663551330566406,64986755
16-Feb-2020 02:04:47.986,0.23529377579689026,7721,64986730,19306,-0.2365988790988922,0.6668143272399902,-0.6663460731506348,64986756
16-Feb-2020 02:04:48.986,0.2353222370147705,7721,64986730,19306,-0.23662304878234863,0.6668059825897217,-0.6663353443145752,64986757
16-Feb-2020 02:04:49.986,0.23534274101257324,7721,64986730,19306,-0.23664531111717224,0.6667982339859009,-0.6663280725479126,64986758
16-Feb-2020 02:04:50.986,0.2353651225566864,7721,64986730,19306,-0.23666951060295105,0.6667900085449219,-0.6663198471069336,64986759
16-Feb-2020 02:04:51.986,0.23539146780967712,7721,64986730,19306,-0.23669609427452087,0.6667801141738892,-0.6663109064102173,64986760
16-Feb-2020 02:04:52.986,0.23541897535324097,7721,64986762,19300,-0.23671722412109375,0.6667726039886475,-0.6663013696670532,64986761
16-Feb-2020 02:04:53.986,0.2354411482810974,7721,64986762,19300,-0.2367476224899292,0.6667617559432983,-0.6662933826446533,64986762
16-Feb-2020 02:04:54.986,0.23546546697616577,7721,64986762,19300,-0.23677179217338562,0.666752815246582,-0.666285514831543,64986763
16-Feb-2020 02:04:55.986,0.235493004322052,7721,64986762,19300,-0.23679831624031067,0.6667425632476807,-0.6662765741348267,64986764
16-Feb-2020 02:04:56.986,0.23551660776138306,7721,64986762,19300,-0.23682013154029846,0.6667342185974121,-0.6662687063217163,64986765
16-Feb-2020 02:04:57.986,0.23553964495658875,7721,64986762,19300,-0.23684543371200562,0.6667262315750122,-0.6662596464157104,64986766
16-Feb-2020 02:04:58.986,0.2355644702911377,7753,64986762,19300,-0.23687070608139038,0.666717529296875,-0.6662505865097046,64986767
16-Feb-2020 02:04:59.986,0.23558884859085083,7753,64986762,19300,-0.23689305782318115,0.6667090654373169,-0.6662421226501465,64986768
16-Feb-2020 02:05:00.986,0.23560985922813416,7753,64986762,19300,-0.2369137704372406,0.666702389717102,-0.6662342548370361,64986769
16-Feb-2020 02:05:01.986,0.23563554883003235,7753,64986762,19300,-0.23693910241127014,0.666692852973938,-0.666225790977478,64986770
16-Feb-2020 02:05:02.986,0.23565930128097534,7753,64986762,19300,-0.23695990443229675,0.6666862964630127,-0.6662164926528931,64986771
16-Feb-2020 02:05:03.986,0.23568317294120789,7753,64986762,19300,-0.23698630928993225,0.6666768789291382,-0.6662079095840454,64986772
16-Feb-2020 02:05:04.986,0.2357078194618225,7753,64986762,19300,-0.23700839281082153,0.6666698455810547,-0.6661984920501709,64986773
16-Feb-2020 02:05:05.986,0.23573234677314758,7753,64986762,19300,-0.23703226447105408,0.6666610240936279,-0.6661902666091919,64986774
16-Feb-2020 02:05:06.986,0.2357552945613861,7753,64986762,19300,-0.23706024885177612,0.6666501760482788,-0.6661829948425293,64986775
16-Feb-2020 02:05:07.986,0.2357836663722992,7753,64986762,19300,-0.23708701133728027,0.6666406393051147,-0.666172981262207,64986776
16-Feb-2020 02:05:08.986,0.2358100712299347,7753,64986762,19300,-0.23711013793945312,0.6666319370269775,-0.6661642789840698,64986777
16-Feb-2020 02:05:09.986,0.2358342707157135,7753,64986762,19300,-0.237137109041214,0.6666213274002075,-0.6661567687988281,64986778
16-Feb-2020 02:05:10.986,0.2358538806438446,7753,64986762,19300,-0.23715785145759583,0.6666152477264404,-0.66614830493927,64986779
16-Feb-2020 02:05:11.986,0.235882967710495,7753,64986762,19300,-0.23718348145484924,0.6666041612625122,-0.6661396026611328,64986780
16-Feb-2020 02:05:12.986,0.23590722680091858,7753,64986762,19300,-0.2372058629989624,0.6665972471237183,-0.6661303043365479,64986781
16-Feb-2020 02:05:13.986,0.23592591285705566,7753,64986762,19300,-0.23723092675209045,0.6665887832641602,-0.6661231517791748,64986782
16-Feb-2020 02:05:14.986,0.2359519898891449,7753,64986762,19300,-0.2372572124004364,0.666580319404602,-0.6661128997802734,64986783
16-Feb-2020 02:05:15.986,0.23598018288612366,7753,64986762,19300,-0.23727884888648987,0.6665737628936768,-0.6661016941070557,64986784
16-Feb-2020 02:05:16.986,0.2359997034072876,7753,64986762,19300,-0.2373041808605194,0.6665657758712769,-0.6660940647125244,64986785
16-Feb-2020 02:05:17.986,0.23602169752120972,7753,64986762,19300,-0.23732668161392212,0.666557788848877,-0.666085958480835,64986786
16-Feb-2020 02:05:18.986,0.23604872822761536,7753,64986762,19300,-0.23734667897224426,0.666550874710083,-0.6660761833190918,64986787
16-Feb-2020 02:05:19.987,0.23607170581817627,7753,64986762,19300,-0.2373732626438141,0.6665384769439697,-0.6660709381103516,64986788
16-Feb-2020 02:05:20.987,0.23609769344329834,7753,64986762,19300,-0.23739945888519287,0.6665283441543579,-0.666062593460083,64986789
16-Feb-2020 02:05:21.987,0.23612305521965027,7753,64986762,19300,-0.23742535710334778,0.6665194034576416,-0.6660531759262085,64986790
16-Feb-2020 02:05:22.987,0.23615160584449768,7753,64986762,19300,-0.23745182156562805,0.6665076017379761,-0.6660460233688354,64986791
16-Feb-2020 02:05:23.987,0.23617392778396606,7753,64986762,19300,-0.23747596144676208,0.6665000915527344,-0.6660364866256714,64986792
16-Feb-2020 02:05:24.987,0.23620086908340454,7753,64986794,19300,-0.23750102519989014,0.6664925813674927,-0.6660255193710327,64986793
16-Feb-2020 02:05:25.987,0.2362230122089386,7753,64986794,19300,-0.237526535987854,0.6664849519729614,-0.6660163402557373,64986794
16-Feb-2020 02:05:26.987,0.2362442910671234,7753,64986794,19300,-0.23754829168319702,0.6664770841598511,-0.6660088300704956,64986795
16-Feb-2020 02:05:27.987,0.23626789450645447,7753,64986794,19300,-0.2375698685646057,0.6664714813232422,-0.6659984588623047,64986796
16-Feb-2020 02:05:28.987,0.23628932237625122,7753,64986794,19300,-0.23759326338768005,0.6664632558822632,-0.6659908294677734,64986797
16-Feb-2020 02:05:29.987,0.2363138496875763,7753,64986794,19300,-0.23761850595474243,0.6664531230926514,-0.6659833192825317,64986798
16-Feb-2020 02:05:30.987,0.23633882403373718,7785,64986794,19300,-0.23764222860336304,0.6664448976516724,-0.6659741401672363,64986799
16-Feb-2020 02:05:31.987,0.2363663911819458,7785,64986794,19300,-0.23766422271728516,0.6664354801177979,-0.6659660339355469,64986800
16-Feb-2020 02:05:32.987,0.2363882064819336,7785,64986794,19300,-0.23769062757492065,0.6664258241653442,-0.6659585237503052,64986801
16-Feb-2020 02:05:33.987,0.23641446232795715,7785,64986794,19300,-0.23771464824676514,0.6664154529571533,-0.665951132774353,64986802
16-Feb-2020 02:05:34.987,0.2364404797554016,7785,64986794,19300,-0.23773905634880066,0.6664068698883057,-0.6659418344497681,64986803
16-Feb-2020 02:05:35.987,0.2364654839038849,7785,64986794,19300,-0.2377660870552063,0.6663987636566162,-0.665931224822998,64986804
16-Feb-2020 02:05:36.987,0.23648738861083984,7785,64986794,19300,-0.23779121041297913,0.6663898229598999,-0.6659234762191772,64986805
16-Feb-2020 02:05:37.987,0.2365112006664276,7785,64986794,19300,-0.237815260887146,0.6663836240768433,-0.6659127473831177,64986806
16-Feb-2020 02:05:38.987,0.23653796315193176,7785,64986794,19300,-0.23783788084983826,0.6663737297058105,-0.6659048795700073,64986807
16-Feb-2020 02:05:39.987,0.23656237125396729,7785,64986794,19300,-0.23786267638206482,0.6663647890090942,-0.6658964157104492,64986808
16-Feb-2020 02:05:40.987,0.23658376932144165,7785,64986794,19300,-0.23788782954216003,0.6663554906845093,-0.6658892631530762,64986809
16-Feb-2020 02:05:41.987,0.23660790920257568,7785,64986794,19300,-0.23790675401687622,0.6663485765457153,-0.6658806800842285,64986810
16-Feb-2020 02:05:42.987,0.23663288354873657,7785,64986794,19300,-0.23793244361877441,0.666339635848999,-0.6658715009689331,64986811
16-Feb-2020 02:05:43.987,0.2366560697555542,7785,64986794,19300,-0.2379547655582428,0.6663306951522827,-0.6658644676208496,64986812
16-Feb-2020 02:05:44.987,0.23667991161346436,7785,64986794,19300,-0.237981915473938,0.6663227081298828,-0.6658543348312378,64986813
16-Feb-2020 02:05:45.987,0.2367042601108551,7785,64986794,19300,-0.23800668120384216,0.6663140058517456,-0.6658450365066528,64986814
16-Feb-2020 02:05:46.987,0.23673206567764282,7785,64986794,19300,-0.23803415894508362,0.6663029193878174,-0.6658365726470947,64986815
16-Feb-2020 02:05:47.987,0.23675626516342163,7785,64986794,19300,-0.23805636167526245,0.6662949323654175,-0.6658279895782471,64986816
16-Feb-2020 02:05:48.987,0.23677852749824524,7785,64986794,19300,-0.23807817697525024,0.6662863492965698,-0.665820837020874,64986817
16-Feb-2020 02:05:49.987,0.23680371046066284,7785,64986794,19300,-0.23810532689094543,0.6662757396697998,-0.6658129692077637,64986818
16-Feb-2020 02:05:50.987,0.23682892322540283,7785,64986794,19300,-0.2381286323070526,0.6662688255310059,-0.6658025979995728,64986819
16-Feb-2020 02:05:51.987,0.23684972524642944,7785,64986794,19300,-0.2381495237350464,0.6662615537643433,-0.6657949686050415,64986820
16-Feb-2020 02:05:52.987,0.23687240481376648,7785,64986794,19300,-0.2381778061389923,0.6662510633468628,-0.6657873392105103,64986821
16-Feb-2020 02:05:53.987,0.2368958294391632,7785,64986794,19300,-0.23819836974143982,0.666244626045227,-0.6657779216766357,64986822
16-Feb-2020 02:05:54.987,0.23692333698272705,7785,64986794,19300,-0.2382248342037201,0.6662359237670898,-0.6657676696777344,64986823
16-Feb-2020 02:05:55.987,0.23694616556167603,7785,64986794,19300,-0.23824763298034668,0.6662286520004272,-0.6657583713531494,64986824
16-Feb-2020 02:05:56.987,0.23697331547737122,7785,64986826,19306,-0.23827609419822693,0.6662170886993408,-0.6657501459121704,64986825
16-Feb-2020 02:05:57.987,0.23699873685836792,7785,64986826,19306,-0.23829641938209534,0.6662100553512573,-0.665740966796875,64986826
16-Feb-2020 02:05:58.987,0.23702290654182434,7785,64986826,19306,-0.23832100629806519,0.6662002801895142,-0.6657334566116333,64986827
16-Feb-2020 02:05:59.987,0.2370457947254181,7785,64986826,19306,-0.23834756016731262,0.6661919355392456,-0.6657236814498901,64986828
16-Feb-2020 02:06:00.987,0.23706954717636108,7785,64986826,19306,-0.23837214708328247,0.6661823987960815,-0.6657160520553589,64986829
16-Feb-2020 02:06:01.987,0.23709645867347717,7785,64986826,19306,-0.2383967936038971,0.6661739349365234,-0.6657062768936157,64986830
16-Feb-2020 02:06:02.987,0.2371186912059784,7817,64986826,19306,-0.23842290043830872,0.6661646366119385,-0.6656981706619263,64986831
16-Feb-2020 02:06:03.987,0.23714125156402588,7817,64986826,19306,-0.23844510316848755,0.6661573648452759,-0.6656895875930786,64986832
16-Feb-2020 02:06:04.987,0.23716726899147034,7817,64986826,19306,-0.2384651005268097,0.6661492586135864,-0.6656813621520996,64986833
16-Feb-2020 02:06:05.987,0.2371901273727417,7817,64986826,19306,-0.2384897768497467,0.6661405563354492,-0.6656731367111206,64986834
16-Feb-2020 02:06:06.987,0.23721277713775635,7817,64986826,19306,-0.23851552605628967,0.6661311388015747,-0.6656651496887207,64986835
16-Feb-2020 02:06:07.987,0.23723909258842468,7817,64986826,19306,-0.2385404109954834,0.6661224365234375,-0.6656556129455566,64986836
16-Feb-2020 02:06:08.987,0.23726290464401245,7817,64986826,19306,-0.23856690526008606,0.6661151647567749,-0.6656450033187866,64986837
16-Feb-2020 02:06:09.987,0.2372882068157196,7817,64986826,19306,-0.2385905385017395,0.6661056280136108,-0.6656366586685181,64986838
16-Feb-2020 02:06:10.987,0.2373119592666626,7817,64986826,19306,-0.23861223459243774,0.6660970449447632,-0.6656291484832764,64986839
16-Feb-2020 02:06:11.987,0.23733669519424438,7817,64986826,19306,-0.23863792419433594,0.6660888195037842,-0.6656192541122437,64986840
16-Feb-2020 02:06:12.987,0.23736047744750977,7817,64986826,19306,-0.23866260051727295,0.6660796403884888,-0.6656110286712646,64986841
16-Feb-2020 02:06:13.987,0.2373843789100647,7817,64986826,19306,-0.23868495225906372,0.6660727262496948,-0.6656014919281006,64986842
16-Feb-2020 02:06:14.987,0.2374095618724823,7817,64986826,19306,-0.23870649933815002,0.6660648584365845,-0.6655930280685425,64986843
16-Feb-2020 02:06:15.987,0.23743301630020142,7817,64986826,19306,-0.2387356460094452,0.6660552024841309,-0.6655839681625366,64986844
16-Feb-2020 02:06:16.987,0.23745843768119812,7817,64986826,19306,-0.23876258730888367,0.6660441160202026,-0.6655762195587158,64986845
16-Feb-2020 02:06:17.987,0.237483948469162,7817,64986826,19306,-0.23878180980682373,0.6660367250442505,-0.6655672788619995,64986846
16-Feb-2020 02:06:18.987,0.23750656843185425,7817,64986826,19306,-0.23880517482757568,0.6660271883010864,-0.6655604839324951,64986847
16-Feb-2020 02:06:19.987,0.23752939701080322,7817,64986826,19306,-0.23883384466171265,0.6660188436508179,-0.6655503511428833,64986848
16-Feb-2020 02:06:20.987,0.2375565767288208,7817,64986826,19306,-0.23885467648506165,0.6660089492797852,-0.6655429601669312,64986849
16-Feb-2020 02:06:21.987,0.2375795841217041,7817,64986826,19306,-0.23888042569160461,0.6660010814666748,-0.6655337810516357,64986850
16-Feb-2020 02:06:22.987,0.2376033067703247,7817,64986826,19306,-0.23890426754951477,0.6659930944442749,-0.6655244827270508,64986851
16-Feb-2020 02:06:23.987,0.23762431740760803,7817,64986826,19306,-0.23892876505851746,0.6659867763519287,-0.6655144691467285,64986852
16-Feb-2020 02:06:24.987,0.2376517951488495,7817,64986826,19306,-0.23895251750946045,0.6659791469573975,-0.6655038595199585,64986853
16-Feb-2020 02:06:25.987,0.23767706751823425,7817,64986826,19306,-0.23898014426231384,0.6659688949584961,-0.6654951572418213,64986854
16-Feb-2020 02:06:26.987,0.23770111799240112,7817,64986826,19306,-0.2390030324459076,0.6659586429595947,-0.665488600730896,64986855
16-Feb-2020 02:06:27.987,0.23772448301315308,7817,64986826,19306,-0.23902446031570435,0.6659512519836426,-0.6654800176620483,64986856
16-Feb-2020 02:06:28.987,0.23774996399879456,7817,64986858,19300,-0.23904871940612793,0.6659401655197144,-0.6654733419418335,64986857
16-Feb-2020 02:06:29.987,0.2377740442752838,7817,64986858,19300,-0.23907187581062317,0.6659327745437622,-0.665463924407959,64986858
16-Feb-2020 02:06:30.987,0.2378002405166626,7817,64986858,19300,-0.2390977442264557,0.6659239530563354,-0.6654541492462158,64986859
16-Feb-2020 02:06:31.987,0.23782065510749817,7817,64986858,19300,-0.23912563920021057,0.6659148931503296,-0.6654455661773682,64986860
16-Feb-2020 02:06:32.987,0.23784664273262024,7817,64986858,19300,-0.23915112018585205,0.6659045219421387,-0.6654374599456787,64986861
16-Feb-2020 02:06:33.987,0.23787224292755127,7817,64986858,19300,-0.23917347192764282,0.6658972501754761,-0.6654276847839355,64986862
16-Feb-2020 02:06:34.987,0.23789694905281067,7849,64986858,19300,-0.23919767141342163,0.6658893823623657,-0.6654180288314819,64986863
16-Feb-2020 02:06:35.987,0.23792016506195068,7849,64986858,19300,-0.2392231822013855,0.6658797264099121,-0.6654102802276611,64986864
16-Feb-2020 02:06:36.987,0.23794355988502502,7849,64986858,19300,-0.2392408549785614,0.6658728122711182,-0.6654024124145508,64986865
16-Feb-2020 02:06:37.987,0.23796793818473816,7849,64986858,19300,-0.23926767706871033,0.6658647060394287,-0.6653921604156494,64986866
16-Feb-2020 02:06:38.987,0.23799318075180054,7849,64986858,19300,-0.23929759860038757,0.6658526659011841,-0.6653845310211182,64986867
16-Feb-2020 02:06:39.987,0.23801597952842712,7849,64986858,19300,-0.23931917548179626,0.6658461093902588,-0.6653751134872437,64986868
16-Feb-2020 02:06:40.987,0.2380407154560089,7849,64986858,19300,-0.23934406042099,0.6658382415771484,-0.6653653383255005,64986869
16-Feb-2020 02:06:41.987,0.23806452751159668,7849,64986858,19300,-0.2393660843372345,0.6658285856246948,-0.6653585433959961,64986870
16-Feb-2020 02:06:42.987,0.2380898892879486,7849,64986858,19300,-0.2393895387649536,0.6658214330673218,-0.6653482913970947,64986871
16-Feb-2020 02:06:43.987,0.23811382055282593,7849,64986858,19300,-0.23941338062286377,0.6658124923706055,-0.6653397083282471,64986872
16-Feb-2020 02:06:44.987,0.23813900351524353,7849,64986858,19300,-0.23943829536437988,0.6658016443252563,-0.665332555770874,64986873
16-Feb-2020 02:06:45.987,0.23816591501235962,7849,64986858,19300,-0.23946526646614075,0.6657916307449341,-0.6653234958648682,64986874
16-Feb-2020 02:06:46.987,0.23818960785865784,7849,64986858,19300,-0.23949331045150757,0.66578209400177,-0.6653143167495728,64986875
16-Feb-2020 02:06:47.987,0.23821192979812622,7849,64986858,19300,-0.23951482772827148,0.6657754182815552,-0.6653051376342773,64986876
16-Feb-2020 02:06:48.987,0.2382373809814453,7849,64986858,19300,-0.23953530192375183,0.6657673120498657,-0.6652969121932983,64986877
16-Feb-2020 02:06:49.987,0.23826336860656738,7849,64986858,19300,-0.23956221342086792,0.6657583713531494,-0.6652868986129761,64986878
16-Feb-2020 02:06:50.987,0.23828402161598206,7849,64986858,19300,-0.23958441615104675,0.6657519340515137,-0.6652778387069702,64986879
16-Feb-2020 02:06:51.987,0.23830696940422058,7849,64986858,19300,-0.23960745334625244,0.6657456159591675,-0.6652675867080688,64986880
16-Feb-2020 02:06:52.987,0.23832958936691284,7849,64986858,19300,-0.239630788564682,0.6657354831695557,-0.6652613878250122,64986881
16-Feb-2020 02:06:53.987,0.23835355043411255,7849,64986858,19300,-0.239656001329422,0.6657259464263916,-0.6652534008026123,64986882
16-Feb-2020 02:06:54.987,0.238378643989563,7849,64986858,19300,-0.2396811842918396,0.6657167673110962,-0.6652445793151855,64986883
16-Feb-2020 02:06:55.987,0.23840546607971191,7849,64986858,19300,-0.2397102415561676,0.6657059192657471,-0.665235161781311,64986884
16-Feb-2020 02:06:56.987,0.23843079805374146,7849,64986858,19300,-0.23973479866981506,0.6656956672668457,-0.6652275323867798,64986885
16-Feb-2020 02:06:57.987,0.23845601081848145,7849,64986858,19300,-0.2397562861442566,0.6656876802444458,-0.6652188301086426,64986886
16-Feb-2020 02:06:58.987,0.2384800910949707,7849,64986858,19300,-0.23978069424629211,0.6656807661056519,-0.6652083396911621,64986887
16-Feb-2020 02:06:59.987,0.23850134015083313,7849,64986858,19300,-0.23980224132537842,0.6656737327575684,-0.6651996374130249,64986888
16-Feb-2020 02:07:00.987,0.23852857947349548,7849,64986890,19300,-0.23982611298561096,0.6656643152236938,-0.6651908159255981,64986889
16-Feb-2020 02:07:01.987,0.23855334520339966,7849,64986890,19300,-0.23985451459884644,0.6656564474105835,-0.6651796102523804,64986890
16-Feb-2020 02:07:02.987,0.23857355117797852,7849,64986890,19300,-0.23987296223640442,0.6656484603881836,-0.6651737689971924,64986891
16-Feb-2020 02:07:03.987,0.2386018931865692,7849,64986890,19300,-0.23990055918693542,0.6656396389007568,-0.6651624441146851,64986892
16-Feb-2020 02:07:04.987,0.2386239767074585,7849,64986890,19300,-0.2399221956729889,0.6656304597854614,-0.6651561260223389,64986893
16-Feb-2020 02:07:05.987,0.23864758014678955,7849,64986890,19300,-0.23995092511177063,0.6656192541122437,-0.6651482582092285,64986894
16-Feb-2020 02:07:06.987,0.23867422342300415,7881,64986890,19300,-0.23997727036476135,0.6656112670898438,-0.6651372909545898,64986895
16-Feb-2020 02:07:07.987,0.2386993169784546,7881,64986890,19300,-0.2399999499320984,0.6656022071838379,-0.6651293039321899,64986896
16-Feb-2020 02:07:08.987,0.23872056603431702,7881,64986890,19300,-0.24002453684806824,0.6655932664871216,-0.66512131690979,64986897
16-Feb-2020 02:07:09.987,0.23874405026435852,7881,64986890,19300,-0.2400481104850769,0.6655864715576172,-0.6651113033294678,64986898
16-Feb-2020 02:07:10.987,0.23876744508743286,7881,64986890,19300,-0.24006938934326172,0.6655784845352173,-0.6651031970977783,64986899
16-Feb-2020 02:07:11.987,0.23878946900367737,7881,64986890,19300,-0.24009186029434204,0.6655702590942383,-0.665095329284668,64986900
16-Feb-2020 02:07:12.987,0.23881497979164124,7881,64986890,19300,-0.24011313915252686,0.6655631065368652,-0.6650859117507935,64986901
16-Feb-2020 02:07:13.987,0.2388451099395752,7881,64986890,19300,-0.24013954401016235,0.665552020072937,-0.6650762557983398,64986902
16-Feb-2020 02:07:14.987,0.2388656735420227,7881,64986890,19300,-0.2401658594608307,0.6655431985855103,-0.6650683879852295,64986903
16-Feb-2020 02:07:15.987,0.23888906836509705,7881,64986890,19300,-0.24019122123718262,0.6655340194702148,-0.6650598049163818,64986904
16-Feb-2020 02:07:16.987,0.23891836404800415,7881,64986890,19300,-0.24021106958389282,0.6655267477035522,-0.66504967212677,64986905
16-Feb-2020 02:07:17.987,0.238938570022583,7881,64986890,19300,-0.24024203419685364,0.6655164957046509,-0.6650415658950806,64986906
16-Feb-2020 02:07:18.987,0.2389616072177887,7881,64986890,19300,-0.24026557803153992,0.6655075550079346,-0.6650336980819702,64986907
16-Feb-2020 02:07:19.987,0.23898863792419434,7881,64986890,19300,-0.24028751254081726,0.6654995679855347,-0.665023684501648,64986908
16-Feb-2020 02:07:20.987,0.2390117049217224,7881,64986890,19300,-0.2403090000152588,0.6654913425445557,-0.6650164127349854,64986909
16-Feb-2020 02:07:21.987,0.23903235793113708,7881,64986890,19300,-0.24033603072166443,0.6654815673828125,-0.6650084257125854,64986910
16-Feb-2020 02:07:22.987,0.239056795835495,7881,64986890,19300,-0.24035421013832092,0.665475606918335,-0.6649990081787109,64986911
16-Feb-2020 02:07:23.987,0.2390868365764618,7881,64986890,19300,-0.2403830587863922,0.665463924407959,-0.6649894714355469,64986912
16-Feb-2020 02:07:24.987,0.23910874128341675,7881,64986890,19300,-0.24041113257408142,0.6654553413391113,-0.6649805307388306,64986913
16-Feb-2020 02:07:25.987,0.2391299307346344,7881,64986890,19300,-0.24043184518814087,0.6654502153396606,-0.6649705171585083,64986914
16-Feb-2020 02:07:26.987,0.2391567826271057,7881,64986890,19300,-0.2404567003250122,0.6654406785964966,-0.6649610996246338,64986915
16-Feb-2020 02:07:27.987,0.23917925357818604,7881,64986890,19300,-0.2404841184616089,0.6654287576675415,-0.6649551391601562,64986916
16-Feb-2020 02:07:28.987,0.2392067015171051,7881,64986890,19300,-0.24050435423851013,0.6654198169708252,-0.6649471521377563,64986917
16-Feb-2020 02:07:29.987,0.23923227190971375,7881,64986890,19300,-0.24052828550338745,0.6654119491577148,-0.6649370193481445,64986918
16-Feb-2020 02:07:30.987,0.23925232887268066,7881,64986890,19300,-0.24055340886116028,0.6654036045074463,-0.6649289131164551,64986919
16-Feb-2020 02:07:31.987,0.23927852511405945,7881,64986890,19300,-0.24057435989379883,0.6653938293457031,-0.664921760559082,64986920
16-Feb-2020 02:07:32.987,0.23930633068084717,7881,64986922,19306,-0.24059972167015076,0.6653846502304077,-0.6649117469787598,64986921
16-Feb-2020 02:07:33.987,0.23932680487632751,7881,64986922,19306,-0.24062579870224,0.6653780937194824,-0.6649017333984375,64986922
16-Feb-2020 02:07:34.987,0.23934856057167053,7881,64986922,19306,-0.24065062403678894,0.6653702259063721,-0.6648927927017212,64986923
16-Feb-2020 02:07:35.987,0.23937645554542542,7881,64986922,19306,-0.24067196249961853,0.6653622388839722,-0.664883017539978,64986924
16-Feb-2020 02:07:36.987,0.23940137028694153,7881,64986922,19306,-0.24070030450820923,0.6653518676757812,-0.6648740768432617,64986925
16-Feb-2020 02:07:37.987,0.23942267894744873,7881,64986922,19306,-0.24072331190109253,0.6653438806533813,-0.6648662090301514,64986926
16-Feb-2020 02:07:38.987,0.23944789171218872,7913,64986922,19306,-0.24074655771255493,0.6653355360031128,-0.6648569107055664,64986927
16-Feb-2020 02:07:39.987,0.23947259783744812,7913,64986922,19306,-0.2407686710357666,0.6653258800506592,-0.6648498773574829,64986928
16-Feb-2020 02:07:40.987,0.23949673771858215,7913,64986922,19306,-0.2407979667186737,0.6653156280517578,-0.664840817451477,64986929
16-Feb-2020 02:07:41.987,0.2395220696926117,7913,64986922,19306,-0.24082604050636292,0.6653062105178833,-0.6648311614990234,64986930
16-Feb-2020 02:07:42.987,0.23954692482948303,7913,64986922,19306,-0.2408454418182373,0.6652987003326416,-0.6648225784301758,64986931
16-Feb-2020 02:07:43.987,0.23957139253616333,7913,64986922,19306,-0.24087205529212952,0.6652878522872925,-0.6648147106170654,64986932
16-Feb-2020 02:07:44.987,0.23959514498710632,7913,64986922,19306,-0.24089592695236206,0.665279746055603,-0.6648056507110596,64986933
16-Feb-2020 02:07:45.987,0.23961883783340454,7913,64986922,19306,-0.24091795086860657,0.6652719974517822,-0.6647969484329224,64986934
16-Feb-2020 02:07:46.987,0.23964032530784607,7913,64986922,19306,-0.24093586206436157,0.6652659177780151,-0.6647889614105225,64986935
16-Feb-2020 02:07:47.987,0.23966479301452637,7913,64986922,19306,-0.2409633994102478,0.6652548313140869,-0.6647807359695435,64986936
16-Feb-2020 02:07:48.987,0.23969116806983948,7913,64986922,19306,-0.24098613858222961,0.6652469635009766,-0.6647709608078003,64986937
16-Feb-2020 02:07:49.987,0.23971742391586304,7913,64986922,19306,-0.24101203680038452,0.6652377843856812,-0.6647613048553467,64986938
16-Feb-2020 02:07:50.987,0.2397414743900299,7913,64986922,19306,-0.2410411536693573,0.6652257442474365,-0.6647543907165527,64986939
16-Feb-2020 02:07:51.987,0.23976638913154602,7913,64986922,19306,-0.24106162786483765,0.6652172803878784,-0.6647464036941528,64986940
16-Feb-2020 02:07:52.987,0.23979520797729492,7913,64986922,19306,-0.2410910725593567,0.6652075052261353,-0.6647348403930664,64986941
16-Feb-2020 02:07:53.987,0.23981404304504395,7913,64986922,19306,-0.24111193418502808,0.6652014255523682,-0.6647268533706665,64986942
16-Feb-2020 02:07:54.987,0.23983705043792725,7913,64986922,19306,-0.24113348126411438,0.6651943922042847,-0.6647177934646606,64986943
16-Feb-2020 02:07:55.987,0.23986336588859558,7913,64986922,19306,-0.24115732312202454,0.665184497833252,-0.6647096872329712,64986944
16-Feb-2020 02:07:56.987,0.23988550901412964,7913,64986922,19306,-0.24118253588676453,0.6651768684387207,-0.664699912071228,64986945
16-Feb-2020 02:07:57.987,0.2399066984653473,7913,64986922,19306,-0.24120676517486572,0.6651697158813477,-0.6646907329559326,64986946
16-Feb-2020 02:07:58.987,0.23993390798568726,7913,64986922,19306,-0.2412300705909729,0.665160059928894,-0.664682149887085,64986947
16-Feb-2020 02:07:59.987,0.23996242880821228,7913,64986922,19306,-0.24125701189041138,0.6651480197906494,-0.6646742820739746,64986948
16-Feb-2020 02:08:00.987,0.2399846613407135,7913,64986922,19306,-0.24128487706184387,0.665137529373169,-0.6646661758422852,64986949
16-Feb-2020 02:08:01.987,0.24000853300094604,7913,64986922,19306,-0.2413080334663391,0.6651310920715332,-0.6646556854248047,64986950
16-Feb-2020 02:08:02.987,0.2400341033935547,7913,64986922,19306,-0.24132925271987915,0.6651215553283691,-0.6646485328674316,64986951
16-Feb-2020 02:08:03.987,0.2400573492050171,7913,64986922,19306,-0.24135902523994446,0.6651104688644409,-0.6646403074264526,64986952
16-Feb-2020 02:08:04.987,0.2400803565979004,7913,64986954,19300,-0.2413792610168457,0.6651051044464111,-0.6646299362182617,64986953
16-Feb-2020 02:08:05.987,0.24010446667671204,7913,64986954,19300,-0.24140098690986633,0.6650992631912231,-0.6646192073822021,64986954
16-Feb-2020 02:08:06.987,0.24012449383735657,7913,64986954,19300,-0.24142241477966309,0.6650913953781128,-0.6646122932434082,64986955
16-Feb-2020 02:08:07.987,0.2401544153690338,7913,64986954,19300,-0.24144932627677917,0.6650791168212891,-0.6646037101745605,64986956
16-Feb-2020 02:08:08.987,0.2401793897151947,7913,64986954,19300,-0.24147272109985352,0.665071964263916,-0.6645934581756592,64986957
16-Feb-2020 02:08:09.987,0.24020248651504517,7913,64986954,19300,-0.2414989173412323,0.6650617122650146,-0.664586067199707,64986958
16-Feb-2020 02:08:10.987,0.24022802710533142,7945,64986954,19300,-0.24152237176895142,0.6650512218475342,-0.664578914642334,64986959
16-Feb-2020 02:08:11.987,0.24025389552116394,7945,64986954,19300,-0.2415466010570526,0.6650415658950806,-0.6645697355270386,64986960
16-Feb-2020 02:08:12.987,0.24027597904205322,7945,64986954,19300,-0.24157142639160156,0.6650341749191284,-0.664560079574585,64986961
16-Feb-2020 02:08:13.987,0.2402973771095276,7945,64986954,19300,-0.24159708619117737,0.665024995803833,-0.6645522117614746,64986962
16-Feb-2020 02:08:14.987,0.240325927734375,7945,64986954,19300,-0.24161913990974426,0.6650158166885376,-0.6645431518554688,64986963
16-Feb-2020 02:08:15.987,0.24034684896469116,7945,64986954,19300,-0.24164128303527832,0.6650091409683228,-0.664534330368042,64986964
16-Feb-2020 02:08:16.987,0.24037107825279236,7945,64986954,19300,-0.24167051911354065,0.6649996042251587,-0.6645247936248779,64986965
16-Feb-2020 02:08:17.987,0.24039748311042786,7945,64986954,19300,-0.24169477820396423,0.6649918556213379,-0.6645143032073975,64986966
16-Feb-2020 02:08:18.987,0.24042117595672607,7945,64986954,19300,-0.24171635508537292,0.6649816036224365,-0.6645076274871826,64986967
16-Feb-2020 02:08:19.987,0.24044528603553772,7945,64986954,19300,-0.24174270033836365,0.6649729013442993,-0.664497971534729,64986968
16-Feb-2020 02:08:20.987,0.24046894907951355,7945,64986954,19300,-0.24176627397537231,0.6649661064147949,-0.6644879579544067,64986969
16-Feb-2020 02:08:21.987,0.24049079418182373,7945,64986954,19300,-0.24178734421730042,0.6649572849273682,-0.6644810438156128,64986970
16-Feb-2020 02:08:22.987,0.24051523208618164,7945,64986954,19300,-0.24180853366851807,0.6649471521377563,-0.6644744873046875,64986971
16-Feb-2020 02:08:23.987,0.24054193496704102,7945,64986954,19300,-0.24183452129364014,0.6649384498596191,-0.6644642353057861,64986972
16-Feb-2020 02:08:24.987,0.2405667006969452,7945,64986954,19300,-0.24185901880264282,0.6649297475814819,-0.6644550561904907,64986973
16-Feb-2020 02:08:25.987,0.24058973789215088,7945,64986954,19300,-0.2418803572654724,0.6649219989776611,-0.6644467115402222,64986974
16-Feb-2020 02:08:26.987,0.2406141459941864,7945,64986954,19300,-0.24190467596054077,0.664911150932312,-0.6644399166107178,64986975
16-Feb-2020 02:08:27.987,0.24063989520072937,7945,64986954,19300,-0.24193453788757324,0.664900541305542,-0.6644302606582642,64986976
16-Feb-2020 02:08:28.987,0.2406618595123291,7945,64986954,19300,-0.2419578731060028,0.6648952960968018,-0.6644192934036255,64986977
16-Feb-2020 02:08:29.987,0.24068495631217957,7945,64986954,19300,-0.24198254942893982,0.6648855209350586,-0.6644115447998047,64986978
16-Feb-2020 02:08:30.987,0.24071204662322998,7945,64986954,19300,-0.24200555682182312,0.6648751497268677,-0.6644039154052734,64986979
16-Feb-2020 02:08:31.987,0.24073287844657898,7945,64986954,19300,-0.24203002452850342,0.6648681163787842,-0.6643943786621094,64986980
16-Feb-2020 02:08:32.987,0.24075698852539062,7945,64986954,19300,-0.2420535385608673,0.6648615598678589,-0.6643834114074707,64986981
16-Feb-2020 02:08:33.987,0.24078038334846497,7945,64986954,19300,-0.24207466840744019,0.6648538112640381,-0.6643751859664917,64986982
16-Feb-2020 02:08:34.987,0.24080657958984375,7945,64986954,19300,-0.24210190773010254,0.6648416519165039,-0.6643679141998291,64986983
16-Feb-2020 02:08:35.987,0.2408304512500763,7945,64986954,19300,-0.24212616682052612,0.6648339033126831,-0.664358377456665,64986984
16-Feb-2020 02:08:36.987,0.24085575342178345,7945,64986986,19300,-0.2421506941318512,0.6648271083831787,-0.6643469333648682,64986985
16-Feb-2020 02:08:37.987,0.24088114500045776,7945,64986986,19300,-0.24217447638511658,0.6648149490356445,-0.6643413305282593,64986986
16-Feb-2020 02:08:38.987,0.24090823531150818,7945,64986986,19300,-0.24220117926597595,0.6648057699203491,-0.6643309593200684,64986987
16-Feb-2020 02:08:39.987,0.24092921614646912,7945,64986986,19300,-0.24222531914710999,0.6647969484329224,-0.6643234491348267,64986988
16-Feb-2020 02:08:40.987,0.24095138907432556,7945,64986986,19300,-0.2422502040863037,0.6647907495498657,-0.664312481880188,64986989
16-Feb-2020 02:08:41.987,0.24097657203674316,7945,64986986,19300,-0.24227306246757507,0.6647837162017822,-0.664301872253418,64986990
16-Feb-2020 02:08:42.987,0.24100112915039062,7977,64986986,19300,-0.24230054020881653,0.6647720336914062,-0.6642947196960449,64986991
16-Feb-2020 02:08:43.987,0.24102452397346497,7977,64986986,19300,-0.24232327938079834,0.6647646427154541,-0.6642855405807495,64986992
16-Feb-2020 02:08:44.987,0.24105018377304077,7977,64986986,19300,-0.24234583973884583,0.6647568941116333,-0.6642752885818481,64986993
16-Feb-2020 02:08:45.987,0.24107417464256287,7977,64986986,19300,-0.2423723340034485,0.6647461652755737,-0.6642680168151855,64986994
16-Feb-2020 02:08:46.987,0.24109923839569092,7977,64986986,19300,-0.24239426851272583,0.6647360324859619,-0.664260745048523,64986995
16-Feb-2020 02:08:47.987,0.24112504720687866,7977,64986986,19300,-0.24241706728935242,0.6647279262542725,-0.6642512083053589,64986996
16-Feb-2020 02:08:48.987,0.24114888906478882,7977,64986986,19300,-0.2424432933330536,0.6647205352783203,-0.6642405986785889,64986997
16-Feb-2020 02:08:49.987,0.2411709725856781,7977,64986986,19300,-0.24246710538864136,0.6647090911865234,-0.6642353534698486,64986998
16-Feb-2020 02:08:50.987,0.2411966323852539,7977,64986986,19300,-0.24249300360679626,0.6647003889083862,-0.6642251014709473,64986999
16-Feb-2020 02:08:51.987,0.24122262001037598,7977,64986986,19300,-0.24252256751060486,0.6646926403045654,-0.664212703704834,64987000
16-Feb-2020 02:08:52.987,0.24124616384506226,7977,64986986,19300,-0.24254575371742249,0.66468346118927,-0.6642048358917236,64987001
16-Feb-2020 02:08:53.987,0.24126943945884705,7977,64986986,19300,-0.24256715178489685,0.6646757125854492,-0.6641964912414551,64987002
16-Feb-2020 02:08:54.987,0.2412947118282318,7977,64986986,19300,-0.2425931692123413,0.6646664142608643,-0.664186954498291,64987003
16-Feb-2020 02:08:55.987,0.24131697416305542,7977,64986986,19300,-0.24261602759361267,0.6646586656570435,-0.6641783714294434,64987004
16-Feb-2020 02:08:56.987,0.2413426637649536,7977,64986986,19300,-0.2426372766494751,0.6646509170532227,-0.6641689538955688,64987005
16-Feb-2020 02:08:57.987,0.24136501550674438,7977,64986986,19300,-0.2426610291004181,0.664641261100769,-0.6641620397567749,64987006
16-Feb-2020 02:08:58.987,0.24138757586479187,7977,64986986,19300,-0.242684006690979,0.6646320819854736,-0.6641545295715332,64987007
16-Feb-2020 02:08:59.987,0.24141085147857666,7977,64986986,19300,-0.2427082061767578,0.664625883102417,-0.6641430854797363,64987008
16-Feb-2020 02:09:00.987,0.241437166929245,7977,64986986,19300,-0.24273458123207092,0.6646168231964111,-0.6641331911087036,64987009
16-Feb-2020 02:09:01.987,0.2414628565311432,7977,64986986,19300,-0.2427566647529602,0.6646063327789307,-0.6641263961791992,64987010
16-Feb-2020 02:09:02.987,0.24148762226104736,7977,64986986,19300,-0.24278458952903748,0.6645967960357666,-0.6641165018081665,64987011
16-Feb-2020 02:09:03.987,0.2415105402469635,7977,64986986,19300,-0.24280908703804016,0.6645886898040771,-0.6641073226928711,64987012
16-Feb-2020 02:09:04.987,0.24153542518615723,7977,64986986,19300,-0.24283549189567566,0.6645799875259399,-0.6640974283218384,64987013
16-Feb-2020 02:09:05.987,0.24156057834625244,7977,64986986,19300,-0.242857426404953,0.6645686626434326,-0.6640917062759399,64987014
16-Feb-2020 02:09:06.987,0.24158057570457458,7977,64986986,19300,-0.24288180470466614,0.6645612716674805,-0.6640827655792236,64987015
16-Feb-2020 02:09:07.987,0.24160462617874146,7977,64986986,19300,-0.2429051399230957,0.664555549621582,-0.6640712022781372,64987016
16-Feb-2020 02:09:08.987,0.24162724614143372,7977,64987018,19300,-0.24292713403701782,0.6645469665527344,-0.6640632152557373,64987017
16-Feb-2020 02:09:09.987,0.24165228009223938,7977,64987018,19300,-0.2429496943950653,0.6645385026931763,-0.6640545129776001,64987018
16-Feb-2020 02:09:10.987,0.24167996644973755,7977,64987018,19300,-0.2429770827293396,0.6645281314849854,-0.6640448570251465,64987019
16-Feb-2020 02:09:11.987,0.24170243740081787,7977,64987018,19300,-0.24300336837768555,0.6645219326019287,-0.6640331745147705,64987020
16-Feb-2020 02:09:12.987,0.24172618985176086,7977,64987018,19300,-0.24302485585212708,0.6645121574401855,-0.6640266180038452,64987021
16-Feb-2020 02:09:13.987,0.24175062775611877,7977,64987018,19300,-0.2430502474308014,0.66450035572052,-0.6640199422836304,64987022
16-Feb-2020 02:09:14.987,0.241775780916214,8009,64987018,19300,-0.2430756390094757,0.664492130279541,-0.6640100479125977,64987023
16-Feb-2020 02:09:15.987,0.24179792404174805,8009,64987018,19300,-0.24309837818145752,0.6644853353500366,-0.6640005111694336,64987024
16-Feb-2020 02:09:16.987,0.2418200671672821,8009,64987018,19300,-0.24312296509742737,0.6644749641418457,-0.6639938354492188,64987025
16-Feb-2020 02:09:17.987,0.24184542894363403,8009,64987018,19300,-0.2431437373161316,0.6644649505615234,-0.6639868021011353,64987026
16-Feb-2020 02:09:18.987,0.24186763167381287,8009,64987018,19300,-0.24316847324371338,0.6644591093063354,-0.6639753580093384,64987027
16-Feb-2020 02:09:19.987,0.24189379811286926,8009,64987018,19300,-0.24319636821746826,0.6644521951675415,-0.6639626026153564,64987028
16-Feb-2020 02:09:20.987,0.24191778898239136,8009,64987018,19300,-0.243218332529068,0.6644430160522461,-0.6639550924301147,64987029
16-Feb-2020 02:09:21.987,0.24194246530532837,8009,64987018,19300,-0.2432464063167572,0.6644320487976074,-0.6639466285705566,64987030
16-Feb-2020 02:09:22.987,0.24196895956993103,8009,64987018,19300,-0.24327069520950317,0.6644240617752075,-0.6639361381530762,64987031
16-Feb-2020 02:09:23.987,0.24199187755584717,8009,64987018,19300,-0.2432955801486969,0.6644163131713867,-0.6639264822006226,64987032
16-Feb-2020 02:09:24.987,0.24201568961143494,8009,64987018,19300,-0.24331828951835632,0.6644041538238525,-0.663921594619751,64987033
16-Feb-2020 02:09:25.987,0.24204087257385254,8009,64987018,19300,-0.2433410882949829,0.6643939018249512,-0.6639143228530884,64987034
16-Feb-2020 02:09:26.987,0.24206283688545227,8009,64987018,19300,-0.24336522817611694,0.664386510848999,-0.6639050245285034,64987035
16-Feb-2020 02:09:27.987,0.24208593368530273,8009,64987018,19300,-0.2433897852897644,0.6643812656402588,-0.6638927459716797,64987036
16-Feb-2020 02:09:28.987,0.24211087822914124,8009,64987018,19300,-0.24341261386871338,0.6643723249435425,-0.6638842821121216,64987037
16-Feb-2020 02:09:29.987,0.24213606119155884,8009,64987018,19300,-0.24343624711036682,0.6643612384796143,-0.6638773679733276,64987038
16-Feb-2020 02:09:30.987,0.24215960502624512,8009,64987018,19300,-0.2434614896774292,0.664355993270874,-0.6638649702072144,64987039
16-Feb-2020 02:09:31.987,0.2421814203262329,8009,64987018,19300,-0.2434890866279602,0.664345383644104,-0.6638573408126831,64987040
16-Feb-2020 02:09:32.987,0.24220862984657288,8009,64987018,19300,-0.2435114085674286,0.6643350124359131,-0.6638497114181519,64987041
16-Feb-2020 02:09:33.987,0.24223527312278748,8009,64987018,19300,-0.24353522062301636,0.664325475692749,-0.6638407707214355,64987042
16-Feb-2020 02:09:34.987,0.2422589361667633,8009,64987018,19300,-0.2435612976551056,0.6643174886703491,-0.6638306379318237,64987043
16-Feb-2020 02:09:35.987,0.2422809898853302,8009,64987018,19300,-0.24358409643173218,0.6643092632293701,-0.6638224124908447,64987044
16-Feb-2020 02:09:36.987,0.24230501055717468,8009,64987018,19300,-0.24360769987106323,0.6642992496490479,-0.6638150215148926,64987045
16-Feb-2020 02:09:37.987,0.24232780933380127,8009,64987018,19300,-0.24363183975219727,0.6642903089523315,-0.6638069152832031,64987046
16-Feb-2020 02:09:38.987,0.24235358834266663,8009,64987018,19300,-0.24365592002868652,0.6642842292785645,-0.663794755935669,64987047
16-Feb-2020 02:09:39.987,0.24237552285194397,8009,64987018,19300,-0.2436789870262146,0.6642755270004272,-0.6637868881225586,64987048
16-Feb-2020 02:09:40.987,0.24240002036094666,8009,64987050,19306,-0.2437020242214203,0.6642669439315796,-0.6637780666351318,64987049
16-Feb-2020 02:09:41.987,0.24242731928825378,8009,64987050,19306,-0.2437278926372528,0.6642553806304932,-0.6637701988220215,64987050
16-Feb-2020 02:09:42.987,0.24244928359985352,8009,64987050,19306,-0.2437533438205719,0.6642489433288574,-0.6637593507766724,64987051
16-Feb-2020 02:09:43.987,0.24247297644615173,8009,64987050,19306,-0.24377822875976562,0.6642415523529053,-0.6637489795684814,64987052
16-Feb-2020 02:09:44.987,0.24249830842018127,8009,64987050,19306,-0.2438061535358429,0.6642277240753174,-0.6637428998947144,64987053
16-Feb-2020 02:09:45.987,0.24252232909202576,8009,64987050,19306,-0.24382925033569336,0.664219856262207,-0.6637340784072876,64987054
16-Feb-2020 02:09:46.987,0.24254703521728516,8041,64987050,19306,-0.24384984374046326,0.6642125844955444,-0.6637243032455444,64987055
16-Feb-2020 02:09:47.987,0.24256950616836548,8041,64987050,19306,-0.24387091398239136,0.6642036437988281,-0.6637173891067505,64987056
16-Feb-2020 02:09:48.987,0.2425924837589264,8041,64987050,19306,-0.24389779567718506,0.6641931533813477,-0.6637096405029297,64987057
16-Feb-2020 02:09:49.987,0.2426195740699768,8041,64987050,19306,-0.2439192235469818,0.6641855239868164,-0.6636995077133179,64987058
16-Feb-2020 02:09:50.987,0.242642343044281,8041,64987050,19306,-0.24394449591636658,0.6641794443130493,-0.663688063621521,64987059
16-Feb-2020 02:09:51.987,0.24266645312309265,8041,64987050,19306,-0.24397101998329163,0.6641684770584106,-0.6636804342269897,64987060
16-Feb-2020 02:09:52.987,0.24268954992294312,8041,64987050,19306,-0.24399521946907043,0.6641589403152466,-0.6636728048324585,64987061
16-Feb-2020 02:09:53.987,0.24271678924560547,8041,64987050,19306,-0.24401980638504028,0.6641498804092407,-0.6636626720428467,64987062
16-Feb-2020 02:09:54.987,0.2427370250225067,8041,64987050,19306,-0.24404290318489075,0.66414475440979,-0.6636519432067871,64987063
16-Feb-2020 02:09:55.987,0.24275848269462585,8041,64987050,19306,-0.24406591057777405,0.66413414478302,-0.6636463403701782,64987064
16-Feb-2020 02:09:56.987,0.24278715252876282,8041,64987050,19306,-0.24409377574920654,0.6641228199005127,-0.6636370420455933,64987065
16-Feb-2020 02:09:57.987,0.2428118884563446,8041,64987050,19306,-0.24411731958389282,0.6641150712966919,-0.6636271476745605,64987066
16-Feb-2020 02:09:58.987,0.24283349514007568,8041,64987050,19306,-0.24414026737213135,0.6641075611114502,-0.6636178493499756,64987067
16-Feb-2020 02:09:59.987,0.24286025762557983,8041,64987050,19306,-0.2441639006137848,0.6640969514846802,-0.6636102199554443,64987068
16-Feb-2020 02:10:00.987,0.24288487434387207,8041,64987050,19306,-0.24418824911117554,0.6640864610671997,-0.6636025905609131,64987069
16-Feb-2020 02:10:01.987,0.24290528893470764,8041,64987050,19306,-0.2442096769809723,0.6640808582305908,-0.6635929346084595,64987070
16-Feb-2020 02:10:02.987,0.24293231964111328,8041,64987050,19306,-0.2442365288734436,0.6640720367431641,-0.6635820865631104,64987071
16-Feb-2020 02:10:03.987,0.24295568466186523,8041,64987050,19306,-0.24425935745239258,0.6640636920928955,-0.6635733842849731,64987072
16-Feb-2020 02:10:04.987,0.2429802119731903,8041,64987050,19306,-0.24428462982177734,0.6640527248382568,-0.663565993309021,64987073
16-Feb-2020 02:10:05.987,0.2430027425289154,8041,64987050,19306,-0.24430647492408752,0.664046049118042,-0.6635565757751465,64987074
16-Feb-2020 02:10:06.987,0.24302947521209717,8041,64987050,19306,-0.2443312704563141,0.6640377044677734,-0.663546085357666,64987075
16-Feb-2020 02:10:07.987,0.24304986000061035,8041,64987050,19306,-0.24435684084892273,0.6640279293060303,-0.6635390520095825,64987076
16-Feb-2020 02:10:08.987,0.24307522177696228,8041,64987050,19306,-0.24438247084617615,0.6640170812606812,-0.663530707359314,64987077
16-Feb-2020 02:10:09.987,0.2431044578552246,8041,64987050,19306,-0.244408518075943,0.6640080213546753,-0.6635196208953857,64987078
16-Feb-2020 02:10:10.987,0.24312812089920044,8041,64987050,19306,-0.24443423748016357,0.6639984846115112,-0.6635111570358276,64987079
16-Feb-2020 02:10:11.987,0.24315297603607178,8041,64987050,19306,-0.24445605278015137,0.6639899015426636,-0.6635024547576904,64987080
16-Feb-2020 02:10:12.987,0.24317726492881775,8041,64987082,19300,-0.2444780468940735,0.6639816761016846,-0.6634938716888428,64987081
16-Feb-2020 02:10:13.987,0.24320048093795776,8041,64987082,19300,-0.2445032000541687,0.6639724969863892,-0.6634849309921265,64987082
16-Feb-2020 02:10:14.987,0.24322167038917542,8041,64987082,19300,-0.24452480673789978,0.6639666557312012,-0.6634750366210938,64987083
16-Feb-2020 02:10:15.987,0.24324873089790344,8041,64987082,19300,-0.2445499300956726,0.6639560461044312,-0.6634669303894043,64987084
16-Feb-2020 02:10:16.987,0.24327188730239868,8041,64987082,19300,-0.24457281827926636,0.6639453172683716,-0.663460373878479,64987085
16-Feb-2020 02:10:17.987,0.24329307675361633,8041,64987082,19300,-0.24459686875343323,0.6639395952224731,-0.6634494066238403,64987086
16-Feb-2020 02:10:18.987,0.2433197796344757,8073,64987082,19300,-0.2446228563785553,0.6639304161071777,-0.6634392738342285,64987087
16-Feb-2020 02:10:19.987,0.2433483600616455,8073,64987082,19300,-0.24465146660804749,0.6639178991317749,-0.6634308099746704,64987088
16-Feb-2020 02:10:20.987,0.24337050318717957,8073,64987082,19300,-0.2446766495704651,0.6639080047607422,-0.6634232997894287,64987089
16-Feb-2020 02:10:21.987,0.2433943748474121,8073,64987082,19300,-0.24469920992851257,0.6639012098312378,-0.6634130477905273,64987090
16-Feb-2020 02:10:22.987,0.24341902136802673,8073,64987082,19300,-0.24472030997276306,0.6638938188552856,-0.6634036302566528,64987091
16-Feb-2020 02:10:23.987,0.2434433102607727,8073,64987082,19300,-0.24474787712097168,0.6638818979263306,-0.6633964776992798,64987092
16-Feb-2020 02:10:24.987,0.24346736073493958,8073,64987082,19300,-0.24476805329322815,0.6638751029968262,-0.6633870601654053,64987093
16-Feb-2020 02:10:25.987,0.24349108338356018,8073,64987082,19300,-0.24479249119758606,0.6638669967651367,-0.6633775234222412,64987094
16-Feb-2020 02:10:26.987,0.24351409077644348,8073,64987082,19300,-0.2448161244392395,0.6638587713241577,-0.6633685827255249,64987095
16-Feb-2020 02:10:27.987,0.24354016780853271,8073,64987082,19300,-0.2448371946811676,0.6638491153717041,-0.6633609533309937,64987096
16-Feb-2020 02:10:28.987,0.24356457591056824,8073,64987082,19300,-0.24486243724822998,0.6638385057449341,-0.6633529663085938,64987097
16-Feb-2020 02:10:29.987,0.24358925223350525,8073,64987082,19300,-0.24489089846611023,0.6638318300247192,-0.6633403301239014,64987098
16-Feb-2020 02:10:30.987,0.24361324310302734,8073,64987082,19300,-0.24491721391677856,0.6638216972351074,-0.6633319854736328,64987099
16-Feb-2020 02:10:31.987,0.24363824725151062,8073,64987082,19300,-0.24494090676307678,0.6638102531433105,-0.663325309753418,64987100
16-Feb-2020 02:10:32.987,0.24366366863250732,8073,64987082,19300,-0.24496471881866455,0.6638015508651733,-0.6633158922195435,64987101
16-Feb-2020 02:10:33.987,0.24368396401405334,8073,64987082,19300,-0.24498486518859863,0.6637945175170898,-0.6633081436157227,64987102
16-Feb-2020 02:10:34.987,0.2437100112438202,8073,64987082,19300,-0.24500936269760132,0.6637855768203735,-0.6632986068725586,64987103
16-Feb-2020 02:10:35.987,0.2437382936477661,8073,64987082,19300,-0.24503719806671143,0.663773775100708,-0.6632897853851318,64987104
16-Feb-2020 02:10:36.987,0.24376004934310913,8073,64987082,19300,-0.24505877494812012,0.6637675762176514,-0.6632798910140991,64987105
16-Feb-2020 02:10:37.987,0.24378246068954468,8073,64987082,19300,-0.24508246779441833,0.663760781288147,-0.6632697582244873,64987106
16-Feb-2020 02:10:38.987,0.2438110113143921,8073,64987082,19300,-0.24510717391967773,0.6637487411499023,-0.663262128829956,64987107
16-Feb-2020 02:10:39.987,0.24383088946342468,8073,64987082,19300,-0.24513086676597595,0.6637415885925293,-0.6632531881332397,64987108
16-Feb-2020 02:10:40.987,0.24385493993759155,8073,64987082,19300,-0.24515333771705627,0.663732647895813,-0.6632449626922607,64987109
16-Feb-2020 02:10:41.987,0.24387896060943604,8073,64987082,19300,-0.2451760470867157,0.6637247800827026,-0.6632356643676758,64987110
16-Feb-2020 02:10:42.987,0.24390584230422974,8073,64987082,19300,-0.24519962072372437,0.6637153625488281,-0.6632266044616699,64987111
16-Feb-2020 02:10:43.987,0.24393174052238464,8073,64987082,19300,-0.24522709846496582,0.6637033224105835,-0.6632190942764282,64987112
16-Feb-2020 02:10:44.987,0.24395328760147095,8073,64987114,19300,-0.24525073170661926,0.6636948585510254,-0.6632105112075806,64987113
16-Feb-2020 02:10:45.987,0.2439780831336975,8073,64987114,19300,-0.245272696018219,0.6636866331100464,-0.6632014513015747,64987114
16-Feb-2020 02:10:46.987,0.244001567363739,8073,64987114,19300,-0.24529916048049927,0.6636761426925659,-0.6631935834884644,64987115
16-Feb-2020 02:10:47.987,0.24402529001235962,8073,64987114,19300,-0.2453242838382721,0.6636667251586914,-0.6631848812103271,64987116
16-Feb-2020 02:10:48.987,0.24404731392860413,8073,64987114,19300,-0.2453477382659912,0.6636595726013184,-0.6631754636764526,64987117
16-Feb-2020 02:10:49.987,0.24407193064689636,8073,64987114,19300,-0.2453722059726715,0.6636514663696289,-0.6631653308868408,64987118
16-Feb-2020 02:10:50.987,0.2440970540046692,8105,64987114,19300,-0.2453981339931488,0.663641095161438,-0.6631571054458618,64987119
16-Feb-2020 02:10:51.987,0.24412259459495544,8105,64987114,19300,-0.24542030692100525,0.6636316776275635,-0.6631491184234619,64987120
16-Feb-2020 02:10:52.987,0.24414536356925964,8105,64987114,19300,-0.24544253945350647,0.6636254787445068,-0.663138747215271,64987121
16-Feb-2020 02:10:53.987,0.24416786432266235,8105,64987114,19300,-0.245469868183136,0.6636174917221069,-0.6631278991699219,64987122
16-Feb-2020 02:10:54.987,0.24419671297073364,8105,64987114,19300,-0.24549558758735657,0.6636053323745728,-0.6631200313568115,64987123
16-Feb-2020 02:10:55.987,0.24422335624694824,8105,64987114,19300,-0.24552109837532043,0.6635955572128296,-0.6631107330322266,64987124
16-Feb-2020 02:10:56.987,0.24424326419830322,8105,64987114,19300,-0.2455427348613739,0.6635903120040894,-0.6631007194519043,64987125
16-Feb-2020 02:10:57.987,0.2442711889743805,8105,64987114,19300,-0.2455683946609497,0.6635779142379761,-0.663092851638794,64987126
16-Feb-2020 02:10:58.987,0.24429544806480408,8105,64987114,19300,-0.24559059739112854,0.6635682582855225,-0.6630854606628418,64987127
16-Feb-2020 02:10:59.987,0.2443140149116516,8105,64987114,19300,-0.24561262130737305,0.6635624170303345,-0.6630765199661255,64987128
16-Feb-2020 02:11:00.987,0.24433806538581848,8105,64987114,19300,-0.24563726782798767,0.6635537147521973,-0.6630672216415405,64987129
16-Feb-2020 02:11:01.987,0.2443639636039734,8105,64987114,19300,-0.24566200375556946,0.6635445356369019,-0.6630575656890869,64987130
16-Feb-2020 02:11:02.987,0.24438637495040894,8105,64987114,19300,-0.24568435549736023,0.6635359525680542,-0.6630496978759766,64987131
16-Feb-2020 02:11:03.987,0.24441078305244446,8105,64987114,19300,-0.24571168422698975,0.6635268926620483,-0.6630395650863647,64987132
16-Feb-2020 02:11:04.987,0.24443423748016357,8105,64987114,19300,-0.24573209881782532,0.6635209321975708,-0.6630293130874634,64987133
16-Feb-2020 02:11:05.987,0.2444603145122528,8105,64987114,19300,-0.24575725197792053,0.663510799407959,-0.6630207300186157,64987134
16-Feb-2020 02:11:06.987,0.24448823928833008,8105,64987114,19300,-0.24578571319580078,0.6634976863861084,-0.6630129814147949,64987135
16-Feb-2020 02:11:07.987,0.24450963735580444,8105,64987114,19300,-0.24580740928649902,0.6634891033172607,-0.6630057096481323,64987136
16-Feb-2020 02:11:08.987,0.24453386664390564,8105,64987114,19300,-0.24583125114440918,0.6634808778762817,-0.6629958152770996,64987137
16-Feb-2020 02:11:09.987,0.24455788731575012,8105,64987114,19300,-0.2458527386188507,0.6634730100631714,-0.6629869937896729,64987138
16-Feb-2020 02:11:10.987,0.24457833170890808,8105,64987114,19300,-0.24587756395339966,0.6634633541107178,-0.6629800796508789,64987139
16-Feb-2020 02:11:11.987,0.24460288882255554,8105,64987114,19300,-0.24590346217155457,0.6634553670883179,-0.6629693508148193,64987140
16-Feb-2020 02:11:12.987,0.2446272373199463,8105,64987114,19300,-0.24592721462249756,0.6634492874145508,-0.6629576683044434,64987141
16-Feb-2020 02:11:13.987,0.24465447664260864,8105,64987114,19300,-0.24595212936401367,0.6634382009506226,-0.6629490852355957,64987142
16-Feb-2020 02:11:14.987,0.2446800172328949,8105,64987114,19300,-0.24597755074501038,0.6634280681610107,-0.6629403829574585,64987143
16-Feb-2020 02:11:15.987,0.24470362067222595,8105,64987114,19300,-0.24600106477737427,0.6634180545806885,-0.6629329919815063,64987144
16-Feb-2020 02:11:16.987,0.2447284460067749,8105,64987146,19306,-0.246025949716568,0.6634098291397095,-0.6629228591918945,64987145
16-Feb-2020 02:11:17.987,0.2447524070739746,8105,64987146,19306,-0.24605140089988708,0.6633989810943604,-0.6629154682159424,64987146
16-Feb-2020 02:11:18.987,0.24477574229240417,8105,64987146,19306,-0.24607262015342712,0.6633896827697754,-0.6629081964492798,64987147
16-Feb-2020 02:11:19.988,0.24479758739471436,8105,64987146,19306,-0.24609538912773132,0.6633827686309814,-0.6628986597061157,64987148
16-Feb-2020 02:11:20.988,0.24482440948486328,8105,64987146,19306,-0.24612146615982056,0.6633747816085815,-0.6628870964050293,64987149
16-Feb-2020 02:11:21.988,0.24484708905220032,8105,64987146,19306,-0.24614739418029785,0.6633669137954712,-0.6628769636154175,64987150
16-Feb-2020 02:11:22.988,0.24487051367759705,8137,64987146,19306,-0.24617034196853638,0.663357138633728,-0.6628695726394653,64987151
16-Feb-2020 02:11:23.988,0.2448948323726654,8137,64987146,19306,-0.24619445204734802,0.6633493900299072,-0.6628594398498535,64987152
16-Feb-2020 02:11:24.988,0.24491852521896362,8137,64987146,19306,-0.2462162971496582,0.6633411645889282,-0.6628508567810059,64987153
16-Feb-2020 02:11:25.988,0.24494513869285583,8137,64987146,19306,-0.24624478816986084,0.6633297204971313,-0.662841796875,64987154
16-Feb-2020 02:11:26.988,0.24496817588806152,8137,64987146,19306,-0.24626728892326355,0.6633201837539673,-0.6628345251083374,64987155
16-Feb-2020 02:11:27.988,0.24499103426933289,8137,64987146,19306,-0.2462877631187439,0.6633116006851196,-0.6628272533416748,64987156
16-Feb-2020 02:11:28.988,0.24501869082450867,8137,64987146,19306,-0.24631264805793762,0.6633028984069824,-0.6628164052963257,64987157
16-Feb-2020 02:11:29.988,0.2450403869152069,8137,64987146,19306,-0.24633678793907166,0.6632941961288452,-0.6628080606460571,64987158
16-Feb-2020 02:11:30.988,0.24506598711013794,8137,64987146,19306,-0.2463628351688385,0.6632838249206543,-0.6627992391586304,64987159
16-Feb-2020 02:11:31.988,0.24509215354919434,8137,64987146,19306,-0.24638643860816956,0.6632767915725708,-0.6627880334854126,64987160
16-Feb-2020 02:11:32.988,0.24511653184890747,8137,64987146,19306,-0.2464129626750946,0.6632671356201172,-0.6627788543701172,64987161
16-Feb-2020 02:11:33.988,0.24513906240463257,8137,64987146,19306,-0.24644127488136292,0.6632581949234009,-0.6627686023712158,64987162
16-Feb-2020 02:11:34.988,0.2451627552509308,8137,64987146,19306,-0.24646195769309998,0.6632503271102905,-0.6627602577209473,64987163
16-Feb-2020 02:11:35.988,0.24518302083015442,8137,64987146,19306,-0.24648356437683105,0.6632431745529175,-0.6627519130706787,64987164
16-Feb-2020 02:11:36.988,0.24520936608314514,8137,64987146,19306,-0.24650931358337402,0.6632325649261475,-0.6627432107925415,64987165
16-Feb-2020 02:11:37.988,0.2452317178249359,8137,64987146,19306,-0.24653038382530212,0.6632254123687744,-0.6627341508865356,64987166
16-Feb-2020 02:11:38.988,0.24525633454322815,8137,64987146,19306,-0.24655434489250183,0.663215160369873,-0.6627265214920044,64987167
16-Feb-2020 02:11:39.988,0.24528276920318604,8137,64987146,19306,-0.2465803623199463,0.6632068157196045,-0.6627155542373657,64987168
16-Feb-2020 02:11:40.988,0.24530759453773499,8137,64987146,19306,-0.2466053068637848,0.6631972789764404,-0.6627063751220703,64987169
16-Feb-2020 02:11:41.988,0.24533045291900635,8137,64987146,19306,-0.24663373827934265,0.6631871461868286,-0.6626975536346436,64987170
16-Feb-2020 02:11:42.988,0.24535337090492249,8137,64987146,19306,-0.2466556429862976,0.6631773710250854,-0.6626907587051392,64987171
16-Feb-2020 02:11:43.988,0.2453814148902893,8137,64987146,19306,-0.24668335914611816,0.6631679534912109,-0.6626794338226318,64987172
16-Feb-2020 02:11:44.988,0.24540621042251587,8137,64987146,19306,-0.2467036247253418,0.6631590127944946,-0.6626719236373901,64987173
16-Feb-2020 02:11:45.988,0.24543026089668274,8137,64987146,19306,-0.24672728776931763,0.6631498336791992,-0.6626627445220947,64987174
16-Feb-2020 02:11:46.988,0.24545174837112427,8137,64987146,19306,-0.2467474639415741,0.6631419658660889,-0.6626554727554321,64987175
16-Feb-2020 02:11:47.988,0.24547722935676575,8137,64987146,19306,-0.2467714250087738,0.6631354093551636,-0.6626436710357666,64987176
16-Feb-2020 02:11:48.988,0.24549758434295654,8137,64987178,19300,-0.24679654836654663,0.6631269454956055,-0.6626352071762085,64987177
16-Feb-2020 02:11:49.988,0.24552100896835327,8137,64987178,19300,-0.24682170152664185,0.6631189584732056,-0.6626253128051758,64987178
16-Feb-2020 02:11:50.988,0.24554681777954102,8137,64987178,19300,-0.246844083070755,0.6631103754043579,-0.6626160144805908,64987179
16-Feb-2020 02:11:51.988,0.24557387828826904,8137,64987178,19300,-0.2468717396259308,0.6631003618240356,-0.6626056432723999,64987180
16-Feb-2020 02:11:52.988,0.2455991506576538,8137,64987178,19300,-0.2469024360179901,0.6630895137786865,-0.6625957489013672,64987181
16-Feb-2020 02:11:53.988,0.24562272429466248,8137,64987178,19300,-0.24692192673683167,0.6630797386169434,-0.6625895500183105,64987182
16-Feb-2020 02:11:54.988,0.2456459403038025,8169,64987178,19300,-0.2469441294670105,0.6630688905715942,-0.6625832319259644,64987183
16-Feb-2020 02:11:55.988,0.24566933512687683,8169,64987178,19300,-0.24696975946426392,0.6630613803863525,-0.6625727415084839,64987184
16-Feb-2020 02:11:56.988,0.2456929087638855,8169,64987178,19300,-0.2469942271709442,0.6630516052246094,-0.662564754486084,64987185
16-Feb-2020 02:11:57.988,0.24571922421455383,8169,64987178,19300,-0.24701884388923645,0.663041353225708,-0.6625555753707886,64987186
16-Feb-2020 02:11:58.988,0.24574124813079834,8169,64987178,19300,-0.24703750014305115,0.6630358695983887,-0.6625460386276245,64987187
16-Feb-2020 02:11:59.988,0.2457657754421234,8169,64987178,19300,-0.2470630705356598,0.6630289554595947,-0.6625343561172485,64987188
16-Feb-2020 02:12:00.988,0.24579012393951416,8169,64987178,19300,-0.24708956480026245,0.663019061088562,-0.6625255346298218,64987189
16-Feb-2020 02:12:01.988,0.24581307172775269,8169,64987178,19300,-0.24710926413536072,0.6630103588104248,-0.6625182628631592,64987190
16-Feb-2020 02:12:02.988,0.2458387315273285,8169,64987178,19300,-0.24713528156280518,0.6630023717880249,-0.6625070571899414,64987191
16-Feb-2020 02:12:03.988,0.2458612620830536,8169,64987178,19300,-0.24715903401374817,0.6629936695098877,-0.6624984741210938,64987192
16-Feb-2020 02:12:04.988,0.24588504433631897,8169,64987178,19300,-0.2471829354763031,0.6629858016967773,-0.6624888181686401,64987193
16-Feb-2020 02:12:05.988,0.24590998888015747,8169,64987178,19300,-0.24720969796180725,0.6629745960235596,-0.6624808311462402,64987194
16-Feb-2020 02:12:06.988,0.24593624472618103,8169,64987178,19300,-0.2472359538078308,0.6629630327224731,-0.6624727249145508,64987195
16-Feb-2020 02:12:07.988,0.2459605634212494,8169,64987178,19300,-0.24725952744483948,0.6629554033279419,-0.6624627113342285,64987196
16-Feb-2020 02:12:08.988,0.24598419666290283,8169,64987178,19300,-0.24728098511695862,0.6629458665847778,-0.6624554395675659,64987197
16-Feb-2020 02:12:09.988,0.2460080087184906,8169,64987178,19300,-0.24730774760246277,0.6629353761672974,-0.6624467372894287,64987198
16-Feb-2020 02:12:10.988,0.24603280425071716,8169,64987178,19300,-0.24732759594917297,0.6629265546798706,-0.662439227104187,64987199
16-Feb-2020 02:12:11.988,0.2460574209690094,8169,64987178,19300,-0.24735358357429504,0.662919282913208,-0.6624274253845215,64987200
16-Feb-2020 02:12:12.988,0.2460765838623047,8169,64987178,19300,-0.2473781406879425,0.6629109382629395,-0.6624195575714111,64987201
16-Feb-2020 02:12:13.988,0.2461026906967163,8169,64987178,19300,-0.24740290641784668,0.6629021167755127,-0.6624093055725098,64987202
16-Feb-2020 02:12:14.988,0.24612784385681152,8169,64987178,19300,-0.24742451310157776,0.6628944873809814,-0.6623998880386353,64987203
16-Feb-2020 02:12:15.988,0.24615085124969482,8169,64987178,19300,-0.2474515438079834,0.6628855466842651,-0.662389874458313,64987204
16-Feb-2020 02:12:16.988,0.2461734116077423,8169,64987178,19300,-0.24747470021247864,0.6628768444061279,-0.6623815298080444,64987205
16-Feb-2020 02:12:17.988,0.24619925022125244,8169,64987178,19300,-0.2474953830242157,0.6628671884536743,-0.6623741388320923,64987206
16-Feb-2020 02:12:18.988,0.24622458219528198,8169,64987178,19300,-0.24752262234687805,0.6628566980361938,-0.6623648405075073,64987207
16-Feb-2020 02:12:19.988,0.24624913930892944,8169,64987178,19300,-0.24755007028579712,0.6628458499908447,-0.6623563766479492,64987208
16-Feb-2020 02:12:20.988,0.24627181887626648,8169,64987210,19300,-0.24756929278373718,0.6628379821777344,-0.6623486280441284,64987209
16-Feb-2020 02:12:21.988,0.2462974190711975,8169,64987210,19300,-0.24759113788604736,0.6628290414810181,-0.6623400449752808,64987210
16-Feb-2020 02:12:22.988,0.2463218867778778,8169,64987210,19300,-0.24761739373207092,0.6628179550170898,-0.6623320579528809,64987211
16-Feb-2020 02:12:23.988,0.24634861946105957,8169,64987210,19300,-0.24764356017112732,0.6628085374832153,-0.6623218059539795,64987212
16-Feb-2020 02:12:24.988,0.2463708519935608,8169,64987210,19300,-0.24766826629638672,0.6628026962280273,-0.6623101234436035,64987213
16-Feb-2020 02:12:25.988,0.24639493227005005,8169,64987210,19300,-0.24769076704978943,0.6627938747406006,-0.6623014211654663,64987214
16-Feb-2020 02:12:26.988,0.24641817808151245,8201,64987210,19300,-0.24771204590797424,0.6627863645553589,-0.6622923612594604,64987215
16-Feb-2020 02:12:27.988,0.24644255638122559,8201,64987210,19300,-0.24773788452148438,0.6627770662307739,-0.6622830629348755,64987216
16-Feb-2020 02:12:28.988,0.24646583199501038,8201,64987210,19300,-0.2477661371231079,0.6627658605575562,-0.6622750759124756,64987217
16-Feb-2020 02:12:29.988,0.24648937582969666,8201,64987210,19300,-0.2477852702140808,0.6627583503723145,-0.6622668504714966,64987218
16-Feb-2020 02:12:30.988,0.24651435017585754,8201,64987210,19300,-0.2478092610836029,0.6627488136291504,-0.6622577905654907,64987219
16-Feb-2020 02:12:31.988,0.24653857946395874,8201,64987210,19300,-0.24783656001091003,0.662738561630249,-0.6622490882873535,64987220
16-Feb-2020 02:12:32.988,0.2465624213218689,8201,64987210,19300,-0.2478584349155426,0.6627300977706909,-0.6622403860092163,64987221
16-Feb-2020 02:12:33.988,0.24658799171447754,8201,64987210,19300,-0.2478833794593811,0.6627212762832642,-0.6622304916381836,64987222
16-Feb-2020 02:12:34.988,0.24661055207252502,8201,64987210,19300,-0.24790585041046143,0.6627123355865479,-0.6622225046157837,64987223
16-Feb-2020 02:12:35.988,0.246634840965271,8201,64987210,19300,-0.2479352056980133,0.6627020835876465,-0.6622127294540405,64987224
16-Feb-2020 02:12:36.988,0.2466593086719513,8201,64987210,19300,-0.24795758724212646,0.6626942157745361,-0.6622031927108765,64987225
16-Feb-2020 02:12:37.988,0.24668902158737183,8201,64987210,19300,-0.24798303842544556,0.6626827716827393,-0.6621938943862915,64987226
16-Feb-2020 02:12:38.988,0.246710866689682,8201,64987210,19300,-0.24800395965576172,0.6626758575439453,-0.6621850728988647,64987227
16-Feb-2020 02:12:39.988,0.24673470854759216,8201,64987210,19300,-0.2480320930480957,0.6626670360565186,-0.6621742248535156,64987228
16-Feb-2020 02:12:40.988,0.2467581033706665,8201,64987210,19300,-0.24805152416229248,0.6626590490341187,-0.6621663570404053,64987229
16-Feb-2020 02:12:41.988,0.24678301811218262,8201,64987210,19300,-0.24807697534561157,0.6626505851745605,-0.6621561050415039,64987230
16-Feb-2020 02:12:42.988,0.24680379033088684,8201,64987210,19300,-0.24809730052947998,0.6626430749893188,-0.6621482372283936,64987231
16-Feb-2020 02:12:43.988,0.2468256950378418,8201,64987210,19300,-0.24812334775924683,0.6626358032226562,-0.6621376276016235,64987232
16-Feb-2020 02:12:44.988,0.2468525767326355,8201,64987210,19300,-0.248149573802948,0.6626249551773071,-0.6621286869049072,64987233
16-Feb-2020 02:12:45.988,0.2468777596950531,8201,64987210,19300,-0.24817103147506714,0.6626149415969849,-0.6621209383010864,64987234
16-Feb-2020 02:12:46.988,0.24690356850624084,8201,64987210,19300,-0.2481997311115265,0.6626030206680298,-0.6621124744415283,64987235
16-Feb-2020 02:12:47.988,0.24692857265472412,8201,64987210,19300,-0.2482265830039978,0.6625916957855225,-0.6621044874191284,64987236
16-Feb-2020 02:12:48.988,0.24695366621017456,8201,64987210,19300,-0.24824687838554382,0.6625840663909912,-0.6620951890945435,64987237
16-Feb-2020 02:12:49.988,0.2469782531261444,8201,64987210,19300,-0.24827364087104797,0.6625733375549316,-0.6620867252349854,64987238
16-Feb-2020 02:12:50.988,0.24700239300727844,8201,64987210,19300,-0.24829897284507751,0.6625657081604004,-0.6620757579803467,64987239
16-Feb-2020 02:12:51.988,0.2470240592956543,8201,64987210,19300,-0.24832472205162048,0.6625587940216064,-0.6620651483535767,64987240
16-Feb-2020 02:12:52.988,0.24704650044441223,8201,64987242,19300,-0.24834555387496948,0.662551760673523,-0.6620560884475708,64987241
16-Feb-2020 02:12:53.988,0.24706906080245972,8201,64987242,19300,-0.248365581035614,0.662543773651123,-0.6620481014251709,64987242
16-Feb-2020 02:12:54.988,0.2470942735671997,8201,64987242,19300,-0.2483910322189331,0.6625338792800903,-0.662039041519165,64987243
16-Feb-2020 02:12:55.988,0.2471168041229248,8201,64987242,19300,-0.2484125792980194,0.6625251770019531,-0.6620312929153442,64987244
16-Feb-2020 02:12:56.988,0.24714389443397522,8201,64987242,19300,-0.24843773245811462,0.6625169515609741,-0.6620199680328369,64987245
16-Feb-2020 02:12:57.988,0.24716752767562866,8201,64987242,19300,-0.24846333265304565,0.6625043153762817,-0.6620142459869385,64987246
16-Feb-2020 02:12:58.988,0.24719420075416565,8233,64987242,19300,-0.24849236011505127,0.6624940633773804,-0.6620033979415894,64987247
16-Feb-2020 02:12:59.988,0.24721670150756836,8233,64987242,19300,-0.24851471185684204,0.6624857187271118,-0.6619948148727417,64987248
16-Feb-2020 02:13:00.988,0.24724289774894714,8233,64987242,19300,-0.24853911995887756,0.6624768972396851,-0.6619848012924194,64987249
16-Feb-2020 02:13:01.988,0.24727046489715576,8233,64987242,19300,-0.24856239557266235,0.6624660491943359,-0.6619765758514404,64987250
16-Feb-2020 02:13:02.988,0.24728885293006897,8233,64987242,19300,-0.24858519434928894,0.6624588966369629,-0.6619683504104614,64987251
16-Feb-2020 02:13:03.988,0.2473127543926239,8233,64987242,19300,-0.24860849976539612,0.6624515056610107,-0.6619580984115601,64987252
16-Feb-2020 02:13:04.988,0.2473364770412445,8233,64987242,19300,-0.24863073229789734,0.6624435186386108,-0.6619489192962646,64987253
16-Feb-2020 02:13:05.988,0.24735984206199646,8233,64987242,19300,-0.24865490198135376,0.6624345779418945,-0.6619402170181274,64987254
16-Feb-2020 02:13:06.988,0.24738362431526184,8233,64987242,19300,-0.24867889285087585,0.6624261140823364,-0.6619309186935425,64987255
16-Feb-2020 02:13:07.988,0.247410386800766,8233,64987242,19300,-0.24870839715003967,0.6624170541763306,-0.6619187593460083,64987256
16-Feb-2020 02:13:08.988,0.24743366241455078,8233,64987242,19300,-0.24872884154319763,0.662407636642456,-0.6619114875793457,64987257
16-Feb-2020 02:13:09.988,0.24745804071426392,8233,64987242,19300,-0.24875441193580627,0.6623976230621338,-0.661902904510498,64987258
16-Feb-2020 02:13:10.988,0.24748319387435913,8233,64987242,19300,-0.24877828359603882,0.6623885631561279,-0.6618937253952026,64987259
16-Feb-2020 02:13:11.988,0.24750635027885437,8233,64987242,19300,-0.2487996518611908,0.6623762845993042,-0.6618889570236206,64987260
16-Feb-2020 02:13:12.988,0.24753093719482422,8233,64987242,19300,-0.24882197380065918,0.6623684167861938,-0.6618794202804565,64987261
16-Feb-2020 02:13:13.988,0.24755671620368958,8233,64987242,19300,-0.24884545803070068,0.6623592376708984,-0.661870002746582,64987262
16-Feb-2020 02:13:14.988,0.2475806176662445,8233,64987242,19300,-0.24887466430664062,0.6623482704162598,-0.6618609428405762,64987263
16-Feb-2020 02:13:15.988,0.24760577082633972,8233,64987242,19300,-0.24889811873435974,0.6623413562774658,-0.661849856376648,64987264
16-Feb-2020 02:13:16.988,0.24762898683547974,8233,64987242,19300,-0.24892380833625793,0.6623324155807495,-0.6618404388427734,64987265
16-Feb-2020 02:13:17.988,0.24765092134475708,8233,64987242,19300,-0.24894919991493225,0.6623245477676392,-0.6618305444717407,64987266
16-Feb-2020 02:13:18.988,0.2476750910282135,8233,64987242,19300,-0.24897193908691406,0.6623156070709229,-0.6618216037750244,64987267
16-Feb-2020 02:13:19.988,0.24769830703735352,8233,64987242,19300,-0.2489945888519287,0.6623084545135498,-0.6618118286132812,64987268
16-Feb-2020 02:13:20.988,0.24772042036056519,8233,64987242,19300,-0.24901440739631653,0.6623005867004395,-0.6618039608001709,64987269
16-Feb-2020 02:13:21.988,0.24774473905563354,8233,64987242,19300,-0.24904054403305054,0.6622910499572754,-0.6617947816848755,64987270
16-Feb-2020 02:13:22.988,0.24777042865753174,8233,64987242,19300,-0.249068945646286,0.6622790098190308,-0.6617864370346069,64987271
16-Feb-2020 02:13:23.988,0.24779599905014038,8233,64987242,19300,-0.2490893304347992,0.662270188331604,-0.6617779731750488,64987272
16-Feb-2020 02:13:24.988,0.24782103300094604,8233,64987274,19300,-0.24911260604858398,0.6622606515884399,-0.6617690324783325,64987273
16-Feb-2020 02:13:25.988,0.24784496426582336,8233,64987274,19300,-0.2491377294063568,0.6622527837753296,-0.6617590188980103,64987274
16-Feb-2020 02:13:26.988,0.24787065386772156,8233,64987274,19300,-0.24916568398475647,0.6622406244277954,-0.6617510318756104,64987275
16-Feb-2020 02:13:27.988,0.24789384007453918,8233,64987274,19300,-0.24918529391288757,0.6622343063354492,-0.661740779876709,64987276
16-Feb-2020 02:13:28.988,0.24791473150253296,8233,64987274,19300,-0.24920719861984253,0.6622271537780762,-0.6617320775985718,64987277
16-Feb-2020 02:13:29.988,0.24793851375579834,8233,64987274,19300,-0.24923762679100037,0.6622176170349121,-0.6617215871810913,64987278
16-Feb-2020 02:13:30.988,0.24796336889266968,8265,64987274,19300,-0.24925783276557922,0.6622081995010376,-0.6617141962051392,64987279
16-Feb-2020 02:13:31.988,0.24799105525016785,8265,64987274,19300,-0.2492850124835968,0.6621994972229004,-0.6617016792297363,64987280
16-Feb-2020 02:13:32.988,0.2480144500732422,8265,64987274,19300,-0.24930933117866516,0.662189245223999,-0.6616942882537842,64987281
16-Feb-2020 02:13:33.988,0.24803677201271057,8265,64987274,19300,-0.24933037161827087,0.6621799468994141,-0.6616871356964111,64987282
16-Feb-2020 02:13:34.988,0.24806338548660278,8265,64987274,19300,-0.24935868382453918,0.6621723175048828,-0.6616742610931396,64987283
16-Feb-2020 02:13:35.988,0.2480870485305786,8265,64987274,19300,-0.2493840754032135,0.6621619462966919,-0.6616662740707397,64987284
16-Feb-2020 02:13:36.988,0.24810948967933655,8265,64987274,19300,-0.24940606951713562,0.6621533632278442,-0.6616582870483398,64987285
16-Feb-2020 02:13:37.988,0.24813079833984375,8265,64987274,19300,-0.24942976236343384,0.6621443033218384,-0.6616503000259399,64987286
16-Feb-2020 02:13:38.988,0.24815687537193298,8265,64987274,19300,-0.2494523525238037,0.662134051322937,-0.66164231300354,64987287
16-Feb-2020 02:13:39.988,0.24818268418312073,8265,64987274,19300,-0.24947479367256165,0.6621253490447998,-0.661632776260376,64987288
16-Feb-2020 02:13:40.988,0.24820449948310852,8265,64987274,19300,-0.2494995892047882,0.6621161699295044,-0.661624550819397,64987289
16-Feb-2020 02:13:41.988,0.24822980165481567,8265,64987274,19300,-0.24952134490013123,0.662106990814209,-0.6616160869598389,64987290
16-Feb-2020 02:13:42.988,0.24825355410575867,8265,64987274,19300,-0.24954694509506226,0.6620994806289673,-0.6616052389144897,64987291
16-Feb-2020 02:13:43.988,0.24827703833580017,8265,64987274,19300,-0.24956950545310974,0.6620919704437256,-0.6615951061248779,64987292
16-Feb-2020 02:13:44.988,0.24830201268196106,8265,64987274,19300,-0.24959725141525269,0.6620813608169556,-0.6615859270095825,64987293
16-Feb-2020 02:13:45.988,0.24832454323768616,8265,64987274,19300,-0.2496235966682434,0.662073016166687,-0.6615759134292603,64987294
16-Feb-2020 02:13:46.988,0.2483498454093933,8265,64987274,19300,-0.24964690208435059,0.6620650291442871,-0.6615657806396484,64987295
16-Feb-2020 02:13:47.988,0.24837273359298706,8265,64987274,19300,-0.24966895580291748,0.662055492401123,-0.6615583896636963,64987296
16-Feb-2020 02:13:48.988,0.24839511513710022,8265,64987274,19300,-0.2496899962425232,0.662045955657959,-0.6615515947341919,64987297
16-Feb-2020 02:13:49.988,0.24842208623886108,8265,64987274,19300,-0.2497144639492035,0.6620351076126099,-0.6615427732467651,64987298
16-Feb-2020 02:13:50.988,0.24844849109649658,8265,64987274,19300,-0.24974045157432556,0.6620246171951294,-0.6615335941314697,64987299
16-Feb-2020 02:13:51.988,0.24847421050071716,8265,64987274,19300,-0.2497648298740387,0.6620146036148071,-0.661524772644043,64987300
16-Feb-2020 02:13:52.988,0.24849838018417358,8265,64987274,19300,-0.24979165196418762,0.6620050668716431,-0.6615152359008789,64987301
16-Feb-2020 02:13:53.988,0.24852240085601807,8265,64987274,19300,-0.24981826543807983,0.6619976758956909,-0.6615035533905029,64987302
16-Feb-2020 02:13:54.988,0.24854552745819092,8265,64987274,19300,-0.24984079599380493,0.6619904041290283,-0.6614934206008911,64987303
16-Feb-2020 02:13:55.988,0.24856844544410706,8265,64987274,19300,-0.2498631775379181,0.6619824171066284,-0.6614845991134644,64987304
16-Feb-2020 02:13:56.988,0.24858933687210083,8265,64987306,19300,-0.24988490343093872,0.661974310874939,-0.661476731300354,64987305
16-Feb-2020 02:13:57.988,0.24861454963684082,8265,64987306,19300,-0.24990901350975037,0.6619642972946167,-0.6614679098129272,64987306
16-Feb-2020 02:13:58.988,0.24863794445991516,8265,64987306,19300,-0.2499305009841919,0.6619552373886108,-0.661460280418396,64987307
16-Feb-2020 02:13:59.988,0.24866315722465515,8265,64987306,19300,-0.24995452165603638,0.6619452238082886,-0.6614518165588379,64987308
16-Feb-2020 02:14:00.988,0.24868810176849365,8265,64987306,19300,-0.24998372793197632,0.6619341373443604,-0.6614420413970947,64987309
16-Feb-2020 02:14:01.988,0.24871546030044556,8265,64987306,19300,-0.25001227855682373,0.6619242429733276,-0.6614314317703247,64987310
16-Feb-2020 02:14:02.988,0.24873962998390198,8297,64987306,19300,-0.2500301003456116,0.6619149446487427,-0.6614245176315308,64987311
16-Feb-2020 02:14:03.988,0.2487611174583435,8297,64987306,19300,-0.25005459785461426,0.6619060039520264,-0.6614161729812622,64987312
16-Feb-2020 02:14:04.988,0.24878445267677307,8297,64987306,19300,-0.2500807046890259,0.661896824836731,-0.6614067554473877,64987313
16-Feb-2020 02:14:05.988,0.24880856275558472,8297,64987306,19300,-0.2501049041748047,0.6618895530700684,-0.661395788192749,64987314
16-Feb-2020 02:14:06.988,0.24883246421813965,8297,64987306,19300,-0.2501235008239746,0.6618829965591431,-0.6613863706588745,64987315
16-Feb-2020 02:14:07.988,0.24885419011116028,8297,64987306,19300,-0.2501513361930847,0.6618741750717163,-0.6613765954971313,64987316
16-Feb-2020 02:14:08.988,0.24887830018997192,8297,64987306,19300,-0.25017523765563965,0.661864161491394,-0.6613684892654419,64987317
16-Feb-2020 02:14:09.988,0.24890586733818054,8297,64987306,19300,-0.2502007484436035,0.6618555784225464,-0.661357045173645,64987318
16-Feb-2020 02:14:10.988,0.24893051385879517,8297,64987306,19300,-0.2502249479293823,0.6618467569351196,-0.661347508430481,64987319
16-Feb-2020 02:14:11.988,0.24895524978637695,8297,64987306,19300,-0.2502528429031372,0.6618341207504272,-0.6613402366638184,64987320
16-Feb-2020 02:14:12.988,0.2489778697490692,8297,64987306,19300,-0.25027358531951904,0.6618250608444214,-0.6613324880599976,64987321
16-Feb-2020 02:14:13.988,0.24900159239768982,8297,64987306,19300,-0.2502952218055725,0.6618173122406006,-0.6613231897354126,64987322
16-Feb-2020 02:14:14.988,0.24902823567390442,8297,64987306,19300,-0.2503182291984558,0.6618082523345947,-0.6613137722015381,64987323
16-Feb-2020 02:14:15.988,0.24904805421829224,8297,64987306,19300,-0.25034165382385254,0.6617981195449829,-0.6613073348999023,64987324
16-Feb-2020 02:14:16.988,0.24907168745994568,8297,64987306,19300,-0.25036436319351196,0.6617892980575562,-0.6612985134124756,64987325
16-Feb-2020 02:14:17.988,0.24909842014312744,8297,64987306,19300,-0.2503916025161743,0.6617804765701294,-0.6612873077392578,64987326
16-Feb-2020 02:14:18.988,0.2491230070590973,8297,64987306,19300,-0.2504161596298218,0.6617715358734131,-0.6612775325775146,64987327
16-Feb-2020 02:14:19.988,0.2491472363471985,8297,64987306,19300,-0.2504444122314453,0.6617621183395386,-0.6612670421600342,64987328
16-Feb-2020 02:14:20.988,0.24917080998420715,8297,64987306,19300,-0.25046980381011963,0.66175377368927,-0.6612573862075806,64987329
16-Feb-2020 02:14:21.988,0.24919426441192627,8297,64987306,19300,-0.25049275159835815,0.6617453098297119,-0.6612478494644165,64987330
16-Feb-2020 02:14:22.988,0.24922078847885132,8297,64987306,19300,-0.25051403045654297,0.6617367267608643,-0.6612385511398315,64987331
16-Feb-2020 02:14:23.988,0.2492428421974182,8297,64987306,19300,-0.25053876638412476,0.6617264747619629,-0.6612310409545898,64987332
16-Feb-2020 02:14:24.988,0.24926471710205078,8297,64987306,19300,-0.2505609393119812,0.6617176532745361,-0.6612231731414795,64987333
16-Feb-2020 02:14:25.988,0.24929198622703552,8297,64987306,19300,-0.2505837082862854,0.6617095470428467,-0.6612123250961304,64987334
16-Feb-2020 02:14:26.988,0.24931594729423523,8297,64987306,19300,-0.250607967376709,0.6616986989974976,-0.6612051725387573,64987335
16-Feb-2020 02:14:27.988,0.2493400275707245,8297,64987306,19300,-0.25063562393188477,0.6616877317428589,-0.6611964702606201,64987336
16-Feb-2020 02:14:28.988,0.24936720728874207,8297,64987338,19306,-0.25065940618515015,0.6616798639297485,-0.6611852645874023,64987337
16-Feb-2020 02:14:29.988,0.2493896186351776,8297,64987338,19306,-0.25068068504333496,0.6616712808609009,-0.6611772775650024,64987338
16-Feb-2020 02:14:30.988,0.24941027164459229,8297,64987338,19306,-0.2507072687149048,0.6616616249084473,-0.6611692905426025,64987339
16-Feb-2020 02:14:31.988,0.24943473935127258,8297,64987338,19306,-0.25073134899139404,0.6616529226303101,-0.6611595153808594,64987340
16-Feb-2020 02:14:32.988,0.24945983290672302,8297,64987338,19306,-0.2507566213607788,0.6616439819335938,-0.6611495018005371,64987341
16-Feb-2020 02:14:33.988,0.24948391318321228,8297,64987338,19306,-0.25078195333480835,0.6616363525390625,-0.6611382961273193,64987342
16-Feb-2020 02:14:34.988,0.24950793385505676,8329,64987338,19306,-0.2508031725883484,0.661628246307373,-0.6611292362213135,64987343
16-Feb-2020 02:14:35.988,0.24953219294548035,8329,64987338,19306,-0.25082850456237793,0.6616182327270508,-0.6611205339431763,64987344
16-Feb-2020 02:14:36.988,0.24955633282661438,8329,64987338,19306,-0.25085335969924927,0.6616091728210449,-0.6611111164093018,64987345
16-Feb-2020 02:14:37.988,0.24958300590515137,8329,64987338,19306,-0.2508774399757385,0.66159987449646,-0.661101222038269,64987346
16-Feb-2020 02:14:38.988,0.2496051788330078,8329,64987338,19306,-0.25090092420578003,0.6615897417068481,-0.661094069480896,64987347
16-Feb-2020 02:14:39.988,0.24962878227233887,8329,64987338,19306,-0.25092613697052,0.661579966545105,-0.6610852479934692,64987348
16-Feb-2020 02:14:40.988,0.2496536672115326,8329,64987338,19306,-0.25094830989837646,0.6615719795227051,-0.6610755920410156,64987349
16-Feb-2020 02:14:41.988,0.24967926740646362,8329,64987338,19306,-0.25097399950027466,0.6615617275238037,-0.6610665321350098,64987350
16-Feb-2020 02:14:42.988,0.24970343708992004,8329,64987338,19306,-0.25099724531173706,0.6615525484085083,-0.6610575914382935,64987351
16-Feb-2020 02:14:43.988,0.24972504377365112,8329,64987338,19306,-0.2510187029838562,0.6615440845489502,-0.6610499620437622,64987352
16-Feb-2020 02:14:44.988,0.24974963068962097,8329,64987338,19306,-0.25104373693466187,0.6615357398986816,-0.6610395908355713,64987353
16-Feb-2020 02:14:45.988,0.24977409839630127,8329,64987338,19306,-0.2510693669319153,0.6615269184112549,-0.6610289812088013,64987354
16-Feb-2020 02:14:46.988,0.2497997283935547,8329,64987338,19306,-0.25109487771987915,0.6615172624588013,-0.6610192060470581,64987355
16-Feb-2020 02:14:47.988,0.2498207688331604,8329,64987338,19306,-0.2511212229728699,0.6615099906921387,-0.6610087156295776,64987356
16-Feb-2020 02:14:48.988,0.24984580278396606,8329,64987338,19306,-0.25114405155181885,0.6615003347396851,-0.6610002517700195,64987357
16-Feb-2020 02:14:49.988,0.24986928701400757,8329,64987338,19306,-0.2511669993400574,0.6614906787872314,-0.6609923839569092,64987358
16-Feb-2020 02:14:50.988,0.2498934268951416,8329,64987338,19306,-0.2511906623840332,0.6614819765090942,-0.6609828472137451,64987359
16-Feb-2020 02:14:51.988,0.24991735816001892,8329,64987338,19306,-0.25121307373046875,0.6614729166030884,-0.6609747409820557,64987360
16-Feb-2020 02:14:52.988,0.2499408721923828,8329,64987338,19306,-0.25123411417007446,0.6614636182785034,-0.6609668731689453,64987361
16-Feb-2020 02:14:53.988,0.24996453523635864,8329,64987338,19306,-0.2512565851211548,0.6614545583724976,-0.6609586477279663,64987362
16-Feb-2020 02:14:54.988,0.24998897314071655,8329,64987338,19306,-0.25128328800201416,0.6614443063735962,-0.6609494686126709,64987363
16-Feb-2020 02:14:55.988,0.2500133514404297,8329,64987338,19306,-0.25130796432495117,0.6614346504211426,-0.660940408706665,64987364
16-Feb-2020 02:14:56.988,0.2500392198562622,8329,64987338,19306,-0.25133252143859863,0.6614270210266113,-0.6609288454055786,64987365
16-Feb-2020 02:14:57.988,0.2500602602958679,8329,64987338,19306,-0.2513558864593506,0.6614196300506592,-0.6609193086624146,64987366
16-Feb-2020 02:14:58.988,0.2500845193862915,8329,64987338,19306,-0.25138264894485474,0.6614110469818115,-0.6609088182449341,64987367
16-Feb-2020 02:14:59.988,0.2501092553138733,8329,64987338,19306,-0.25140708684921265,0.6613988876342773,-0.6609022617340088,64987368
16-Feb-2020 02:15:00.988,0.250130832195282,8329,64987370,19300,-0.2514287829399109,0.6613931655883789,-0.6608911752700806,64987369
16-Feb-2020 02:15:01.988,0.2501564025878906,8329,64987370,19300,-0.25145089626312256,0.6613832712173462,-0.6608831882476807,64987370
16-Feb-2020 02:15:02.988,0.25018173456192017,8329,64987370,19300,-0.25148141384124756,0.6613731384277344,-0.6608723402023315,64987371
16-Feb-2020 02:15:03.988,0.2502063512802124,8329,64987370,19300,-0.2515028119087219,0.6613651514053345,-0.6608628034591675,64987372
16-Feb-2020 02:15:04.988,0.2502325177192688,8329,64987370,19300,-0.25152671337127686,0.6613545417785645,-0.6608543395996094,64987373
16-Feb-2020 02:15:05.988,0.25025761127471924,8329,64987370,19300,-0.2515515685081482,0.6613456010818481,-0.6608444452285767,64987374
16-Feb-2020 02:15:06.988,0.2502782940864563,8361,64987370,19300,-0.2515755295753479,0.6613346338272095,-0.66083824634552,64987375
16-Feb-2020 02:15:07.988,0.2503044009208679,8361,64987370,19300,-0.25159740447998047,0.6613271236419678,-0.66082763671875,64987376
16-Feb-2020 02:15:08.988,0.25032931566238403,8361,64987370,19300,-0.2516193985939026,0.6613186597824097,-0.6608184576034546,64987377
16-Feb-2020 02:15:09.988,0.25034910440444946,8361,64987370,19300,-0.25164735317230225,0.6613103151321411,-0.660808801651001,64987378
16-Feb-2020 02:15:10.988,0.250374436378479,8361,64987370,19300,-0.2516724467277527,0.6613010168075562,-0.6607985496520996,64987379
16-Feb-2020 02:15:11.988,0.2503982186317444,8361,64987370,19300,-0.25169461965560913,0.661292552947998,-0.6607894897460938,64987380
16-Feb-2020 02:15:12.988,0.25042253732681274,8361,64987370,19300,-0.2517203688621521,0.6612828969955444,-0.6607804298400879,64987381
16-Feb-2020 02:15:13.988,0.25044864416122437,8361,64987370,19300,-0.25174689292907715,0.6612733602523804,-0.6607697010040283,64987382
16-Feb-2020 02:15:14.988,0.25047415494918823,8361,64987370,19300,-0.25177067518234253,0.6612629890441895,-0.6607612371444702,64987383
16-Feb-2020 02:15:15.988,0.2504950165748596,8361,64987370,19300,-0.2517925500869751,0.6612533330917358,-0.6607550382614136,64987384
16-Feb-2020 02:15:16.988,0.2505209445953369,8361,64987370,19300,-0.25181472301483154,0.6612454652786255,-0.6607447862625122,64987385
16-Feb-2020 02:15:17.988,0.25054407119750977,8361,64987370,19300,-0.2518354654312134,0.6612380743026733,-0.6607353687286377,64987386
16-Feb-2020 02:15:18.988,0.25056546926498413,8361,64987370,19300,-0.2518656849861145,0.6612277030944824,-0.6607258319854736,64987387
16-Feb-2020 02:15:19.988,0.25059157609939575,8361,64987370,19300,-0.25189000368118286,0.6612182855606079,-0.6607160568237305,64987388
16-Feb-2020 02:15:20.988,0.2506195902824402,8361,64987370,19300,-0.2519129514694214,0.6612097024917603,-0.6607056856155396,64987389
16-Feb-2020 02:15:21.988,0.2506454586982727,8361,64987370,19300,-0.25194698572158813,0.6611994504928589,-0.6606926918029785,64987390
16-Feb-2020 02:15:22.988,0.250666081905365,8361,64987370,19300,-0.2519654631614685,0.661191463470459,-0.6606857776641846,64987391
16-Feb-2020 02:15:23.988,0.25069236755371094,8361,64987370,19300,-0.251986563205719,0.66118323802948,-0.660676121711731,64987392
16-Feb-2020 02:15:24.988,0.25071394443511963,8361,64987370,19300,-0.2520117163658142,0.6611729860305786,-0.6606686115264893,64987393
16-Feb-2020 02:15:25.988,0.2507346272468567,8361,64987370,19300,-0.2520379424095154,0.6611648797988892,-0.6606589555740356,64987394
16-Feb-2020 02:15:26.988,0.2507616877555847,8361,64987370,19300,-0.25205785036087036,0.6611554622650146,-0.6606504917144775,64987395
16-Feb-2020 02:15:27.988,0.25078606605529785,8361,64987370,19300,-0.2520827651023865,0.6611466407775879,-0.6606405973434448,64987396
16-Feb-2020 02:15:28.988,0.2508060336112976,8361,64987370,19300,-0.25210732221603394,0.661137580871582,-0.6606327295303345,64987397
16-Feb-2020 02:15:29.988,0.25083547830581665,8361,64987370,19300,-0.25212669372558594,0.6611316204071045,-0.6606202125549316,64987398
16-Feb-2020 02:15:30.988,0.250860333442688,8361,64987370,19300,-0.25215184688568115,0.661119818687439,-0.6606130599975586,64987399
16-Feb-2020 02:15:31.988,0.2508813142776489,8361,64987370,19300,-0.25218111276626587,0.6611083745956421,-0.6606053113937378,64987400
16-Feb-2020 02:15:32.988,0.2509055733680725,8361,64987402,19300,-0.25220245122909546,0.6610997915267944,-0.6605963706970215,64987401
16-Feb-2020 02:15:33.988,0.2509286403656006,8361,64987402,19300,-0.2522270679473877,0.6610908508300781,-0.6605871915817261,64987402
16-Feb-2020 02:15:34.988,0.2509523630142212,8361,64987402,19300,-0.2522518038749695,0.6610819101333618,-0.660577654838562,64987403
16-Feb-2020 02:15:35.988,0.2509769797325134,8361,64987402,19300,-0.2522706389427185,0.6610739231109619,-0.6605691909790039,64987404
16-Feb-2020 02:15:36.988,0.2509966492652893,8361,64987402,19300,-0.25229597091674805,0.6610640287399292,-0.6605619192123413,64987405
16-Feb-2020 02:15:37.988,0.251023530960083,8361,64987402,19300,-0.25232285261154175,0.6610534191131592,-0.6605522632598877,64987406
16-Feb-2020 02:15:38.988,0.25105220079421997,8393,64987402,19300,-0.2523398995399475,0.6610475778579712,-0.6605404615402222,64987407
16-Feb-2020 02:15:39.988,0.2510732412338257,8393,64987402,19300,-0.25237035751342773,0.6610348224639893,-0.6605336666107178,64987408
16-Feb-2020 02:15:40.988,0.25109583139419556,8393,64987402,19300,-0.25239652395248413,0.6610264778137207,-0.6605234146118164,64987409
16-Feb-2020 02:15:41.988,0.2511257529258728,8393,64987402,19300,-0.252413272857666,0.6610201597213745,-0.6605120897293091,64987410
16-Feb-2020 02:15:42.988,0.2511446475982666,8393,64987402,19300,-0.2524416446685791,0.6610085964202881,-0.6605057716369629,64987411
16-Feb-2020 02:15:43.988,0.25116437673568726,8393,64987402,19300,-0.25246691703796387,0.6609979867935181,-0.6604992151260376,64987412
16-Feb-2020 02:15:44.988,0.25119549036026,8393,64987402,19300,-0.25248241424560547,0.6609914302825928,-0.6604876518249512,64987413
16-Feb-2020 02:15:45.988,0.25121498107910156,8393,64987402,19300,-0.2525050640106201,0.6609811782836914,-0.6604818105697632,64987414
16-Feb-2020 02:15:46.988,0.25123536586761475,8393,64987402,19300,-0.25253725051879883,0.6609674692153931,-0.660475492477417,64987415
16-Feb-2020 02:15:47.988,0.251270055770874,8393,64987402,19300,-0.25255924463272095,0.6609628200531006,-0.6604586839675903,64987416
16-Feb-2020 02:15:48.988,0.2512946128845215,8393,64987402,19300,-0.25258487462997437,0.660955548286438,-0.6604467630386353,64987417
16-Feb-2020 02:15:49.988,0.2513156533241272,8393,64987402,19300,-0.25261980295181274,0.6609424352645874,-0.6604385375976562,64987418
16-Feb-2020 02:15:50.988,0.2513467073440552,8393,64987402,19300,-0.2526412606239319,0.6609350442886353,-0.6604259014129639,64987419
16-Feb-2020 02:15:51.988,0.2513711452484131,8393,64987402,19300,-0.2526676654815674,0.6609253883361816,-0.6604161262512207,64987420
16-Feb-2020 02:15:52.988,0.2513893246650696,8393,64987402,19300,-0.2526950240135193,0.6609123945236206,-0.6604118347167969,64987421
16-Feb-2020 02:15:53.988,0.2514171004295349,8393,64987402,19300,-0.25271278619766235,0.6609065532684326,-0.660400390625,64987422
16-Feb-2020 02:15:54.988,0.25143951177597046,8393,64987402,19300,-0.25273048877716064,0.6608994007110596,-0.6603920459747314,64987423
16-Feb-2020 02:15:55.988,0.2514607310295105,8393,64987402,19300,-0.25276172161102295,0.6608854532241821,-0.6603860855102539,64987424
16-Feb-2020 02:15:56.988,0.25148749351501465,8393,64987402,19300,-0.2527782917022705,0.6608797311782837,-0.6603752374649048,64987425
16-Feb-2020 02:15:57.988,0.2515110969543457,8393,64987402,19300,-0.25280123949050903,0.6608730554580688,-0.6603643894195557,64987426
16-Feb-2020 02:15:58.988,0.25152915716171265,8393,64987402,19300,-0.25283563137054443,0.6608598232269287,-0.6603569984436035,64987427
16-Feb-2020 02:15:59.988,0.2515580654144287,8393,64987402,19300,-0.2528578042984009,0.6608520746231079,-0.6603454351425171,64987428
16-Feb-2020 02:16:00.988,0.25158530473709106,8393,64987402,19300,-0.25288015604019165,0.6608444452285767,-0.6603342294692993,64987429
16-Feb-2020 02:16:01.988,0.25160443782806396,8393,64987402,19300,-0.2529106140136719,0.6608335971832275,-0.6603262424468994,64987430
16-Feb-2020 02:16:02.988,0.2516307234764099,8393,64987402,19300,-0.2529308795928955,0.6608245372772217,-0.6603175401687622,64987431
16-Feb-2020 02:16:03.988,0.2516564130783081,8393,64987402,19300,-0.25295186042785645,0.66081702709198,-0.6603072881698608,64987432
16-Feb-2020 02:16:04.988,0.2516776919364929,8393,64987434,19300,-0.2529768943786621,0.6608076095581055,-0.6602988243103027,64987433
16-Feb-2020 02:16:05.988,0.25170302391052246,8393,64987434,19300,-0.25300276279449463,0.6607953310012817,-0.6602915525436401,64987434
16-Feb-2020 02:16:06.988,0.25172728300094604,8393,64987434,19300,-0.25302380323410034,0.6607879400253296,-0.660281777381897,64987435
16-Feb-2020 02:16:07.988,0.251750648021698,8393,64987434,19300,-0.25304895639419556,0.6607803106307983,-0.6602710485458374,64987436
16-Feb-2020 02:16:08.988,0.251772403717041,8393,64987434,19300,-0.25306588411331177,0.660771369934082,-0.6602647304534912,64987437
16-Feb-2020 02:16:09.988,0.25179606676101685,8393,64987434,19300,-0.25309252738952637,0.6607620716094971,-0.660254955291748,64987438
16-Feb-2020 02:16:10.988,0.25181859731674194,8425,64987434,19300,-0.2531152367591858,0.6607538461685181,-0.6602460145950317,64987439
16-Feb-2020 02:16:11.988,0.2518478035926819,8425,64987434,19300,-0.2531394958496094,0.6607439517974854,-0.6602354049682617,64987440
16-Feb-2020 02:16:12.988,0.2518705725669861,8425,64987434,19300,-0.25316619873046875,0.6607339382171631,-0.6602263450622559,64987441
16-Feb-2020 02:16:13.988,0.2518913745880127,8425,64987434,19300,-0.2531951665878296,0.6607235670089722,-0.6602176427841187,64987442
16-Feb-2020 02:16:14.988,0.2519197463989258,8425,64987434,19300,-0.25321662425994873,0.66071617603302,-0.6602061986923218,64987443
16-Feb-2020 02:16:15.988,0.2519400119781494,8425,64987434,19300,-0.2532392740249634,0.660707950592041,-0.6601979732513428,64987444
16-Feb-2020 02:16:16.988,0.25196313858032227,8425,64987434,19300,-0.25326746702194214,0.6606978178024292,-0.6601884365081787,64987445
16-Feb-2020 02:16:17.988,0.2519899010658264,8425,64987434,19300,-0.25328654050827026,0.6606889963150024,-0.660179615020752,64987446
16-Feb-2020 02:16:18.988,0.25201261043548584,8425,64987434,19300,-0.25331079959869385,0.660678505897522,-0.6601722240447998,64987447
16-Feb-2020 02:16:19.988,0.2520335912704468,8425,64987434,19300,-0.25333428382873535,0.660667896270752,-0.6601660251617432,64987448
16-Feb-2020 02:16:20.988,0.2520633339881897,8425,64987434,19300,-0.2533591389656067,0.660660982131958,-0.6601519584655762,64987449
16-Feb-2020 02:16:21.988,0.2520853877067566,8425,64987434,19300,-0.2533804774284363,0.6606522798538208,-0.6601440906524658,64987450
16-Feb-2020 02:16:22.988,0.25210505723953247,8425,64987434,19300,-0.25340765714645386,0.660641074180603,-0.6601369380950928,64987451
16-Feb-2020 02:16:23.988,0.2521355152130127,8425,64987434,19300,-0.2534254789352417,0.6606365442276001,-0.6601231098175049,64987452
16-Feb-2020 02:16:24.988,0.2521563172340393,8425,64987434,19300,-0.25345146656036377,0.660627007484436,-0.6601146459579468,64987453
16-Feb-2020 02:16:25.988,0.25217801332473755,8425,64987434,19300,-0.25348132848739624,0.6606152057647705,-0.6601067781448364,64987454
16-Feb-2020 02:16:26.988,0.2522091865539551,8425,64987434,19300,-0.25350314378738403,0.660606861114502,-0.6600948572158813,64987455
16-Feb-2020 02:16:27.988,0.25223278999328613,8425,64987434,19300,-0.25352370738983154,0.6605989933013916,-0.6600857973098755,64987456
16-Feb-2020 02:16:28.988,0.2522507905960083,8425,64987434,19300,-0.2535528540611267,0.6605857610702515,-0.660081148147583,64987457
16-Feb-2020 02:16:29.988,0.2522784471511841,8425,64987434,19300,-0.25357383489608765,0.6605769395828247,-0.6600712537765503,64987458
16-Feb-2020 02:16:30.988,0.2523033618927002,8425,64987434,19300,-0.2535950541496277,0.6605693101882935,-0.660061240196228,64987459
16-Feb-2020 02:16:31.988,0.25232183933258057,8425,64987434,19300,-0.2536218762397766,0.660560131072998,-0.6600531339645386,64987460
16-Feb-2020 02:16:32.988,0.2523479461669922,8425,64987434,19300,-0.25364482402801514,0.6605527400970459,-0.6600419282913208,64987461
16-Feb-2020 02:16:33.988,0.2523738145828247,8425,64987434,19300,-0.25366562604904175,0.6605455875396729,-0.6600310802459717,64987462
16-Feb-2020 02:16:34.988,0.2523931860923767,8425,64987434,19300,-0.2536899447441101,0.6605356931686401,-0.6600242853164673,64987463
16-Feb-2020 02:16:35.988,0.25241929292678833,8425,64987434,19300,-0.2537158131599426,0.6605269908905029,-0.6600130796432495,64987464
16-Feb-2020 02:16:36.988,0.25244492292404175,8425,64987466,19300,-0.2537429928779602,0.6605162620544434,-0.6600034236907959,64987465
16-Feb-2020 02:16:37.988,0.2524667978286743,8425,64987466,19300,-0.2537674903869629,0.6605048179626465,-0.6599972248077393,64987466
16-Feb-2020 02:16:38.988,0.2524925470352173,8425,64987466,19300,-0.253789484500885,0.6604952812194824,-0.659988284111023,64987467
16-Feb-2020 02:16:39.988,0.2525178790092468,8425,64987466,19300,-0.2538108825683594,0.6604869365692139,-0.6599788665771484,64987468
16-Feb-2020 02:16:40.988,0.2525407075881958,8425,64987466,19300,-0.25383907556533813,0.6604759693145752,-0.6599702835083008,64987469
16-Feb-2020 02:16:41.988,0.2525671124458313,8425,64987466,19300,-0.2538595199584961,0.6604690551757812,-0.6599594354629517,64987470
16-Feb-2020 02:16:42.988,0.25259536504745483,8457,64987466,19300,-0.25388818979263306,0.6604589223861694,-0.6599475145339966,64987471
16-Feb-2020 02:16:43.988,0.2526143193244934,8457,64987466,19300,-0.2539106011390686,0.6604501008987427,-0.6599403619766235,64987472
16-Feb-2020 02:16:44.988,0.2526397705078125,8457,64987466,19300,-0.2539331316947937,0.6604404449462891,-0.6599318981170654,64987473
16-Feb-2020 02:16:45.988,0.25266456604003906,8457,64987466,19300,-0.2539549469947815,0.6604324579238892,-0.6599218845367432,64987474
16-Feb-2020 02:16:46.988,0.2526865005493164,8457,64987466,19300,-0.25397831201553345,0.6604224443435669,-0.6599146127700806,64987475
16-Feb-2020 02:16:47.988,0.2527127265930176,8457,64987466,19300,-0.2540011405944824,0.6604131460189819,-0.6599047183990479,64987476
16-Feb-2020 02:16:48.988,0.25273364782333374,8457,64987466,19300,-0.25402241945266724,0.6604050397872925,-0.659896731376648,64987477
16-Feb-2020 02:16:49.988,0.2527598738670349,8457,64987466,19300,-0.2540523409843445,0.6603937149047852,-0.6598864793777466,64987478
16-Feb-2020 02:16:50.988,0.2527840733528137,8457,64987466,19300,-0.25407546758651733,0.6603865623474121,-0.6598756313323975,64987479
16-Feb-2020 02:16:51.988,0.25280827283859253,8457,64987466,19300,-0.25410234928131104,0.6603765487670898,-0.6598660945892334,64987480
16-Feb-2020 02:16:52.988,0.25283199548721313,8457,64987466,19300,-0.25412988662719727,0.6603654623031616,-0.6598572731018066,64987481
16-Feb-2020 02:16:53.988,0.25286054611206055,8457,64987466,19300,-0.25415247678756714,0.6603560447692871,-0.6598470211029053,64987482
16-Feb-2020 02:16:54.988,0.25288301706314087,8457,64987466,19300,-0.25417226552963257,0.6603471040725708,-0.6598398685455322,64987483
16-Feb-2020 02:16:55.988,0.2529023289680481,8457,64987466,19300,-0.25419944524765015,0.6603373289108276,-0.6598318815231323,64987484
16-Feb-2020 02:16:56.988,0.25292855501174927,8457,64987466,19300,-0.2542172074317932,0.660330057144165,-0.6598221063613892,64987485
16-Feb-2020 02:16:57.988,0.2529546618461609,8457,64987466,19300,-0.25424033403396606,0.6603212356567383,-0.6598122119903564,64987486
16-Feb-2020 02:16:58.988,0.25297486782073975,8457,64987466,19300,-0.2542712092399597,0.6603095531463623,-0.6598042249679565,64987487
16-Feb-2020 02:16:59.988,0.2529999613761902,8457,64987466,19300,-0.2542920708656311,0.6603022813796997,-0.6597939729690552,64987488
16-Feb-2020 02:17:00.988,0.25302422046661377,8457,64987466,19300,-0.25431275367736816,0.6602931022644043,-0.6597855091094971,64987489
16-Feb-2020 02:17:01.988,0.25304746627807617,8457,64987466,19300,-0.25434035062789917,0.6602828502655029,-0.6597762107849121,64987490
16-Feb-2020 02:17:02.988,0.253074049949646,8457,64987466,19300,-0.2543621063232422,0.6602739095687866,-0.6597667932510376,64987491
16-Feb-2020 02:17:03.988,0.253101110458374,8457,64987466,19300,-0.25439155101776123,0.6602624654769897,-0.6597565412521362,64987492
16-Feb-2020 02:17:04.988,0.25312167406082153,8457,64987466,19300,-0.25441622734069824,0.6602519750595093,-0.6597495079040527,64987493
16-Feb-2020 02:17:05.988,0.25314849615097046,8457,64987466,19300,-0.2544374465942383,0.6602448225021362,-0.6597384214401245,64987494
16-Feb-2020 02:17:06.988,0.25317102670669556,8457,64987466,19300,-0.2544604539871216,0.6602369546890259,-0.6597287654876709,64987495
16-Feb-2020 02:17:07.988,0.2531912326812744,8457,64987466,19300,-0.2544862627983093,0.6602287292480469,-0.6597189903259277,64987496
16-Feb-2020 02:17:08.988,0.2532161474227905,8457,64987498,19306,-0.2545090913772583,0.6602201461791992,-0.6597093343734741,64987497
16-Feb-2020 02:17:09.988,0.25324106216430664,8457,64987498,19306,-0.25453054904937744,0.6602113246917725,-0.6597005128860474,64987498
16-Feb-2020 02:17:10.988,0.253262996673584,8457,64987498,19306,-0.25455379486083984,0.6602002382278442,-0.6596938371658325,64987499
16-Feb-2020 02:17:11.988,0.25328993797302246,8457,64987498,19306,-0.2545812726020813,0.6601893901824951,-0.6596839427947998,64987500
16-Feb-2020 02:17:12.988,0.2533157467842102,8457,64987498,19306,-0.25460517406463623,0.660178542137146,-0.6596753597259521,64987501
16-Feb-2020 02:17:13.988,0.25333887338638306,8457,64987498,19306,-0.25462788343429565,0.6601705551147461,-0.6596657037734985,64987502
16-Feb-2020 02:17:14.988,0.25336289405822754,8489,64987498,19306,-0.25465381145477295,0.6601611375808716,-0.6596561670303345,64987503
16-Feb-2020 02:17:15.988,0.25338733196258545,8489,64987498,19306,-0.25468140840530396,0.660150408744812,-0.6596465110778809,64987504
16-Feb-2020 02:17:16.988,0.2534116506576538,8489,64987498,19306,-0.25470441579818726,0.6601425409317017,-0.6596366167068481,64987505
16-Feb-2020 02:17:17.988,0.25343602895736694,8489,64987498,19306,-0.2547210454940796,0.6601361036300659,-0.659626841545105,64987506
16-Feb-2020 02:17:18.988,0.25345712900161743,8489,64987498,19306,-0.25475209951400757,0.6601262092590332,-0.6596167087554932,64987507
16-Feb-2020 02:17:19.988,0.2534792423248291,8489,64987498,19306,-0.25477296113967896,0.6601172685623169,-0.6596089601516724,64987508
16-Feb-2020 02:17:20.989,0.25351107120513916,8489,64987498,19306,-0.25479358434677124,0.6601086854934692,-0.6595975160598755,64987509
16-Feb-2020 02:17:21.989,0.25353384017944336,8489,64987498,19306,-0.2548251748085022,0.6600965261459351,-0.6595891714096069,64987510
16-Feb-2020 02:17:22.989,0.2535543441772461,8489,64987498,19306,-0.2548515796661377,0.6600862741470337,-0.6595813035964966,64987511
16-Feb-2020 02:17:23.989,0.25358331203460693,8489,64987498,19306,-0.25486940145492554,0.6600793600082397,-0.6595702171325684,64987512
16-Feb-2020 02:17:24.989,0.25360697507858276,8489,64987498,19306,-0.25489574670791626,0.660068154335022,-0.6595618724822998,64987513
16-Feb-2020 02:17:25.989,0.2536260485649109,8489,64987498,19306,-0.25492000579833984,0.6600589752197266,-0.6595542430877686,64987514
16-Feb-2020 02:17:26.989,0.25365328788757324,8489,64987498,19306,-0.25493866205215454,0.6600539684295654,-0.6595416069030762,64987515
16-Feb-2020 02:17:27.989,0.2536769509315491,8489,64987498,19306,-0.25496554374694824,0.6600421667098999,-0.6595340967178345,64987516
16-Feb-2020 02:17:28.989,0.25369876623153687,8489,64987498,19306,-0.25499439239501953,0.6600311994552612,-0.6595255136489868,64987517
16-Feb-2020 02:17:29.989,0.2537230849266052,8489,64987498,19306,-0.2550141215324402,0.6600264310836792,-0.6595133543014526,64987518
16-Feb-2020 02:17:30.989,0.25374579429626465,8489,64987498,19306,-0.25503814220428467,0.6600158214569092,-0.6595058441162109,64987519
16-Feb-2020 02:17:31.989,0.25376957654953003,8489,64987498,19306,-0.25506776571273804,0.6600031852722168,-0.6594979763031006,64987520
16-Feb-2020 02:17:32.989,0.2537984848022461,8489,64987498,19306,-0.2550885081291199,0.659995436668396,-0.6594865322113037,64987521
16-Feb-2020 02:17:33.989,0.2538231611251831,8489,64987498,19306,-0.2551112771034241,0.6599870920181274,-0.659476637840271,64987522
16-Feb-2020 02:17:34.989,0.253842294216156,8489,64987498,19306,-0.25513702630996704,0.6599764823913574,-0.6594700813293457,64987523
16-Feb-2020 02:17:35.989,0.25386977195739746,8489,64987498,19306,-0.2551584243774414,0.6599686145782471,-0.6594588756561279,64987524
16-Feb-2020 02:17:36.989,0.25389784574508667,8489,64987498,19306,-0.2551824450492859,0.6599587202072144,-0.6594486236572266,64987525
16-Feb-2020 02:17:37.989,0.25391173362731934,8489,64987498,19306,-0.25520777702331543,0.6599471569061279,-0.65944504737854,64987526
16-Feb-2020 02:17:38.989,0.2539387345314026,8489,64987498,19306,-0.2552313804626465,0.6599397659301758,-0.6594330072402954,64987527
16-Feb-2020 02:17:39.989,0.25396406650543213,8489,64987498,19306,-0.25525063276290894,0.6599338054656982,-0.6594218015670776,64987528
16-Feb-2020 02:17:40.989,0.25398802757263184,8489,64987530,19306,-0.255279004573822,0.6599218845367432,-0.6594135761260986,64987529
16-Feb-2020 02:17:41.989,0.25401121377944946,8489,64987530,19306,-0.2553023099899292,0.6599124670028687,-0.659404993057251,64987530
16-Feb-2020 02:17:42.989,0.25403815507888794,8489,64987530,19306,-0.2553265690803528,0.6599036455154419,-0.6593941450119019,64987531
16-Feb-2020 02:17:43.989,0.2540626525878906,8489,64987530,19306,-0.2553514242172241,0.659894585609436,-0.65938401222229,64987532
16-Feb-2020 02:17:44.989,0.2540866732597351,8489,64987530,19306,-0.2553822994232178,0.6598843336105347,-0.6593731641769409,64987533
16-Feb-2020 02:17:45.989,0.2541084885597229,8489,64987530,19306,-0.25540274381637573,0.6598771810531616,-0.6593641042709351,64987534
16-Feb-2020 02:17:46.989,0.2541314363479614,8521,64987530,19306,-0.2554246783256531,0.6598681211471558,-0.659355878829956,64987535
16-Feb-2020 02:17:47.989,0.25415587425231934,8521,64987530,19306,-0.2554452419281006,0.6598575115203857,-0.6593486070632935,64987536
16-Feb-2020 02:17:48.989,0.25418078899383545,8521,64987530,19306,-0.2554701566696167,0.6598474979400635,-0.659339427947998,64987537
16-Feb-2020 02:17:49.989,0.25420230627059937,8521,64987530,19306,-0.25549131631851196,0.6598397493362427,-0.6593308448791504,64987538
16-Feb-2020 02:17:50.989,0.25422805547714233,8521,64987530,19306,-0.2555178999900818,0.6598291397094727,-0.6593214273452759,64987539
16-Feb-2020 02:17:51.989,0.25425100326538086,8521,64987530,19306,-0.25554126501083374,0.659820556640625,-0.6593118906021118,64987540
16-Feb-2020 02:17:52.989,0.25427907705307007,8521,64987530,19306,-0.2555704116821289,0.6598089933395386,-0.6593011617660522,64987541
16-Feb-2020 02:17:53.989,0.254303514957428,8521,64987530,19306,-0.2555939555168152,0.6598024368286133,-0.6592892408370972,64987542
16-Feb-2020 02:17:54.989,0.2543265223503113,8521,64987530,19306,-0.255621075630188,0.6597912311553955,-0.6592812538146973,64987543
16-Feb-2020 02:17:55.989,0.25434982776641846,8521,64987530,19306,-0.2556436061859131,0.6597821712493896,-0.6592726707458496,64987544
16-Feb-2020 02:17:56.989,0.2543758153915405,8521,64987530,19306,-0.2556670904159546,0.6597740650177002,-0.6592617034912109,64987545
16-Feb-2020 02:17:57.989,0.25439655780792236,8521,64987530,19306,-0.2556909918785095,0.6597630977630615,-0.6592549085617065,64987546
16-Feb-2020 02:17:58.989,0.2544196844100952,8521,64987530,19306,-0.25571203231811523,0.659753680229187,-0.6592475175857544,64987547
16-Feb-2020 02:17:59.989,0.2544466257095337,8521,64987530,19306,-0.2557310461997986,0.659747838973999,-0.6592354774475098,64987548
16-Feb-2020 02:18:00.989,0.25446605682373047,8521,64987530,19306,-0.25575703382492065,0.6597378253936768,-0.6592280864715576,64987549
16-Feb-2020 02:18:01.989,0.25448960065841675,8521,64987530,19306,-0.2557818293571472,0.6597281694412231,-0.6592191457748413,64987550
16-Feb-2020 02:18:02.989,0.25451868772506714,8521,64987530,19306,-0.25580358505249023,0.6597192287445068,-0.6592080593109131,64987551
16-Feb-2020 02:18:03.989,0.25454193353652954,8521,64987530,19306,-0.2558287978172302,0.6597089767456055,-0.659199595451355,64987552
16-Feb-2020 02:18:04.989,0.2545623779296875,8521,64987530,19306,-0.2558593153953552,0.6597001552581787,-0.659188985824585,64987553
16-Feb-2020 02:18:05.989,0.25459063053131104,8521,64987530,19306,-0.25587934255599976,0.6596916913986206,-0.6591788530349731,64987554
16-Feb-2020 02:18:06.989,0.2546159029006958,8521,64987530,19306,-0.25590479373931885,0.659680962562561,-0.6591697931289673,64987555
16-Feb-2020 02:18:07.989,0.25463688373565674,8521,64987530,19306,-0.2559359669685364,0.6596667766571045,-0.6591639518737793,64987556
16-Feb-2020 02:18:08.989,0.25466328859329224,8521,64987530,19306,-0.25595396757125854,0.6596612930297852,-0.6591522693634033,64987557
16-Feb-2020 02:18:09.989,0.25468945503234863,8521,64987530,19306,-0.2559777498245239,0.6596505641937256,-0.659143328666687,64987558
16-Feb-2020 02:18:10.989,0.25470995903015137,8521,64987530,19306,-0.2560024857521057,0.6596411466598511,-0.6591352224349976,64987559
16-Feb-2020 02:18:11.989,0.2547341585159302,8521,64987530,19306,-0.2560230493545532,0.6596351861953735,-0.6591237783432007,64987560
16-Feb-2020 02:18:12.989,0.25475645065307617,8521,64987562,19306,-0.25604790449142456,0.659626841545105,-0.6591140031814575,64987561
16-Feb-2020 02:18:13.989,0.2547788619995117,8521,64987562,19306,-0.2560734152793884,0.6596174240112305,-0.6591048240661621,64987562
16-Feb-2020 02:18:14.989,0.2548061013221741,8521,64987562,19306,-0.2560945153236389,0.6596077680587769,-0.6590957641601562,64987563
16-Feb-2020 02:18:15.989,0.25483208894729614,8521,64987562,19306,-0.25611889362335205,0.6595982313156128,-0.6590858697891235,64987564
16-Feb-2020 02:18:16.989,0.25485414266586304,8521,64987562,19306,-0.25614893436431885,0.6595860719680786,-0.6590777635574341,64987565
16-Feb-2020 02:18:17.989,0.25487983226776123,8521,64987562,19306,-0.25617051124572754,0.6595771312713623,-0.6590684652328491,64987566
16-Feb-2020 02:18:18.989,0.25490421056747437,8553,64987562,19306,-0.25619202852249146,0.6595691442489624,-0.659058690071106,64987567
16-Feb-2020 02:18:19.989,0.25492507219314575,8553,64987562,19306,-0.2562202215194702,0.6595586538314819,-0.6590501070022583,64987568
16-Feb-2020 02:18:20.989,0.2549492120742798,8553,64987562,19306,-0.2562437057495117,0.6595497131347656,-0.6590405702590942,64987569
16-Feb-2020 02:18:21.989,0.25497400760650635,8553,64987562,19306,-0.25626587867736816,0.6595422029495239,-0.6590299606323242,64987570
16-Feb-2020 02:18:22.989,0.25499868392944336,8553,64987562,19306,-0.25629180669784546,0.6595309972763062,-0.6590213775634766,64987571
16-Feb-2020 02:18:23.989,0.2550201416015625,8553,64987562,19306,-0.25631386041641235,0.6595240831375122,-0.6590116024017334,64987572
16-Feb-2020 02:18:24.989,0.2550472617149353,8553,64987562,19306,-0.25633591413497925,0.6595151424407959,-0.6590012311935425,64987573
16-Feb-2020 02:18:25.989,0.25507158041000366,8553,64987562,19306,-0.25636136531829834,0.6595029830932617,-0.6589940786361694,64987574
16-Feb-2020 02:18:26.989,0.2550945281982422,8553,64987562,19306,-0.2563819885253906,0.6594945192337036,-0.6589857339859009,64987575
16-Feb-2020 02:18:27.989,0.2551177144050598,8553,64987562,19306,-0.2564052939414978,0.65948486328125,-0.6589772701263428,64987576
16-Feb-2020 02:18:28.989,0.2551395893096924,8553,64987562,19306,-0.25642961263656616,0.6594754457473755,-0.6589688062667847,64987577
16-Feb-2020 02:18:29.989,0.2551655173301697,8553,64987562,19306,-0.2564520835876465,0.6594687700271606,-0.65895676612854,64987578
16-Feb-2020 02:18:30.989,0.2551889419555664,8553,64987562,19306,-0.25647979974746704,0.6594585180282593,-0.6589471101760864,64987579
16-Feb-2020 02:18:31.989,0.2552119493484497,8553,64987562,19306,-0.2565070390701294,0.6594477891921997,-0.6589385271072388,64987580
16-Feb-2020 02:18:32.989,0.2552381753921509,8553,64987562,19306,-0.2565303444862366,0.6594394445419312,-0.6589275598526001,64987581
16-Feb-2020 02:18:33.989,0.25526130199432373,8553,64987562,19306,-0.25655174255371094,0.6594293117523193,-0.6589205265045166,64987582
16-Feb-2020 02:18:34.989,0.25528663396835327,8553,64987562,19306,-0.2565801739692688,0.6594178676605225,-0.6589109897613525,64987583
16-Feb-2020 02:18:35.989,0.2553115487098694,8553,64987562,19306,-0.2566026449203491,0.6594092845916748,-0.6589013338088989,64987584
16-Feb-2020 02:18:36.989,0.2553356885910034,8553,64987562,19306,-0.25662297010421753,0.6594017744064331,-0.6588914394378662,64987585
16-Feb-2020 02:18:37.989,0.2553586959838867,8553,64987562,19306,-0.2566506862640381,0.6593921184539795,-0.6588813066482544,64987586
16-Feb-2020 02:18:38.989,0.2553827166557312,8553,64987562,19306,-0.25667423009872437,0.6593836545944214,-0.6588712930679321,64987587
16-Feb-2020 02:18:39.989,0.2554037570953369,8553,64987562,19306,-0.25669407844543457,0.6593756675720215,-0.6588635444641113,64987588
16-Feb-2020 02:18:40.989,0.25543051958084106,8553,64987562,19306,-0.2567217946052551,0.6593639850616455,-0.6588542461395264,64987589
16-Feb-2020 02:18:41.989,0.2554541230201721,8553,64987562,19306,-0.25674211978912354,0.659355640411377,-0.6588455438613892,64987590
16-Feb-2020 02:18:42.989,0.25548064708709717,8553,64987562,19306,-0.2567679286003113,0.6593459844589233,-0.6588344573974609,64987591
16-Feb-2020 02:18:43.989,0.25550347566604614,8553,64987562,19306,-0.25679606199264526,0.659333348274231,-0.6588274240493774,64987592
16-Feb-2020 02:18:44.989,0.2555277943611145,8553,64987594,19300,-0.2568170428276062,0.6593279838562012,-0.6588151454925537,64987593
16-Feb-2020 02:18:45.989,0.2555544972419739,8553,64987594,19300,-0.25684165954589844,0.659317135810852,-0.6588062047958374,64987594
16-Feb-2020 02:18:46.989,0.2555748224258423,8553,64987594,19300,-0.2568705081939697,0.6593067646026611,-0.6587971448898315,64987595
16-Feb-2020 02:18:47.989,0.25560110807418823,8553,64987594,19300,-0.2568938136100769,0.6592984199523926,-0.6587865352630615,64987596
16-Feb-2020 02:18:48.989,0.2556248903274536,8553,64987594,19300,-0.2569156289100647,0.6592898368835449,-0.6587772369384766,64987597
16-Feb-2020 02:18:49.989,0.2556447386741638,8553,64987594,19300,-0.2569422721862793,0.6592801809310913,-0.6587687730789185,64987598
16-Feb-2020 02:18:50.989,0.255668044090271,8585,64987594,19300,-0.25696074962615967,0.6592719554901123,-0.6587609052658081,64987599
16-Feb-2020 02:18:51.989,0.2556937336921692,8585,64987594,19300,-0.25698477029800415,0.6592613458633423,-0.6587522029876709,64987600
16-Feb-2020 02:18:52.989,0.2557172179222107,8585,64987594,19300,-0.2570088505744934,0.659252405166626,-0.6587426662445068,64987601
16-Feb-2020 02:18:53.989,0.25574201345443726,8585,64987594,19300,-0.2570341229438782,0.6592416763305664,-0.6587338447570801,64987602
16-Feb-2020 02:18:54.989,0.2557674050331116,8585,64987594,19300,-0.2570589780807495,0.6592330932617188,-0.658722996711731,64987603
16-Feb-2020 02:18:55.989,0.2557896375656128,8585,64987594,19300,-0.25708264112472534,0.6592239141464233,-0.6587144136428833,64987604
16-Feb-2020 02:18:56.989,0.25581538677215576,8585,64987594,19300,-0.25710976123809814,0.6592150926589966,-0.6587021350860596,64987605
16-Feb-2020 02:18:57.989,0.2558395266532898,8585,64987594,19300,-0.25712937116622925,0.6592063903808594,-0.6586940288543701,64987606
16-Feb-2020 02:18:58.989,0.2558624744415283,8585,64987594,19300,-0.25715726613998413,0.6591953039169312,-0.6586853265762329,64987607
16-Feb-2020 02:18:59.989,0.2558909058570862,8585,64987594,19300,-0.25718116760253906,0.6591856479644775,-0.6586744785308838,64987608
16-Feb-2020 02:19:00.989,0.255914568901062,8585,64987594,19300,-0.2572023868560791,0.6591768264770508,-0.6586657762527466,64987609
16-Feb-2020 02:19:01.989,0.2559360861778259,8585,64987594,19300,-0.25722551345825195,0.6591677665710449,-0.6586575508117676,64987610
16-Feb-2020 02:19:02.989,0.2559579610824585,8585,64987594,19300,-0.2572483420372009,0.6591582298278809,-0.6586500406265259,64987611
16-Feb-2020 02:19:03.989,0.25598645210266113,8585,64987594,19300,-0.2572740316390991,0.6591471433639526,-0.658639669418335,64987612
16-Feb-2020 02:19:04.989,0.2560073137283325,8585,64987594,19300,-0.25729691982269287,0.6591399908065796,-0.6586300134658813,64987613
16-Feb-2020 02:19:05.989,0.25603169202804565,8585,64987594,19300,-0.25732070207595825,0.65912926197052,-0.6586220264434814,64987614
16-Feb-2020 02:19:06.989,0.25605738162994385,8585,64987594,19300,-0.25734806060791016,0.659119725227356,-0.6586108207702637,64987615
16-Feb-2020 02:19:07.989,0.2560793161392212,8585,64987594,19300,-0.257371723651886,0.6591111421585083,-0.6586012840270996,64987616
16-Feb-2020 02:19:08.989,0.2561035752296448,8585,64987594,19300,-0.2573949098587036,0.6591039896011353,-0.6585901975631714,64987617
16-Feb-2020 02:19:09.989,0.256126344203949,8585,64987594,19300,-0.25742167234420776,0.659092903137207,-0.6585819721221924,64987618
16-Feb-2020 02:19:10.989,0.2561488747596741,8585,64987594,19300,-0.2574458718299866,0.6590842008590698,-0.6585725545883179,64987619
16-Feb-2020 02:19:11.989,0.25617313385009766,8585,64987594,19300,-0.2574668526649475,0.659076452255249,-0.6585626602172852,64987620
16-Feb-2020 02:19:12.989,0.2561965584754944,8585,64987594,19300,-0.25748634338378906,0.6590687036514282,-0.6585538387298584,64987621
16-Feb-2020 02:19:13.989,0.25622278451919556,8585,64987594,19300,-0.2575158476829529,0.6590563058853149,-0.6585444211959839,64987622
16-Feb-2020 02:19:14.989,0.25624901056289673,8585,64987594,19300,-0.25754302740097046,0.6590447425842285,-0.6585351228713989,64987623
16-Feb-2020 02:19:15.989,0.25627654790878296,8585,64987594,19300,-0.25756263732910156,0.6590360403060913,-0.6585251092910767,64987624
16-Feb-2020 02:19:16.989,0.25629663467407227,8585,64987626,19306,-0.2575863003730774,0.6590262651443481,-0.6585180759429932,64987625
16-Feb-2020 02:19:17.989,0.25631964206695557,8585,64987626,19306,-0.25761038064956665,0.6590179204940796,-0.6585080623626709,64987626
16-Feb-2020 02:19:18.989,0.2563449740409851,8585,64987626,19306,-0.25763213634490967,0.6590081453323364,-0.6584995985031128,64987627
16-Feb-2020 02:19:19.989,0.256366491317749,8585,64987626,19306,-0.257656455039978,0.6590006351470947,-0.6584892272949219,64987628
16-Feb-2020 02:19:20.989,0.25638991594314575,8585,64987626,19306,-0.2576785683631897,0.658993124961853,-0.658478856086731,64987629
16-Feb-2020 02:19:21.989,0.2564137578010559,8585,64987626,19306,-0.25770431756973267,0.6589843034744263,-0.65846848487854,64987630
16-Feb-2020 02:19:22.989,0.2564370632171631,8617,64987626,19306,-0.25773102045059204,0.658973217010498,-0.6584596633911133,64987631
16-Feb-2020 02:19:23.989,0.256464421749115,8617,64987626,19306,-0.25775474309921265,0.6589651107788086,-0.6584478616714478,64987632
16-Feb-2020 02:19:24.989,0.25648850202560425,8617,64987626,19306,-0.2577818036079407,0.658953070640564,-0.6584398746490479,64987633
16-Feb-2020 02:19:25.989,0.2565116286277771,8617,64987626,19306,-0.25780659914016724,0.6589419841766357,-0.6584323644638062,64987634
16-Feb-2020 02:19:26.989,0.2565361261367798,8617,64987626,19306,-0.2578282952308655,0.658932089805603,-0.6584242582321167,64987635
16-Feb-2020 02:19:27.989,0.2565613389015198,8617,64987626,19306,-0.257851243019104,0.6589235067367554,-0.6584141254425049,64987636
16-Feb-2020 02:19:28.989,0.2565850019454956,8617,64987626,19306,-0.25787830352783203,0.6589123010635376,-0.6584055423736572,64987637
16-Feb-2020 02:19:29.989,0.256608784198761,8617,64987626,19306,-0.25789856910705566,0.6589059829711914,-0.6583945751190186,64987638
16-Feb-2020 02:19:30.989,0.2566336989402771,8617,64987626,19306,-0.2579212784767151,0.6588969230651855,-0.6583852767944336,64987639
16-Feb-2020 02:19:31.989,0.2566569447517395,8617,64987626,19306,-0.257946252822876,0.6588877439498901,-0.6583752632141113,64987640
16-Feb-2020 02:19:32.989,0.2566770315170288,8617,64987626,19306,-0.2579694390296936,0.6588801145553589,-0.6583662033081055,64987641
16-Feb-2020 02:19:33.989,0.2567044496536255,8617,64987626,19306,-0.2579946517944336,0.6588701009750366,-0.6583555936813354,64987642
16-Feb-2020 02:19:34.989,0.2567254900932312,8617,64987626,19306,-0.25801926851272583,0.6588605642318726,-0.6583472490310669,64987643
16-Feb-2020 02:19:35.989,0.2567494511604309,8617,64987626,19306,-0.2580421566963196,0.6588526964187622,-0.6583367586135864,64987644
16-Feb-2020 02:19:36.989,0.2567747235298157,8617,64987626,19306,-0.2580670118331909,0.6588413715362549,-0.6583285331726074,64987645
16-Feb-2020 02:19:37.989,0.2567996382713318,8617,64987626,19306,-0.25809139013290405,0.6588290929794312,-0.6583214998245239,64987646
16-Feb-2020 02:19:38.989,0.2568238377571106,8617,64987626,19306,-0.2581160068511963,0.6588213443756104,-0.6583102941513062,64987647
16-Feb-2020 02:19:39.989,0.2568497657775879,8617,64987626,19306,-0.25813764333724976,0.6588121652603149,-0.6583006381988525,64987648
16-Feb-2020 02:19:40.989,0.2568708658218384,8617,64987626,19306,-0.25816404819488525,0.6588026285171509,-0.6582920551300049,64987649
16-Feb-2020 02:19:41.989,0.2568965554237366,8617,64987626,19306,-0.2581903338432312,0.6587930917739868,-0.6582809686660767,64987650
16-Feb-2020 02:19:42.989,0.25692129135131836,8617,64987626,19306,-0.2582111358642578,0.6587845087051392,-0.6582717895507812,64987651
16-Feb-2020 02:19:43.989,0.2569429278373718,8617,64987626,19306,-0.2582355737686157,0.6587756872177124,-0.6582627296447754,64987652
16-Feb-2020 02:19:44.989,0.25696635246276855,8617,64987626,19306,-0.25825947523117065,0.6587660312652588,-0.6582537889480591,64987653
16-Feb-2020 02:19:45.989,0.25699442625045776,8617,64987626,19306,-0.2582817077636719,0.658757209777832,-0.6582427024841309,64987654
16-Feb-2020 02:19:46.989,0.2570168972015381,8617,64987626,19306,-0.2583049535751343,0.6587487459182739,-0.6582331657409668,64987655
16-Feb-2020 02:19:47.989,0.2570400834083557,8617,64987626,19306,-0.25832968950271606,0.6587376594543457,-0.6582258939743042,64987656
16-Feb-2020 02:19:48.989,0.25706350803375244,8617,64987658,19300,-0.2583526372909546,0.6587283611297607,-0.6582169532775879,64987657
16-Feb-2020 02:19:49.989,0.2570899724960327,8617,64987658,19300,-0.2583804130554199,0.6587162017822266,-0.6582076549530029,64987658
16-Feb-2020 02:19:50.989,0.2571132183074951,8617,64987658,19300,-0.25840336084365845,0.6587083339691162,-0.6581976413726807,64987659
16-Feb-2020 02:19:51.989,0.257133424282074,8617,64987658,19300,-0.2584265470504761,0.6586999893188477,-0.6581889390945435,64987660
16-Feb-2020 02:19:52.989,0.25715839862823486,8617,64987658,19300,-0.2584518790245056,0.658690333366394,-0.6581789255142212,64987661
16-Feb-2020 02:19:53.989,0.25718462467193604,8617,64987658,19300,-0.25847625732421875,0.6586805582046509,-0.6581687927246094,64987662
16-Feb-2020 02:19:54.989,0.2572072744369507,8649,64987658,19300,-0.2584969997406006,0.6586724519729614,-0.6581599712371826,64987663
16-Feb-2020 02:19:55.989,0.25723326206207275,8649,64987658,19300,-0.25852203369140625,0.6586610078811646,-0.6581515073776245,64987664
16-Feb-2020 02:19:56.989,0.25725799798965454,8649,64987658,19300,-0.25854671001434326,0.6586500406265259,-0.6581434011459351,64987665
16-Feb-2020 02:19:57.989,0.2572818994522095,8649,64987658,19300,-0.25856906175613403,0.65864098072052,-0.6581342220306396,64987666
16-Feb-2020 02:19:58.989,0.2573053240776062,8649,64987658,19300,-0.25859367847442627,0.658632755279541,-0.658123254776001,64987667
16-Feb-2020 02:19:59.989,0.2573273777961731,8649,64987658,19300,-0.25861692428588867,0.658624529838562,-0.6581138372421265,64987668
16-Feb-2020 02:20:00.989,0.2573530077934265,8649,64987658,19300,-0.2586436867713928,0.6586155891418457,-0.6581023931503296,64987669
16-Feb-2020 02:20:01.989,0.2573760747909546,8649,64987658,19300,-0.2586653232574463,0.6586064100265503,-0.6580939292907715,64987670
16-Feb-2020 02:20:02.989,0.25739991664886475,8649,64987658,19300,-0.25869083404541016,0.6585968732833862,-0.6580841541290283,64987671
16-Feb-2020 02:20:03.989,0.2574222683906555,8649,64987658,19300,-0.25871360301971436,0.6585885286331177,-0.6580748558044434,64987672
16-Feb-2020 02:20:04.989,0.2574482560157776,8649,64987658,19300,-0.25874125957489014,0.6585767269134521,-0.6580657958984375,64987673
16-Feb-2020 02:20:05.989,0.2574731111526489,8649,64987658,19300,-0.25876134634017944,0.6585663557052612,-0.6580584049224854,64987674
16-Feb-2020 02:20:06.989,0.2574973702430725,8649,64987658,19300,-0.25878697633743286,0.6585561037063599,-0.6580489873886108,64987675
16-Feb-2020 02:20:07.989,0.25752103328704834,8649,64987658,19300,-0.25881028175354004,0.6585469245910645,-0.658039927482605,64987676
16-Feb-2020 02:20:08.989,0.2575499415397644,8649,64987658,19300,-0.2588343024253845,0.6585372686386108,-0.6580286026000977,64987677
16-Feb-2020 02:20:09.989,0.2575709819793701,8649,64987658,19300,-0.25886034965515137,0.6585286855697632,-0.6580188274383545,64987678
16-Feb-2020 02:20:10.989,0.2575942277908325,8649,64987658,19300,-0.2588805556297302,0.6585206985473633,-0.6580096483230591,64987679
16-Feb-2020 02:20:11.989,0.2576169967651367,8649,64987658,19300,-0.2589033246040344,0.6585139036178589,-0.6579989194869995,64987680
16-Feb-2020 02:20:12.989,0.25763845443725586,8649,64987658,19300,-0.25892865657806396,0.6585025787353516,-0.6579917669296265,64987681
16-Feb-2020 02:20:13.989,0.2576621174812317,8649,64987658,19300,-0.258952260017395,0.6584957838058472,-0.6579799652099609,64987682
16-Feb-2020 02:20:14.989,0.25768858194351196,8649,64987658,19300,-0.25897079706192017,0.6584875583648682,-0.657970666885376,64987683
16-Feb-2020 02:20:15.989,0.2577110528945923,8649,64987658,19300,-0.25899994373321533,0.658474326133728,-0.6579636335372925,64987684
16-Feb-2020 02:20:16.989,0.2577359676361084,8649,64987658,19300,-0.2590262293815613,0.6584641933441162,-0.6579537391662598,64987685
16-Feb-2020 02:20:17.989,0.2577640414237976,8649,64987658,19300,-0.2590488791465759,0.6584566831588745,-0.6579413414001465,64987686
16-Feb-2020 02:20:18.989,0.25778573751449585,8649,64987658,19300,-0.25907719135284424,0.6584453582763672,-0.6579328775405884,64987687
16-Feb-2020 02:20:19.989,0.2578080892562866,8649,64987658,19300,-0.25910091400146484,0.6584329605102539,-0.6579272747039795,64987688
16-Feb-2020 02:20:20.989,0.2578358054161072,8649,64987690,19306,-0.2591191530227661,0.6584256887435913,-0.6579160690307617,64987689
16-Feb-2020 02:20:21.989,0.2578549385070801,8649,64987690,19306,-0.25913870334625244,0.6584171056747437,-0.6579095125198364,64987690
16-Feb-2020 02:20:22.989,0.2578777074813843,8649,64987690,19306,-0.25916844606399536,0.6584064960479736,-0.6578993797302246,64987691
16-Feb-2020 02:20:23.989,0.2579066753387451,8649,64987690,19306,-0.25918877124786377,0.6583988666534424,-0.6578878164291382,64987692
16-Feb-2020 02:20:24.989,0.25793224573135376,8649,64987690,19306,-0.2592118978500366,0.6583904027938843,-0.6578770875930786,64987693
16-Feb-2020 02:20:25.989,0.2579519748687744,8649,64987690,19306,-0.2592410445213318,0.6583812236785889,-0.6578673124313354,64987694
16-Feb-2020 02:20:26.989,0.2579777240753174,8681,64987690,19306,-0.2592626214027405,0.6583739519119263,-0.6578559875488281,64987695
16-Feb-2020 02:20:27.989,0.25800013542175293,8681,64987690,19306,-0.25928741693496704,0.6583640575408936,-0.6578472852706909,64987696
16-Feb-2020 02:20:28.989,0.2580234408378601,8681,64987690,19306,-0.2593161463737488,0.6583508253097534,-0.6578397750854492,64987697
16-Feb-2020 02:20:29.989,0.25804704427719116,8681,64987690,19306,-0.2593361735343933,0.6583434343338013,-0.6578304767608643,64987698
16-Feb-2020 02:20:30.989,0.25807029008865356,8681,64987690,19306,-0.25935715436935425,0.6583336591720581,-0.6578227281570435,64987699
16-Feb-2020 02:20:31.989,0.258095920085907,8681,64987690,19306,-0.2593824863433838,0.658321738243103,-0.657814621925354,64987700
16-Feb-2020 02:20:32.989,0.25812363624572754,8681,64987690,19306,-0.25940561294555664,0.6583112478256226,-0.6578049659729004,64987701
16-Feb-2020 02:20:33.989,0.25814586877822876,8681,64987690,19306,-0.25942927598953247,0.6583043336868286,-0.6577937602996826,64987702
16-Feb-2020 02:20:34.989,0.2581690549850464,8681,64987690,19306,-0.2594568133354187,0.6582951545715332,-0.6577832698822021,64987703
16-Feb-2020 02:20:35.989,0.25819480419158936,8681,64987690,19306,-0.2594815492630005,0.6582860946655273,-0.6577723026275635,64987704
16-Feb-2020 02:20:36.989,0.25821834802627563,8681,64987690,19306,-0.25950074195861816,0.6582789421081543,-0.6577627658843994,64987705
16-Feb-2020 02:20:37.989,0.2582417130470276,8681,64987690,19306,-0.25952768325805664,0.6582686901092529,-0.6577533483505249,64987706
16-Feb-2020 02:20:38.989,0.2582615613937378,8681,64987690,19306,-0.25955235958099365,0.6582609415054321,-0.6577433347702026,64987707
16-Feb-2020 02:20:39.989,0.2582901120185852,8681,64987690,19306,-0.25957584381103516,0.6582499742507935,-0.6577340364456177,64987708
16-Feb-2020 02:20:40.989,0.25831538438796997,8681,64987690,19306,-0.259599506855011,0.6582398414611816,-0.6577249765396118,64987709
16-Feb-2020 02:20:41.989,0.2583376169204712,8681,64987690,19306,-0.2596251964569092,0.6582293510437012,-0.6577165126800537,64987710
16-Feb-2020 02:20:42.989,0.25836092233657837,8681,64987690,19306,-0.2596510052680969,0.6582200527191162,-0.6577064990997314,64987711
16-Feb-2020 02:20:43.989,0.25838762521743774,8681,64987690,19306,-0.2596737742424011,0.6582093238830566,-0.657697319984436,64987712
16-Feb-2020 02:20:44.989,0.25841158628463745,8681,64987690,19306,-0.2596967816352844,0.6582009792327881,-0.6576873064041138,64987713
16-Feb-2020 02:20:45.989,0.2584313154220581,8681,64987690,19306,-0.25972193479537964,0.658190131187439,-0.6576806306838989,64987714
16-Feb-2020 02:20:46.989,0.25845861434936523,8681,64987690,19306,-0.2597450613975525,0.6581804752349854,-0.6576703786849976,64987715
16-Feb-2020 02:20:47.989,0.2584816813468933,8681,64987690,19306,-0.25976401567459106,0.6581746339797974,-0.657659649848938,64987716
16-Feb-2020 02:20:48.989,0.25850367546081543,8681,64987690,19306,-0.25979065895080566,0.6581661701202393,-0.6576491594314575,64987717
16-Feb-2020 02:20:49.989,0.25852739810943604,8681,64987690,19306,-0.2598143219947815,0.6581565141677856,-0.6576398611068726,64987718
16-Feb-2020 02:20:50.989,0.2585523724555969,8681,64987690,19306,-0.25983721017837524,0.6581487655639648,-0.6576288938522339,64987719
16-Feb-2020 02:20:51.989,0.25857770442962646,8681,64987690,19306,-0.2598649859428406,0.658137321472168,-0.6576193571090698,64987720
16-Feb-2020 02:20:52.989,0.258597731590271,8681,64987722,19300,-0.25988835096359253,0.6581282615661621,-0.657611608505249,64987721
16-Feb-2020 02:20:53.989,0.2586265206336975,8681,64987722,19300,-0.2599119544029236,0.6581205129623413,-0.657598614692688,64987722
16-Feb-2020 02:20:54.989,0.2586510181427002,8681,64987722,19300,-0.25993847846984863,0.6581056118011475,-0.6575932502746582,64987723
16-Feb-2020 02:20:55.989,0.25867533683776855,8681,64987722,19300,-0.2599642276763916,0.6580953598022461,-0.6575838327407837,64987724
16-Feb-2020 02:20:56.989,0.2587011456489563,8681,64987722,19300,-0.2599828243255615,0.6580883264541626,-0.6575735807418823,64987725
16-Feb-2020 02:20:57.989,0.25872325897216797,8681,64987722,19300,-0.2600087523460388,0.6580772399902344,-0.6575653553009033,64987726
16-Feb-2020 02:20:58.989,0.258744478225708,8713,64987722,19300,-0.2600340247154236,0.6580673456192017,-0.6575567722320557,64987727
16-Feb-2020 02:20:59.989,0.2587730884552002,8713,64987722,19300,-0.2600519061088562,0.6580606698989868,-0.6575453281402588,64987728
16-Feb-2020 02:21:00.989,0.25879526138305664,8713,64987722,19300,-0.2600787878036499,0.6580501794815063,-0.6575363874435425,64987729
16-Feb-2020 02:21:01.989,0.25881683826446533,8713,64987722,19300,-0.2601039409637451,0.6580406427383423,-0.6575275659561157,64987730
16-Feb-2020 02:21:02.989,0.2588454484939575,8713,64987722,19300,-0.2601257562637329,0.6580332517623901,-0.6575151681900024,64987731
16-Feb-2020 02:21:03.989,0.25886690616607666,8713,64987722,19300,-0.26015031337738037,0.6580252647399902,-0.6575050354003906,64987732
16-Feb-2020 02:21:04.989,0.25888705253601074,8713,64987722,19300,-0.2601814866065979,0.6580122709274292,-0.657497763633728,64987733
16-Feb-2020 02:21:05.989,0.25891298055648804,8713,64987722,19300,-0.2602009177207947,0.6580042839050293,-0.6574878692626953,64987734
16-Feb-2020 02:21:06.989,0.25894081592559814,8713,64987722,19300,-0.26022499799728394,0.6579936742782593,-0.6574780941009521,64987735
16-Feb-2020 02:21:07.989,0.25896304845809937,8713,64987722,19300,-0.2602490782737732,0.6579819917678833,-0.6574715375900269,64987736
16-Feb-2020 02:21:08.989,0.2589854598045349,8713,64987722,19300,-0.26027053594589233,0.6579738855361938,-0.6574620008468628,64987737
16-Feb-2020 02:21:09.989,0.25901150703430176,8713,64987722,19300,-0.2602941393852234,0.6579636335372925,-0.6574527025222778,64987738
16-Feb-2020 02:21:10.989,0.25903570652008057,8713,64987722,19300,-0.260320246219635,0.657954216003418,-0.6574424505233765,64987739
16-Feb-2020 02:21:11.989,0.25906169414520264,8713,64987722,19300,-0.26034581661224365,0.6579439640045166,-0.6574320793151855,64987740
16-Feb-2020 02:21:12.989,0.25908362865448,8713,64987722,19300,-0.26036709547042847,0.6579364538192749,-0.6574225425720215,64987741
16-Feb-2020 02:21:13.989,0.2591058015823364,8713,64987722,19300,-0.2603940963745117,0.6579271554946899,-0.6574125289916992,64987742
16-Feb-2020 02:21:14.989,0.25912898778915405,8713,64987722,19300,-0.2604125738143921,0.6579194068908691,-0.657403826713562,64987743
16-Feb-2020 02:21:15.989,0.25915229320526123,8713,64987722,19300,-0.260437548160553,0.6579108238220215,-0.6573930978775024,64987744
16-Feb-2020 02:21:16.989,0.2591761350631714,8713,64987722,19300,-0.26046329736709595,0.6579002141952515,-0.6573843955993652,64987745
16-Feb-2020 02:21:17.989,0.259204626083374,8713,64987722,19300,-0.26048868894577026,0.6578899621963501,-0.657373309135437,64987746
16-Feb-2020 02:21:18.989,0.25922560691833496,8713,64987722,19300,-0.2605099081993103,0.6578806638717651,-0.6573659181594849,64987747
16-Feb-2020 02:21:19.989,0.25924885272979736,8713,64987722,19300,-0.26053792238235474,0.6578696966171265,-0.6573566198348999,64987748
16-Feb-2020 02:21:20.989,0.2592719793319702,8713,64987722,19300,-0.2605600357055664,0.6578601598739624,-0.6573481559753418,64987749
16-Feb-2020 02:21:21.989,0.2592988610267639,8713,64987722,19300,-0.2605833411216736,0.6578506231307983,-0.65733802318573,64987750
16-Feb-2020 02:21:22.989,0.2593202590942383,8713,64987722,19300,-0.26060497760772705,0.6578425168991089,-0.6573292016983032,64987751
16-Feb-2020 02:21:23.989,0.25934505462646484,8713,64987722,19300,-0.2606295943260193,0.6578328609466553,-0.6573193073272705,64987752
16-Feb-2020 02:21:24.989,0.25936782360076904,8713,64987754,19300,-0.26065343618392944,0.6578248739242554,-0.6573086977005005,64987753
16-Feb-2020 02:21:25.989,0.25939327478408813,8713,64987754,19300,-0.26067960262298584,0.6578148603439331,-0.6572983264923096,64987754
16-Feb-2020 02:21:26.989,0.2594190835952759,8713,64987754,19300,-0.26070404052734375,0.6578059196472168,-0.65728759765625,64987755
16-Feb-2020 02:21:27.989,0.25944197177886963,8713,64987754,19300,-0.26072990894317627,0.6577948331832886,-0.6572791337966919,64987756
16-Feb-2020 02:21:28.989,0.2594659924507141,8713,64987754,19300,-0.2607536315917969,0.6577854156494141,-0.6572698354721069,64987757
16-Feb-2020 02:21:29.989,0.259493887424469,8713,64987754,19300,-0.2607764005661011,0.657776951789856,-0.657258152961731,64987758
16-Feb-2020 02:21:30.989,0.25951331853866577,8745,64987754,19300,-0.26079821586608887,0.6577686071395874,-0.657250165939331,64987759
16-Feb-2020 02:21:31.989,0.25953221321105957,8745,64987754,19300,-0.2608228921890259,0.657759428024292,-0.6572420597076416,64987760
16-Feb-2020 02:21:32.989,0.25956082344055176,8745,64987754,19300,-0.26084423065185547,0.657750129699707,-0.6572318077087402,64987761
16-Feb-2020 02:21:33.989,0.25958412885665894,8745,64987754,19300,-0.2608669400215149,0.6577410697937012,-0.6572225093841553,64987762
16-Feb-2020 02:21:34.989,0.2596035599708557,8745,64987754,19300,-0.26089251041412354,0.6577293872833252,-0.6572164297103882,64987763
16-Feb-2020 02:21:35.989,0.259630024433136,8745,64987754,19300,-0.26091790199279785,0.6577208042144775,-0.6572043895721436,64987764
16-Feb-2020 02:21:36.989,0.259657621383667,8745,64987754,19300,-0.2609429955482483,0.6577095985412598,-0.6571948528289795,64987765
16-Feb-2020 02:21:37.989,0.2596787214279175,8745,64987754,19300,-0.2609682083129883,0.6577005386352539,-0.6571855545043945,64987766
16-Feb-2020 02:21:38.989,0.2597070336341858,8745,64987754,19300,-0.260991632938385,0.6576900482177734,-0.6571756601333618,64987767
16-Feb-2020 02:21:39.989,0.25972872972488403,8745,64987754,19300,-0.2610146999359131,0.6576826572418213,-0.6571654081344604,64987768
16-Feb-2020 02:21:40.989,0.2597510814666748,8745,64987754,19300,-0.26103800535202026,0.6576747894287109,-0.6571551561355591,64987769
16-Feb-2020 02:21:41.989,0.25977736711502075,8745,64987754,19300,-0.2610628604888916,0.6576647758483887,-0.6571445465087891,64987770
16-Feb-2020 02:21:42.989,0.2597990036010742,8745,64987754,19300,-0.2610853314399719,0.6576564311981201,-0.6571354866027832,64987771
16-Feb-2020 02:21:43.989,0.2598190903663635,8745,64987754,19300,-0.26110750436782837,0.6576483249664307,-0.6571269035339355,64987772
16-Feb-2020 02:21:44.989,0.2598446011543274,8745,64987754,19300,-0.2611299157142639,0.6576395034790039,-0.6571168899536133,64987773
16-Feb-2020 02:21:45.989,0.2598698139190674,8745,64987754,19300,-0.261155366897583,0.6576279401779175,-0.6571083068847656,64987774
16-Feb-2020 02:21:46.989,0.2598925828933716,8745,64987754,19300,-0.2611834406852722,0.6576172113418579,-0.657098650932312,64987775
16-Feb-2020 02:21:47.989,0.25991857051849365,8745,64987754,19300,-0.2612066864967346,0.6576074361801147,-0.6570889949798584,64987776
16-Feb-2020 02:21:48.989,0.2599465847015381,8745,64987754,19300,-0.26123374700546265,0.657597541809082,-0.6570770740509033,64987777
16-Feb-2020 02:21:49.989,0.2599674463272095,8745,64987754,19300,-0.2612578868865967,0.6575871706008911,-0.6570699214935303,64987778
16-Feb-2020 02:21:50.989,0.2599905729293823,8745,64987754,19300,-0.261279821395874,0.6575777530670166,-0.6570613384246826,64987779
16-Feb-2020 02:21:51.989,0.26001596450805664,8745,64987754,19300,-0.2613007426261902,0.6575702428817749,-0.657050609588623,64987780
16-Feb-2020 02:21:52.989,0.26003921031951904,8745,64987754,19300,-0.2613258361816406,0.6575603485107422,-0.6570413112640381,64987781
16-Feb-2020 02:21:53.989,0.2600633502006531,8745,64987754,19300,-0.26134687662124634,0.6575514078140259,-0.6570322513580322,64987782
16-Feb-2020 02:21:54.989,0.26008766889572144,8745,64987754,19300,-0.26137083768844604,0.6575422286987305,-0.65702223777771,64987783
16-Feb-2020 02:21:55.989,0.2601144313812256,8745,64987754,19300,-0.2614009976387024,0.6575335264205933,-0.6570085287094116,64987784
16-Feb-2020 02:21:56.989,0.2601358890533447,8745,64987786,19300,-0.2614210247993469,0.6575260162353516,-0.6569992303848267,64987785
16-Feb-2020 02:21:57.989,0.26015782356262207,8745,64987786,19300,-0.2614477872848511,0.6575140953063965,-0.6569920778274536,64987786
16-Feb-2020 02:21:58.989,0.2601824998855591,8745,64987786,19300,-0.26147162914276123,0.6575039625167847,-0.6569830179214478,64987787
16-Feb-2020 02:21:59.989,0.26020580530166626,8745,64987786,19300,-0.261493980884552,0.6574956178665161,-0.656973123550415,64987788
16-Feb-2020 02:22:00.989,0.2602282166481018,8745,64987786,19300,-0.26151782274246216,0.6574854850769043,-0.656964898109436,64987789
16-Feb-2020 02:22:01.989,0.26025182008743286,8745,64987786,19300,-0.26154160499572754,0.6574740409851074,-0.6569575071334839,64987790
16-Feb-2020 02:22:02.989,0.26027828454971313,8777,64987786,19300,-0.26156508922576904,0.6574647426605225,-0.656947135925293,64987791
16-Feb-2020 02:22:03.989,0.2603036165237427,8777,64987786,19300,-0.26158976554870605,0.6574541330337524,-0.656937837600708,64987792
16-Feb-2020 02:22:04.989,0.2603250741958618,8777,64987786,19300,-0.26161229610443115,0.6574479341506958,-0.6569265127182007,64987793
16-Feb-2020 02:22:05.989,0.26035040616989136,8777,64987786,19300,-0.26163536310195923,0.6574382781982422,-0.6569169759750366,64987794
16-Feb-2020 02:22:06.989,0.2603744864463806,8777,64987786,19300,-0.26166456937789917,0.6574293375015259,-0.6569050550460815,64987795
16-Feb-2020 02:22:07.989,0.2603955864906311,8777,64987786,19300,-0.2616899013519287,0.6574198007583618,-0.656895637512207,64987796
16-Feb-2020 02:22:08.989,0.26041948795318604,8777,64987786,19300,-0.2617090940475464,0.6574124097824097,-0.656886100769043,64987797
16-Feb-2020 02:22:09.989,0.26044464111328125,8777,64987786,19300,-0.2617318630218506,0.6574035882949829,-0.6568758487701416,64987798
16-Feb-2020 02:22:10.989,0.26046568155288696,8777,64987786,19300,-0.2617611289024353,0.6573909521102905,-0.6568682193756104,64987799
16-Feb-2020 02:22:11.989,0.26049554347991943,8777,64987786,19300,-0.2617831230163574,0.6573820114135742,-0.6568564176559448,64987800
16-Feb-2020 02:22:12.989,0.26052045822143555,8777,64987786,19300,-0.26180553436279297,0.6573708057403564,-0.6568487882614136,64987801
16-Feb-2020 02:22:13.989,0.2605404257774353,8777,64987786,19300,-0.26183629035949707,0.6573593616485596,-0.6568403244018555,64987802
16-Feb-2020 02:22:14.989,0.260567843914032,8777,64987786,19300,-0.2618580460548401,0.6573500633239746,-0.656829833984375,64987803
16-Feb-2020 02:22:15.989,0.2605910301208496,8777,64987786,19300,-0.26187556982040405,0.6573441028594971,-0.6568201780319214,64987804
16-Feb-2020 02:22:16.989,0.2606114149093628,8777,64987786,19300,-0.2619038224220276,0.6573348045349121,-0.6568101644515991,64987805
16-Feb-2020 02:22:17.989,0.26063501834869385,8777,64987786,19300,-0.26192981004714966,0.6573255062103271,-0.6567995548248291,64987806
16-Feb-2020 02:22:18.989,0.26066213846206665,8777,64987786,19300,-0.26194727420806885,0.6573172807693481,-0.6567901372909546,64987807
16-Feb-2020 02:22:19.989,0.26068323850631714,8777,64987786,19300,-0.261971652507782,0.6573076248168945,-0.656781792640686,64987808
16-Feb-2020 02:22:20.989,0.26070523262023926,8777,64987786,19300,-0.26199883222579956,0.6572955846786499,-0.6567739248275757,64987809
16-Feb-2020 02:22:21.989,0.2607311010360718,8777,64987786,19300,-0.2620212435722351,0.6572879552841187,-0.6567622423171997,64987810
16-Feb-2020 02:22:22.989,0.2607584595680237,8777,64987786,19300,-0.26204854249954224,0.6572771072387695,-0.6567515134811401,64987811
16-Feb-2020 02:22:23.989,0.2607802152633667,8777,64987786,19300,-0.2620723247528076,0.6572674512863159,-0.6567429304122925,64987812
16-Feb-2020 02:22:24.989,0.2608078718185425,8777,64987786,19300,-0.2620950937271118,0.6572571992874146,-0.6567331552505493,64987813
16-Feb-2020 02:22:25.989,0.2608281373977661,8777,64987786,19300,-0.2621169090270996,0.6572493314743042,-0.6567243337631226,64987814
16-Feb-2020 02:22:26.989,0.2608516216278076,8777,64987786,19300,-0.262143075466156,0.6572383642196655,-0.6567155122756958,64987815
16-Feb-2020 02:22:27.989,0.2608780860900879,8777,64987786,19300,-0.2621636986732483,0.657231330871582,-0.6567038297653198,64987816
16-Feb-2020 02:22:28.989,0.2609015107154846,8777,64987818,19306,-0.2621879577636719,0.6572223901748657,-0.6566939353942871,64987817
16-Feb-2020 02:22:29.989,0.2609235644340515,8777,64987818,19306,-0.2622167468070984,0.657210111618042,-0.6566860675811768,64987818
16-Feb-2020 02:22:30.989,0.2609492540359497,8777,64987818,19306,-0.26223689317703247,0.6572011709213257,-0.6566765308380127,64987819
16-Feb-2020 02:22:31.989,0.2609739899635315,8777,64987818,19306,-0.2622615098953247,0.6571923494338989,-0.6566659212112427,64987820
16-Feb-2020 02:22:32.989,0.260994017124176,8777,64987818,19306,-0.26228857040405273,0.657184362411499,-0.6566551923751831,64987821
16-Feb-2020 02:22:33.989,0.26101863384246826,8777,64987818,19306,-0.2623124122619629,0.6571712493896484,-0.6566489934921265,64987822
16-Feb-2020 02:22:34.989,0.26104599237442017,8809,64987818,19306,-0.2623376250267029,0.6571633815765381,-0.6566357612609863,64987823
16-Feb-2020 02:22:35.989,0.26106512546539307,8809,64987818,19306,-0.2623586654663086,0.65715491771698,-0.6566282510757446,64987824
16-Feb-2020 02:22:36.989,0.2610890865325928,8809,64987818,19306,-0.2623828649520874,0.6571428775787354,-0.6566210985183716,64987825
16-Feb-2020 02:22:37.989,0.2611147165298462,8809,64987818,19306,-0.26240187883377075,0.6571347713470459,-0.6566115617752075,64987826
16-Feb-2020 02:22:38.989,0.2611410617828369,8809,64987818,19306,-0.26243120431900024,0.6571222543716431,-0.6566017866134644,64987827
16-Feb-2020 02:22:39.989,0.2611648440361023,8809,64987818,19306,-0.262451171875,0.6571142673492432,-0.6565924882888794,64987828
16-Feb-2020 02:22:40.989,0.2611907124519348,8809,64987818,19306,-0.26247847080230713,0.6571046113967896,-0.6565808057785034,64987829
16-Feb-2020 02:22:41.989,0.2612149119377136,8809,64987818,19306,-0.262501060962677,0.6570954322814941,-0.6565713882446289,64987830
16-Feb-2020 02:22:42.989,0.261239230632782,8809,64987818,19306,-0.26252561807632446,0.6570862531661987,-0.656561017036438,64987831
16-Feb-2020 02:22:43.989,0.26126235723495483,8809,64987818,19306,-0.2625506520271301,0.6570760011672974,-0.6565520763397217,64987832
16-Feb-2020 02:22:44.989,0.2612836956977844,8809,64987818,19306,-0.2625710964202881,0.657068133354187,-0.6565433740615845,64987833
16-Feb-2020 02:22:45.989,0.26130998134613037,8809,64987818,19306,-0.26259827613830566,0.6570580005645752,-0.6565322875976562,64987834
16-Feb-2020 02:22:46.989,0.261332631111145,8809,64987818,19306,-0.2626204490661621,0.6570475101470947,-0.6565245389938354,64987835
16-Feb-2020 02:22:47.989,0.2613563537597656,8809,64987818,19306,-0.2626427412033081,0.6570390462875366,-0.6565145254135132,64987836
16-Feb-2020 02:22:48.989,0.2613799571990967,8809,64987818,19306,-0.26266980171203613,0.657028079032898,-0.6565054655075073,64987837
16-Feb-2020 02:22:49.989,0.261405885219574,8809,64987818,19306,-0.2626941204071045,0.6570192575454712,-0.6564943790435791,64987838
16-Feb-2020 02:22:50.989,0.26143181324005127,8809,64987818,19306,-0.2627175450325012,0.6570101976394653,-0.6564836502075195,64987839
16-Feb-2020 02:22:51.989,0.26145416498184204,8809,64987818,19306,-0.2627444267272949,0.6570001840591431,-0.6564738750457764,64987840
16-Feb-2020 02:22:52.989,0.261474609375,8809,64987818,19306,-0.2627655863761902,0.6569904088973999,-0.6564671993255615,64987841
16-Feb-2020 02:22:53.989,0.2615002393722534,8809,64987818,19306,-0.26278650760650635,0.6569821834564209,-0.6564568281173706,64987842
16-Feb-2020 02:22:54.989,0.26152390241622925,8809,64987818,19306,-0.2628100514411926,0.6569716930389404,-0.6564486026763916,64987843
16-Feb-2020 02:22:55.989,0.26154714822769165,8809,64987818,19306,-0.2628334164619446,0.6569614410400391,-0.656440258026123,64987844
16-Feb-2020 02:22:56.989,0.26157087087631226,8809,64987818,19306,-0.26285773515701294,0.6569516658782959,-0.656430721282959,64987845
16-Feb-2020 02:22:57.989,0.26159942150115967,8809,64987818,19306,-0.26288264989852905,0.6569427251815796,-0.6564185619354248,64987846
16-Feb-2020 02:22:58.989,0.26161855459213257,8809,64987818,19306,-0.2629093527793884,0.6569358110427856,-0.6564072370529175,64987847
16-Feb-2020 02:22:59.989,0.26164186000823975,8809,64987818,19306,-0.26293522119522095,0.6569247245788574,-0.6563982963562012,64987848
16-Feb-2020 02:23:00.989,0.26166772842407227,8809,64987850,19300,-0.26295793056488037,0.6569168567657471,-0.6563867330551147,64987849
16-Feb-2020 02:23:01.989,0.261691689491272,8809,64987850,19300,-0.262981116771698,0.6569064855575562,-0.6563783884048462,64987850
16-Feb-2020 02:23:02.989,0.26171576976776123,8809,64987850,19300,-0.2630062699317932,0.6568979024887085,-0.6563670635223389,64987851
16-Feb-2020 02:23:03.989,0.2617414593696594,8809,64987850,19300,-0.26303184032440186,0.6568864583969116,-0.6563583612442017,64987852
16-Feb-2020 02:23:04.989,0.26176631450653076,8809,64987850,19300,-0.26305240392684937,0.6568760871887207,-0.6563506126403809,64987853
16-Feb-2020 02:23:05.989,0.26178908348083496,8809,64987850,19300,-0.2630748748779297,0.6568646430969238,-0.6563436985015869,64987854
16-Feb-2020 02:23:06.989,0.26181358098983765,8841,64987850,19300,-0.26309841871261597,0.6568566560745239,-0.6563327312469482,64987855
16-Feb-2020 02:23:07.989,0.261837899684906,8841,64987850,19300,-0.26312512159347534,0.6568465232849121,-0.6563225984573364,64987856
16-Feb-2020 02:23:08.989,0.2618613839149475,8841,64987850,19300,-0.263150155544281,0.6568351984024048,-0.6563141345977783,64987857
16-Feb-2020 02:23:09.989,0.26188552379608154,8841,64987850,19300,-0.2631719708442688,0.6568286418914795,-0.6563022136688232,64987858
16-Feb-2020 02:23:10.989,0.26190561056137085,8841,64987850,19300,-0.26319563388824463,0.65682053565979,-0.6562929153442383,64987859
16-Feb-2020 02:23:11.989,0.2619286775588989,8841,64987850,19300,-0.2632187008857727,0.6568120718002319,-0.6562831401824951,64987860
16-Feb-2020 02:23:12.989,0.26195448637008667,8841,64987850,19300,-0.2632412314414978,0.6568038463592529,-0.6562721729278564,64987861
16-Feb-2020 02:23:13.989,0.2619786858558655,8841,64987850,19300,-0.2632659077644348,0.6567927598953247,-0.6562635898590088,64987862
16-Feb-2020 02:23:14.989,0.2620011568069458,8841,64987850,19300,-0.2632948160171509,0.6567810773849487,-0.656254768371582,64987863
16-Feb-2020 02:23:15.989,0.26202625036239624,8841,64987850,19300,-0.263313889503479,0.6567730903625488,-0.6562451124191284,64987864
16-Feb-2020 02:23:16.989,0.26205384731292725,8841,64987850,19300,-0.263335645198822,0.6567627191543579,-0.6562354564666748,64987865
16-Feb-2020 02:23:17.989,0.26207685470581055,8841,64987850,19300,-0.26336175203323364,0.6567494869232178,-0.6562288999557495,64987866
16-Feb-2020 02:23:18.989,0.2621000409126282,8841,64987850,19300,-0.26338618993759155,0.6567404270172119,-0.6562190055847168,64987867
16-Feb-2020 02:23:19.989,0.2621256709098816,8841,64987850,19300,-0.2634114623069763,0.6567307710647583,-0.6562082767486572,64987868
16-Feb-2020 02:23:20.990,0.26214760541915894,8841,64987850,19300,-0.26343315839767456,0.6567230224609375,-0.6561985015869141,64987869
16-Feb-2020 02:23:21.990,0.2621704339981079,8841,64987850,19300,-0.2634592652320862,0.6567132472991943,-0.6561887264251709,64987870
16-Feb-2020 02:23:22.990,0.2621949315071106,8841,64987850,19300,-0.2634832262992859,0.6567064523696899,-0.6561760902404785,64987871
16-Feb-2020 02:23:23.990,0.26221680641174316,8841,64987850,19300,-0.2635066509246826,0.6566969156265259,-0.6561675071716309,64987872
16-Feb-2020 02:23:24.990,0.2622408866882324,8841,64987850,19300,-0.26352834701538086,0.6566888093948364,-0.656157374382019,64987873
16-Feb-2020 02:23:25.990,0.262267529964447,8841,64987850,19300,-0.26355648040771484,0.6566765308380127,-0.6561477184295654,64987874
16-Feb-2020 02:23:26.990,0.26228946447372437,8841,64987850,19300,-0.2635800838470459,0.6566668748855591,-0.6561390161514282,64987875
16-Feb-2020 02:23:27.990,0.2623147964477539,8841,64987850,19300,-0.26360201835632324,0.6566575765609741,-0.6561295986175537,64987876
16-Feb-2020 02:23:28.990,0.26233917474746704,8841,64987850,19300,-0.26362431049346924,0.6566464900970459,-0.6561219692230225,64987877
16-Feb-2020 02:23:29.990,0.26236170530319214,8841,64987850,19300,-0.26365023851394653,0.6566355228424072,-0.6561136245727539,64987878
16-Feb-2020 02:23:30.990,0.26238930225372314,8841,64987850,19300,-0.26367586851119995,0.6566249132156372,-0.6561027765274048,64987879
16-Feb-2020 02:23:31.990,0.26241225004196167,8841,64987850,19300,-0.2636982202529907,0.6566166877746582,-0.6560927629470825,64987880
16-Feb-2020 02:23:32.990,0.2624363303184509,8841,64987882,19306,-0.26372087001800537,0.6566084623336792,-0.6560823917388916,64987881
16-Feb-2020 02:23:33.990,0.262457013130188,8841,64987882,19306,-0.26374202966690063,0.6565979719161987,-0.6560759544372559,64987882
16-Feb-2020 02:23:34.990,0.26248133182525635,8841,64987882,19306,-0.2637673616409302,0.656590461730957,-0.6560635566711426,64987883
16-Feb-2020 02:23:35.990,0.2625077962875366,8841,64987882,19306,-0.2637900114059448,0.656580924987793,-0.6560534238815308,64987884
16-Feb-2020 02:23:36.990,0.2625320553779602,8841,64987882,19306,-0.2638142704963684,0.656572699546814,-0.6560423374176025,64987885
16-Feb-2020 02:23:37.990,0.2625529170036316,8841,64987882,19306,-0.2638411521911621,0.6565619707107544,-0.656033992767334,64987886
16-Feb-2020 02:23:38.990,0.26257652044296265,8873,64987882,19306,-0.26386332511901855,0.6565539836883545,-0.6560237407684326,64987887
16-Feb-2020 02:23:39.990,0.2625999450683594,8873,64987882,19306,-0.26388436555862427,0.6565436124801636,-0.6560159921646118,64987888
16-Feb-2020 02:23:40.990,0.26262396574020386,8873,64987882,19306,-0.2639116644859314,0.6565320491790771,-0.6560070514678955,64987889
16-Feb-2020 02:23:41.990,0.26265013217926025,8873,64987882,19306,-0.26393556594848633,0.6565220355987549,-0.6559970378875732,64987890
16-Feb-2020 02:23:42.990,0.26267528533935547,8873,64987882,19306,-0.2639559507369995,0.6565123796463013,-0.6559884548187256,64987891
16-Feb-2020 02:23:43.990,0.26270127296447754,8873,64987882,19306,-0.26398539543151855,0.656501293182373,-0.6559772491455078,64987892
16-Feb-2020 02:23:44.990,0.2627224922180176,8873,64987882,19306,-0.2640090584754944,0.6564915180206299,-0.6559691429138184,64987893
16-Feb-2020 02:23:45.990,0.2627456784248352,8873,64987882,19306,-0.2640323042869568,0.6564832925796509,-0.6559582948684692,64987894
16-Feb-2020 02:23:46.990,0.2627689242362976,8873,64987882,19306,-0.26405465602874756,0.656475305557251,-0.6559481620788574,64987895
16-Feb-2020 02:23:47.990,0.2627929449081421,8873,64987882,19306,-0.2640751600265503,0.6564662456512451,-0.6559393405914307,64987896
16-Feb-2020 02:23:48.990,0.2628176808357239,8873,64987882,19306,-0.26410406827926636,0.6564573049545288,-0.6559267044067383,64987897
16-Feb-2020 02:23:49.990,0.2628384232521057,8873,64987882,19306,-0.2641257643699646,0.6564470529556274,-0.655920147895813,64987898
16-Feb-2020 02:23:50.990,0.2628658413887024,8873,64987882,19306,-0.2641487121582031,0.6564379930496216,-0.6559089422225952,64987899
16-Feb-2020 02:23:51.990,0.26288866996765137,8873,64987882,19306,-0.26417070627212524,0.656428337097168,-0.6559005975723267,64987900
16-Feb-2020 02:23:52.990,0.26291072368621826,8873,64987882,19306,-0.2641967535018921,0.6564172506332397,-0.6558923721313477,64987901
16-Feb-2020 02:23:53.990,0.2629365921020508,8873,64987882,19306,-0.2642248272895813,0.6564059257507324,-0.6558820009231567,64987902
16-Feb-2020 02:23:54.990,0.2629624009132385,8873,64987882,19306,-0.2642466425895691,0.6563973426818848,-0.6558715105056763,64987903
16-Feb-2020 02:23:55.990,0.26298463344573975,8873,64987882,19306,-0.26427119970321655,0.6563878059387207,-0.6558622121810913,64987904
16-Feb-2020 02:23:56.990,0.26300907135009766,8873,64987882,19306,-0.2642999291419983,0.656376838684082,-0.6558518409729004,64987905
16-Feb-2020 02:23:57.990,0.2630334496498108,8873,64987882,19306,-0.2643173933029175,0.6563688516616821,-0.6558430194854736,64987906
16-Feb-2020 02:23:58.990,0.2630550265312195,8873,64987882,19306,-0.264340877532959,0.6563608646392822,-0.6558330059051514,64987907
16-Feb-2020 02:23:59.990,0.26307761669158936,8873,64987882,19306,-0.26436448097229004,0.65635085105896,-0.6558241844177246,64987908
16-Feb-2020 02:24:00.990,0.2631043791770935,8873,64987882,19306,-0.2643887400627136,0.6563417911529541,-0.6558127403259277,64987909
16-Feb-2020 02:24:01.990,0.2631288170814514,8873,64987882,19306,-0.26441246271133423,0.6563316583633423,-0.6558036804199219,64987910
16-Feb-2020 02:24:02.990,0.26315057277679443,8873,64987882,19306,-0.26443618535995483,0.6563230752944946,-0.6557937860488892,64987911
16-Feb-2020 02:24:03.990,0.263175368309021,8873,64987882,19306,-0.264459490776062,0.6563138961791992,-0.6557837724685669,64987912
16-Feb-2020 02:24:04.990,0.2631986141204834,8873,64987914,19306,-0.2644863724708557,0.6563029289245605,-0.6557744741439819,64987913
16-Feb-2020 02:24:05.990,0.2632237672805786,8873,64987914,19306,-0.26450932025909424,0.6562932729721069,-0.6557650566101074,64987914
16-Feb-2020 02:24:06.990,0.26324790716171265,8873,64987914,19306,-0.26453298330307007,0.6562834978103638,-0.6557552814483643,64987915
16-Feb-2020 02:24:07.990,0.26327085494995117,8873,64987914,19306,-0.2645559310913086,0.6562724113464355,-0.6557480096817017,64987916
16-Feb-2020 02:24:08.990,0.26329314708709717,8873,64987914,19306,-0.26458096504211426,0.6562643051147461,-0.6557374000549316,64987917
16-Feb-2020 02:24:09.990,0.26331669092178345,8873,64987914,19306,-0.2646021842956543,0.6562542915344238,-0.6557289361953735,64987918
16-Feb-2020 02:24:10.990,0.263343870639801,8905,64987914,19306,-0.26462632417678833,0.6562457084655762,-0.6557168960571289,64987919
16-Feb-2020 02:24:11.990,0.2633652091026306,8905,64987914,19306,-0.2646492123603821,0.6562352180480957,-0.6557098627090454,64987920
16-Feb-2020 02:24:12.990,0.2633887529373169,8905,64987914,19306,-0.2646714448928833,0.6562281847000122,-0.6556984186172485,64987921
16-Feb-2020 02:24:13.990,0.2634180188179016,8905,64987914,19306,-0.2646978497505188,0.6562167406082153,-0.6556875705718994,64987922
16-Feb-2020 02:24:14.990,0.26343899965286255,8905,64987914,19306,-0.2647251486778259,0.6562063694000244,-0.6556779146194458,64987923
16-Feb-2020 02:24:15.990,0.2634581923484802,8905,64987914,19306,-0.2647474408149719,0.6561977863311768,-0.6556699275970459,64987924
16-Feb-2020 02:24:16.990,0.26348453760147095,8905,64987914,19306,-0.2647744417190552,0.6561872959136963,-0.6556593179702759,64987925
16-Feb-2020 02:24:17.990,0.26351022720336914,8905,64987914,19306,-0.26479846239089966,0.656177282333374,-0.655648946762085,64987926
16-Feb-2020 02:24:18.990,0.26353222131729126,8905,64987914,19306,-0.2648199796676636,0.65616774559021,-0.6556408405303955,64987927
16-Feb-2020 02:24:19.990,0.2635565400123596,8905,64987914,19306,-0.26484453678131104,0.6561574935913086,-0.655631422996521,64987928
16-Feb-2020 02:24:20.990,0.26358115673065186,8905,64987914,19306,-0.264867901802063,0.6561496257781982,-0.6556199789047241,64987929
16-Feb-2020 02:24:21.990,0.26360946893692017,8905,64987914,19306,-0.2648928761482239,0.6561386585235596,-0.6556096076965332,64987930
16-Feb-2020 02:24:22.990,0.2636287808418274,8905,64987914,19306,-0.26491570472717285,0.6561299562454224,-0.6556017398834229,64987931
16-Feb-2020 02:24:23.990,0.2636526823043823,8905,64987914,19306,-0.26494091749191284,0.6561200618743896,-0.6555914878845215,64987932
16-Feb-2020 02:24:24.990,0.26367729902267456,8905,64987914,19306,-0.26496219635009766,0.6561120748519897,-0.655580997467041,64987933
16-Feb-2020 02:24:25.990,0.26370108127593994,8905,64987914,19306,-0.2649853825569153,0.6560994386672974,-0.6555747985839844,64987934
16-Feb-2020 02:24:26.990,0.26372402906417847,8905,64987914,19306,-0.26500779390335083,0.6560903787612915,-0.655565619468689,64987935
16-Feb-2020 02:24:27.990,0.2637485861778259,8905,64987914,19306,-0.2650311589241028,0.6560811996459961,-0.6555554866790771,64987936
16-Feb-2020 02:24:28.990,0.26377201080322266,8905,64987914,19306,-0.2650536298751831,0.6560720205307007,-0.6555461883544922,64987937
16-Feb-2020 02:24:29.990,0.26379942893981934,8905,64987914,19306,-0.26508063077926636,0.6560615301132202,-0.6555347442626953,64987938
16-Feb-2020 02:24:30.990,0.2638205289840698,8905,64987914,19306,-0.2651062607765198,0.6560519933700562,-0.6555254459381104,64987939
16-Feb-2020 02:24:31.990,0.26384228467941284,8905,64987914,19306,-0.26513123512268066,0.656043291091919,-0.6555150747299194,64987940
16-Feb-2020 02:24:32.990,0.2638676166534424,8905,64987914,19306,-0.2651538848876953,0.6560345888137817,-0.6555047035217285,64987941
16-Feb-2020 02:24:33.990,0.26389241218566895,8905,64987914,19306,-0.26517677307128906,0.6560243368148804,-0.6554955244064331,64987942
16-Feb-2020 02:24:34.990,0.26391661167144775,8905,64987914,19306,-0.26520371437072754,0.6560126543045044,-0.6554865837097168,64987943
16-Feb-2020 02:24:35.990,0.26393967866897583,8905,64987914,19306,-0.2652266025543213,0.6560044288635254,-0.6554762125015259,64987944
16-Feb-2020 02:24:36.990,0.26396650075912476,8905,64987946,19300,-0.2652474641799927,0.6559950113296509,-0.6554665565490723,64987945
16-Feb-2020 02:24:37.990,0.26398980617523193,8905,64987946,19300,-0.2652740478515625,0.6559829711914062,-0.6554584503173828,64987946
16-Feb-2020 02:24:38.990,0.26400965452194214,8905,64987946,19300,-0.26529932022094727,0.6559739112854004,-0.655449390411377,64987947
16-Feb-2020 02:24:39.990,0.264035165309906,8905,64987946,19300,-0.26532018184661865,0.6559674739837646,-0.6554371118545532,64987948
16-Feb-2020 02:24:40.990,0.2640582323074341,8905,64987946,19300,-0.26534342765808105,0.6559571027755737,-0.6554286479949951,64987949
16-Feb-2020 02:24:41.990,0.26408296823501587,8905,64987946,19300,-0.2653668522834778,0.6559479236602783,-0.6554183959960938,64987950
16-Feb-2020 02:24:42.990,0.2641058564186096,8937,64987946,19300,-0.265392005443573,0.6559392213821411,-0.6554077863693237,64987951
16-Feb-2020 02:24:43.990,0.2641310691833496,8937,64987946,19300,-0.2654154300689697,0.655928373336792,-0.6553990840911865,64987952
16-Feb-2020 02:24:44.990,0.26415467262268066,8937,64987946,19300,-0.26543867588043213,0.6559181213378906,-0.6553899049758911,64987953
16-Feb-2020 02:24:45.990,0.2641811966896057,8937,64987946,19300,-0.2654639482498169,0.6559085845947266,-0.6553785800933838,64987954
16-Feb-2020 02:24:46.990,0.26420557498931885,8937,64987946,19300,-0.2654901146888733,0.6558969020843506,-0.6553699970245361,64987955
16-Feb-2020 02:24:47.990,0.2642287611961365,8937,64987946,19300,-0.26551520824432373,0.6558871269226074,-0.6553603410720825,64987956
16-Feb-2020 02:24:48.990,0.264254629611969,8937,64987946,19300,-0.2655368447303772,0.6558781862258911,-0.6553502082824707,64987957
16-Feb-2020 02:24:49.990,0.2642778158187866,8937,64987946,19300,-0.2655632495880127,0.655868649482727,-0.6553397178649902,64987958
16-Feb-2020 02:24:50.990,0.2642974853515625,8937,64987946,19300,-0.26558244228363037,0.6558587551116943,-0.6553336381912231,64987959
16-Feb-2020 02:24:51.990,0.2643246650695801,8937,64987946,19300,-0.2656077742576599,0.6558506488800049,-0.6553206443786621,64987960
16-Feb-2020 02:24:52.990,0.26435065269470215,8937,64987946,19300,-0.26563090085983276,0.6558413505554199,-0.6553100347518921,64987961
16-Feb-2020 02:24:53.990,0.26436948776245117,8937,64987946,19300,-0.26565366983413696,0.6558319330215454,-0.655302882194519,64987962
16-Feb-2020 02:24:54.990,0.26439398527145386,8937,64987946,19300,-0.2656812071800232,0.6558219194412231,-0.6552917957305908,64987963
16-Feb-2020 02:24:55.990,0.2644224166870117,8937,64987946,19300,-0.26570582389831543,0.6558111906051636,-0.6552810668945312,64987964
16-Feb-2020 02:24:56.990,0.2644432783126831,8937,64987946,19300,-0.26572704315185547,0.655802845954895,-0.655272364616394,64987965
16-Feb-2020 02:24:57.990,0.264467716217041,8937,64987946,19300,-0.265752375125885,0.6557919979095459,-0.6552633047103882,64987966
16-Feb-2020 02:24:58.990,0.26449233293533325,8937,64987946,19300,-0.26577460765838623,0.6557819843292236,-0.6552540063858032,64987967
16-Feb-2020 02:24:59.990,0.26451951265335083,8937,64987946,19300,-0.2657974362373352,0.6557732820510864,-0.6552425622940063,64987968
16-Feb-2020 02:25:00.990,0.26454150676727295,8937,64987946,19300,-0.26582133769989014,0.6557632684707642,-0.6552340984344482,64987969
16-Feb-2020 02:25:01.990,0.26456505060195923,8937,64987946,19300,-0.26584726572036743,0.6557514667510986,-0.6552257537841797,64987970
16-Feb-2020 02:25:02.990,0.26458871364593506,8937,64987946,19300,-0.2658686637878418,0.6557434797286987,-0.6552155017852783,64987971
16-Feb-2020 02:25:03.990,0.2646089196205139,8937,64987946,19300,-0.26588940620422363,0.6557341814041138,-0.6552084684371948,64987972
16-Feb-2020 02:25:04.990,0.2646341323852539,8937,64987946,19300,-0.2659146189689636,0.6557254791259766,-0.6551964282989502,64987973
16-Feb-2020 02:25:05.990,0.26465797424316406,8937,64987946,19300,-0.26594144105911255,0.6557167768478394,-0.6551848649978638,64987974
16-Feb-2020 02:25:06.990,0.26468443870544434,8937,64987946,19300,-0.265966534614563,0.655707597732544,-0.6551733016967773,64987975
16-Feb-2020 02:25:07.990,0.2647072672843933,8937,64987946,19300,-0.26599276065826416,0.6556965112686157,-0.6551644802093506,64987976
16-Feb-2020 02:25:08.990,0.26473116874694824,8937,64987978,19300,-0.2660137414932251,0.6556875705718994,-0.6551549434661865,64987977
16-Feb-2020 02:25:09.990,0.2647539973258972,8937,64987978,19300,-0.2660386562347412,0.6556780338287354,-0.6551452875137329,64987978
16-Feb-2020 02:25:10.990,0.26477569341659546,8937,64987978,19300,-0.26606082916259766,0.6556696891784668,-0.655135989189148,64987979
16-Feb-2020 02:25:11.990,0.26480191946029663,8937,64987978,19300,-0.26608628034591675,0.655657172203064,-0.6551274061203003,64987980
16-Feb-2020 02:25:12.990,0.26482516527175903,8937,64987978,19300,-0.2661063075065613,0.6556491851806641,-0.6551178693771362,64987981
16-Feb-2020 02:25:13.990,0.2648487687110901,8937,64987978,19300,-0.2661314010620117,0.6556371450424194,-0.655110239982605,64987982
16-Feb-2020 02:25:14.990,0.2648746967315674,8969,64987978,19300,-0.26615744829177856,0.655625581741333,-0.6551004648208618,64987983
16-Feb-2020 02:25:15.990,0.26489996910095215,8969,64987978,19300,-0.2661783695220947,0.6556189060211182,-0.6550884246826172,64987984
16-Feb-2020 02:25:16.990,0.26492369174957275,8969,64987978,19300,-0.2662067413330078,0.6556081771850586,-0.6550782918930054,64987985
16-Feb-2020 02:25:17.990,0.2649463415145874,8969,64987978,19300,-0.26623547077178955,0.6555967330932617,-0.6550689935684204,64987986
16-Feb-2020 02:25:18.990,0.26497018337249756,8969,64987978,19300,-0.2662573456764221,0.6555898189544678,-0.6550569534301758,64987987
16-Feb-2020 02:25:19.990,0.26499414443969727,8969,64987978,19300,-0.2662784457206726,0.6555811166763306,-0.6550476551055908,64987988
16-Feb-2020 02:25:20.990,0.2650147080421448,8969,64987978,19300,-0.26630377769470215,0.6555707454681396,-0.6550395488739014,64987989
16-Feb-2020 02:25:21.990,0.26503926515579224,8969,64987978,19300,-0.26632624864578247,0.6555613279342651,-0.6550300121307373,64987990
16-Feb-2020 02:25:22.990,0.26506638526916504,8969,64987978,19300,-0.266346275806427,0.6555517911911011,-0.655019998550415,64987991
16-Feb-2020 02:25:23.990,0.2650896906852722,8969,64987978,19300,-0.2663692235946655,0.6555408239364624,-0.6550121307373047,64987992
16-Feb-2020 02:25:24.990,0.2651117444038391,8969,64987978,19300,-0.26639479398727417,0.6555312871932983,-0.6550023555755615,64987993
16-Feb-2020 02:25:25.990,0.26513755321502686,8969,64987978,19300,-0.26641786098480225,0.6555219888687134,-0.654991865158081,64987994
16-Feb-2020 02:25:26.990,0.26516133546829224,8969,64987978,19300,-0.26644307374954224,0.6555120944976807,-0.6549820899963379,64987995
16-Feb-2020 02:25:27.990,0.26518410444259644,8969,64987978,19300,-0.2664691209793091,0.655501127243042,-0.654973030090332,64987996
16-Feb-2020 02:25:28.990,0.2652099132537842,8969,64987978,19300,-0.26649338006973267,0.6554923057556152,-0.6549617052078247,64987997
16-Feb-2020 02:25:29.990,0.26523327827453613,8969,64987978,19300,-0.2665204405784607,0.6554796695709229,-0.6549538373947144,64987998
16-Feb-2020 02:25:30.990,0.2652587890625,8969,64987978,19300,-0.26654326915740967,0.6554715633392334,-0.654942512512207,64987999
16-Feb-2020 02:25:31.990,0.26528382301330566,8969,64987978,19300,-0.2665666341781616,0.6554627418518066,-0.6549316644668579,64988000
16-Feb-2020 02:25:32.990,0.2653049826622009,8969,64987978,19300,-0.266589879989624,0.6554543972015381,-0.6549218893051147,64988001
16-Feb-2020 02:25:33.990,0.26532793045043945,8969,64987978,19300,-0.26661258935928345,0.6554441452026367,-0.6549137830734253,64988002
16-Feb-2020 02:25:34.990,0.265350878238678,8969,64987978,19300,-0.2666330337524414,0.6554358005523682,-0.6549046039581299,64988003
16-Feb-2020 02:25:35.990,0.26537513732910156,8969,64987978,19300,-0.266657292842865,0.6554251909255981,-0.6548953056335449,64988004
16-Feb-2020 02:25:36.990,0.2653966546058655,8969,64987978,19300,-0.2666829824447632,0.6554158926010132,-0.6548855304718018,64988005
16-Feb-2020 02:25:37.990,0.26542139053344727,8969,64987978,19300,-0.2667079567909241,0.6554057598114014,-0.6548753976821899,64988006
16-Feb-2020 02:25:38.990,0.2654467821121216,8969,64987978,19300,-0.2667292356491089,0.6553972959518433,-0.654865026473999,64988007
16-Feb-2020 02:25:39.990,0.26547086238861084,8969,64987978,19300,-0.2667568325996399,0.655386209487915,-0.6548553705215454,64988008
16-Feb-2020 02:25:40.990,0.26549482345581055,8969,64988010,19306,-0.26677942276000977,0.6553760766983032,-0.6548464298248291,64988009
16-Feb-2020 02:25:41.990,0.265519917011261,8969,64988010,19306,-0.2668039798736572,0.6553642749786377,-0.6548378467559814,64988010
16-Feb-2020 02:25:42.990,0.2655435800552368,8969,64988010,19306,-0.26682621240615845,0.6553568840026855,-0.6548267602920532,64988011
16-Feb-2020 02:25:43.990,0.26556700468063354,8969,64988010,19306,-0.2668526768684387,0.6553467512130737,-0.6548166275024414,64988012
16-Feb-2020 02:25:44.990,0.26558852195739746,8969,64988010,19306,-0.2668742537498474,0.6553384065628052,-0.6548075675964355,64988013
16-Feb-2020 02:25:45.990,0.26561683416366577,8969,64988010,19306,-0.26689738035202026,0.655328631401062,-0.6547963619232178,64988014
16-Feb-2020 02:25:46.990,0.26563990116119385,9001,64988010,19306,-0.2669205069541931,0.6553187370300293,-0.654787540435791,64988015
16-Feb-2020 02:25:47.990,0.26565927267074585,9001,64988010,19306,-0.26694583892822266,0.6553101539611816,-0.6547776460647583,64988016
16-Feb-2020 02:25:48.990,0.26568496227264404,9001,64988010,19306,-0.26697152853012085,0.6553003787994385,-0.6547666788101196,64988017
16-Feb-2020 02:25:49.990,0.2657095193862915,9001,64988010,19306,-0.26699304580688477,0.6552896499633789,-0.6547586917877197,64988018
16-Feb-2020 02:25:50.990,0.265733003616333,9001,64988010,19306,-0.2670155167579651,0.6552810668945312,-0.6547485589981079,64988019
16-Feb-2020 02:25:51.990,0.26575636863708496,9001,64988010,19306,-0.26704156398773193,0.655271053314209,-0.6547383069992065,64988020
16-Feb-2020 02:25:52.990,0.26578056812286377,9001,64988010,19306,-0.26706498861312866,0.6552609205245972,-0.6547292470932007,64988021
16-Feb-2020 02:25:53.990,0.26580798625946045,9001,64988010,19306,-0.2670902609825134,0.6552503108978271,-0.6547185182571411,64988022
16-Feb-2020 02:25:54.990,0.2658310532569885,9001,64988010,19306,-0.26711374521255493,0.6552389860153198,-0.6547108888626099,64988023
16-Feb-2020 02:25:55.990,0.2658540606498718,9001,64988010,19306,-0.26713794469833374,0.6552304029464722,-0.6547003984451294,64988024
16-Feb-2020 02:25:56.990,0.26587700843811035,9001,64988010,19306,-0.26716113090515137,0.6552202701568604,-0.6546914577484131,64988025
16-Feb-2020 02:25:57.990,0.2659013271331787,9001,64988010,19306,-0.26718634366989136,0.6552095413208008,-0.6546822786331177,64988026
16-Feb-2020 02:25:58.990,0.26592332124710083,9001,64988010,19306,-0.2672067880630493,0.6552038192749023,-0.6546707153320312,64988027
16-Feb-2020 02:25:59.990,0.26594412326812744,9001,64988010,19306,-0.26722806692123413,0.6551942825317383,-0.6546632051467896,64988028
16-Feb-2020 02:26:00.990,0.26596951484680176,9001,64988010,19306,-0.26725292205810547,0.6551843881607056,-0.6546522378921509,64988029
16-Feb-2020 02:26:01.990,0.2659977674484253,9001,64988010,19306,-0.2672792077064514,0.6551743745803833,-0.6546400785446167,64988030
16-Feb-2020 02:26:02.990,0.26601898670196533,9001,64988010,19306,-0.2673022150993347,0.6551656723022461,-0.6546307802200317,64988031
16-Feb-2020 02:26:03.990,0.2660427689552307,9001,64988010,19306,-0.26732879877090454,0.6551550626754761,-0.6546210050582886,64988032
16-Feb-2020 02:26:04.990,0.26606667041778564,9001,64988010,19306,-0.2673490047454834,0.6551452875137329,-0.6546127796173096,64988033
16-Feb-2020 02:26:05.990,0.2660924196243286,9001,64988010,19306,-0.2673775553703308,0.6551332473754883,-0.6546028852462769,64988034
16-Feb-2020 02:26:06.990,0.2661151885986328,9001,64988010,19306,-0.2673998475074768,0.6551240682601929,-0.654593825340271,64988035
16-Feb-2020 02:26:07.990,0.2661372423171997,9001,64988010,19306,-0.2674228549003601,0.6551146507263184,-0.6545847654342651,64988036
16-Feb-2020 02:26:08.990,0.2661619782447815,9001,64988010,19306,-0.2674441933631897,0.6551055908203125,-0.6545751094818115,64988037
16-Feb-2020 02:26:09.990,0.2661864161491394,9001,64988010,19306,-0.26747018098831177,0.6550970077514648,-0.6545625925064087,64988038
16-Feb-2020 02:26:10.990,0.2662106156349182,9001,64988010,19306,-0.26749634742736816,0.6550869941711426,-0.6545522212982178,64988039
16-Feb-2020 02:26:11.990,0.2662345767021179,9001,64988010,19306,-0.26751822233200073,0.6550776958465576,-0.6545430421829224,64988040
16-Feb-2020 02:26:12.990,0.26625996828079224,9001,64988042,19300,-0.2675402760505676,0.6550681591033936,-0.6545329093933105,64988041
16-Feb-2020 02:26:13.990,0.2662807106971741,9001,64988042,19300,-0.2675633430480957,0.6550589799880981,-0.654524564743042,64988042
16-Feb-2020 02:26:14.990,0.26630550622940063,9001,64988042,19300,-0.26758742332458496,0.6550489664077759,-0.6545146703720093,64988043
16-Feb-2020 02:26:15.990,0.26633143424987793,9001,64988042,19300,-0.2676117420196533,0.655036449432373,-0.6545069217681885,64988044
16-Feb-2020 02:26:16.990,0.266355037689209,9001,64988042,19300,-0.267633855342865,0.6550279855728149,-0.6544963121414185,64988045
16-Feb-2020 02:26:17.990,0.26638221740722656,9001,64988042,19300,-0.2676607370376587,0.6550191640853882,-0.654483437538147,64988046
16-Feb-2020 02:26:18.990,0.26640355587005615,9033,64988042,19300,-0.2676863670349121,0.6550092697143555,-0.6544740200042725,64988047
16-Feb-2020 02:26:19.990,0.2664267420768738,9033,64988042,19300,-0.26771223545074463,0.6549991369247437,-0.6544642448425293,64988048
16-Feb-2020 02:26:20.990,0.26645010709762573,9033,64988042,19300,-0.26773375272750854,0.654990553855896,-0.6544547080993652,64988049
16-Feb-2020 02:26:21.990,0.2664720416069031,9033,64988042,19300,-0.26775574684143066,0.6549806594848633,-0.6544464826583862,64988050
16-Feb-2020 02:26:22.990,0.26649731397628784,9033,64988042,19300,-0.26778507232666016,0.6549690961837769,-0.654435396194458,64988051
16-Feb-2020 02:26:23.990,0.26652073860168457,9033,64988042,19300,-0.2678084373474121,0.6549594402313232,-0.6544259786605835,64988052
16-Feb-2020 02:26:24.990,0.26654553413391113,9033,64988042,19300,-0.267827570438385,0.6549510955810547,-0.6544164419174194,64988053
16-Feb-2020 02:26:25.990,0.26656830310821533,9033,64988042,19300,-0.26785242557525635,0.6549397706985474,-0.65440833568573,64988054
16-Feb-2020 02:26:26.990,0.26659244298934937,9033,64988042,19300,-0.26787662506103516,0.6549316644668579,-0.6543972492218018,64988055
16-Feb-2020 02:26:27.990,0.26661622524261475,9033,64988042,19300,-0.2678992748260498,0.6549232006072998,-0.6543864011764526,64988056
16-Feb-2020 02:26:28.990,0.26664167642593384,9033,64988042,19300,-0.267924427986145,0.6549111604690552,-0.6543776988983154,64988057
16-Feb-2020 02:26:29.990,0.26666224002838135,9033,64988042,19300,-0.2679445147514343,0.6549030542373657,-0.6543692350387573,64988058
16-Feb-2020 02:26:30.990,0.2666873335838318,9033,64988042,19300,-0.2679700255393982,0.6548939943313599,-0.6543576717376709,64988059
16-Feb-2020 02:26:31.990,0.26671159267425537,9033,64988042,19300,-0.26799285411834717,0.6548827886581421,-0.654349684715271,64988060
16-Feb-2020 02:26:32.990,0.2667384743690491,9033,64988042,19300,-0.2680193781852722,0.6548724174499512,-0.6543383598327637,64988061
16-Feb-2020 02:26:33.990,0.2667604684829712,9033,64988042,19300,-0.2680429220199585,0.6548635959625244,-0.6543285846710205,64988062
16-Feb-2020 02:26:34.990,0.2667843699455261,9033,64988042,19300,-0.26806992292404175,0.6548539400100708,-0.6543173789978027,64988063
16-Feb-2020 02:26:35.990,0.2668083906173706,9033,64988042,19300,-0.2680949568748474,0.6548435688018799,-0.6543076038360596,64988064
16-Feb-2020 02:26:36.990,0.2668302059173584,9033,64988042,19300,-0.2681159973144531,0.6548357009887695,-0.654297947883606,64988065
16-Feb-2020 02:26:37.990,0.2668549418449402,9033,64988042,19300,-0.2681400179862976,0.6548255681991577,-0.6542881727218628,64988066
16-Feb-2020 02:26:38.990,0.26687556505203247,9033,64988042,19300,-0.26816171407699585,0.6548159122467041,-0.6542806625366211,64988067
16-Feb-2020 02:26:39.990,0.26690107583999634,9033,64988042,19300,-0.2681868076324463,0.6548047065734863,-0.654271125793457,64988068
16-Feb-2020 02:26:40.990,0.2669287919998169,9033,64988042,19300,-0.2682088017463684,0.6547952890396118,-0.6542602777481079,64988069
16-Feb-2020 02:26:41.990,0.266948401927948,9033,64988042,19300,-0.26823222637176514,0.6547870635986328,-0.6542508602142334,64988070
16-Feb-2020 02:26:42.990,0.2669718861579895,9033,64988042,19300,-0.26825809478759766,0.6547768115997314,-0.6542408466339111,64988071
16-Feb-2020 02:26:43.990,0.266998291015625,9033,64988042,19300,-0.26828086376190186,0.6547670364379883,-0.6542307138442993,64988072
16-Feb-2020 02:26:44.990,0.26702284812927246,9033,64988074,19300,-0.2683029770851135,0.6547560691833496,-0.6542226076126099,64988073
16-Feb-2020 02:26:45.990,0.2670457363128662,9033,64988074,19300,-0.2683298587799072,0.6547460556030273,-0.6542123556137085,64988074
16-Feb-2020 02:26:46.990,0.2670696973800659,9033,64988074,19300,-0.2683553099632263,0.6547363996505737,-0.654201865196228,64988075
16-Feb-2020 02:26:47.990,0.2670931816101074,9033,64988074,19300,-0.26837587356567383,0.6547279357910156,-0.6541919708251953,64988076
16-Feb-2020 02:26:48.990,0.2671152949333191,9033,64988074,19300,-0.2684013843536377,0.654717206954956,-0.6541831493377686,64988077
16-Feb-2020 02:26:49.990,0.2671412229537964,9033,64988074,19300,-0.2684299945831299,0.6547070741653442,-0.6541709899902344,64988078
16-Feb-2020 02:26:50.990,0.26716387271881104,9065,64988074,19300,-0.2684519290924072,0.6546971797943115,-0.6541628837585449,64988079
16-Feb-2020 02:26:51.990,0.2671889662742615,9065,64988074,19300,-0.2684761881828308,0.6546869277954102,-0.6541526317596436,64988080
16-Feb-2020 02:26:52.990,0.2672123908996582,9065,64988074,19300,-0.2684990167617798,0.6546763181686401,-0.6541444063186646,64988081
16-Feb-2020 02:26:53.990,0.26723742485046387,9065,64988074,19300,-0.2685210108757019,0.6546682119369507,-0.6541332006454468,64988082
16-Feb-2020 02:26:54.990,0.2672579288482666,9065,64988074,19300,-0.2685418725013733,0.6546595096588135,-0.6541252136230469,64988083
16-Feb-2020 02:26:55.990,0.2672845721244812,9065,64988074,19300,-0.2685684561729431,0.6546497344970703,-0.6541131734848022,64988084
16-Feb-2020 02:26:56.990,0.2673097848892212,9065,64988074,19300,-0.2685883045196533,0.6546409130096436,-0.6541035175323486,64988085
16-Feb-2020 02:26:57.990,0.2673320770263672,9065,64988074,19300,-0.26861685514450073,0.6546311378479004,-0.6540924310684204,64988086
16-Feb-2020 02:26:58.990,0.26735424995422363,9065,64988074,19300,-0.26864194869995117,0.6546211242675781,-0.654083251953125,64988087
16-Feb-2020 02:26:59.990,0.26738083362579346,9065,64988074,19300,-0.26866406202316284,0.654611349105835,-0.6540732383728027,64988088
16-Feb-2020 02:27:00.990,0.26739978790283203,9065,64988074,19300,-0.26868319511413574,0.6546024084091187,-0.6540662050247192,64988089
16-Feb-2020 02:27:01.990,0.26742446422576904,9065,64988074,19300,-0.26871174573898315,0.6545897722244263,-0.6540571451187134,64988090
16-Feb-2020 02:27:02.990,0.26744991540908813,9065,64988074,19300,-0.2687355875968933,0.6545809507369995,-0.654045820236206,64988091
16-Feb-2020 02:27:03.990,0.26747608184814453,9065,64988074,19300,-0.2687584161758423,0.6545717716217041,-0.6540346145629883,64988092
16-Feb-2020 02:27:04.990,0.26750117540359497,9065,64988074,19300,-0.2687869071960449,0.6545597314834595,-0.6540249586105347,64988093
16-Feb-2020 02:27:05.990,0.26752209663391113,9065,64988074,19300,-0.2688082456588745,0.6545532941818237,-0.6540141105651855,64988094
16-Feb-2020 02:27:06.990,0.26754748821258545,9065,64988074,19300,-0.26883310079574585,0.6545422077178955,-0.6540044546127319,64988095
16-Feb-2020 02:27:07.990,0.2675705552101135,9065,64988074,19300,-0.26885753870010376,0.6545319557189941,-0.653995156288147,64988096
16-Feb-2020 02:27:08.990,0.26759302616119385,9065,64988074,19300,-0.26888036727905273,0.6545231342315674,-0.6539856195449829,64988097
16-Feb-2020 02:27:09.990,0.2676176428794861,9065,64988074,19300,-0.2689003348350525,0.6545162200927734,-0.6539744138717651,64988098
16-Feb-2020 02:27:10.990,0.2676408290863037,9065,64988074,19300,-0.26892608404159546,0.6545034646987915,-0.6539666652679443,64988099
16-Feb-2020 02:27:11.990,0.26766276359558105,9065,64988074,19300,-0.2689487338066101,0.654492974281311,-0.6539590358734131,64988100
16-Feb-2020 02:27:12.990,0.26769202947616577,9065,64988074,19300,-0.26897162199020386,0.6544839143753052,-0.6539462804794312,64988101
16-Feb-2020 02:27:13.990,0.2677146792411804,9065,64988074,19300,-0.268998384475708,0.6544739007949829,-0.6539363861083984,64988102
16-Feb-2020 02:27:14.990,0.26773571968078613,9065,64988074,19300,-0.2690284252166748,0.6544630527496338,-0.6539264917373657,64988103
16-Feb-2020 02:27:15.990,0.2677631378173828,9065,64988074,19300,-0.2690495252609253,0.6544554233551025,-0.6539139747619629,64988104
16-Feb-2020 02:27:16.990,0.2677857279777527,9065,64988106,19300,-0.2690718173980713,0.6544440984725952,-0.6539067029953003,64988105
16-Feb-2020 02:27:17.990,0.267808198928833,9065,64988106,19300,-0.2690967917442322,0.6544336080551147,-0.6538981199264526,64988106
16-Feb-2020 02:27:18.990,0.2678326368331909,9065,64988106,19300,-0.2691192626953125,0.6544239521026611,-0.6538881063461304,64988107
16-Feb-2020 02:27:19.990,0.2678566575050354,9065,64988106,19300,-0.2691366672515869,0.6544175148010254,-0.6538779735565186,64988108
16-Feb-2020 02:27:20.990,0.2678787112236023,9065,64988106,19300,-0.26916366815567017,0.6544060707092285,-0.6538687944412231,64988109
16-Feb-2020 02:27:21.990,0.2679021954536438,9065,64988106,19300,-0.26918601989746094,0.6543971300125122,-0.6538589000701904,64988110
16-Feb-2020 02:27:22.990,0.26792752742767334,9097,64988106,19300,-0.26921117305755615,0.6543877124786377,-0.6538480520248413,64988111
16-Feb-2020 02:27:23.990,0.26794910430908203,9097,64988106,19300,-0.2692369222640991,0.6543763875961304,-0.6538400650024414,64988112
16-Feb-2020 02:27:24.990,0.2679763436317444,9097,64988106,19300,-0.2692630887031555,0.6543647050857544,-0.6538294553756714,64988113
16-Feb-2020 02:27:25.990,0.26799845695495605,9097,64988106,19300,-0.26928389072418213,0.6543558835983276,-0.6538206338882446,64988114
16-Feb-2020 02:27:26.990,0.26802319288253784,9097,64988106,19300,-0.26931095123291016,0.6543451547622681,-0.6538105010986328,64988115
16-Feb-2020 02:27:27.990,0.2680489420890808,9097,64988106,19300,-0.26933443546295166,0.6543340682983398,-0.6538008451461792,64988116
16-Feb-2020 02:27:28.990,0.26807254552841187,9097,64988106,19300,-0.2693537473678589,0.6543288230895996,-0.6537885665893555,64988117
16-Feb-2020 02:27:29.990,0.2680928111076355,9097,64988106,19300,-0.2693798542022705,0.6543183326721191,-0.6537802219390869,64988118
16-Feb-2020 02:27:30.990,0.26811712980270386,9097,64988106,19300,-0.26940202713012695,0.6543095111846924,-0.653769850730896,64988119
16-Feb-2020 02:27:31.990,0.26814502477645874,9097,64988106,19300,-0.2694247364997864,0.654299259185791,-0.6537593603134155,64988120
16-Feb-2020 02:27:32.990,0.26816701889038086,9097,64988106,19300,-0.2694488763809204,0.6542906761169434,-0.6537489891052246,64988121
16-Feb-2020 02:27:33.990,0.2681897282600403,9097,64988106,19300,-0.26947230100631714,0.6542805433273315,-0.6537400484085083,64988122
16-Feb-2020 02:27:34.990,0.2682179808616638,9097,64988106,19300,-0.2694990634918213,0.6542670726776123,-0.653731107711792,64988123
16-Feb-2020 02:27:35.990,0.26824188232421875,9097,64988106,19300,-0.2695203423500061,0.6542587280273438,-0.6537206172943115,64988124
16-Feb-2020 02:27:36.990,0.26826244592666626,9097,64988106,19300,-0.2695465087890625,0.6542481184005737,-0.6537121534347534,64988125
16-Feb-2020 02:27:37.990,0.2682855725288391,9097,64988106,19300,-0.2695712447166443,0.6542389392852783,-0.6537015438079834,64988126
16-Feb-2020 02:27:38.990,0.2683104872703552,9097,64988106,19300,-0.26959842443466187,0.654227614402771,-0.6536916494369507,64988127
16-Feb-2020 02:27:39.990,0.2683349847793579,9097,64988106,19300,-0.2696216106414795,0.6542198657989502,-0.6536798477172852,64988128
16-Feb-2020 02:27:40.990,0.26835691928863525,9097,64988106,19300,-0.26964282989501953,0.6542104482650757,-0.653671383857727,64988129
16-Feb-2020 02:27:41.990,0.2683817744255066,9097,64988106,19300,-0.269665002822876,0.6542024612426758,-0.6536600589752197,64988130
16-Feb-2020 02:27:42.990,0.26840639114379883,9097,64988106,19300,-0.2696910500526428,0.6541914939880371,-0.6536502838134766,64988131
16-Feb-2020 02:27:43.990,0.26843005418777466,9097,64988106,19300,-0.2697122097015381,0.6541814804077148,-0.653641939163208,64988132
16-Feb-2020 02:27:44.990,0.26845473051071167,9097,64988106,19300,-0.2697374224662781,0.6541712284088135,-0.6536316871643066,64988133
16-Feb-2020 02:27:45.990,0.2684818506240845,9097,64988106,19300,-0.2697611451148987,0.6541610956192017,-0.6536208391189575,64988134
16-Feb-2020 02:27:46.990,0.2685040235519409,9097,64988106,19300,-0.26978641748428345,0.6541510820388794,-0.653611421585083,64988135
16-Feb-2020 02:27:47.990,0.26852691173553467,9097,64988106,19300,-0.269808292388916,0.6541405916213989,-0.6536030769348145,64988136
16-Feb-2020 02:27:48.990,0.26854974031448364,9097,64988138,19306,-0.26982825994491577,0.6541340351104736,-0.6535921096801758,64988137
16-Feb-2020 02:27:49.990,0.26857101917266846,9097,64988138,19306,-0.2698538303375244,0.6541231870651245,-0.6535836458206177,64988138
16-Feb-2020 02:27:50.990,0.26859503984451294,9097,64988138,19306,-0.2698785662651062,0.6541130542755127,-0.6535738706588745,64988139
16-Feb-2020 02:27:51.990,0.26862257719039917,9097,64988138,19306,-0.2698993682861328,0.6541043519973755,-0.6535625457763672,64988140
16-Feb-2020 02:27:52.990,0.26864421367645264,9097,64988138,19306,-0.26992684602737427,0.6540935039520264,-0.6535531282424927,64988141
16-Feb-2020 02:27:53.990,0.26866644620895386,9097,64988138,19306,-0.2699519395828247,0.6540842056274414,-0.6535428762435913,64988142
16-Feb-2020 02:27:54.990,0.2686920762062073,9129,64988138,19306,-0.2699729800224304,0.6540756225585938,-0.6535326242446899,64988143
16-Feb-2020 02:27:55.990,0.2687183618545532,9129,64988138,19306,-0.2699991464614868,0.6540637016296387,-0.6535226106643677,64988144
16-Feb-2020 02:27:56.990,0.26873689889907837,9129,64988138,19306,-0.27002185583114624,0.654053807258606,-0.6535155773162842,64988145
16-Feb-2020 02:27:57.990,0.26876306533813477,9129,64988138,19306,-0.2700466513633728,0.6540435552597046,-0.6535049676895142,64988146
16-Feb-2020 02:27:58.990,0.2687891125679016,9129,64988138,19306,-0.27006828784942627,0.6540342569351196,-0.6534945964813232,64988147
16-Feb-2020 02:27:59.990,0.26881128549575806,9129,64988138,19306,-0.27009260654449463,0.6540243625640869,-0.6534855365753174,64988148
16-Feb-2020 02:28:00.990,0.2688339352607727,9129,64988138,19306,-0.2701159715652466,0.6540147066116333,-0.6534755229949951,64988149
16-Feb-2020 02:28:01.990,0.2688590884208679,9129,64988138,19306,-0.2701411843299866,0.6540055274963379,-0.6534643173217773,64988150
16-Feb-2020 02:28:02.990,0.26888251304626465,9129,64988138,19306,-0.2701684236526489,0.6539953947067261,-0.6534534692764282,64988151
16-Feb-2020 02:28:03.990,0.26890790462493896,9129,64988138,19306,-0.27019166946411133,0.6539840698242188,-0.6534446477890015,64988152
16-Feb-2020 02:28:04.990,0.26893150806427,9129,64988138,19306,-0.27021652460098267,0.6539767980575562,-0.6534320116043091,64988153
16-Feb-2020 02:28:05.990,0.26895463466644287,9129,64988138,19306,-0.27024203538894653,0.6539649963378906,-0.6534240245819092,64988154
16-Feb-2020 02:28:06.990,0.2689783573150635,9129,64988138,19306,-0.2702614665031433,0.653956413269043,-0.6534147262573242,64988155
16-Feb-2020 02:28:07.990,0.269003689289093,9129,64988138,19306,-0.27028530836105347,0.6539479494094849,-0.6534029245376587,64988156
16-Feb-2020 02:28:08.990,0.26902616024017334,9129,64988138,19306,-0.2703099250793457,0.6539374589920044,-0.6533941030502319,64988157
16-Feb-2020 02:28:09.990,0.26904916763305664,9129,64988138,19306,-0.27033329010009766,0.6539266109466553,-0.6533854007720947,64988158
16-Feb-2020 02:28:10.990,0.26907259225845337,9129,64988138,19306,-0.2703527808189392,0.6539170742034912,-0.6533772945404053,64988159
16-Feb-2020 02:28:11.990,0.26909732818603516,9129,64988138,19306,-0.2703781723976135,0.6539063453674316,-0.6533674001693726,64988160
16-Feb-2020 02:28:12.990,0.26912015676498413,9129,64988138,19306,-0.2704007029533386,0.6538969278335571,-0.6533582210540771,64988161
16-Feb-2020 02:28:13.990,0.2691435217857361,9129,64988138,19306,-0.2704252600669861,0.6538863182067871,-0.6533491611480713,64988162
16-Feb-2020 02:28:14.990,0.2691692113876343,9129,64988138,19306,-0.2704470157623291,0.6538790464401245,-0.653336763381958,64988163
16-Feb-2020 02:28:15.990,0.2691951394081116,9129,64988138,19306,-0.2704731225967407,0.6538676023483276,-0.6533265113830566,64988164
16-Feb-2020 02:28:16.990,0.2692149877548218,9129,64988138,19306,-0.27049821615219116,0.653860330581665,-0.653315544128418,64988165
16-Feb-2020 02:28:17.990,0.26923924684524536,9129,64988138,19306,-0.2705237865447998,0.6538496017456055,-0.6533056497573853,64988166
16-Feb-2020 02:28:18.990,0.2692657709121704,9129,64988138,19306,-0.2705467939376831,0.6538395881652832,-0.6532951593399048,64988167
16-Feb-2020 02:28:19.990,0.26928794384002686,9129,64988138,19306,-0.27057087421417236,0.6538286209106445,-0.6532870531082153,64988168
16-Feb-2020 02:28:20.990,0.26931023597717285,9129,64988170,19306,-0.27059388160705566,0.6538182497024536,-0.6532783508300781,64988169
16-Feb-2020 02:28:21.990,0.2693353295326233,9129,64988170,19306,-0.27061522006988525,0.6538090705871582,-0.6532688140869141,64988170
16-Feb-2020 02:28:22.990,0.269359290599823,9129,64988170,19306,-0.2706369161605835,0.6538006067276001,-0.6532583236694336,64988171
16-Feb-2020 02:28:23.990,0.26938384771347046,9129,64988170,19306,-0.2706626057624817,0.6537884473800659,-0.6532493829727173,64988172
16-Feb-2020 02:28:24.990,0.26940804719924927,9129,64988170,19306,-0.27068907022476196,0.6537793874740601,-0.6532375812530518,64988173
16-Feb-2020 02:28:25.990,0.2694290280342102,9129,64988170,19306,-0.27071142196655273,0.6537694931030273,-0.6532294750213623,64988174
16-Feb-2020 02:28:26.990,0.26945382356643677,9161,64988170,19306,-0.27073949575424194,0.6537582874298096,-0.6532189846038818,64988175
16-Feb-2020 02:28:27.990,0.26948195695877075,9161,64988170,19306,-0.2707667946815491,0.6537514925003052,-0.6532027721405029,64988176
16-Feb-2020 02:28:28.990,0.2695053219795227,9161,64988170,19306,-0.2707909941673279,0.6537390947341919,-0.653195858001709,64988177
16-Feb-2020 02:28:29.990,0.269528865814209,9161,64988170,19306,-0.2708160877227783,0.653727650642395,-0.6531869173049927,64988178
16-Feb-2020 02:28:30.990,0.26955467462539673,9161,64988170,19306,-0.270837664604187,0.6537207365036011,-0.6531742811203003,64988179
16-Feb-2020 02:28:31.990,0.2695772051811218,9161,64988170,19306,-0.27085959911346436,0.6537120342254639,-0.6531645059585571,64988180
16-Feb-2020 02:28:32.990,0.269597589969635,9161,64988170,19306,-0.2708835005760193,0.6537020206451416,-0.6531562805175781,64988181
16-Feb-2020 02:28:33.990,0.26962196826934814,9161,64988170,19306,-0.27090322971343994,0.6536940336227417,-0.6531461477279663,64988182
16-Feb-2020 02:28:34.990,0.2696470618247986,9161,64988170,19306,-0.2709243893623352,0.6536836624145508,-0.65313720703125,64988183
16-Feb-2020 02:28:35.990,0.2696705460548401,9161,64988170,19306,-0.2709476351737976,0.6536741256713867,-0.6531275510787964,64988184
16-Feb-2020 02:28:36.990,0.2696954011917114,9161,64988170,19306,-0.27097463607788086,0.6536619663238525,-0.6531181335449219,64988185
16-Feb-2020 02:28:37.990,0.2697197198867798,9161,64988170,19306,-0.2709971070289612,0.6536520719528198,-0.6531089544296265,64988186
16-Feb-2020 02:28:38.990,0.26974278688430786,9161,64988170,19306,-0.2710225582122803,0.6536413431167603,-0.6530996561050415,64988187
16-Feb-2020 02:28:39.990,0.2697664499282837,9161,64988170,19306,-0.27104878425598145,0.6536325216293335,-0.653087854385376,64988188
16-Feb-2020 02:28:40.990,0.26979267597198486,9161,64988170,19306,-0.27107417583465576,0.6536219120025635,-0.6530767679214478,64988189
16-Feb-2020 02:28:41.990,0.26981496810913086,9161,64988170,19306,-0.27109605073928833,0.6536122560501099,-0.6530683040618896,64988190
16-Feb-2020 02:28:42.990,0.2698342204093933,9161,64988170,19306,-0.27112340927124023,0.6536014080047607,-0.6530598402023315,64988191
16-Feb-2020 02:28:43.990,0.26985710859298706,9161,64988170,19306,-0.2711414694786072,0.6535928249359131,-0.6530516147613525,64988192
16-Feb-2020 02:28:44.990,0.2698873281478882,9161,64988170,19306,-0.2711641192436218,0.6535848379135132,-0.6530376672744751,64988193
16-Feb-2020 02:28:45.990,0.26990407705307007,9161,64988170,19306,-0.2711906433105469,0.6535708904266357,-0.6530332565307617,64988194
16-Feb-2020 02:28:46.990,0.2699269652366638,9161,64988170,19306,-0.27121204137802124,0.6535631418228149,-0.6530228853225708,64988195
16-Feb-2020 02:28:47.990,0.269959032535553,9161,64988170,19306,-0.27122944593429565,0.6535546779632568,-0.6530108451843262,64988196
16-Feb-2020 02:28:48.990,0.2699793577194214,9161,64988170,19306,-0.2712586522102356,0.6535419225692749,-0.6530029773712158,64988197
16-Feb-2020 02:28:49.990,0.26999998092651367,9161,64988170,19306,-0.2712849974632263,0.6535311937332153,-0.6529942750930786,64988198
16-Feb-2020 02:28:50.990,0.27003031969070435,9161,64988170,19306,-0.27130401134490967,0.6535247564315796,-0.6529805660247803,64988199
16-Feb-2020 02:28:51.990,0.27005088329315186,9161,64988170,19306,-0.2713305950164795,0.6535141468048096,-0.6529715061187744,64988200
16-Feb-2020 02:28:52.990,0.27007126808166504,9161,64988202,19300,-0.271358847618103,0.6535015106201172,-0.6529641151428223,64988201
16-Feb-2020 02:28:53.990,0.27010154724121094,9161,64988202,19300,-0.2713785171508789,0.653494119644165,-0.6529508829116821,64988202
16-Feb-2020 02:28:54.990,0.2701255679130554,9161,64988202,19300,-0.27140194177627563,0.6534829139709473,-0.6529422998428345,64988203
16-Feb-2020 02:28:55.990,0.2701418995857239,9161,64988202,19300,-0.271431028842926,0.6534714698791504,-0.6529347896575928,64988204
16-Feb-2020 02:28:56.990,0.2701702117919922,9161,64988202,19300,-0.271448016166687,0.6534645557403564,-0.6529231071472168,64988205
16-Feb-2020 02:28:57.990,0.2701936960220337,9161,64988202,19300,-0.2714694142341614,0.6534569263458252,-0.6529120206832886,64988206
16-Feb-2020 02:28:58.990,0.27021098136901855,9193,64988202,19300,-0.2714967727661133,0.653443455696106,-0.6529066562652588,64988207
16-Feb-2020 02:28:59.990,0.27023816108703613,9193,64988202,19300,-0.27151381969451904,0.6534374952316284,-0.6528943777084351,64988208
16-Feb-2020 02:29:00.990,0.2702648639678955,9193,64988202,19300,-0.2715367078781128,0.6534280776977539,-0.6528832912445068,64988209
16-Feb-2020 02:29:01.990,0.2702801823616028,9193,64988202,19300,-0.27156567573547363,0.653414249420166,-0.652878999710083,64988210
16-Feb-2020 02:29:02.990,0.27031099796295166,9193,64988202,19300,-0.2715916037559509,0.6534034013748169,-0.6528661251068115,64988211
16-Feb-2020 02:29:03.990,0.27034056186676025,9193,64988202,19300,-0.2716125249862671,0.6533955335617065,-0.6528530120849609,64988212
16-Feb-2020 02:29:04.990,0.27036190032958984,9193,64988202,19300,-0.2716423273086548,0.653380274772644,-0.652847170829773,64988213
16-Feb-2020 02:29:05.990,0.27038609981536865,9193,64988202,19300,-0.2716658115386963,0.6533726453781128,-0.6528352499008179,64988214
16-Feb-2020 02:29:06.990,0.2704124450683594,9193,64988202,19300,-0.2716867923736572,0.6533639430999756,-0.6528240442276001,64988215
16-Feb-2020 02:29:07.990,0.2704336643218994,9193,64988202,19300,-0.2717120051383972,0.6533540487289429,-0.6528148651123047,64988216
16-Feb-2020 02:29:08.990,0.2704508900642395,9193,64988202,19300,-0.2717350721359253,0.6533457040786743,-0.6528065204620361,64988217
16-Feb-2020 02:29:09.990,0.27047598361968994,9193,64988202,19300,-0.2717549204826355,0.6533371210098267,-0.6527960300445557,64988218
16-Feb-2020 02:29:10.990,0.2705006003379822,9193,64988202,19300,-0.27177971601486206,0.6533257961273193,-0.6527872085571289,64988219
16-Feb-2020 02:29:11.990,0.27052372694015503,9193,64988202,19300,-0.27180159091949463,0.653315544128418,-0.6527785062789917,64988220
16-Feb-2020 02:29:12.990,0.27054834365844727,9193,64988202,19300,-0.2718251943588257,0.6533056497573853,-0.6527682542800903,64988221
16-Feb-2020 02:29:13.990,0.2705725431442261,9193,64988202,19300,-0.2718532681465149,0.6532944440841675,-0.6527581214904785,64988222
16-Feb-2020 02:29:14.990,0.270599365234375,9193,64988202,19300,-0.27187931537628174,0.653282642364502,-0.6527479887008667,64988223
16-Feb-2020 02:29:15.990,0.2706226706504822,9193,64988202,19300,-0.27190345525741577,0.6532740592956543,-0.6527365446090698,64988224
16-Feb-2020 02:29:16.990,0.2706489562988281,9193,64988202,19300,-0.27192771434783936,0.6532626152038574,-0.6527272462844849,64988225
16-Feb-2020 02:29:17.990,0.2706736922264099,9193,64988202,19300,-0.271950364112854,0.6532546281814575,-0.6527153253555298,64988226
16-Feb-2020 02:29:18.990,0.27069610357284546,9193,64988202,19300,-0.2719716429710388,0.6532461643218994,-0.6527055501937866,64988227
16-Feb-2020 02:29:19.990,0.2707192897796631,9193,64988202,19300,-0.27199578285217285,0.6532368659973145,-0.6526951789855957,64988228
16-Feb-2020 02:29:20.990,0.2707459330558777,9193,64988202,19300,-0.2720196843147278,0.6532285213470459,-0.6526826620101929,64988229
16-Feb-2020 02:29:21.991,0.2707657217979431,9193,64988202,19300,-0.27204328775405884,0.653217077255249,-0.6526758670806885,64988230
16-Feb-2020 02:29:22.991,0.27078956365585327,9193,64988202,19300,-0.2720680236816406,0.6532095670700073,-0.6526632308959961,64988231
16-Feb-2020 02:29:23.991,0.27081769704818726,9193,64988202,19300,-0.2720915675163269,0.653199315071106,-0.6526519060134888,64988232
16-Feb-2020 02:29:24.991,0.2708360552787781,9193,64988234,19300,-0.27211838960647583,0.6531862020492554,-0.6526464223861694,64988233
16-Feb-2020 02:29:25.991,0.2708621025085449,9193,64988234,19300,-0.2721482515335083,0.6531733274459839,-0.6526360511779785,64988234
16-Feb-2020 02:29:26.991,0.27088892459869385,9193,64988234,19300,-0.27216315269470215,0.6531668901443481,-0.6526252031326294,64988235
16-Feb-2020 02:29:27.991,0.2709103226661682,9193,64988234,19300,-0.272189736366272,0.6531548500061035,-0.6526174545288086,64988236
16-Feb-2020 02:29:28.991,0.27093374729156494,9193,64988234,19300,-0.2722170948982239,0.6531444787979126,-0.652606725692749,64988237
16-Feb-2020 02:29:29.991,0.27096080780029297,9193,64988234,19300,-0.2722325325012207,0.6531368494033813,-0.6525964736938477,64988238
16-Feb-2020 02:29:30.991,0.2709823250770569,9225,64988234,19300,-0.27225565910339355,0.6531288623809814,-0.6525859832763672,64988239
16-Feb-2020 02:29:31.991,0.2710031270980835,9225,64988234,19300,-0.27228760719299316,0.6531187295913696,-0.6525740623474121,64988240
16-Feb-2020 02:29:32.991,0.27102935314178467,9225,64988234,19300,-0.27230703830718994,0.6531093120574951,-0.652564525604248,64988241
16-Feb-2020 02:29:33.991,0.2710522413253784,9225,64988234,19300,-0.27232784032821655,0.6531021595001221,-0.6525533199310303,64988242
16-Feb-2020 02:29:34.991,0.27107661962509155,9225,64988234,19300,-0.2723557949066162,0.653089165687561,-0.6525447368621826,64988243
16-Feb-2020 02:29:35.991,0.271101713180542,9225,64988234,19300,-0.2723754048347473,0.6530805826187134,-0.6525348424911499,64988244
16-Feb-2020 02:29:36.991,0.27112680673599243,9225,64988234,19300,-0.27240318059921265,0.6530675888061523,-0.652525782585144,64988245
16-Feb-2020 02:29:37.991,0.271148681640625,9225,64988234,19300,-0.27242928743362427,0.6530551910400391,-0.6525180339813232,64988246
16-Feb-2020 02:29:38.991,0.27117282152175903,9225,64988234,19300,-0.2724478244781494,0.6530485153198242,-0.6525071859359741,64988247
16-Feb-2020 02:29:39.991,0.27119654417037964,9225,64988234,19300,-0.2724732756614685,0.653037428855896,-0.6524975299835205,64988248
16-Feb-2020 02:29:40.991,0.2712199091911316,9225,64988234,19300,-0.2725001573562622,0.6530263423919678,-0.6524876356124878,64988249
16-Feb-2020 02:29:41.991,0.2712416648864746,9225,64988234,19300,-0.2725180983543396,0.6530206203460693,-0.6524771451950073,64988250
16-Feb-2020 02:29:42.991,0.271268367767334,9225,64988234,19300,-0.27254343032836914,0.6530100107192993,-0.6524659395217896,64988251
16-Feb-2020 02:29:43.991,0.2712874412536621,9225,64988234,19300,-0.27256619930267334,0.6530005931854248,-0.6524580717086792,64988252
16-Feb-2020 02:29:44.991,0.27131330966949463,9225,64988234,19300,-0.2725929021835327,0.6529897451400757,-0.6524471044540405,64988253
16-Feb-2020 02:29:45.991,0.27133822441101074,9225,64988234,19300,-0.27261435985565186,0.6529810428619385,-0.6524361371994019,64988254
16-Feb-2020 02:29:46.991,0.2713589668273926,9225,64988234,19300,-0.2726401686668396,0.6529717445373535,-0.6524258852005005,64988255
16-Feb-2020 02:29:47.991,0.271384060382843,9225,64988234,19300,-0.2726651430130005,0.6529607772827148,-0.6524161100387573,64988256
16-Feb-2020 02:29:48.991,0.2714090347290039,9225,64988234,19300,-0.27268803119659424,0.6529505252838135,-0.6524066925048828,64988257
16-Feb-2020 02:29:49.991,0.27143269777297974,9225,64988234,19300,-0.2727106809616089,0.6529422998428345,-0.652395486831665,64988258
16-Feb-2020 02:29:50.991,0.27145808935165405,9225,64988234,19300,-0.2727348208427429,0.6529316902160645,-0.6523853540420532,64988259
16-Feb-2020 02:29:51.991,0.27147966623306274,9225,64988234,19300,-0.2727566957473755,0.6529217958450317,-0.6523771286010742,64988260
16-Feb-2020 02:29:52.991,0.2715054750442505,9225,64988234,19300,-0.2727810740470886,0.6529103517532349,-0.6523678302764893,64988261
16-Feb-2020 02:29:53.991,0.2715298533439636,9225,64988234,19300,-0.27280157804489136,0.6529029607772827,-0.6523566246032715,64988262
16-Feb-2020 02:29:54.991,0.27155154943466187,9225,64988234,19300,-0.27282965183258057,0.6528911590576172,-0.6523473262786865,64988263
16-Feb-2020 02:29:55.991,0.2715749144554138,9225,64988234,19300,-0.2728537321090698,0.6528804302215576,-0.6523383855819702,64988264
16-Feb-2020 02:29:56.991,0.27160149812698364,9225,64988266,19300,-0.2728767991065979,0.6528700590133667,-0.6523281335830688,64988265
16-Feb-2020 02:29:57.991,0.27162331342697144,9225,64988266,19300,-0.27290403842926025,0.652860164642334,-0.6523172855377197,64988266
16-Feb-2020 02:29:58.991,0.2716469168663025,9225,64988266,19300,-0.27292728424072266,0.6528507471084595,-0.6523071527481079,64988267
16-Feb-2020 02:29:59.991,0.2716710567474365,9225,64988266,19300,-0.27294760942459106,0.6528441905975342,-0.6522954702377319,64988268
16-Feb-2020 02:30:00.991,0.2716923952102661,9225,64988266,19300,-0.2729732394218445,0.6528328657150269,-0.6522868871688843,64988269
16-Feb-2020 02:30:01.991,0.2717166543006897,9225,64988266,19300,-0.27299660444259644,0.6528224945068359,-0.6522775888442993,64988270
16-Feb-2020 02:30:02.991,0.27173882722854614,9257,64988266,19300,-0.2730165123939514,0.6528147459030151,-0.6522676944732666,64988271
16-Feb-2020 02:30:03.991,0.2717629671096802,9257,64988266,19300,-0.2730432152748108,0.6528035402297974,-0.6522578001022339,64988272
16-Feb-2020 02:30:04.991,0.2717887759208679,9257,64988266,19300,-0.2730664014816284,0.6527920961380005,-0.6522486209869385,64988273
16-Feb-2020 02:30:05.991,0.27181339263916016,9257,64988266,19300,-0.2730875015258789,0.6527847051620483,-0.652237057685852,64988274
16-Feb-2020 02:30:06.991,0.27183765172958374,9257,64988266,19300,-0.2731165289878845,0.6527723073959351,-0.6522272825241089,64988275
16-Feb-2020 02:30:07.991,0.2718643546104431,9257,64988266,19300,-0.2731441855430603,0.6527594327926636,-0.6522170305252075,64988276
16-Feb-2020 02:30:08.991,0.2718893885612488,9257,64988266,19300,-0.2731657028198242,0.6527507305145264,-0.6522064208984375,64988277
16-Feb-2020 02:30:09.991,0.27191227674484253,9257,64988266,19300,-0.27319055795669556,0.6527408361434937,-0.6521966457366943,64988278
16-Feb-2020 02:30:10.991,0.27192938327789307,9257,64988266,19300,-0.27321237325668335,0.6527339220046997,-0.6521872282028198,64988279
16-Feb-2020 02:30:11.991,0.2719539403915405,9257,64988266,19300,-0.27323389053344727,0.652725338935852,-0.6521767377853394,64988280
16-Feb-2020 02:30:12.991,0.2719813585281372,9257,64988266,19300,-0.27325624227523804,0.6527152061462402,-0.6521656513214111,64988281
16-Feb-2020 02:30:13.991,0.27199840545654297,9257,64988266,19300,-0.2732793688774109,0.6527055501937866,-0.6521583795547485,64988282
16-Feb-2020 02:30:14.991,0.2720242738723755,9257,64988266,19300,-0.27330344915390015,0.652696967124939,-0.6521461009979248,64988283
16-Feb-2020 02:30:15.991,0.27205049991607666,9257,64988266,19300,-0.2733287811279297,0.6526844501495361,-0.6521371603012085,64988284
16-Feb-2020 02:30:16.991,0.2720733880996704,9257,64988266,19300,-0.2733508348464966,0.6526747941970825,-0.6521283388137817,64988285
16-Feb-2020 02:30:17.991,0.27209949493408203,9257,64988266,19300,-0.2733762264251709,0.6526637077331543,-0.6521176099777222,64988286
16-Feb-2020 02:30:18.991,0.27212411165237427,9257,64988266,19300,-0.2734028100967407,0.6526529788970947,-0.6521073579788208,64988287
16-Feb-2020 02:30:19.991,0.27214598655700684,9257,64988266,19300,-0.2734275460243225,0.6526414155960083,-0.6520988941192627,64988288
16-Feb-2020 02:30:20.991,0.2721705436706543,9257,64988266,19300,-0.27344709634780884,0.6526341438293457,-0.6520881652832031,64988289
16-Feb-2020 02:30:21.991,0.27219510078430176,9257,64988266,19300,-0.2734692096710205,0.6526243686676025,-0.6520781517028809,64988290
16-Feb-2020 02:30:22.991,0.27221620082855225,9257,64988266,19300,-0.27349531650543213,0.6526159048080444,-0.6520668268203735,64988291
16-Feb-2020 02:30:23.991,0.27224045991897583,9257,64988266,19300,-0.273518443107605,0.6526038646697998,-0.6520590782165527,64988292
16-Feb-2020 02:30:24.991,0.27226340770721436,9257,64988266,19300,-0.273540735244751,0.652596116065979,-0.652047872543335,64988293
16-Feb-2020 02:30:25.991,0.2722880244255066,9257,64988266,19300,-0.27356529235839844,0.652586817741394,-0.6520366668701172,64988294
16-Feb-2020 02:30:26.991,0.2723100781440735,9257,64988266,19300,-0.27359193563461304,0.6525768041610718,-0.6520262956619263,64988295
16-Feb-2020 02:30:27.991,0.27233439683914185,9257,64988266,19300,-0.2736150622367859,0.652565598487854,-0.6520177125930786,64988296
16-Feb-2020 02:30:28.991,0.272361159324646,9257,64988298,19306,-0.27363598346710205,0.6525547504425049,-0.6520087718963623,64988297
16-Feb-2020 02:30:29.991,0.27238327264785767,9257,64988298,19306,-0.27365821599960327,0.6525471210479736,-0.6519976854324341,64988298
16-Feb-2020 02:30:30.991,0.27240675687789917,9257,64988298,19306,-0.27368462085723877,0.652534008026123,-0.6519901752471924,64988299
16-Feb-2020 02:30:31.991,0.2724331021308899,9257,64988298,19306,-0.2737107276916504,0.6525231599807739,-0.6519787311553955,64988300
16-Feb-2020 02:30:32.991,0.2724606990814209,9257,64988298,19306,-0.27373355627059937,0.6525123119354248,-0.6519684791564941,64988301
16-Feb-2020 02:30:33.991,0.27248042821884155,9257,64988298,19306,-0.27376097440719604,0.6525027751922607,-0.6519582271575928,64988302
16-Feb-2020 02:30:34.991,0.2725047469139099,9289,64988298,19306,-0.2737864851951599,0.6524934768676758,-0.6519466638565063,64988303
16-Feb-2020 02:30:35.991,0.2725293040275574,9289,64988298,19306,-0.27380603551864624,0.6524845361709595,-0.6519372463226318,64988304
16-Feb-2020 02:30:36.991,0.2725517153739929,9289,64988298,19306,-0.27383291721343994,0.6524745225906372,-0.6519266366958618,64988305
16-Feb-2020 02:30:37.991,0.27257484197616577,9289,64988298,19306,-0.27385520935058594,0.6524652242660522,-0.6519170999526978,64988306
16-Feb-2020 02:30:38.991,0.2726006507873535,9289,64988298,19306,-0.27387839555740356,0.6524567604064941,-0.6519049406051636,64988307
16-Feb-2020 02:30:39.991,0.27262091636657715,9289,64988298,19306,-0.27390092611312866,0.6524455547332764,-0.6518980264663696,64988308
16-Feb-2020 02:30:40.991,0.2726449966430664,9289,64988298,19306,-0.2739245891571045,0.6524369716644287,-0.6518869400024414,64988309
16-Feb-2020 02:30:41.991,0.2726725935935974,9289,64988298,19306,-0.27394700050354004,0.6524252891540527,-0.6518776416778564,64988310
16-Feb-2020 02:30:42.991,0.2726958990097046,9289,64988298,19306,-0.2739759087562561,0.6524134874343872,-0.6518675088882446,64988311
16-Feb-2020 02:30:43.991,0.27271950244903564,9289,64988298,19306,-0.2739962935447693,0.6524043083190918,-0.6518582105636597,64988312
16-Feb-2020 02:30:44.991,0.27274566888809204,9289,64988298,19306,-0.274020791053772,0.6523951292037964,-0.651846170425415,64988313
16-Feb-2020 02:30:45.991,0.27276861667633057,9289,64988298,19306,-0.2740427851676941,0.6523846387863159,-0.651837944984436,64988314
16-Feb-2020 02:30:46.991,0.2727876901626587,9289,64988298,19306,-0.274067759513855,0.6523734331130981,-0.6518301963806152,64988315
16-Feb-2020 02:30:47.991,0.27281373739242554,9289,64988298,19306,-0.274090051651001,0.6523655652999878,-0.651817798614502,64988316
16-Feb-2020 02:30:48.991,0.27283626794815063,9289,64988298,19306,-0.27411162853240967,0.6523563861846924,-0.6518087387084961,64988317
16-Feb-2020 02:30:49.991,0.2728569507598877,9289,64988298,19306,-0.2741401791572571,0.6523468494415283,-0.6517977714538574,64988318
16-Feb-2020 02:30:50.991,0.27288293838500977,9289,64988298,19306,-0.27416282892227173,0.6523376703262329,-0.6517865657806396,64988319
16-Feb-2020 02:30:51.991,0.27291059494018555,9289,64988298,19306,-0.27418553829193115,0.6523267030715942,-0.6517760753631592,64988320
16-Feb-2020 02:30:52.991,0.2729308605194092,9289,64988298,19306,-0.27420997619628906,0.6523153781890869,-0.6517688035964966,64988321
16-Feb-2020 02:30:53.991,0.272957444190979,9289,64988298,19306,-0.2742331027984619,0.652306079864502,-0.6517572402954102,64988322
16-Feb-2020 02:30:54.991,0.27298176288604736,9289,64988298,19306,-0.27425867319107056,0.6522948741912842,-0.6517475843429565,64988323
16-Feb-2020 02:30:55.991,0.2730022072792053,9289,64988298,19306,-0.2742807865142822,0.6522858142852783,-0.6517387628555298,64988324
16-Feb-2020 02:30:56.991,0.2730257511138916,9289,64988298,19306,-0.27429938316345215,0.6522778272628784,-0.6517291069030762,64988325
16-Feb-2020 02:30:57.991,0.2730507254600525,9289,64988298,19306,-0.27432888746261597,0.6522660255432129,-0.651718258857727,64988326
16-Feb-2020 02:30:58.991,0.27307480573654175,9289,64988298,19306,-0.2743529677391052,0.6522544622421265,-0.6517095565795898,64988327
16-Feb-2020 02:30:59.991,0.2730998992919922,9289,64988298,19306,-0.27437663078308105,0.6522451639175415,-0.6516983509063721,64988328
16-Feb-2020 02:31:00.991,0.2731243371963501,9289,64988330,19306,-0.2744022607803345,0.6522355079650879,-0.6516866683959961,64988329
16-Feb-2020 02:31:01.991,0.27314549684524536,9289,64988330,19306,-0.2744244337081909,0.6522277593612671,-0.6516762971878052,64988330
16-Feb-2020 02:31:02.991,0.2731695771217346,9289,64988330,19306,-0.2744484543800354,0.6522175073623657,-0.6516662836074829,64988331
16-Feb-2020 02:31:03.991,0.2731936573982239,9289,64988330,19306,-0.27447086572647095,0.6522088050842285,-0.6516555547714233,64988332
16-Feb-2020 02:31:04.991,0.27321624755859375,9289,64988330,19306,-0.2744995355606079,0.6521967649459839,-0.6516461372375488,64988333
16-Feb-2020 02:31:05.991,0.2732395529747009,9289,64988330,19306,-0.2745208144187927,0.6521860361099243,-0.6516382694244385,64988334
16-Feb-2020 02:31:06.991,0.27326226234436035,9321,64988330,19306,-0.27454501390457153,0.652175784111023,-0.6516287326812744,64988335
16-Feb-2020 02:31:07.991,0.2732884883880615,9321,64988330,19306,-0.27456361055374146,0.652167797088623,-0.6516178846359253,64988336
16-Feb-2020 02:31:08.991,0.2733098864555359,9321,64988330,19306,-0.27458715438842773,0.6521584987640381,-0.6516083478927612,64988337
16-Feb-2020 02:31:09.991,0.27333229780197144,9321,64988330,19306,-0.2746099829673767,0.6521469354629517,-0.6516004800796509,64988338
16-Feb-2020 02:31:10.991,0.2733559012413025,9321,64988330,19306,-0.2746308445930481,0.6521381139755249,-0.6515905857086182,64988339
16-Feb-2020 02:31:11.991,0.2733815908432007,9321,64988330,19306,-0.27465546131134033,0.6521295309066772,-0.6515780687332153,64988340
16-Feb-2020 02:31:12.991,0.27340346574783325,9321,64988330,19306,-0.27468425035476685,0.652117133140564,-0.6515692472457886,64988341
16-Feb-2020 02:31:13.991,0.2734289765357971,9321,64988330,19306,-0.2747102975845337,0.6521070003509521,-0.6515576839447021,64988342
16-Feb-2020 02:31:14.991,0.2734547257423401,9321,64988330,19306,-0.2747300863265991,0.6520980596542358,-0.6515475511550903,64988343
16-Feb-2020 02:31:15.991,0.2734774351119995,9321,64988330,19306,-0.2747567892074585,0.6520869731903076,-0.6515377759933472,64988344
16-Feb-2020 02:31:16.991,0.27350056171417236,9321,64988330,19306,-0.2747814655303955,0.6520754098892212,-0.6515291929244995,64988345
16-Feb-2020 02:31:17.991,0.27352380752563477,9321,64988330,19306,-0.2747993469238281,0.6520676612854004,-0.6515196561813354,64988346
16-Feb-2020 02:31:18.991,0.2735469341278076,9321,64988330,19306,-0.2748256325721741,0.6520586013793945,-0.6515079736709595,64988347
16-Feb-2020 02:31:19.991,0.2735692262649536,9321,64988330,19306,-0.274848997592926,0.6520493030548096,-0.6514981985092163,64988348
16-Feb-2020 02:31:20.991,0.273593008518219,9321,64988330,19306,-0.2748691439628601,0.6520402431488037,-0.6514886617660522,64988349
16-Feb-2020 02:31:21.991,0.2736157178878784,9321,64988330,19306,-0.2748942971229553,0.6520309448242188,-0.6514779329299927,64988350
16-Feb-2020 02:31:22.991,0.27364057302474976,9321,64988330,19306,-0.27491945028305054,0.6520208120346069,-0.651466965675354,64988351
16-Feb-2020 02:31:23.991,0.27366721630096436,9321,64988330,19306,-0.27494311332702637,0.6520085334777832,-0.6514580249786377,64988352
16-Feb-2020 02:31:24.991,0.2736925482749939,9321,64988330,19306,-0.27497029304504395,0.6519978046417236,-0.6514468193054199,64988353
16-Feb-2020 02:31:25.991,0.27371567487716675,9321,64988330,19306,-0.2749941349029541,0.6519855260848999,-0.6514391899108887,64988354
16-Feb-2020 02:31:26.991,0.2737422585487366,9321,64988330,19306,-0.27501827478408813,0.651975154876709,-0.65142822265625,64988355
16-Feb-2020 02:31:27.991,0.27376532554626465,9321,64988330,19306,-0.2750421166419983,0.6519659757614136,-0.6514177322387695,64988356
16-Feb-2020 02:31:28.991,0.2737842798233032,9321,64988330,19306,-0.27506744861602783,0.6519579887390137,-0.6514072418212891,64988357
16-Feb-2020 02:31:29.991,0.27380919456481934,9321,64988330,19306,-0.2750871181488037,0.6519495248794556,-0.651396632194519,64988358
16-Feb-2020 02:31:30.991,0.27383357286453247,9321,64988330,19306,-0.2751079797744751,0.6519402265548706,-0.6513868570327759,64988359
16-Feb-2020 02:31:31.991,0.27385377883911133,9321,64988330,19306,-0.2751290798187256,0.6519323587417603,-0.6513775587081909,64988360
16-Feb-2020 02:31:32.991,0.2738754153251648,9321,64988362,19300,-0.275154709815979,0.6519216299057007,-0.6513681411743164,64988361
16-Feb-2020 02:31:33.991,0.2739031910896301,9321,64988362,19300,-0.2751786708831787,0.6519105434417725,-0.6513575315475464,64988362
16-Feb-2020 02:31:34.991,0.27392739057540894,9321,64988362,19300,-0.27520281076431274,0.651898980140686,-0.6513488292694092,64988363
16-Feb-2020 02:31:35.991,0.2739524245262146,9321,64988362,19300,-0.2752312421798706,0.6518865823745728,-0.6513386964797974,64988364
16-Feb-2020 02:31:36.991,0.27397674322128296,9321,64988362,19300,-0.2752593755722046,0.6518752574920654,-0.6513280868530273,64988365
16-Feb-2020 02:31:37.991,0.2740008234977722,9321,64988362,19300,-0.27528202533721924,0.6518673896789551,-0.6513161659240723,64988366
16-Feb-2020 02:31:38.991,0.2740253210067749,9353,64988362,19300,-0.27530425786972046,0.6518563032150269,-0.6513074636459351,64988367
16-Feb-2020 02:31:39.991,0.27404868602752686,9353,64988362,19300,-0.2753281593322754,0.651848316192627,-0.6512956619262695,64988368
16-Feb-2020 02:31:40.991,0.2740705609321594,9353,64988362,19300,-0.27535051107406616,0.651840090751648,-0.6512851715087891,64988369
16-Feb-2020 02:31:41.991,0.27409374713897705,9353,64988362,19300,-0.27537113428115845,0.6518317461013794,-0.6512751579284668,64988370
16-Feb-2020 02:31:42.991,0.27411603927612305,9353,64988362,19300,-0.2753932476043701,0.6518216133117676,-0.6512664556503296,64988371
16-Feb-2020 02:31:43.991,0.2741383910179138,9353,64988362,19300,-0.27541661262512207,0.6518118381500244,-0.6512566804885864,64988372
16-Feb-2020 02:31:44.991,0.2741636633872986,9353,64988362,19300,-0.2754398584365845,0.6518009901046753,-0.6512470245361328,64988373
16-Feb-2020 02:31:45.991,0.2741886377334595,9353,64988362,19300,-0.27546584606170654,0.6517893075942993,-0.6512372493743896,64988374
16-Feb-2020 02:31:46.991,0.27421462535858154,9353,64988362,19300,-0.2754902243614197,0.651776909828186,-0.651228666305542,64988375
16-Feb-2020 02:31:47.991,0.274239182472229,9353,64988362,19300,-0.2755155563354492,0.651766300201416,-0.651218056678772,64988376
16-Feb-2020 02:31:48.991,0.2742605209350586,9353,64988362,19300,-0.27553921937942505,0.6517571210861206,-0.6512084007263184,64988377
16-Feb-2020 02:31:49.991,0.2742844223976135,9353,64988362,19300,-0.2755619287490845,0.6517479419708252,-0.6511976718902588,64988378
16-Feb-2020 02:31:50.991,0.27430832386016846,9353,64988362,19300,-0.2755829095840454,0.6517390012741089,-0.6511876583099365,64988379
16-Feb-2020 02:31:51.991,0.2743290066719055,9353,64988362,19300,-0.2756102681159973,0.6517295837402344,-0.6511770486831665,64988380
16-Feb-2020 02:31:52.991,0.27435410022735596,9353,64988362,19300,-0.27563512325286865,0.6517202854156494,-0.651165246963501,64988381
16-Feb-2020 02:31:53.991,0.2743804454803467,9353,64988362,19300,-0.2756558060646057,0.6517112255096436,-0.6511542797088623,64988382
16-Feb-2020 02:31:54.991,0.2744022607803345,9353,64988362,19300,-0.2756809592247009,0.6517014503479004,-0.6511443853378296,64988383
16-Feb-2020 02:31:55.991,0.27442777156829834,9353,64988362,19300,-0.2757032513618469,0.6516916751861572,-0.6511341333389282,64988384
16-Feb-2020 02:31:56.991,0.27445220947265625,9353,64988362,19300,-0.27572691440582275,0.6516789197921753,-0.651126503944397,64988385
16-Feb-2020 02:31:57.991,0.27447575330734253,9353,64988362,19300,-0.27574896812438965,0.6516679525375366,-0.651118278503418,64988386
16-Feb-2020 02:31:58.991,0.27449822425842285,9353,64988362,19300,-0.2757721543312073,0.6516571044921875,-0.6511094570159912,64988387
16-Feb-2020 02:31:59.991,0.27452415227890015,9353,64988362,19300,-0.2757999300956726,0.6516472101211548,-0.6510967016220093,64988388
16-Feb-2020 02:32:00.991,0.2745470404624939,9353,64988362,19300,-0.2758241891860962,0.6516361236572266,-0.6510881185531616,64988389
16-Feb-2020 02:32:01.991,0.2745705842971802,9353,64988362,19300,-0.2758488655090332,0.651627779006958,-0.6510758399963379,64988390
16-Feb-2020 02:32:02.991,0.2745937705039978,9353,64988362,19300,-0.2758718729019165,0.6516187191009521,-0.6510653495788574,64988391
16-Feb-2020 02:32:03.991,0.2746164798736572,9353,64988362,19300,-0.2758970856666565,0.6516095399856567,-0.6510546207427979,64988392
16-Feb-2020 02:32:04.991,0.2746381163597107,9353,64988394,19306,-0.27591633796691895,0.6516025066375732,-0.6510441303253174,64988393
16-Feb-2020 02:32:05.991,0.2746618986129761,9353,64988394,19306,-0.2759389281272888,0.6515909433364868,-0.651036262512207,64988394
16-Feb-2020 02:32:06.991,0.27468574047088623,9353,64988394,19306,-0.2759626507759094,0.6515806913375854,-0.6510264873504639,64988395
16-Feb-2020 02:32:07.991,0.2747124433517456,9353,64988394,19306,-0.2759935259819031,0.6515676975250244,-0.6510146856307983,64988396
16-Feb-2020 02:32:08.991,0.27473801374435425,9353,64988394,19306,-0.2760130763053894,0.6515591144561768,-0.6510043144226074,64988397
16-Feb-2020 02:32:09.991,0.27476179599761963,9353,64988394,19306,-0.2760400176048279,0.6515451669692993,-0.6509970426559448,64988398
16-Feb-2020 02:32:10.991,0.27478450536727905,9385,64988394,19306,-0.2760598063468933,0.6515361070632935,-0.650987982749939,64988399
16-Feb-2020 02:32:11.991,0.2748079299926758,9385,64988394,19306,-0.27608126401901245,0.6515276432037354,-0.6509771347045898,64988400
16-Feb-2020 02:32:12.991,0.2748315930366516,9385,64988394,19306,-0.2761068344116211,0.6515171527862549,-0.6509672403335571,64988401
16-Feb-2020 02:32:13.991,0.2748546600341797,9385,64988394,19306,-0.27612900733947754,0.6515095233917236,-0.6509554386138916,64988402
16-Feb-2020 02:32:14.991,0.27487659454345703,9385,64988394,19306,-0.27615296840667725,0.6514996290206909,-0.6509462594985962,64988403
16-Feb-2020 02:32:15.991,0.27489978075027466,9385,64988394,19306,-0.276178240776062,0.6514897346496582,-0.650935173034668,64988404
16-Feb-2020 02:32:16.991,0.2749266028404236,9385,64988394,19306,-0.27620238065719604,0.6514805555343628,-0.6509232521057129,64988405
16-Feb-2020 02:32:17.991,0.27495133876800537,9385,64988394,19306,-0.2762301564216614,0.6514686346054077,-0.6509126424789429,64988406
16-Feb-2020 02:32:18.991,0.2749728560447693,9385,64988394,19306,-0.2762536406517029,0.6514573097229004,-0.6509052515029907,64988407
16-Feb-2020 02:32:19.991,0.2749977707862854,9385,64988394,19306,-0.27627646923065186,0.6514472961425781,-0.6508949995040894,64988408
16-Feb-2020 02:32:20.991,0.27502137422561646,9385,64988394,19306,-0.2762948274612427,0.651437520980835,-0.650887131690979,64988409
16-Feb-2020 02:32:21.991,0.2750433087348938,9385,64988394,19306,-0.27632248401641846,0.651425838470459,-0.6508773565292358,64988410
16-Feb-2020 02:32:22.991,0.27506834268569946,9385,64988394,19306,-0.27634716033935547,0.6514164209365845,-0.6508656740188599,64988411
16-Feb-2020 02:32:23.991,0.2750941514968872,9385,64988394,19306,-0.2763673663139343,0.6514084339141846,-0.6508545875549316,64988412
16-Feb-2020 02:32:24.991,0.2751167416572571,9385,64988394,19306,-0.27639269828796387,0.6513980627059937,-0.6508442163467407,64988413
16-Feb-2020 02:32:25.991,0.2751404643058777,9385,64988394,19306,-0.27641773223876953,0.6513875722885132,-0.6508345603942871,64988414
16-Feb-2020 02:32:26.991,0.27516472339630127,9385,64988394,19306,-0.27644115686416626,0.6513787508010864,-0.6508232355117798,64988415
16-Feb-2020 02:32:27.991,0.2751871347427368,9385,64988394,19306,-0.2764660716056824,0.6513683795928955,-0.6508132219314575,64988416
16-Feb-2020 02:32:28.991,0.2752125859260559,9385,64988394,19306,-0.2764897346496582,0.651357889175415,-0.6508028507232666,64988417
16-Feb-2020 02:32:29.991,0.2752346396446228,9385,64988394,19306,-0.2765122056007385,0.6513481140136719,-0.6507939100265503,64988418
16-Feb-2020 02:32:30.991,0.27525776624679565,9385,64988394,19306,-0.27654021978378296,0.6513375043869019,-0.6507828235626221,64988419
16-Feb-2020 02:32:31.991,0.2752830982208252,9385,64988394,19306,-0.2765620946884155,0.6513268947601318,-0.6507734060287476,64988420
16-Feb-2020 02:32:32.991,0.2753066420555115,9385,64988394,19306,-0.2765808701515198,0.6513177156448364,-0.6507649421691895,64988421
16-Feb-2020 02:32:33.991,0.27532970905303955,9385,64988394,19306,-0.27660876512527466,0.651307225227356,-0.6507537364959717,64988422
16-Feb-2020 02:32:34.991,0.2753531336784363,9385,64988394,19306,-0.27662813663482666,0.6512972116470337,-0.6507456302642822,64988423
16-Feb-2020 02:32:35.991,0.2753784656524658,9385,64988394,19306,-0.27665382623672485,0.6512874364852905,-0.6507338285446167,64988424
16-Feb-2020 02:32:36.991,0.27540314197540283,9385,64988426,19300,-0.27667903900146484,0.6512758731842041,-0.650723934173584,64988425
16-Feb-2020 02:32:37.991,0.27542591094970703,9385,64988426,19300,-0.2767047882080078,0.6512669324874878,-0.6507127285003662,64988426
16-Feb-2020 02:32:38.991,0.2754496932029724,9385,64988426,19300,-0.2767264246940613,0.6512569189071655,-0.6507031917572021,64988427
16-Feb-2020 02:32:39.991,0.27547669410705566,9385,64988426,19300,-0.2767512798309326,0.6512455940246582,-0.6506925821304321,64988428
16-Feb-2020 02:32:40.991,0.27549898624420166,9385,64988426,19300,-0.27677303552627563,0.6512367725372314,-0.650682806968689,64988429
16-Feb-2020 02:32:41.991,0.27552103996276855,9385,64988426,19300,-0.27679646015167236,0.6512269973754883,-0.6506730318069458,64988430
16-Feb-2020 02:32:42.991,0.275543749332428,9417,64988426,19300,-0.27682143449783325,0.6512167453765869,-0.6506631374359131,64988431
16-Feb-2020 02:32:43.991,0.275566041469574,9417,64988426,19300,-0.2768421769142151,0.6512079238891602,-0.6506537199020386,64988432
16-Feb-2020 02:32:44.991,0.27558988332748413,9417,64988426,19300,-0.27686619758605957,0.6511985063552856,-0.650642991065979,64988433
16-Feb-2020 02:32:45.991,0.275612473487854,9417,64988426,19300,-0.27689653635025024,0.6511859893798828,-0.6506330966949463,64988434
16-Feb-2020 02:32:46.991,0.2756362557411194,9417,64988426,19300,-0.27691650390625,0.651176929473877,-0.6506232023239136,64988435
16-Feb-2020 02:32:47.991,0.2756621241569519,9417,64988426,19300,-0.27693748474121094,0.651167631149292,-0.6506125926971436,64988436
16-Feb-2020 02:32:48.991,0.27568650245666504,9417,64988426,19300,-0.2769651412963867,0.6511558294296265,-0.6506024599075317,64988437
16-Feb-2020 02:32:49.991,0.27571117877960205,9417,64988426,19300,-0.2769876718521118,0.651145339012146,-0.6505929231643677,64988438
16-Feb-2020 02:32:50.991,0.27573657035827637,9417,64988426,19300,-0.27701133489608765,0.6511352062225342,-0.6505824327468872,64988439
16-Feb-2020 02:32:51.991,0.2757588028907776,9417,64988426,19300,-0.27703118324279785,0.6511266231536865,-0.6505730152130127,64988440
16-Feb-2020 02:32:52.991,0.2757827639579773,9417,64988426,19300,-0.27705591917037964,0.6511150598526001,-0.6505638360977173,64988441
16-Feb-2020 02:32:53.991,0.27580487728118896,9417,64988426,19300,-0.27708250284194946,0.6511069536209106,-0.6505511999130249,64988442
16-Feb-2020 02:32:54.991,0.2758292555809021,9417,64988426,19300,-0.27710646390914917,0.651095986366272,-0.6505416631698608,64988443
16-Feb-2020 02:32:55.991,0.27585357427597046,9417,64988426,19300,-0.27713078260421753,0.6510862112045288,-0.6505309343338013,64988444
16-Feb-2020 02:32:56.991,0.27587759494781494,9417,64988426,19300,-0.27715426683425903,0.6510746479034424,-0.6505224704742432,64988445
16-Feb-2020 02:32:57.991,0.27589982748031616,9417,64988426,19300,-0.2771800756454468,0.6510641574859619,-0.6505123376846313,64988446
16-Feb-2020 02:32:58.991,0.2759247422218323,9417,64988426,19300,-0.2772023677825928,0.651055097579956,-0.6505014896392822,64988447
16-Feb-2020 02:32:59.991,0.2759484648704529,9417,64988426,19300,-0.2772224545478821,0.6510465145111084,-0.6504913568496704,64988448
16-Feb-2020 02:33:00.991,0.2759701609611511,9417,64988426,19300,-0.277248740196228,0.6510357856750488,-0.6504813432693481,64988449
16-Feb-2020 02:33:01.991,0.2759937644004822,9417,64988426,19300,-0.2772734761238098,0.6510241031646729,-0.6504725217819214,64988450
16-Feb-2020 02:33:02.991,0.2760195732116699,9417,64988426,19300,-0.27729690074920654,0.6510146856307983,-0.6504611968994141,64988451
16-Feb-2020 02:33:03.991,0.2760429382324219,9417,64988426,19300,-0.2773194909095764,0.6510037183761597,-0.650452733039856,64988452
16-Feb-2020 02:33:04.991,0.2760666012763977,9417,64988426,19300,-0.27734315395355225,0.6509947776794434,-0.6504414081573486,64988453
16-Feb-2020 02:33:05.991,0.2760913372039795,9417,64988426,19300,-0.2773653268814087,0.6509851217269897,-0.6504311561584473,64988454
16-Feb-2020 02:33:06.991,0.2761130928993225,9417,64988426,19300,-0.27738767862319946,0.6509760618209839,-0.6504216194152832,64988455
16-Feb-2020 02:33:07.991,0.2761356234550476,9417,64988426,19300,-0.2774118185043335,0.6509652137756348,-0.6504124402999878,64988456
16-Feb-2020 02:33:08.991,0.27616065740585327,9417,64988458,19306,-0.2774370312690735,0.6509560346603394,-0.6504002809524536,64988457
16-Feb-2020 02:33:09.991,0.2761831283569336,9417,64988458,19306,-0.2774617075920105,0.6509472131729126,-0.6503893136978149,64988458
16-Feb-2020 02:33:10.991,0.2762061357498169,9417,64988458,19306,-0.27748578786849976,0.6509367227554321,-0.6503793001174927,64988459
16-Feb-2020 02:33:11.991,0.2762337327003479,9417,64988458,19306,-0.2775105834007263,0.6509244441986084,-0.6503695249557495,64988460
16-Feb-2020 02:33:12.991,0.27625733613967896,9417,64988458,19306,-0.2775343060493469,0.6509146690368652,-0.6503592729568481,64988461
16-Feb-2020 02:33:13.991,0.27628010511398315,9417,64988458,19306,-0.27755993604660034,0.6509039402008057,-0.6503492593765259,64988462
16-Feb-2020 02:33:14.991,0.2763039469718933,9449,64988458,19306,-0.2775803208351135,0.6508932113647461,-0.6503413915634155,64988463
16-Feb-2020 02:33:15.991,0.27632856369018555,9449,64988458,19306,-0.2775992751121521,0.6508854627609253,-0.6503301858901978,64988464
16-Feb-2020 02:33:16.991,0.27634692192077637,9449,64988458,19306,-0.27762389183044434,0.6508742570877075,-0.6503230333328247,64988465
16-Feb-2020 02:33:17.991,0.2763708233833313,9449,64988458,19306,-0.2776464819908142,0.650865912437439,-0.6503114700317383,64988466
16-Feb-2020 02:33:18.991,0.2763974666595459,9449,64988458,19306,-0.2776716947555542,0.6508562564849854,-0.6502994298934937,64988467
16-Feb-2020 02:33:19.991,0.27642154693603516,9449,64988458,19306,-0.27769899368286133,0.6508442163467407,-0.65028977394104,64988468
16-Feb-2020 02:33:20.991,0.27644461393356323,9449,64988458,19306,-0.27772486209869385,0.6508327722549438,-0.650280237197876,64988469
16-Feb-2020 02:33:21.991,0.27646905183792114,9449,64988458,19306,-0.27774786949157715,0.650825023651123,-0.6502679586410522,64988470
16-Feb-2020 02:33:22.991,0.2764936685562134,9449,64988458,19306,-0.2777714729309082,0.6508147716522217,-0.6502572298049927,64988471
16-Feb-2020 02:33:23.991,0.276516318321228,9449,64988458,19306,-0.2777993679046631,0.6508020162582397,-0.6502485275268555,64988472
16-Feb-2020 02:33:24.991,0.2765392065048218,9449,64988458,19306,-0.27781790494918823,0.6507947444915771,-0.650238037109375,64988473
16-Feb-2020 02:33:25.991,0.276564359664917,9449,64988458,19306,-0.2778397798538208,0.650784969329834,-0.6502279043197632,64988474
16-Feb-2020 02:33:26.991,0.2765851616859436,9449,64988458,19306,-0.2778623104095459,0.6507725715637207,-0.6502218246459961,64988475
16-Feb-2020 02:33:27.991,0.2766110897064209,9449,64988458,19306,-0.2778840661048889,0.6507643461227417,-0.6502096652984619,64988476
16-Feb-2020 02:33:28.991,0.27663689851760864,9449,64988458,19306,-0.2779085636138916,0.6507539749145508,-0.6501986980438232,64988477
16-Feb-2020 02:33:29.991,0.2766568660736084,9449,64988458,19306,-0.2779322862625122,0.6507444381713867,-0.6501897573471069,64988478
16-Feb-2020 02:33:30.991,0.27668309211730957,9449,64988458,19306,-0.2779579758644104,0.6507343053817749,-0.6501775979995728,64988479
16-Feb-2020 02:33:31.991,0.2767106294631958,9449,64988458,19306,-0.2779826521873474,0.650722861289978,-0.6501669883728027,64988480
16-Feb-2020 02:33:32.991,0.2767289876937866,9449,64988458,19306,-0.2780085802078247,0.6507135629653931,-0.65015709400177,64988481
16-Feb-2020 02:33:33.991,0.27675163745880127,9449,64988458,19306,-0.27803337574005127,0.6507035493850708,-0.6501470804214478,64988482
16-Feb-2020 02:33:34.991,0.27677756547927856,9449,64988458,19306,-0.2780523896217346,0.6506954431533813,-0.65013587474823,64988483
16-Feb-2020 02:33:35.991,0.27679890394210815,9449,64988458,19306,-0.27807682752609253,0.6506839990615845,-0.6501277685165405,64988484
16-Feb-2020 02:33:36.991,0.27682358026504517,9449,64988458,19306,-0.27810388803482056,0.6506725549697876,-0.6501172780990601,64988485
16-Feb-2020 02:33:37.991,0.2768484950065613,9449,64988458,19306,-0.2781268358230591,0.6506631374359131,-0.6501064300537109,64988486
16-Feb-2020 02:33:38.991,0.27687376737594604,9449,64988458,19306,-0.2781488299369812,0.6506524085998535,-0.6500970125198364,64988487
16-Feb-2020 02:33:39.991,0.2768937349319458,9449,64988458,19306,-0.27817362546920776,0.6506420373916626,-0.6500883102416992,64988488
16-Feb-2020 02:33:40.991,0.2769182324409485,9449,64988490,19306,-0.278197705745697,0.6506329774856567,-0.6500763893127441,64988489
16-Feb-2020 02:33:41.991,0.2769429683685303,9449,64988490,19306,-0.27821874618530273,0.6506251096725464,-0.6500647068023682,64988490
16-Feb-2020 02:33:42.991,0.27696579694747925,9449,64988490,19306,-0.2782413363456726,0.6506133079528809,-0.650057315826416,64988491
16-Feb-2020 02:33:43.991,0.2769915461540222,9449,64988490,19306,-0.27826809883117676,0.6506023406982422,-0.6500458717346191,64988492
16-Feb-2020 02:33:44.991,0.27701324224472046,9449,64988490,19306,-0.27828991413116455,0.6505938768386841,-0.6500358581542969,64988493
16-Feb-2020 02:33:45.991,0.27703750133514404,9449,64988490,19306,-0.278315007686615,0.6505813598632812,-0.6500269174575806,64988494
16-Feb-2020 02:33:46.991,0.27706336975097656,9481,64988490,19306,-0.27833831310272217,0.6505706310272217,-0.6500164270401001,64988495
16-Feb-2020 02:33:47.991,0.27708786725997925,9481,64988490,19306,-0.2783655524253845,0.6505609750747681,-0.6500042676925659,64988496
16-Feb-2020 02:33:48.991,0.27711009979248047,9481,64988490,19306,-0.27838748693466187,0.65055251121521,-0.649993896484375,64988497
16-Feb-2020 02:33:49.991,0.27713459730148315,9481,64988490,19306,-0.27841079235076904,0.6505414247512817,-0.64998459815979,64988498
16-Feb-2020 02:33:50.991,0.2771579623222351,9481,64988490,19306,-0.2784324288368225,0.6505318880081177,-0.6499749422073364,64988499
16-Feb-2020 02:33:51.991,0.277180552482605,9481,64988490,19306,-0.278454065322876,0.6505221128463745,-0.6499656438827515,64988500
16-Feb-2020 02:33:52.991,0.277202308177948,9481,64988490,19306,-0.27847713232040405,0.6505131721496582,-0.6499556303024292,64988501
16-Feb-2020 02:33:53.991,0.277224063873291,9481,64988490,19306,-0.2784978747367859,0.650503396987915,-0.6499474048614502,64988502
16-Feb-2020 02:33:54.991,0.2772543430328369,9481,64988490,19306,-0.2785237431526184,0.6504909992218018,-0.6499357223510742,64988503
16-Feb-2020 02:33:55.991,0.27727460861206055,9481,64988490,19306,-0.2785523533821106,0.6504795551300049,-0.6499260663986206,64988504
16-Feb-2020 02:33:56.991,0.2773008346557617,9481,64988490,19306,-0.2785797715187073,0.6504672765731812,-0.6499155759811401,64988505
16-Feb-2020 02:33:57.991,0.2773260474205017,9481,64988490,19306,-0.27859801054000854,0.650459885597229,-0.6499044895172119,64988506
16-Feb-2020 02:33:58.991,0.2773474454879761,9481,64988490,19306,-0.2786244750022888,0.6504490375518799,-0.6498949527740479,64988507
16-Feb-2020 02:33:59.991,0.27736878395080566,9481,64988490,19306,-0.2786485552787781,0.6504390239715576,-0.6498850584030151,64988508
16-Feb-2020 02:34:00.991,0.27739256620407104,9481,64988490,19306,-0.27867114543914795,0.6504323482513428,-0.6498721837997437,64988509
16-Feb-2020 02:34:01.991,0.2774173617362976,9481,64988490,19306,-0.27869200706481934,0.6504213809967041,-0.6498637199401855,64988510
16-Feb-2020 02:34:02.991,0.2774357199668884,9481,64988490,19306,-0.2787165641784668,0.6504119634628296,-0.6498545408248901,64988511
16-Feb-2020 02:34:03.991,0.27746206521987915,9481,64988490,19306,-0.2787390351295471,0.6504013538360596,-0.6498442888259888,64988512
16-Feb-2020 02:34:04.991,0.2774907946586609,9481,64988490,19306,-0.27876442670822144,0.6503891944885254,-0.6498334407806396,64988513
16-Feb-2020 02:34:05.991,0.2775157690048218,9481,64988490,19306,-0.2787916660308838,0.6503773927688599,-0.6498228311538696,64988514
16-Feb-2020 02:34:06.991,0.2775375247001648,9481,64988490,19306,-0.27881407737731934,0.6503664255142212,-0.6498150825500488,64988515
16-Feb-2020 02:34:07.991,0.2775622010231018,9481,64988490,19306,-0.278836190700531,0.6503572463989258,-0.6498041152954102,64988516
16-Feb-2020 02:34:08.991,0.27758580446243286,9481,64988490,19306,-0.2788587212562561,0.6503481864929199,-0.649793267250061,64988517
16-Feb-2020 02:34:09.991,0.27760863304138184,9481,64988490,19306,-0.278881311416626,0.650337815284729,-0.6497842073440552,64988518
16-Feb-2020 02:34:10.991,0.2776292562484741,9481,64988490,19306,-0.2789037227630615,0.6503292322158813,-0.6497745513916016,64988519
16-Feb-2020 02:34:11.991,0.27765315771102905,9481,64988490,19306,-0.2789285182952881,0.6503198146820068,-0.6497632265090942,64988520
16-Feb-2020 02:34:12.991,0.27767622470855713,9481,64988522,19306,-0.2789512276649475,0.6503117084503174,-0.6497516632080078,64988521
16-Feb-2020 02:34:13.991,0.27770060300827026,9481,64988522,19306,-0.2789728045463562,0.6503020524978638,-0.6497416496276855,64988522
16-Feb-2020 02:34:14.991,0.2777255177497864,9481,64988522,19306,-0.27900230884552,0.6502910852432251,-0.6497292518615723,64988523
16-Feb-2020 02:34:15.991,0.277748703956604,9481,64988522,19306,-0.27902472019195557,0.6502805948257446,-0.649720311164856,64988524
16-Feb-2020 02:34:16.991,0.27777594327926636,9481,64988522,19306,-0.2790495753288269,0.6502690315246582,-0.6497092247009277,64988525
16-Feb-2020 02:34:17.991,0.277799129486084,9481,64988522,19306,-0.27907460927963257,0.6502569913864136,-0.6497005224227905,64988526
16-Feb-2020 02:34:18.991,0.27782273292541504,9513,64988522,19306,-0.27910077571868896,0.6502456665039062,-0.6496905088424683,64988527
16-Feb-2020 02:34:19.991,0.27784496545791626,9513,64988522,19306,-0.27912020683288574,0.650236964225769,-0.6496813297271729,64988528
16-Feb-2020 02:34:20.991,0.27786993980407715,9513,64988522,19306,-0.27914202213287354,0.6502271890640259,-0.6496716737747192,64988529
16-Feb-2020 02:34:21.991,0.2778928279876709,9513,64988522,19306,-0.27916646003723145,0.6502169370651245,-0.6496611833572388,64988530
16-Feb-2020 02:34:22.991,0.27791523933410645,9513,64988522,19306,-0.2791920304298401,0.6502062082290649,-0.6496516466140747,64988531
16-Feb-2020 02:34:23.991,0.2779385447502136,9513,64988522,19306,-0.27921146154403687,0.6501978635787964,-0.6496413946151733,64988532
16-Feb-2020 02:34:24.991,0.27796274423599243,9513,64988522,19306,-0.27923691272735596,0.6501895189285278,-0.6496284008026123,64988533
16-Feb-2020 02:34:25.991,0.2779846787452698,9513,64988522,19306,-0.27926361560821533,0.6501784324645996,-0.6496186256408691,64988534
16-Feb-2020 02:34:26.991,0.2780085802078247,9513,64988522,19306,-0.27928465604782104,0.6501685380935669,-0.6496093273162842,64988535
16-Feb-2020 02:34:27.991,0.2780379056930542,9513,64988522,19306,-0.27930915355682373,0.6501576900482178,-0.64959716796875,64988536
16-Feb-2020 02:34:28.991,0.2780606150627136,9513,64988522,19306,-0.27933526039123535,0.6501456499099731,-0.6495882272720337,64988537
16-Feb-2020 02:34:29.991,0.2780822515487671,9513,64988522,19306,-0.27935922145843506,0.6501351594924927,-0.6495792865753174,64988538
16-Feb-2020 02:34:30.991,0.2781081199645996,9513,64988522,19306,-0.2793799638748169,0.6501249074935913,-0.6495696306228638,64988539
16-Feb-2020 02:34:31.991,0.2781318426132202,9513,64988522,19306,-0.27940553426742554,0.6501141786575317,-0.6495591402053833,64988540
16-Feb-2020 02:34:32.991,0.27815377712249756,9513,64988522,19306,-0.2794262766838074,0.6501055955886841,-0.6495493650436401,64988541
16-Feb-2020 02:34:33.991,0.27817583084106445,9513,64988522,19306,-0.2794485092163086,0.6500974893569946,-0.6495383977890015,64988542
16-Feb-2020 02:34:34.991,0.2781994938850403,9513,64988522,19306,-0.27947551012039185,0.6500850915908813,-0.649529218673706,64988543
16-Feb-2020 02:34:35.991,0.27822422981262207,9513,64988522,19306,-0.27950114011764526,0.6500759124755859,-0.6495168209075928,64988544
16-Feb-2020 02:34:36.991,0.2782507538795471,9513,64988522,19306,-0.27952539920806885,0.6500645875930786,-0.6495063304901123,64988545
16-Feb-2020 02:34:37.991,0.27827322483062744,9513,64988522,19306,-0.2795500159263611,0.650054931640625,-0.6494957208633423,64988546
16-Feb-2020 02:34:38.991,0.27829545736312866,9513,64988522,19306,-0.2795712351799011,0.6500451564788818,-0.6494868993759155,64988547
16-Feb-2020 02:34:39.991,0.27832067012786865,9513,64988522,19306,-0.27959638833999634,0.6500333547592163,-0.6494772434234619,64988548
16-Feb-2020 02:34:40.991,0.2783440351486206,9513,64988522,19306,-0.2796189785003662,0.6500235795974731,-0.6494671106338501,64988549
16-Feb-2020 02:34:41.991,0.2783657908439636,9513,64988522,19306,-0.279643714427948,0.6500129699707031,-0.6494576930999756,64988550
16-Feb-2020 02:34:42.991,0.27838975191116333,9513,64988522,19306,-0.27966487407684326,0.6500041484832764,-0.6494472026824951,64988551
16-Feb-2020 02:34:43.991,0.27841681241989136,9513,64988522,19306,-0.27968668937683105,0.6499948501586914,-0.6494356393814087,64988552
16-Feb-2020 02:34:44.991,0.27843862771987915,9513,64988554,19306,-0.279710590839386,0.6499847173690796,-0.649425745010376,64988553
16-Feb-2020 02:34:45.991,0.27846193313598633,9513,64988554,19306,-0.27973461151123047,0.6499727964401245,-0.6494174003601074,64988554
16-Feb-2020 02:34:46.991,0.27848607301712036,9513,64988554,19306,-0.27975523471832275,0.6499645709991455,-0.6494064331054688,64988555
16-Feb-2020 02:34:47.991,0.2785106301307678,9513,64988554,19306,-0.2797839045524597,0.6499534845352173,-0.6493946313858032,64988556
16-Feb-2020 02:34:48.991,0.278531014919281,9513,64988554,19306,-0.2798076868057251,0.6499429941177368,-0.6493862867355347,64988557
16-Feb-2020 02:34:49.991,0.27855563163757324,9513,64988554,19306,-0.2798326015472412,0.6499327421188354,-0.6493754386901855,64988558
16-Feb-2020 02:34:50.991,0.2785794734954834,9545,64988554,19306,-0.27985745668411255,0.64992356300354,-0.6493633985519409,64988559
16-Feb-2020 02:34:51.991,0.27860134840011597,9545,64988554,19306,-0.27987951040267944,0.6499147415161133,-0.6493533849716187,64988560
16-Feb-2020 02:34:52.991,0.2786259651184082,9545,64988554,19306,-0.2799026370048523,0.6499043703079224,-0.6493433713912964,64988561
16-Feb-2020 02:34:53.991,0.2786475419998169,9545,64988554,19306,-0.27992379665374756,0.6498943567276001,-0.6493349075317383,64988562
16-Feb-2020 02:34:54.991,0.278672456741333,9545,64988554,19306,-0.27994805574417114,0.6498838663101196,-0.6493242979049683,64988563
16-Feb-2020 02:34:55.991,0.2786969542503357,9545,64988554,19306,-0.2799711227416992,0.6498725414276123,-0.6493152379989624,64988564
16-Feb-2020 02:34:56.991,0.2787184715270996,9545,64988554,19306,-0.2799941301345825,0.6498620510101318,-0.6493065357208252,64988565
16-Feb-2020 02:34:57.991,0.2787424325942993,9545,64988554,19306,-0.28001880645751953,0.64985191822052,-0.6492958068847656,64988566
16-Feb-2020 02:34:58.991,0.2787668704986572,9545,64988554,19306,-0.2800389528274536,0.6498438119888306,-0.6492843627929688,64988567
16-Feb-2020 02:34:59.991,0.27879273891448975,9545,64988554,19306,-0.28006523847579956,0.6498317718505859,-0.6492741107940674,64988568
16-Feb-2020 02:35:00.991,0.2788153886795044,9545,64988554,19306,-0.2800901532173157,0.6498215198516846,-0.6492639780044556,64988569
16-Feb-2020 02:35:01.991,0.27883946895599365,9545,64988554,19306,-0.28011417388916016,0.649811863899231,-0.6492530107498169,64988570
16-Feb-2020 02:35:02.991,0.2788640856742859,9545,64988554,19306,-0.28013545274734497,0.6498017311096191,-0.6492434740066528,64988571
16-Feb-2020 02:35:03.991,0.2788865566253662,9545,64988554,19306,-0.28015875816345215,0.6497933864593506,-0.649232029914856,64988572
16-Feb-2020 02:35:04.991,0.27890777587890625,9545,64988554,19306,-0.28018510341644287,0.6497832536697388,-0.6492217779159546,64988573
16-Feb-2020 02:35:05.991,0.2789337635040283,9545,64988554,19306,-0.2802097201347351,0.6497730016708374,-0.6492099761962891,64988574
16-Feb-2020 02:35:06.991,0.2789585590362549,9545,64988554,19306,-0.2802351117134094,0.6497622728347778,-0.6491991281509399,64988575
16-Feb-2020 02:35:07.991,0.27898108959198,9545,64988554,19306,-0.2802571654319763,0.6497516632080078,-0.6491906642913818,64988576
16-Feb-2020 02:35:08.991,0.27900487184524536,9545,64988554,19306,-0.28027743101119995,0.6497409343719482,-0.6491826772689819,64988577
16-Feb-2020 02:35:09.991,0.2790287733078003,9545,64988554,19306,-0.2803003787994385,0.6497302055358887,-0.6491730213165283,64988578
16-Feb-2020 02:35:10.991,0.27904951572418213,9545,64988554,19306,-0.2803245186805725,0.6497209072113037,-0.649163007736206,64988579
16-Feb-2020 02:35:11.991,0.2790769338607788,9545,64988554,19306,-0.28034698963165283,0.6497117280960083,-0.6491503715515137,64988580
16-Feb-2020 02:35:12.991,0.2790986895561218,9545,64988554,19306,-0.28036922216415405,0.6497007608413696,-0.6491423845291138,64988581
16-Feb-2020 02:35:13.991,0.2791212201118469,9545,64988554,19306,-0.2803993821144104,0.6496902704238892,-0.6491307020187378,64988582
16-Feb-2020 02:35:14.991,0.27914923429489136,9545,64988554,19306,-0.2804219722747803,0.6496800184249878,-0.6491185426712036,64988583
16-Feb-2020 02:35:15.991,0.27917319536209106,9545,64988554,19306,-0.28044450283050537,0.6496708393096924,-0.6491076946258545,64988584
16-Feb-2020 02:35:16.991,0.2791944742202759,9545,64988586,19300,-0.28047072887420654,0.6496591567993164,-0.6490989923477173,64988585
16-Feb-2020 02:35:17.991,0.27921944856643677,9545,64988586,19300,-0.28049349784851074,0.6496493816375732,-0.6490881443023682,64988586
16-Feb-2020 02:35:18.991,0.27924424409866333,9545,64988586,19300,-0.28051185607910156,0.649640679359436,-0.6490781307220459,64988587
16-Feb-2020 02:35:19.991,0.2792654037475586,9545,64988586,19300,-0.2805391550064087,0.6496291160583496,-0.6490693092346191,64988588
16-Feb-2020 02:35:20.991,0.2792866826057434,9545,64988586,19300,-0.2805609107017517,0.6496191024780273,-0.6490603685379028,64988589
16-Feb-2020 02:35:21.991,0.2793141007423401,9545,64988586,19300,-0.28058379888534546,0.6496106386184692,-0.6490471363067627,64988590
16-Feb-2020 02:35:22.992,0.2793365716934204,9577,64988586,19300,-0.2806093692779541,0.6495989561080933,-0.6490383148193359,64988591
16-Feb-2020 02:35:23.992,0.2793603539466858,9577,64988586,19300,-0.28063368797302246,0.6495885848999023,-0.649027943611145,64988592
16-Feb-2020 02:35:24.992,0.27938568592071533,9577,64988586,19300,-0.2806553244590759,0.6495780944824219,-0.6490180492401123,64988593
16-Feb-2020 02:35:25.992,0.279407799243927,9577,64988586,19300,-0.28068089485168457,0.6495665311813354,-0.6490092277526855,64988594
16-Feb-2020 02:35:26.992,0.27943122386932373,9577,64988586,19300,-0.2807033658027649,0.6495581865310669,-0.6489979028701782,64988595
16-Feb-2020 02:35:27.992,0.27945685386657715,9577,64988586,19300,-0.2807271480560303,0.6495490074157715,-0.648985743522644,64988596
16-Feb-2020 02:35:28.992,0.27948111295700073,9577,64988586,19300,-0.2807556986808777,0.6495356559753418,-0.64897620677948,64988597
16-Feb-2020 02:35:29.992,0.2795040011405945,9577,64988586,19300,-0.28077465295791626,0.6495276689529419,-0.6489663124084473,64988598
16-Feb-2020 02:35:30.992,0.27953094244003296,9577,64988586,19300,-0.28079986572265625,0.6495184898376465,-0.648952841758728,64988599
16-Feb-2020 02:35:31.992,0.27955198287963867,9577,64988586,19300,-0.28082138299942017,0.649507999420166,-0.6489450931549072,64988600
16-Feb-2020 02:35:32.992,0.27957528829574585,9577,64988586,19300,-0.2808471918106079,0.6494975090026855,-0.6489342451095581,64988601
16-Feb-2020 02:35:33.992,0.2795987129211426,9577,64988586,19300,-0.2808678150177002,0.6494873762130737,-0.6489254236221313,64988602
16-Feb-2020 02:35:34.992,0.27962255477905273,9577,64988586,19300,-0.2808903455734253,0.6494779586791992,-0.6489148139953613,64988603
16-Feb-2020 02:35:35.992,0.2796439528465271,9577,64988586,19300,-0.28091609477996826,0.6494653224945068,-0.6489071846008301,64988604
16-Feb-2020 02:35:36.992,0.279666006565094,9577,64988586,19300,-0.280939519405365,0.649455189704895,-0.6488978862762451,64988605
16-Feb-2020 02:35:37.992,0.27969253063201904,9577,64988586,19300,-0.28096282482147217,0.6494446992874146,-0.6488865613937378,64988606
16-Feb-2020 02:35:38.992,0.2797180414199829,9577,64988586,19300,-0.2809903621673584,0.649433970451355,-0.6488745212554932,64988607
16-Feb-2020 02:35:39.992,0.27974146604537964,9577,64988586,19300,-0.28101104497909546,0.6494251489639282,-0.6488642692565918,64988608
16-Feb-2020 02:35:40.992,0.27976566553115845,9577,64988586,19300,-0.28103768825531006,0.6494139432907104,-0.6488534212112427,64988609
16-Feb-2020 02:35:41.992,0.2797924876213074,9577,64988586,19300,-0.28106117248535156,0.6494040489196777,-0.6488416194915771,64988610
16-Feb-2020 02:35:42.992,0.279816210269928,9577,64988586,19300,-0.2810872793197632,0.6493942737579346,-0.6488300561904907,64988611
16-Feb-2020 02:35:43.992,0.27983635663986206,9577,64988586,19300,-0.2811089754104614,0.6493849754333496,-0.6488211154937744,64988612
16-Feb-2020 02:35:44.992,0.2798619866371155,9577,64988586,19300,-0.281130850315094,0.6493749618530273,-0.648810863494873,64988613
16-Feb-2020 02:35:45.992,0.27988505363464355,9577,64988586,19300,-0.2811540365219116,0.6493651866912842,-0.6488001346588135,64988614
16-Feb-2020 02:35:46.992,0.2799043655395508,9577,64988586,19300,-0.2811763286590576,0.6493542194366455,-0.64879310131073,64988615
16-Feb-2020 02:35:47.992,0.27992987632751465,9577,64988586,19300,-0.28119993209838867,0.6493433713912964,-0.6487829685211182,64988616
16-Feb-2020 02:35:48.992,0.27995455265045166,9577,64988618,19306,-0.2812233567237854,0.6493337154388428,-0.6487718820571899,64988617
16-Feb-2020 02:35:49.992,0.2799777388572693,9577,64988618,19306,-0.28124821186065674,0.6493226289749146,-0.6487622261047363,64988618
16-Feb-2020 02:35:50.992,0.2800027132034302,9577,64988618,19306,-0.28127527236938477,0.6493123769760132,-0.648749828338623,64988619
16-Feb-2020 02:35:51.992,0.28002721071243286,9577,64988618,19306,-0.28130072355270386,0.6493005752563477,-0.6487400531768799,64988620
16-Feb-2020 02:35:52.992,0.2800481915473938,9577,64988618,19306,-0.2813233733177185,0.649290919303894,-0.648730993270874,64988621
16-Feb-2020 02:35:53.992,0.2800719738006592,9577,64988618,19306,-0.2813452482223511,0.6492820978164673,-0.6487200260162354,64988622
16-Feb-2020 02:35:54.992,0.28009575605392456,9609,64988618,19306,-0.2813680171966553,0.6492723226547241,-0.648709774017334,64988623
16-Feb-2020 02:35:55.992,0.2801176905632019,9609,64988618,19306,-0.2813910245895386,0.6492621898651123,-0.6487001180648804,64988624
16-Feb-2020 02:35:56.992,0.2801418900489807,9609,64988618,19306,-0.281411349773407,0.6492534875869751,-0.6486897468566895,64988625
16-Feb-2020 02:35:57.992,0.2801681160926819,9609,64988618,19306,-0.2814328670501709,0.6492435932159424,-0.648679256439209,64988626
16-Feb-2020 02:35:58.992,0.2801879048347473,9609,64988618,19306,-0.281457781791687,0.6492335796356201,-0.6486698389053345,64988627
16-Feb-2020 02:35:59.992,0.28021395206451416,9609,64988618,19306,-0.2814841866493225,0.6492211818695068,-0.648659348487854,64988628
16-Feb-2020 02:36:00.992,0.2802392244338989,9609,64988618,19306,-0.2815092206001282,0.6492105722427368,-0.6486482620239258,64988629
16-Feb-2020 02:36:01.992,0.28026455640792847,9609,64988618,19306,-0.28153204917907715,0.6492016315460205,-0.6486362218856812,64988630
16-Feb-2020 02:36:02.992,0.2802852988243103,9609,64988618,19306,-0.281557559967041,0.6491906642913818,-0.6486270427703857,64988631
16-Feb-2020 02:36:03.992,0.28030896186828613,9609,64988618,19306,-0.28158193826675415,0.6491794586181641,-0.6486176252365112,64988632
16-Feb-2020 02:36:04.992,0.28033214807510376,9609,64988618,19306,-0.2816014885902405,0.6491702795028687,-0.6486084461212158,64988633
16-Feb-2020 02:36:05.992,0.28035497665405273,9609,64988618,19306,-0.2816256284713745,0.6491599082946777,-0.6485984325408936,64988634
16-Feb-2020 02:36:06.992,0.2803768515586853,9609,64988618,19306,-0.2816507816314697,0.6491498947143555,-0.6485879421234131,64988635
16-Feb-2020 02:36:07.992,0.28040188550949097,9609,64988618,19306,-0.2816764712333679,0.6491398811340332,-0.6485762596130371,64988636
16-Feb-2020 02:36:08.992,0.28042685985565186,9609,64988618,19306,-0.28169751167297363,0.6491308212280273,-0.648565411567688,64988637
16-Feb-2020 02:36:09.992,0.2804468274116516,9609,64988618,19306,-0.2817198634147644,0.6491215229034424,-0.6485563516616821,64988638
16-Feb-2020 02:36:10.992,0.2804715037345886,9609,64988618,19306,-0.28174442052841187,0.6491118669509888,-0.6485446691513062,64988639
16-Feb-2020 02:36:11.992,0.28049546480178833,9609,64988618,19306,-0.28176647424697876,0.6491005420684814,-0.648535966873169,64988640
16-Feb-2020 02:36:12.992,0.2805238962173462,9609,64988618,19306,-0.2817915081977844,0.6490914821624756,-0.6485216617584229,64988641
16-Feb-2020 02:36:13.992,0.2805435061454773,9609,64988618,19306,-0.2818176746368408,0.6490789651870728,-0.6485141515731812,64988642
16-Feb-2020 02:36:14.992,0.28056788444519043,9609,64988618,19306,-0.28184038400650024,0.6490683555603027,-0.6485046148300171,64988643
16-Feb-2020 02:36:15.992,0.2805940508842468,9609,64988618,19306,-0.2818664312362671,0.649057149887085,-0.6484932899475098,64988644
16-Feb-2020 02:36:16.992,0.2806202173233032,9609,64988618,19306,-0.2818918228149414,0.6490460634231567,-0.6484816074371338,64988645
16-Feb-2020 02:36:17.992,0.2806433439254761,9609,64988618,19306,-0.28191477060317993,0.6490368843078613,-0.6484709978103638,64988646
16-Feb-2020 02:36:18.992,0.28066545724868774,9609,64988618,19306,-0.2819380760192871,0.6490267515182495,-0.6484614610671997,64988647
16-Feb-2020 02:36:19.992,0.28068631887435913,9609,64988618,19306,-0.2819598913192749,0.6490187644958496,-0.6484507322311401,64988648
16-Feb-2020 02:36:20.992,0.28070998191833496,9609,64988650,19306,-0.2819785475730896,0.6490103006362915,-0.6484413146972656,64988649
16-Feb-2020 02:36:21.992,0.28073132038116455,9609,64988650,19306,-0.2820018529891968,0.6490011215209961,-0.6484307050704956,64988650
16-Feb-2020 02:36:22.992,0.28075313568115234,9609,64988650,19306,-0.2820284366607666,0.6489912271499634,-0.6484197378158569,64988651
16-Feb-2020 02:36:23.992,0.28078198432922363,9609,64988650,19306,-0.2820543646812439,0.648977518081665,-0.6484097242355347,64988652
16-Feb-2020 02:36:24.992,0.28080689907073975,9609,64988650,19306,-0.2820783853530884,0.6489673852920532,-0.6483986377716064,64988653
16-Feb-2020 02:36:25.992,0.2808300852775574,9609,64988650,19306,-0.28210699558258057,0.6489546298980713,-0.6483888626098633,64988654
16-Feb-2020 02:36:26.992,0.280855655670166,9641,64988650,19306,-0.2821285128593445,0.6489462852478027,-0.6483768224716187,64988655
16-Feb-2020 02:36:27.992,0.28087955713272095,9641,64988650,19306,-0.2821505069732666,0.6489341259002686,-0.6483691930770874,64988656
16-Feb-2020 02:36:28.992,0.28090256452560425,9641,64988650,19306,-0.28217393159866333,0.6489261388778687,-0.6483570337295532,64988657
16-Feb-2020 02:36:29.992,0.2809217572212219,9641,64988650,19306,-0.2821941375732422,0.6489173173904419,-0.6483486890792847,64988658
16-Feb-2020 02:36:30.992,0.2809469699859619,9641,64988650,19306,-0.28221970796585083,0.6489071846008301,-0.6483367681503296,64988659
16-Feb-2020 02:36:31.992,0.2809704542160034,9641,64988650,19306,-0.2822398543357849,0.6488977670669556,-0.648327112197876,64988660
16-Feb-2020 02:36:32.992,0.2809928059577942,9641,64988650,19306,-0.28226238489151,0.6488879919052124,-0.6483176946640015,64988661
16-Feb-2020 02:36:33.992,0.28101539611816406,9641,64988650,19306,-0.28228652477264404,0.6488778591156006,-0.6483073234558105,64988662
16-Feb-2020 02:36:34.992,0.28103917837142944,9641,64988650,19306,-0.28231334686279297,0.6488673686981201,-0.6482958793640137,64988663
16-Feb-2020 02:36:35.992,0.28106391429901123,9641,64988650,19306,-0.2823373079299927,0.6488559246063232,-0.6482863426208496,64988664
16-Feb-2020 02:36:36.992,0.28108733892440796,9641,64988650,19306,-0.2823624610900879,0.6488461494445801,-0.6482748985290527,64988665
16-Feb-2020 02:36:37.992,0.2811129093170166,9641,64988650,19306,-0.28238922357559204,0.6488349437713623,-0.6482634544372559,64988666
16-Feb-2020 02:36:38.992,0.28113842010498047,9641,64988650,19306,-0.2824132442474365,0.6488240957260132,-0.6482527256011963,64988667
16-Feb-2020 02:36:39.992,0.28116071224212646,9641,64988650,19306,-0.28243184089660645,0.6488136053085327,-0.6482453346252441,64988668
16-Feb-2020 02:36:40.992,0.28118181228637695,9641,64988650,19306,-0.2824588418006897,0.6488014459609985,-0.6482366323471069,64988669
16-Feb-2020 02:36:41.992,0.28120744228363037,9641,64988650,19306,-0.28247565031051636,0.6487941741943359,-0.6482254266738892,64988670
16-Feb-2020 02:36:42.992,0.2812337279319763,9641,64988650,19306,-0.2824983596801758,0.6487852334976196,-0.648213267326355,64988671
16-Feb-2020 02:36:43.992,0.28125107288360596,9641,64988650,19306,-0.28252553939819336,0.6487729549407959,-0.6482062339782715,64988672
16-Feb-2020 02:36:44.992,0.28127777576446533,9641,64988650,19306,-0.282548189163208,0.6487641334533691,-0.6481931209564209,64988673
16-Feb-2020 02:36:45.992,0.28130555152893066,9641,64988650,19306,-0.28256940841674805,0.6487566232681274,-0.6481794118881226,64988674
16-Feb-2020 02:36:46.992,0.28132307529449463,9641,64988650,19306,-0.28260260820388794,0.6487417221069336,-0.6481723785400391,64988675
16-Feb-2020 02:36:47.992,0.2813462018966675,9641,64988650,19306,-0.28262609243392944,0.6487329006195068,-0.6481609344482422,64988676
16-Feb-2020 02:36:48.992,0.2813774347305298,9641,64988650,19306,-0.2826462388038635,0.6487233638763428,-0.6481484174728394,64988677
16-Feb-2020 02:36:49.992,0.2813933491706848,9641,64988650,19306,-0.28267186880111694,0.6487119197845459,-0.6481415033340454,64988678
16-Feb-2020 02:36:50.992,0.281413197517395,9641,64988650,19306,-0.2826932668685913,0.6487002372741699,-0.6481353044509888,64988679
16-Feb-2020 02:36:51.992,0.2814446687698364,9641,64988650,19306,-0.28271275758743286,0.6486924886703491,-0.6481209993362427,64988680
16-Feb-2020 02:36:52.992,0.2814652919769287,9641,64988682,19300,-0.2827349305152893,0.6486818790435791,-0.6481130123138428,64988681
16-Feb-2020 02:36:53.992,0.28148597478866577,9641,64988682,19300,-0.28276360034942627,0.6486698389053345,-0.6481033563613892,64988682
16-Feb-2020 02:36:54.992,0.2815150022506714,9641,64988682,19300,-0.2827824354171753,0.648661732673645,-0.6480908393859863,64988683
16-Feb-2020 02:36:55.992,0.2815389037132263,9641,64988682,19300,-0.28280872106552124,0.6486502885818481,-0.6480804681777954,64988684
16-Feb-2020 02:36:56.992,0.2815578579902649,9641,64988682,19300,-0.2828337550163269,0.648638129234314,-0.648073673248291,64988685
16-Feb-2020 02:36:57.992,0.28158634901046753,9641,64988682,19300,-0.2828531265258789,0.6486315727233887,-0.6480593681335449,64988686
16-Feb-2020 02:36:58.992,0.28161025047302246,9673,64988682,19300,-0.2828812003135681,0.6486178636550903,-0.6480499505996704,64988687
16-Feb-2020 02:36:59.992,0.2816292643547058,9673,64988682,19300,-0.28290510177612305,0.6486072540283203,-0.6480420827865601,64988688
16-Feb-2020 02:37:00.992,0.28165942430496216,9673,64988682,19300,-0.28292733430862427,0.6485999822616577,-0.6480265855789185,64988689
16-Feb-2020 02:37:01.992,0.28168100118637085,9673,64988682,19300,-0.2829551100730896,0.6485896110534668,-0.6480153799057007,64988690
16-Feb-2020 02:37:02.992,0.2816988229751587,9673,64988682,19300,-0.2829803228378296,0.6485772132873535,-0.6480090618133545,64988691
16-Feb-2020 02:37:03.992,0.2817252278327942,9673,64988682,19300,-0.28299999237060547,0.648567795753479,-0.6479984521865845,64988692
16-Feb-2020 02:37:04.992,0.2817489504814148,9673,64988682,19300,-0.28302001953125,0.6485602855682373,-0.647986888885498,64988693
16-Feb-2020 02:37:05.992,0.28177207708358765,9673,64988682,19300,-0.2830471992492676,0.6485471725463867,-0.6479780673980713,64988694
16-Feb-2020 02:37:06.992,0.28179657459259033,9673,64988682,19300,-0.28307044506073,0.6485358476638794,-0.6479686498641968,64988695
16-Feb-2020 02:37:07.992,0.2818232774734497,9673,64988682,19300,-0.2830926179885864,0.6485247611999512,-0.6479586362838745,64988696
16-Feb-2020 02:37:08.992,0.28184449672698975,9673,64988682,19300,-0.2831164598464966,0.6485155820846558,-0.6479480266571045,64988697
16-Feb-2020 02:37:09.992,0.281865656375885,9673,64988682,19300,-0.2831401824951172,0.6485055685043335,-0.6479384899139404,64988698
16-Feb-2020 02:37:10.992,0.2818896770477295,9673,64988682,19300,-0.28316253423690796,0.6484966278076172,-0.6479272842407227,64988699
16-Feb-2020 02:37:11.992,0.2819150686264038,9673,64988682,19300,-0.2831861972808838,0.6484875679016113,-0.6479146480560303,64988700
16-Feb-2020 02:37:12.992,0.2819374203681946,9673,64988682,19300,-0.28321152925491333,0.6484777927398682,-0.6479040384292603,64988701
16-Feb-2020 02:37:13.992,0.281960666179657,9673,64988682,19300,-0.2832372784614563,0.6484663486480713,-0.647894024848938,64988702
16-Feb-2020 02:37:14.992,0.28198593854904175,9673,64988682,19300,-0.2832578420639038,0.6484571695327759,-0.6478828191757202,64988703
16-Feb-2020 02:37:15.992,0.2820126414299011,9673,64988682,19300,-0.2832834720611572,0.6484463214874268,-0.6478713750839233,64988704
16-Feb-2020 02:37:16.992,0.28203171491622925,9673,64988682,19300,-0.28330665826797485,0.6484335660934448,-0.6478651762008667,64988705
16-Feb-2020 02:37:17.992,0.2820565700531006,9673,64988682,19300,-0.28333115577697754,0.6484239101409912,-0.6478533744812012,64988706
16-Feb-2020 02:37:18.992,0.2820831537246704,9673,64988682,19300,-0.28335249423980713,0.6484122276306152,-0.6478445529937744,64988707
16-Feb-2020 02:37:19.992,0.2821028232574463,9673,64988682,19300,-0.2833783030509949,0.6484028100967407,-0.6478338241577148,64988708
16-Feb-2020 02:37:20.992,0.282126784324646,9673,64988682,19300,-0.2834004759788513,0.648390531539917,-0.6478258371353149,64988709
16-Feb-2020 02:37:21.992,0.2821533679962158,9673,64988682,19300,-0.28342342376708984,0.6483829021453857,-0.6478118896484375,64988710
16-Feb-2020 02:37:22.992,0.2821735143661499,9673,64988682,19300,-0.2834480404853821,0.6483720541000366,-0.6478033065795898,64988711
16-Feb-2020 02:37:23.992,0.28219830989837646,9673,64988682,19300,-0.28347140550613403,0.648363471031189,-0.6477911472320557,64988712
16-Feb-2020 02:37:24.992,0.2822243571281433,9673,64988714,19300,-0.28349363803863525,0.6483532190322876,-0.6477800607681274,64988713
16-Feb-2020 02:37:25.992,0.2822440266609192,9673,64988714,19300,-0.28352320194244385,0.648341178894043,-0.6477706432342529,64988714
16-Feb-2020 02:37:26.992,0.282268226146698,9673,64988714,19300,-0.28354454040527344,0.6483322381973267,-0.6477596759796143,64988715
16-Feb-2020 02:37:27.992,0.2822950482368469,9673,64988714,19300,-0.2835645079612732,0.6483213901519775,-0.6477502584457397,64988716
16-Feb-2020 02:37:28.992,0.2823144197463989,9673,64988714,19300,-0.2835925817489624,0.6483094692230225,-0.6477413177490234,64988717
16-Feb-2020 02:37:29.992,0.28233808279037476,9673,64988714,19300,-0.28361451625823975,0.6482988595962524,-0.647732138633728,64988718
16-Feb-2020 02:37:30.992,0.28236645460128784,9705,64988714,19300,-0.2836329936981201,0.6482911109924316,-0.6477193832397461,64988719
16-Feb-2020 02:37:31.992,0.28238946199417114,9705,64988714,19300,-0.28366219997406006,0.6482789516448975,-0.6477087736129761,64988720
16-Feb-2020 02:37:32.992,0.28241002559661865,9705,64988714,19300,-0.28368914127349854,0.6482682228088379,-0.6476988792419434,64988721
16-Feb-2020 02:37:33.992,0.28243768215179443,9705,64988714,19300,-0.2837069034576416,0.6482590436935425,-0.6476879119873047,64988722
16-Feb-2020 02:37:34.992,0.28246229887008667,9705,64988714,19300,-0.2837304472923279,0.6482487916946411,-0.6476774215698242,64988723
16-Feb-2020 02:37:35.992,0.2824801802635193,9705,64988714,19300,-0.28375768661499023,0.6482374668121338,-0.6476689577102661,64988724
16-Feb-2020 02:37:36.992,0.2825061082839966,9705,64988714,19300,-0.2837750315666199,0.6482301950454712,-0.6476572751998901,64988725
16-Feb-2020 02:37:37.992,0.28252923488616943,9705,64988714,19300,-0.28380221128463745,0.6482186317443848,-0.6476470232009888,64988726
16-Feb-2020 02:37:38.992,0.2825533151626587,9705,64988714,19300,-0.28382694721221924,0.6482073068618774,-0.6476370096206665,64988727
16-Feb-2020 02:37:39.992,0.2825772762298584,9705,64988714,19300,-0.28384828567504883,0.6481982469558716,-0.6476261615753174,64988728
16-Feb-2020 02:37:40.992,0.2825999855995178,9705,64988714,19300,-0.2838730216026306,0.6481882333755493,-0.6476153135299683,64988729
16-Feb-2020 02:37:41.992,0.2826220989227295,9705,64988714,19300,-0.2838955521583557,0.6481765508651733,-0.6476075649261475,64988730
16-Feb-2020 02:37:42.992,0.2826464772224426,9705,64988714,19300,-0.2839195728302002,0.6481664180755615,-0.6475964784622192,64988731
16-Feb-2020 02:37:43.992,0.2826700210571289,9705,64988714,19300,-0.28394562005996704,0.6481554508209229,-0.6475858688354492,64988732
16-Feb-2020 02:37:44.992,0.2826940417289734,9705,64988714,19300,-0.2839699387550354,0.6481436491012573,-0.6475766897201538,64988733
16-Feb-2020 02:37:45.992,0.2827199697494507,9705,64988714,19300,-0.2839898467063904,0.6481359004974365,-0.6475639343261719,64988734
16-Feb-2020 02:37:46.992,0.2827426791191101,9705,64988714,19300,-0.2840125560760498,0.6481250524520874,-0.6475549936294556,64988735
16-Feb-2020 02:37:47.992,0.2827656865119934,9705,64988714,19300,-0.28404176235198975,0.6481120586395264,-0.6475450992584229,64988736
16-Feb-2020 02:37:48.992,0.28278958797454834,9705,64988714,19300,-0.284062922000885,0.648102879524231,-0.6475347280502319,64988737
16-Feb-2020 02:37:49.992,0.28281211853027344,9705,64988714,19300,-0.2840845584869385,0.6480923891067505,-0.6475260257720947,64988738
16-Feb-2020 02:37:50.992,0.2828376293182373,9705,64988714,19300,-0.28411000967025757,0.6480816602706909,-0.6475142240524292,64988739
16-Feb-2020 02:37:51.992,0.2828584909439087,9705,64988714,19300,-0.28413188457489014,0.6480753421783447,-0.6475018262863159,64988740
16-Feb-2020 02:37:52.992,0.2828795909881592,9705,64988714,19300,-0.2841565012931824,0.6480650901794434,-0.6474921703338623,64988741
16-Feb-2020 02:37:53.992,0.2829093337059021,9705,64988714,19300,-0.2841794490814209,0.6480544805526733,-0.6474798917770386,64988742
16-Feb-2020 02:37:54.992,0.28293412923812866,9705,64988714,19300,-0.28420519828796387,0.6480417251586914,-0.6474705934524536,64988743
16-Feb-2020 02:37:55.992,0.28295308351516724,9705,64988714,19300,-0.284229576587677,0.6480312347412109,-0.6474617719650269,64988744
16-Feb-2020 02:37:56.992,0.28297877311706543,9705,64988746,19300,-0.2842515707015991,0.6480199098587036,-0.6474523544311523,64988745
16-Feb-2020 02:37:57.992,0.2830047011375427,9705,64988746,19300,-0.28426986932754517,0.6480109691619873,-0.6474422216415405,64988746
16-Feb-2020 02:37:58.992,0.2830248475074768,9705,64988746,19300,-0.2842954397201538,0.6479998826980591,-0.6474329233169556,64988747
16-Feb-2020 02:37:59.992,0.28304851055145264,9705,64988746,19300,-0.28432077169418335,0.6479893922805786,-0.6474220752716064,64988748
16-Feb-2020 02:38:00.992,0.28307533264160156,9705,64988746,19300,-0.28434091806411743,0.6479806900024414,-0.6474101543426514,64988749
16-Feb-2020 02:38:01.992,0.28309714794158936,9705,64988746,19300,-0.28436827659606934,0.647969126701355,-0.6474000215530396,64988750
16-Feb-2020 02:38:02.992,0.28311991691589355,9737,64988746,19300,-0.284395694732666,0.6479594707489014,-0.6473876237869263,64988751
16-Feb-2020 02:38:03.992,0.28314536809921265,9737,64988746,19300,-0.28441715240478516,0.6479511260986328,-0.6473755836486816,64988752
16-Feb-2020 02:38:04.992,0.2831652760505676,9737,64988746,19300,-0.2844409942626953,0.6479408740997314,-0.6473668813705444,64988753
16-Feb-2020 02:38:05.992,0.28318893909454346,9737,64988746,19300,-0.28446000814437866,0.6479306221008301,-0.6473581790924072,64988754
16-Feb-2020 02:38:06.992,0.2832137942314148,9737,64988746,19300,-0.2844828963279724,0.6479201316833496,-0.6473478078842163,64988755
16-Feb-2020 02:38:07.992,0.2832365036010742,9737,64988746,19300,-0.2845081686973572,0.6479078531265259,-0.6473392248153687,64988756
16-Feb-2020 02:38:08.992,0.2832631468772888,9737,64988746,19300,-0.28453129529953003,0.6478961706161499,-0.6473288536071777,64988757
16-Feb-2020 02:38:09.992,0.2832881808280945,9737,64988746,19300,-0.2845560312271118,0.6478863954544067,-0.6473170518875122,64988758
16-Feb-2020 02:38:10.992,0.28331220149993896,9737,64988746,19300,-0.2845837473869324,0.6478737592697144,-0.6473070383071899,64988759
16-Feb-2020 02:38:11.992,0.2833329439163208,9737,64988746,19300,-0.28460681438446045,0.6478654146194458,-0.6472958326339722,64988760
16-Feb-2020 02:38:12.992,0.28335607051849365,9737,64988746,19300,-0.28462469577789307,0.6478563547134399,-0.6472867727279663,64988761
16-Feb-2020 02:38:13.992,0.28337913751602173,9737,64988746,19300,-0.28465038537979126,0.6478447914123535,-0.6472774744033813,64988762
16-Feb-2020 02:38:14.992,0.2834020256996155,9737,64988746,19300,-0.2846728563308716,0.6478354930877686,-0.6472665071487427,64988763
16-Feb-2020 02:38:15.992,0.2834247350692749,9737,64988746,19300,-0.284696102142334,0.6478263139724731,-0.6472554206848145,64988764
16-Feb-2020 02:38:16.992,0.2834469676017761,9737,64988746,19300,-0.28471922874450684,0.6478158235549927,-0.6472464799880981,64988765
16-Feb-2020 02:38:17.992,0.283471941947937,9737,64988746,19300,-0.2847409248352051,0.6478060483932495,-0.6472353935241699,64988766
16-Feb-2020 02:38:18.992,0.283494770526886,9737,64988746,19300,-0.2847653031349182,0.6477957963943481,-0.6472249031066895,64988767
16-Feb-2020 02:38:19.992,0.2835199236869812,9737,64988746,19300,-0.28479450941085815,0.6477829217910767,-0.6472141742706299,64988768
16-Feb-2020 02:38:20.992,0.28354841470718384,9737,64988746,19300,-0.28481441736221313,0.6477742195129395,-0.6472015380859375,64988769
16-Feb-2020 02:38:21.992,0.2835714817047119,9737,64988746,19300,-0.2848398685455322,0.6477628946304321,-0.6471915245056152,64988770
16-Feb-2020 02:38:22.992,0.2835919260978699,9737,64988746,19300,-0.28486841917037964,0.6477493047714233,-0.6471836566925049,64988771
16-Feb-2020 02:38:23.992,0.28361666202545166,9737,64988746,19300,-0.28488481044769287,0.6477417945861816,-0.6471730470657349,64988772
16-Feb-2020 02:38:24.992,0.2836427688598633,9737,64988746,19300,-0.2849065661430359,0.6477313041687012,-0.6471625566482544,64988773
16-Feb-2020 02:38:25.992,0.28365999460220337,9737,64988746,19300,-0.284934401512146,0.6477183103561401,-0.6471558809280396,64988774
16-Feb-2020 02:38:26.992,0.28368598222732544,9737,64988746,19300,-0.28495699167251587,0.6477094888687134,-0.6471432447433472,64988775
16-Feb-2020 02:38:27.992,0.2837110161781311,9737,64988746,19300,-0.28497570753097534,0.6477023363113403,-0.6471312046051025,64988776
16-Feb-2020 02:38:28.992,0.283730149269104,9737,64988778,19300,-0.2850043773651123,0.6476895809173584,-0.6471229791641235,64988777
16-Feb-2020 02:38:29.992,0.28375595808029175,9737,64988778,19300,-0.28502607345581055,0.6476809978485107,-0.6471109390258789,64988778
16-Feb-2020 02:38:30.992,0.2837817668914795,9737,64988778,19300,-0.2850472331047058,0.6476722955703735,-0.6470986604690552,64988779
16-Feb-2020 02:38:31.992,0.2838030457496643,9737,64988778,19300,-0.2850768566131592,0.6476588249206543,-0.6470898389816284,64988780
16-Feb-2020 02:38:32.992,0.2838295102119446,9737,64988778,19300,-0.2850998044013977,0.647648811340332,-0.647078275680542,64988781
16-Feb-2020 02:38:33.992,0.28385406732559204,9737,64988778,19300,-0.2851187586784363,0.647639274597168,-0.6470685005187988,64988782
16-Feb-2020 02:38:34.992,0.28387516736984253,9769,64988778,19300,-0.285148024559021,0.6476263999938965,-0.6470592021942139,64988783
16-Feb-2020 02:38:35.992,0.28389787673950195,9769,64988778,19300,-0.28516775369644165,0.6476174592971802,-0.6470495462417603,64988784
16-Feb-2020 02:38:36.992,0.28392428159713745,9769,64988778,19300,-0.2851886749267578,0.647607684135437,-0.6470386981964111,64988785
16-Feb-2020 02:38:37.992,0.2839456796646118,9769,64988778,19300,-0.2852187752723694,0.6475955247879028,-0.6470282077789307,64988786
16-Feb-2020 02:38:38.992,0.2839698791503906,9769,64988778,19300,-0.2852402329444885,0.6475843191146851,-0.6470192670822144,64988787
16-Feb-2020 02:38:39.992,0.2839953303337097,9769,64988778,19300,-0.2852620482444763,0.6475775241851807,-0.6470054388046265,64988788
16-Feb-2020 02:38:40.992,0.2840172052383423,9769,64988778,19300,-0.2852887511253357,0.647565484046936,-0.6469961404800415,64988789
16-Feb-2020 02:38:41.992,0.28403884172439575,9769,64988778,19300,-0.28531205654144287,0.6475545167922974,-0.6469871997833252,64988790
16-Feb-2020 02:38:42.992,0.28406625986099243,9769,64988778,19300,-0.28533560037612915,0.647545337677002,-0.6469740867614746,64988791
16-Feb-2020 02:38:43.992,0.2840878367424011,9769,64988778,19300,-0.28536295890808105,0.6475344896316528,-0.646963357925415,64988792
16-Feb-2020 02:38:44.992,0.2841113805770874,9769,64988778,19300,-0.28538352251052856,0.6475229263305664,-0.6469557285308838,64988793
16-Feb-2020 02:38:45.992,0.28413599729537964,9769,64988778,19300,-0.2854100465774536,0.6475116014480591,-0.6469440460205078,64988794
16-Feb-2020 02:38:46.992,0.2841618061065674,9769,64988778,19300,-0.28543204069137573,0.647499680519104,-0.646934986114502,64988795
16-Feb-2020 02:38:47.992,0.28418684005737305,9769,64988778,19300,-0.2854551672935486,0.6474907398223877,-0.6469228267669678,64988796
16-Feb-2020 02:38:48.992,0.28420794010162354,9769,64988778,19300,-0.2854772210121155,0.6474802494049072,-0.6469143629074097,64988797
16-Feb-2020 02:38:49.992,0.28423023223876953,9769,64988778,19300,-0.2855047583580017,0.647470235824585,-0.6469026803970337,64988798
16-Feb-2020 02:38:50.992,0.28425490856170654,9769,64988778,19300,-0.2855246067047119,0.6474610567092896,-0.6468919515609741,64988799
16-Feb-2020 02:38:51.992,0.2842758893966675,9769,64988778,19300,-0.28554660081863403,0.6474531888961792,-0.6468808650970459,64988800
16-Feb-2020 02:38:52.992,0.28429633378982544,9769,64988778,19300,-0.2855680584907532,0.6474419832229614,-0.646873950958252,64988801
16-Feb-2020 02:38:53.992,0.284323513507843,9769,64988778,19300,-0.2855929136276245,0.647430419921875,-0.6468625068664551,64988802
16-Feb-2020 02:38:54.992,0.284348726272583,9769,64988778,19300,-0.28561514616012573,0.6474212408065796,-0.6468505859375,64988803
16-Feb-2020 02:38:55.992,0.2843707799911499,9769,64988778,19300,-0.285642147064209,0.6474090814590454,-0.6468414068222046,64988804
16-Feb-2020 02:38:56.992,0.2843952178955078,9769,64988778,19300,-0.2856670618057251,0.6474002599716187,-0.6468285322189331,64988805
16-Feb-2020 02:38:57.992,0.28442084789276123,9769,64988778,19300,-0.2856924533843994,0.6473860740661621,-0.6468199491500854,64988806
16-Feb-2020 02:38:58.992,0.28444135189056396,9769,64988778,19300,-0.28571587800979614,0.6473755836486816,-0.6468111276626587,64988807
16-Feb-2020 02:38:59.992,0.28446781635284424,9769,64988778,19300,-0.2857360243797302,0.647368311882019,-0.6467978954315186,64988808
16-Feb-2020 02:39:00.992,0.2844880223274231,9769,64988810,19306,-0.285758912563324,0.6473574638366699,-0.64678955078125,64988809
16-Feb-2020 02:39:01.992,0.2845109701156616,9769,64988810,19306,-0.2857835292816162,0.647346019744873,-0.6467801332473755,64988810
16-Feb-2020 02:39:02.992,0.28453880548477173,9769,64988810,19306,-0.28580474853515625,0.6473371982574463,-0.646767258644104,64988811
16-Feb-2020 02:39:03.992,0.2845614552497864,9769,64988810,19306,-0.28582870960235596,0.6473269462585449,-0.6467571258544922,64988812
16-Feb-2020 02:39:04.992,0.28457963466644287,9769,64988810,19306,-0.2858542799949646,0.6473151445388794,-0.6467496156692505,64988813
16-Feb-2020 02:39:05.992,0.2846081852912903,9769,64988810,19306,-0.2858774662017822,0.647304892539978,-0.6467370986938477,64988814
16-Feb-2020 02:39:06.992,0.2846304774284363,9801,64988810,19306,-0.28589797019958496,0.6472967863082886,-0.6467264890670776,64988815
16-Feb-2020 02:39:07.992,0.2846524119377136,9801,64988810,19306,-0.285930335521698,0.647284746170044,-0.6467146873474121,64988816
16-Feb-2020 02:39:08.992,0.2846790552139282,9801,64988810,19306,-0.2859489917755127,0.6472758054733276,-0.6467034816741943,64988817
16-Feb-2020 02:39:09.992,0.2847040295600891,9801,64988810,19306,-0.28596943616867065,0.6472653150558472,-0.6466939449310303,64988818
16-Feb-2020 02:39:10.992,0.2847236394882202,9801,64988810,19306,-0.285996675491333,0.6472530364990234,-0.6466856002807617,64988819
16-Feb-2020 02:39:11.992,0.2847502827644348,9801,64988810,19306,-0.28601711988449097,0.6472424268722534,-0.6466754674911499,64988820
16-Feb-2020 02:39:12.992,0.28477412462234497,9801,64988810,19306,-0.28603845834732056,0.6472344398498535,-0.6466635465621948,64988821
16-Feb-2020 02:39:13.992,0.28479719161987305,9801,64988810,19306,-0.2860671281814575,0.6472214460372925,-0.6466536521911621,64988822
16-Feb-2020 02:39:14.992,0.28482216596603394,9801,64988810,19306,-0.2860878109931946,0.6472126245498657,-0.6466418504714966,64988823
16-Feb-2020 02:39:15.992,0.2848445773124695,9801,64988810,19306,-0.28611117601394653,0.6472022533416748,-0.6466320753097534,64988824
16-Feb-2020 02:39:16.992,0.28486716747283936,9801,64988810,19306,-0.2861378788948059,0.6471915245056152,-0.6466214656829834,64988825
16-Feb-2020 02:39:17.992,0.2848920226097107,9801,64988810,19306,-0.28615957498550415,0.6471825838088989,-0.6466100215911865,64988826
16-Feb-2020 02:39:18.992,0.2849162817001343,9801,64988810,19306,-0.28618186712265015,0.6471723318099976,-0.646599531173706,64988827
16-Feb-2020 02:39:19.992,0.28493648767471313,9801,64988810,19306,-0.2862089276313782,0.6471613645553589,-0.6465897560119629,64988828
16-Feb-2020 02:39:20.992,0.2849610447883606,9801,64988810,19306,-0.28622984886169434,0.6471511125564575,-0.6465795040130615,64988829
16-Feb-2020 02:39:21.992,0.28498560190200806,9801,64988810,19306,-0.28625231981277466,0.6471422910690308,-0.6465675830841064,64988830
16-Feb-2020 02:39:22.992,0.2850072979927063,9801,64988810,19306,-0.28627336025238037,0.647130012512207,-0.6465611457824707,64988831
16-Feb-2020 02:39:23.992,0.2850324511528015,9801,64988810,19306,-0.28629863262176514,0.6471196413040161,-0.6465494632720947,64988832
16-Feb-2020 02:39:24.992,0.2850576639175415,9801,64988810,19306,-0.2863227128982544,0.6471081972122192,-0.6465388536453247,64988833
16-Feb-2020 02:39:25.992,0.2850804328918457,9801,64988810,19306,-0.28634917736053467,0.6470968723297119,-0.6465288400650024,64988834
16-Feb-2020 02:39:26.992,0.2851063013076782,9801,64988810,19306,-0.28637373447418213,0.6470874547958374,-0.6465154886245728,64988835
16-Feb-2020 02:39:27.992,0.28512775897979736,9801,64988810,19306,-0.28639841079711914,0.6470766067504883,-0.6465059518814087,64988836
16-Feb-2020 02:39:28.992,0.2851521372795105,9801,64988810,19306,-0.2864220142364502,0.6470654010772705,-0.6464961767196655,64988837
16-Feb-2020 02:39:29.992,0.2851753830909729,9801,64988810,19306,-0.28644096851348877,0.6470588445663452,-0.6464841365814209,64988838
16-Feb-2020 02:39:30.992,0.28519612550735474,9801,64988810,19306,-0.2864640951156616,0.6470472812652588,-0.6464762687683105,64988839
16-Feb-2020 02:39:31.992,0.2852180004119873,9801,64988810,19306,-0.28648918867111206,0.6470366716384888,-0.6464661359786987,64988840
16-Feb-2020 02:39:32.992,0.28524506092071533,9801,64988842,19300,-0.28651106357574463,0.6470266580581665,-0.6464545726776123,64988841
16-Feb-2020 02:39:33.992,0.2852686047554016,9801,64988842,19300,-0.28653520345687866,0.6470180749893188,-0.646442174911499,64988842
16-Feb-2020 02:39:34.992,0.28529006242752075,9801,64988842,19300,-0.2865620255470276,0.6470060348510742,-0.646432638168335,64988843
16-Feb-2020 02:39:35.992,0.2853185534477234,9801,64988842,19300,-0.28658396005630493,0.6469951868057251,-0.6464211940765381,64988844
16-Feb-2020 02:39:36.992,0.2853408455848694,9801,64988842,19300,-0.2866092920303345,0.64698326587677,-0.6464121341705322,64988845
16-Feb-2020 02:39:37.992,0.2853631377220154,9801,64988842,19300,-0.28663140535354614,0.6469725370407104,-0.6464031934738159,64988846
16-Feb-2020 02:39:38.992,0.28538763523101807,9833,64988842,19300,-0.2866532802581787,0.6469624042510986,-0.6463929414749146,64988847
16-Feb-2020 02:39:39.992,0.2854105830192566,9833,64988842,19300,-0.286678671836853,0.6469520330429077,-0.6463818550109863,64988848
16-Feb-2020 02:39:40.992,0.28543412685394287,9833,64988842,19300,-0.286702036857605,0.6469415426254272,-0.6463717222213745,64988849
16-Feb-2020 02:39:41.992,0.2854596972465515,9833,64988842,19300,-0.2867234945297241,0.6469334363937378,-0.6463589668273926,64988850
16-Feb-2020 02:39:42.992,0.2854815721511841,9833,64988842,19300,-0.28674811124801636,0.6469230651855469,-0.6463487148284912,64988851
16-Feb-2020 02:39:43.992,0.28550416231155396,9833,64988842,19300,-0.28677499294281006,0.6469115018844604,-0.6463385820388794,64988852
16-Feb-2020 02:39:44.992,0.2855304479598999,9833,64988842,19300,-0.2867981195449829,0.6469022035598755,-0.6463260650634766,64988853
16-Feb-2020 02:39:45.992,0.28555238246917725,9833,64988842,19300,-0.2868208885192871,0.646891713142395,-0.6463162899017334,64988854
16-Feb-2020 02:39:46.992,0.28557294607162476,9833,64988842,19300,-0.2868477702140808,0.6468790769577026,-0.6463078260421753,64988855
16-Feb-2020 02:39:47.992,0.285597562789917,9833,64988842,19300,-0.2868648171424866,0.6468708515167236,-0.646297812461853,64988856
16-Feb-2020 02:39:48.992,0.2856215238571167,9833,64988842,19300,-0.28688544034957886,0.6468616724014282,-0.6462873220443726,64988857
16-Feb-2020 02:39:49.992,0.28564393520355225,9833,64988842,19300,-0.28691399097442627,0.6468486785888672,-0.646277666091919,64988858
16-Feb-2020 02:39:50.992,0.2856687903404236,9833,64988842,19300,-0.2869359850883484,0.6468392610549927,-0.6462663412094116,64988859
16-Feb-2020 02:39:51.992,0.28569549322128296,9833,64988842,19300,-0.2869601845741272,0.6468266248703003,-0.6462565660476685,64988860
16-Feb-2020 02:39:52.992,0.2857189178466797,9833,64988842,19300,-0.2869872450828552,0.6468150615692139,-0.6462457180023193,64988861
16-Feb-2020 02:39:53.992,0.28574138879776,9833,64988842,19300,-0.2870112657546997,0.6468071937561035,-0.6462332010269165,64988862
16-Feb-2020 02:39:54.992,0.2857675552368164,9833,64988842,19300,-0.28703486919403076,0.6467965841293335,-0.6462216377258301,64988863
16-Feb-2020 02:39:55.992,0.28579050302505493,9833,64988842,19300,-0.2870590090751648,0.6467853784561157,-0.6462118625640869,64988864
16-Feb-2020 02:39:56.992,0.28581416606903076,9833,64988842,19300,-0.2870829105377197,0.6467764377593994,-0.6461998224258423,64988865
16-Feb-2020 02:39:57.992,0.2858331799507141,9833,64988842,19300,-0.2870998978614807,0.6467684507369995,-0.6461919546127319,64988866
16-Feb-2020 02:39:58.992,0.28585612773895264,9833,64988842,19300,-0.2871240973472595,0.6467565298080444,-0.6461830139160156,64988867
16-Feb-2020 02:39:59.992,0.2858806848526001,9833,64988842,19300,-0.2871463894844055,0.6467467546463013,-0.6461716890335083,64988868
16-Feb-2020 02:40:00.992,0.28590190410614014,9833,64988842,19300,-0.28716957569122314,0.646735429763794,-0.6461633443832397,64988869
16-Feb-2020 02:40:01.992,0.2859278917312622,9833,64988842,19300,-0.2871980667114258,0.6467227935791016,-0.6461519002914429,64988870
16-Feb-2020 02:40:02.992,0.28595250844955444,9833,64988842,19300,-0.28721851110458374,0.6467128992080688,-0.6461420059204102,64988871
16-Feb-2020 02:40:03.992,0.2859797477722168,9833,64988842,19300,-0.28724974393844604,0.646700382232666,-0.6461282968521118,64988872
16-Feb-2020 02:40:04.992,0.2860010266304016,9833,64988874,19306,-0.28727054595947266,0.6466929912567139,-0.6461174488067627,64988873
16-Feb-2020 02:40:05.992,0.28602683544158936,9833,64988874,19306,-0.28729164600372314,0.6466825008392334,-0.6461070775985718,64988874
16-Feb-2020 02:40:06.992,0.28604656457901,9833,64988874,19306,-0.2873181104660034,0.6466706991195679,-0.646098256111145,64988875
16-Feb-2020 02:40:07.992,0.28607094287872314,9833,64988874,19306,-0.28734028339385986,0.6466612815856934,-0.6460870504379272,64988876
16-Feb-2020 02:40:08.992,0.28609341382980347,9833,64988874,19306,-0.28736191987991333,0.6466524600982666,-0.6460762023925781,64988877
16-Feb-2020 02:40:09.992,0.2861137390136719,9833,64988874,19306,-0.287384569644928,0.646641731262207,-0.6460678577423096,64988878
16-Feb-2020 02:40:10.992,0.28613799810409546,9865,64988874,19306,-0.2874070405960083,0.6466315984725952,-0.6460572481155396,64988879
16-Feb-2020 02:40:11.992,0.28616565465927124,9865,64988874,19306,-0.2874290943145752,0.6466197967529297,-0.6460466384887695,64988880
16-Feb-2020 02:40:12.992,0.2861868739128113,9865,64988874,19306,-0.2874563932418823,0.6466097831726074,-0.6460355520248413,64988881
16-Feb-2020 02:40:13.992,0.2862083911895752,9865,64988874,19306,-0.2874795198440552,0.6465996503829956,-0.6460256576538086,64988882
16-Feb-2020 02:40:14.992,0.28623777627944946,9865,64988874,19306,-0.28750818967819214,0.6465864181518555,-0.6460130214691162,64988883
16-Feb-2020 02:40:15.992,0.2862586975097656,9865,64988874,19306,-0.2875317335128784,0.6465774774551392,-0.6460022926330566,64988884
16-Feb-2020 02:40:16.992,0.2862814664840698,9865,64988874,19306,-0.287555992603302,0.6465678215026855,-0.6459909677505493,64988885
16-Feb-2020 02:40:17.992,0.2863050103187561,9865,64988874,19306,-0.2875756025314331,0.6465572118759155,-0.6459825038909912,64988886
16-Feb-2020 02:40:18.992,0.2863312363624573,9865,64988874,19306,-0.2876013517379761,0.646544337272644,-0.6459722518920898,64988887
16-Feb-2020 02:40:19.992,0.28635144233703613,9865,64988874,19306,-0.2876209616661072,0.6465370655059814,-0.6459622383117676,64988888
16-Feb-2020 02:40:20.992,0.28637468814849854,9865,64988874,19306,-0.2876415252685547,0.6465281248092651,-0.6459518671035767,64988889
16-Feb-2020 02:40:21.992,0.28639769554138184,9865,64988874,19306,-0.28766775131225586,0.6465175151824951,-0.6459401845932007,64988890
16-Feb-2020 02:40:22.992,0.2864227890968323,9865,64988874,19306,-0.2876936197280884,0.6465052366256714,-0.6459298133850098,64988891
16-Feb-2020 02:40:23.992,0.28644710779190063,9865,64988874,19306,-0.2877148389816284,0.6464972496032715,-0.6459177732467651,64988892
16-Feb-2020 02:40:24.992,0.2864670157432556,9865,64988874,19306,-0.2877357602119446,0.6464866399765015,-0.6459101438522339,64988893
16-Feb-2020 02:40:25.992,0.28649431467056274,9865,64988874,19306,-0.28776198625564575,0.646472692489624,-0.6459003686904907,64988894
16-Feb-2020 02:40:26.992,0.28651875257492065,9865,64988874,19306,-0.2877856492996216,0.6464619636535645,-0.6458896398544312,64988895
16-Feb-2020 02:40:27.992,0.2865425944328308,9865,64988874,19306,-0.2878127694129944,0.6464513540267944,-0.6458777189254761,64988896
16-Feb-2020 02:40:28.992,0.2865644097328186,9865,64988874,19306,-0.28783583641052246,0.646443247795105,-0.6458660364151001,64988897
16-Feb-2020 02:40:29.992,0.2865879535675049,9865,64988874,19306,-0.2878565192222595,0.6464345455169678,-0.6458549499511719,64988898
16-Feb-2020 02:40:30.992,0.28661054372787476,9865,64988874,19306,-0.28788048028945923,0.6464234590530396,-0.6458454132080078,64988899
16-Feb-2020 02:40:31.992,0.28663170337677,9865,64988874,19306,-0.2879031300544739,0.6464143991470337,-0.6458348035812378,64988900
16-Feb-2020 02:40:32.992,0.2866551876068115,9865,64988874,19306,-0.2879253029823303,0.6464042663574219,-0.645824670791626,64988901
16-Feb-2020 02:40:33.992,0.28667956590652466,9865,64988874,19306,-0.2879466414451599,0.6463930606842041,-0.6458154916763306,64988902
16-Feb-2020 02:40:34.992,0.2867059111595154,9865,64988874,19306,-0.2879754304885864,0.6463795900344849,-0.6458045244216919,64988903
16-Feb-2020 02:40:35.992,0.2867276072502136,9865,64988874,19306,-0.28799623250961304,0.6463711261749268,-0.6457942724227905,64988904
16-Feb-2020 02:40:36.992,0.28675228357315063,9865,64988906,19306,-0.2880215048789978,0.6463582515716553,-0.6457849740982056,64988905
16-Feb-2020 02:40:37.992,0.2867744565010071,9865,64988906,19306,-0.2880443334579468,0.6463490724563599,-0.6457740068435669,64988906
16-Feb-2020 02:40:38.992,0.28679925203323364,9865,64988906,19306,-0.28806591033935547,0.6463401317596436,-0.6457624435424805,64988907
16-Feb-2020 02:40:39.992,0.28682106733322144,9865,64988906,19306,-0.28809142112731934,0.6463297605514526,-0.6457517147064209,64988908
16-Feb-2020 02:40:40.992,0.2868465185165405,9865,64988906,19306,-0.28811705112457275,0.6463173627853394,-0.64574134349823,64988909
16-Feb-2020 02:40:41.992,0.286873996257782,9865,64988906,19306,-0.2881386876106262,0.6463074684143066,-0.6457294225692749,64988910
16-Feb-2020 02:40:42.992,0.2868940234184265,9897,64988906,19306,-0.2881630063056946,0.6462981700897217,-0.645719051361084,64988911
16-Feb-2020 02:40:43.992,0.2869182825088501,9897,64988906,19306,-0.2881874442100525,0.6462883949279785,-0.6457071304321289,64988912
16-Feb-2020 02:40:44.992,0.2869439721107483,9897,64988906,19306,-0.28821253776550293,0.6462756395339966,-0.6456974744796753,64988913
16-Feb-2020 02:40:45.992,0.28696495294570923,9897,64988906,19306,-0.28823524713516235,0.6462645530700684,-0.6456891298294067,64988914
16-Feb-2020 02:40:46.992,0.2869894504547119,9897,64988906,19306,-0.2882610559463501,0.646253228187561,-0.6456775665283203,64988915
16-Feb-2020 02:40:47.992,0.2870134115219116,9897,64988906,19306,-0.2882804274559021,0.6462457180023193,-0.6456658840179443,64988916
16-Feb-2020 02:40:48.992,0.28703534603118896,9897,64988906,19306,-0.2883031368255615,0.6462335586547852,-0.6456581354141235,64988917
16-Feb-2020 02:40:49.992,0.28706079721450806,9897,64988906,19306,-0.28832733631134033,0.6462217569351196,-0.6456478834152222,64988918
16-Feb-2020 02:40:50.992,0.28708410263061523,9897,64988906,19306,-0.28834933042526245,0.6462148427963257,-0.6456345319747925,64988919
16-Feb-2020 02:40:51.992,0.28710758686065674,9897,64988906,19306,-0.288377046585083,0.6462037563323975,-0.6456228494644165,64988920
16-Feb-2020 02:40:52.992,0.2871314287185669,9897,64988906,19306,-0.2884007692337036,0.6461911201477051,-0.6456143856048584,64988921
16-Feb-2020 02:40:53.992,0.2871555685997009,9897,64988906,19306,-0.2884256839752197,0.6461811065673828,-0.6456025838851929,64988922
16-Feb-2020 02:40:54.992,0.28717464208602905,9897,64988906,19306,-0.28844672441482544,0.646173357963562,-0.645592212677002,64988923
16-Feb-2020 02:40:55.992,0.2871977686882019,9897,64988906,19306,-0.2884714603424072,0.6461609601974487,-0.6455835103988647,64988924
16-Feb-2020 02:40:56.992,0.2872238755226135,9897,64988906,19306,-0.2884918451309204,0.646151065826416,-0.6455727815628052,64988925
16-Feb-2020 02:40:57.992,0.28724586963653564,9897,64988906,19306,-0.28851330280303955,0.6461405754089355,-0.6455638408660889,64988926
16-Feb-2020 02:40:58.992,0.28727036714553833,9897,64988906,19306,-0.2885381579399109,0.6461302042007446,-0.6455525159835815,64988927
16-Feb-2020 02:40:59.992,0.28729480504989624,9897,64988906,19306,-0.2885608673095703,0.646119236946106,-0.6455419063568115,64988928
16-Feb-2020 02:41:00.992,0.287319540977478,9897,64988906,19306,-0.28858762979507446,0.64610755443573,-0.6455308198928833,64988929
16-Feb-2020 02:41:01.992,0.2873433828353882,9897,64988906,19306,-0.28861111402511597,0.6460962295532227,-0.645520806312561,64988930
16-Feb-2020 02:41:02.992,0.2873656749725342,9897,64988906,19306,-0.2886328101158142,0.6460883617401123,-0.6455091238021851,64988931
16-Feb-2020 02:41:03.992,0.2873919606208801,9897,64988906,19306,-0.2886611819267273,0.6460741758346558,-0.6454989910125732,64988932
16-Feb-2020 02:41:04.992,0.2874148488044739,9897,64988906,19306,-0.28868311643600464,0.6460652351379395,-0.6454880237579346,64988933
16-Feb-2020 02:41:05.992,0.28743690252304077,9897,64988906,19306,-0.28870439529418945,0.6460552215576172,-0.6454789638519287,64988934
16-Feb-2020 02:41:06.992,0.287459135055542,9897,64988906,19306,-0.2887285351753235,0.6460468769073486,-0.6454664468765259,64988935
16-Feb-2020 02:41:07.992,0.28748220205307007,9897,64988906,19306,-0.28874725103378296,0.6460365056991577,-0.6454581022262573,64988936
16-Feb-2020 02:41:08.992,0.28750675916671753,9897,64988938,19306,-0.288771390914917,0.6460250616073608,-0.6454479694366455,64988937
16-Feb-2020 02:41:09.992,0.2875294089317322,9897,64988938,19306,-0.2887963652610779,0.6460140943527222,-0.6454375982284546,64988938
16-Feb-2020 02:41:10.992,0.2875521779060364,9897,64988938,19306,-0.28881996870040894,0.6460047960281372,-0.6454262733459473,64988939
16-Feb-2020 02:41:11.992,0.28757935762405396,9897,64988938,19306,-0.28884178400039673,0.6459935903549194,-0.6454155445098877,64988940
16-Feb-2020 02:41:12.992,0.28759974241256714,9897,64988938,19306,-0.28886955976486206,0.6459804773330688,-0.6454067230224609,64988941
16-Feb-2020 02:41:13.992,0.2876242399215698,9897,64988938,19306,-0.28889000415802,0.6459721326828003,-0.6453952789306641,64988942
16-Feb-2020 02:41:14.992,0.28764837980270386,9929,64988938,19306,-0.2889140248298645,0.6459630727767944,-0.6453827619552612,64988943
16-Feb-2020 02:41:15.992,0.28767234086990356,9929,64988938,19306,-0.2889423370361328,0.6459482908248901,-0.6453741788864136,64988944
16-Feb-2020 02:41:16.992,0.28769659996032715,9929,64988938,19306,-0.28896158933639526,0.6459394693374634,-0.6453635692596436,64988945
16-Feb-2020 02:41:17.992,0.28771907091140747,9929,64988938,19306,-0.2889866828918457,0.6459310054779053,-0.6453509330749512,64988946
16-Feb-2020 02:41:18.992,0.28774094581604004,9929,64988938,19306,-0.28900885581970215,0.6459213495254517,-0.6453406810760498,64988947
16-Feb-2020 02:41:19.992,0.2877644896507263,9929,64988938,19306,-0.2890319228172302,0.6459101438522339,-0.6453311443328857,64988948
16-Feb-2020 02:41:20.992,0.2877914309501648,9929,64988938,19306,-0.28905683755874634,0.6458996534347534,-0.6453183889389038,64988949
16-Feb-2020 02:41:21.992,0.2878117561340332,9929,64988938,19306,-0.28907978534698486,0.645889401435852,-0.6453094482421875,64988950
16-Feb-2020 02:41:22.993,0.2878352999687195,9929,64988938,19306,-0.2891044616699219,0.645878791809082,-0.6452984809875488,64988951
16-Feb-2020 02:41:23.993,0.28786009550094604,9929,64988938,19306,-0.2891256809234619,0.6458685398101807,-0.6452882289886475,64988952
16-Feb-2020 02:41:24.993,0.2878827452659607,9929,64988938,19306,-0.28915417194366455,0.6458544731140137,-0.6452795267105103,64988953
16-Feb-2020 02:41:25.993,0.2879059314727783,9929,64988938,19306,-0.28917378187179565,0.6458451747894287,-0.6452696323394775,64988954
16-Feb-2020 02:41:26.993,0.28793132305145264,9929,64988938,19306,-0.2891930341720581,0.6458362340927124,-0.6452587842941284,64988955
16-Feb-2020 02:41:27.993,0.28795671463012695,9929,64988938,19306,-0.2892208695411682,0.6458230018615723,-0.6452480554580688,64988956
16-Feb-2020 02:41:28.993,0.28797876834869385,9929,64988938,19306,-0.2892443537712097,0.6458141803741455,-0.645236611366272,64988957
16-Feb-2020 02:41:29.993,0.2880050539970398,9929,64988938,19306,-0.28926628828048706,0.6458064317703247,-0.6452229022979736,64988958
16-Feb-2020 02:41:30.993,0.28802675008773804,9929,64988938,19306,-0.28929203748703003,0.6457940340042114,-0.6452139616012573,64988959
16-Feb-2020 02:41:31.993,0.28804755210876465,9929,64988938,19306,-0.2893145680427551,0.6457839012145996,-0.6452045440673828,64988960
16-Feb-2020 02:41:32.993,0.2880737781524658,9929,64988938,19306,-0.2893367409706116,0.64577317237854,-0.6451936960220337,64988961
16-Feb-2020 02:41:33.993,0.2880944013595581,9929,64988938,19306,-0.2893609404563904,0.6457623243331909,-0.6451845169067383,64988962
16-Feb-2020 02:41:34.993,0.28811895847320557,9929,64988938,19306,-0.28938591480255127,0.6457518339157104,-0.6451729536056519,64988963
16-Feb-2020 02:41:35.993,0.2881414294242859,9929,64988938,19306,-0.289406955242157,0.64574134349823,-0.6451640129089355,64988964
16-Feb-2020 02:41:36.993,0.288166344165802,9929,64988938,19306,-0.28943079710006714,0.6457306146621704,-0.6451530456542969,64988965
16-Feb-2020 02:41:37.993,0.2881895899772644,9929,64988938,19306,-0.2894555330276489,0.6457204818725586,-0.6451416015625,64988966
16-Feb-2020 02:41:38.993,0.2882145047187805,9929,64988938,19306,-0.28948140144348145,0.645709753036499,-0.6451294422149658,64988967
16-Feb-2020 02:41:39.993,0.2882366180419922,9929,64988938,19306,-0.28950244188308716,0.6456984281539917,-0.645121693611145,64988968
16-Feb-2020 02:41:40.993,0.28825926780700684,9929,64988970,19300,-0.28952574729919434,0.6456894874572754,-0.645110011100769,64988969
16-Feb-2020 02:41:41.993,0.2882859706878662,9929,64988970,19300,-0.2895526885986328,0.6456791162490845,-0.6450963020324707,64988970
16-Feb-2020 02:41:42.993,0.28830820322036743,9929,64988970,19300,-0.28957444429397583,0.6456683874130249,-0.6450875997543335,64988971
16-Feb-2020 02:41:43.993,0.2883300185203552,9929,64988970,19300,-0.2895946502685547,0.6456588506698608,-0.6450783014297485,64988972
16-Feb-2020 02:41:44.993,0.2883530855178833,9929,64988970,19300,-0.2896197438240051,0.6456476449966431,-0.6450673341751099,64988973
16-Feb-2020 02:41:45.993,0.28837722539901733,9929,64988970,19300,-0.28964078426361084,0.6456376314163208,-0.6450574398040771,64988974
16-Feb-2020 02:41:46.993,0.2884023189544678,9961,64988970,19300,-0.28966593742370605,0.6456266641616821,-0.6450457572937012,64988975
16-Feb-2020 02:41:47.993,0.28842538595199585,9961,64988970,19300,-0.2896948456764221,0.6456154584884644,-0.6450338363647461,64988976
16-Feb-2020 02:41:48.993,0.2884483337402344,9961,64988970,19300,-0.2897152900695801,0.645605206489563,-0.6450245380401611,64988977
16-Feb-2020 02:41:49.993,0.288474440574646,9961,64988970,19300,-0.28973883390426636,0.6455961465835571,-0.6450117826461792,64988978
16-Feb-2020 02:41:50.993,0.2885000705718994,9961,64988970,19300,-0.2897643446922302,0.6455824375152588,-0.6450023651123047,64988979
16-Feb-2020 02:41:51.993,0.28852009773254395,9961,64988970,19300,-0.2897866368293762,0.6455711126327515,-0.6449947357177734,64988980
16-Feb-2020 02:41:52.993,0.2885439991950989,9961,64988970,19300,-0.2898070216178894,0.6455628871917725,-0.6449829339981079,64988981
16-Feb-2020 02:41:53.993,0.2885671854019165,9961,64988970,19300,-0.28983020782470703,0.6455540657043457,-0.6449711322784424,64988982
16-Feb-2020 02:41:54.993,0.28858882188796997,9961,64988970,19300,-0.2898569107055664,0.6455415487289429,-0.644961953163147,64988983
16-Feb-2020 02:41:55.993,0.28861182928085327,9961,64988970,19300,-0.28987765312194824,0.6455333232879639,-0.6449506282806396,64988984
16-Feb-2020 02:41:56.993,0.28863584995269775,9961,64988970,19300,-0.2899009585380554,0.6455245018005371,-0.6449383497238159,64988985
16-Feb-2020 02:41:57.993,0.2886611223220825,9961,64988970,19300,-0.2899273633956909,0.645511269569397,-0.644927978515625,64988986
16-Feb-2020 02:41:58.993,0.2886854410171509,9961,64988970,19300,-0.2899506092071533,0.6455004215240479,-0.6449176073074341,64988987
16-Feb-2020 02:41:59.993,0.2887108325958252,9961,64988970,19300,-0.2899746298789978,0.6454890966415405,-0.6449068784713745,64988988
16-Feb-2020 02:42:00.993,0.28873211145401,9961,64988970,19300,-0.2899991273880005,0.6454771757125854,-0.6448982954025269,64988989
16-Feb-2020 02:42:01.993,0.2887558937072754,9961,64988970,19300,-0.2900192141532898,0.6454691886901855,-0.6448863744735718,64988990
16-Feb-2020 02:42:02.993,0.2887777090072632,9961,64988970,19300,-0.29004406929016113,0.6454572677612305,-0.644877552986145,64988991
16-Feb-2020 02:42:03.993,0.288799524307251,9961,64988970,19300,-0.290067195892334,0.6454460620880127,-0.6448684930801392,64988992
16-Feb-2020 02:42:04.993,0.2888246178627014,9961,64988970,19300,-0.2900877594947815,0.6454377174377441,-0.644856333732605,64988993
16-Feb-2020 02:42:05.993,0.2888490557670593,9961,64988970,19300,-0.2901116609573364,0.6454291343688965,-0.6448434591293335,64988994
16-Feb-2020 02:42:06.993,0.28887230157852173,9961,64988970,19300,-0.2901393175125122,0.6454170942306519,-0.6448328495025635,64988995
16-Feb-2020 02:42:07.993,0.2888946533203125,9961,64988970,19300,-0.2901619076728821,0.6454089879989624,-0.6448203325271606,64988996
16-Feb-2020 02:42:08.993,0.28892046213150024,9961,64988970,19300,-0.2901844382286072,0.6453989744186401,-0.6448088884353638,64988997
16-Feb-2020 02:42:09.993,0.28894180059432983,9961,64988970,19300,-0.29020804166793823,0.6453864574432373,-0.6448013782501221,64988998
16-Feb-2020 02:42:10.993,0.28896552324295044,9961,64988970,19300,-0.29023128747940063,0.6453750133514404,-0.644791841506958,64988999
16-Feb-2020 02:42:11.993,0.28899043798446655,9961,64988970,19300,-0.2902565002441406,0.6453640460968018,-0.6447796821594238,64989000
16-Feb-2020 02:42:12.993,0.28901541233062744,9961,64989002,19306,-0.2902795076370239,0.645351767539978,-0.6447703838348389,64989001
16-Feb-2020 02:42:13.993,0.28903788328170776,9961,64989002,19306,-0.290300190448761,0.6453427076339722,-0.6447604894638062,64989002
16-Feb-2020 02:42:14.993,0.2890605926513672,9961,64989002,19306,-0.29032522439956665,0.6453323364257812,-0.6447490453720093,64989003
16-Feb-2020 02:42:15.993,0.2890852093696594,9961,64989002,19306,-0.29034894704818726,0.6453218460083008,-0.644737720489502,64989004
16-Feb-2020 02:42:16.993,0.28910815715789795,9961,64989002,19306,-0.29037564992904663,0.6453109979629517,-0.6447268724441528,64989005
16-Feb-2020 02:42:17.993,0.2891309857368469,9961,64989002,19306,-0.2903987765312195,0.6453007459640503,-0.6447161436080933,64989006
16-Feb-2020 02:42:18.993,0.28915172815322876,9993,64989002,19306,-0.2904207706451416,0.6452910900115967,-0.6447063684463501,64989007
16-Feb-2020 02:42:19.993,0.2891775965690613,9993,64989002,19306,-0.29044294357299805,0.6452813148498535,-0.6446950435638428,64989008
16-Feb-2020 02:42:20.993,0.28919994831085205,9993,64989002,19306,-0.2904663681983948,0.6452707052230835,-0.644684910774231,64989009
16-Feb-2020 02:42:21.993,0.2892230749130249,9993,64989002,19306,-0.29049158096313477,0.6452591419219971,-0.6446746587753296,64989010
16-Feb-2020 02:42:22.993,0.28924912214279175,9993,64989002,19306,-0.290513277053833,0.6452468633651733,-0.6446654796600342,64989011
16-Feb-2020 02:42:23.993,0.2892709970474243,9993,64989002,19306,-0.2905358076095581,0.6452374458312988,-0.6446549892425537,64989012
16-Feb-2020 02:42:24.993,0.28929513692855835,9993,64989002,19306,-0.29056036472320557,0.6452279090881348,-0.6446425914764404,64989013
16-Feb-2020 02:42:25.993,0.28931933641433716,9993,64989002,19306,-0.2905849814414978,0.6452169418334961,-0.6446317434310913,64989014
16-Feb-2020 02:42:26.993,0.289342999458313,9993,64989002,19306,-0.290610671043396,0.6452056169509888,-0.6446208953857422,64989015
16-Feb-2020 02:42:27.993,0.28936833143234253,9993,64989002,19306,-0.2906333804130554,0.6451956033706665,-0.6446092128753662,64989016
16-Feb-2020 02:42:28.993,0.289390504360199,9993,64989002,19306,-0.29065579175949097,0.6451860666275024,-0.6445988416671753,64989017
16-Feb-2020 02:42:29.993,0.2894133925437927,9993,64989002,19306,-0.2906794548034668,0.6451746225357056,-0.6445893049240112,64989018
16-Feb-2020 02:42:30.993,0.28943556547164917,9993,64989002,19306,-0.29070425033569336,0.645163893699646,-0.6445790529251099,64989019
16-Feb-2020 02:42:31.993,0.28945958614349365,9993,64989002,19306,-0.2907258868217468,0.6451535224914551,-0.644568681716919,64989020
16-Feb-2020 02:42:32.993,0.2894841432571411,9993,64989002,19306,-0.2907492518424988,0.6451424360275269,-0.6445584297180176,64989021
16-Feb-2020 02:42:33.993,0.28950536251068115,9993,64989002,19306,-0.2907748818397522,0.6451314687728882,-0.6445479393005371,64989022
16-Feb-2020 02:42:34.993,0.28952980041503906,9993,64989002,19306,-0.29079878330230713,0.6451218128204346,-0.6445358991622925,64989023
16-Feb-2020 02:42:35.993,0.28955382108688354,9993,64989002,19306,-0.29082179069519043,0.6451123952865601,-0.6445242166519165,64989024
16-Feb-2020 02:42:36.993,0.2895764112472534,9993,64989002,19306,-0.290844202041626,0.6451022624969482,-0.6445142030715942,64989025
16-Feb-2020 02:42:37.993,0.2895994782447815,9993,64989002,19306,-0.29086852073669434,0.6450916528701782,-0.6445034742355347,64989026
16-Feb-2020 02:42:38.993,0.28962260484695435,9993,64989002,19306,-0.29089027643203735,0.6450808048248291,-0.6444942951202393,64989027
16-Feb-2020 02:42:39.993,0.28964662551879883,9993,64989002,19306,-0.29091280698776245,0.6450685262680054,-0.6444854736328125,64989028
16-Feb-2020 02:42:40.993,0.2896715998649597,9993,64989002,19306,-0.29093706607818604,0.6450586318969727,-0.6444730758666992,64989029
16-Feb-2020 02:42:41.993,0.2896931767463684,9993,64989002,19306,-0.29095983505249023,0.6450464725494385,-0.6444653272628784,64989030
16-Feb-2020 02:42:42.993,0.2897173762321472,9993,64989002,19306,-0.2909843921661377,0.6450368165969849,-0.6444530487060547,64989031
16-Feb-2020 02:42:43.993,0.28974318504333496,9993,64989002,19306,-0.29100680351257324,0.6450268030166626,-0.6444414854049683,64989032
16-Feb-2020 02:42:44.993,0.2897677421569824,9993,64989034,19306,-0.2910350561141968,0.6450153589248657,-0.6444293260574341,64989033
16-Feb-2020 02:42:45.993,0.28978872299194336,9993,64989034,19306,-0.2910580635070801,0.6450052261352539,-0.6444189548492432,64989034
16-Feb-2020 02:42:46.993,0.28981298208236694,9993,64989034,19306,-0.291080117225647,0.644996166229248,-0.6444073915481567,64989035
16-Feb-2020 02:42:47.993,0.28983551263809204,9993,64989034,19306,-0.29110056161880493,0.6449859142303467,-0.6443984508514404,64989036
16-Feb-2020 02:42:48.993,0.28985631465911865,9993,64989034,19306,-0.2911291718482971,0.6449747085571289,-0.6443871259689331,64989037
16-Feb-2020 02:42:49.993,0.2898815870285034,9993,64989034,19306,-0.29114997386932373,0.6449650526046753,-0.6443761587142944,64989038
16-Feb-2020 02:42:50.993,0.28990501165390015,10025,64989034,19306,-0.2911719083786011,0.6449536085128784,-0.6443674564361572,64989039
16-Feb-2020 02:42:51.993,0.2899293899536133,10025,64989034,19306,-0.29119837284088135,0.6449419260025024,-0.6443560123443604,64989040
16-Feb-2020 02:42:52.993,0.2899516820907593,10025,64989034,19306,-0.2912202477455139,0.6449316740036011,-0.6443465948104858,64989041
16-Feb-2020 02:42:53.993,0.289977490901947,10025,64989034,19306,-0.2912442684173584,0.6449205875396729,-0.644335150718689,64989042
16-Feb-2020 02:42:54.993,0.28999876976013184,10025,64989034,19306,-0.2912648916244507,0.6449102163314819,-0.6443265676498413,64989043
16-Feb-2020 02:42:55.993,0.2900235652923584,10025,64989034,19306,-0.291290283203125,0.6449000835418701,-0.6443139314651489,64989044
16-Feb-2020 02:42:56.993,0.2900470495223999,10025,64989034,19306,-0.29131782054901123,0.6448891162872314,-0.6443021297454834,64989045
16-Feb-2020 02:42:57.993,0.29006725549697876,10025,64989034,19306,-0.29133856296539307,0.6448796987533569,-0.6442925930023193,64989046
16-Feb-2020 02:42:58.993,0.29009491205215454,10025,64989034,19306,-0.29136228561401367,0.6448695659637451,-0.6442797183990479,64989047
16-Feb-2020 02:42:59.993,0.29011833667755127,10025,64989034,19306,-0.29138487577438354,0.6448593139648438,-0.6442691087722778,64989048
16-Feb-2020 02:43:00.993,0.2901403307914734,10025,64989034,19306,-0.29141026735305786,0.6448485851287842,-0.6442586183547974,64989049
16-Feb-2020 02:43:01.993,0.2901628613471985,10025,64989034,19306,-0.29143333435058594,0.6448383331298828,-0.6442481279373169,64989050
16-Feb-2020 02:43:02.993,0.290188193321228,10025,64989034,19306,-0.2914544343948364,0.644827127456665,-0.6442385911941528,64989051
16-Feb-2020 02:43:03.993,0.2902110815048218,10025,64989034,19306,-0.29147869348526,0.6448140144348145,-0.6442303657531738,64989052
16-Feb-2020 02:43:04.993,0.29023540019989014,10025,64989034,19306,-0.2915031909942627,0.6448025703430176,-0.6442199945449829,64989053
16-Feb-2020 02:43:05.993,0.29025930166244507,10025,64989034,19306,-0.29152506589889526,0.6447933912277222,-0.6442083120346069,64989054
16-Feb-2020 02:43:06.993,0.29028189182281494,10025,64989034,19306,-0.2915499210357666,0.6447831392288208,-0.6441973447799683,64989055
16-Feb-2020 02:43:07.993,0.2903047204017639,10025,64989034,19306,-0.2915711998939514,0.6447737216949463,-0.6441868543624878,64989056
16-Feb-2020 02:43:08.993,0.2903287410736084,10025,64989034,19306,-0.2915920615196228,0.6447627544403076,-0.6441774368286133,64989057
16-Feb-2020 02:43:09.993,0.2903529405593872,10025,64989034,19306,-0.29161888360977173,0.6447522640228271,-0.6441649198532104,64989058
16-Feb-2020 02:43:10.993,0.2903740406036377,10025,64989034,19306,-0.2916436791419983,0.6447421312332153,-0.6441545486450195,64989059
16-Feb-2020 02:43:11.993,0.2903996706008911,10025,64989034,19306,-0.29166340827941895,0.6447327136993408,-0.644142746925354,64989060
16-Feb-2020 02:43:12.993,0.2904208302497864,10025,64989034,19306,-0.2916930913925171,0.6447216272354126,-0.6441309452056885,64989061
16-Feb-2020 02:43:13.993,0.2904447913169861,10025,64989034,19306,-0.2917173504829407,0.6447099447250366,-0.6441214084625244,64989062
16-Feb-2020 02:43:14.993,0.2904716730117798,10025,64989034,19306,-0.29173898696899414,0.6446994543075562,-0.644109845161438,64989063
16-Feb-2020 02:43:15.993,0.2904958128929138,10025,64989034,19306,-0.2917613387107849,0.6446882486343384,-0.6440997123718262,64989064
16-Feb-2020 02:43:16.993,0.29051488637924194,10025,64989066,19306,-0.29178762435913086,0.6446764469146729,-0.644091010093689,64989065
16-Feb-2020 02:43:17.993,0.29054194688796997,10025,64989066,19306,-0.2918056845664978,0.6446666717529297,-0.644080400466919,64989066
16-Feb-2020 02:43:18.993,0.29056400060653687,10025,64989066,19306,-0.29182934761047363,0.6446573734283447,-0.6440690755844116,64989067
16-Feb-2020 02:43:19.993,0.2905833125114441,10025,64989066,19306,-0.2918538451194763,0.6446467638015747,-0.6440603733062744,64989068
16-Feb-2020 02:43:20.993,0.29060834646224976,10025,64989066,19306,-0.2918770909309387,0.6446349620819092,-0.644050121307373,64989069
16-Feb-2020 02:43:21.993,0.2906346321105957,10025,64989066,19306,-0.2919033169746399,0.6446247100830078,-0.6440368890762329,64989070
16-Feb-2020 02:43:22.993,0.2906588912010193,10057,64989066,19306,-0.29192811250686646,0.6446130275726318,-0.6440259218215942,64989071
16-Feb-2020 02:43:23.993,0.29068297147750854,10057,64989066,19306,-0.2919512391090393,0.6446031332015991,-0.6440145969390869,64989072
16-Feb-2020 02:43:24.993,0.29070597887039185,10057,64989066,19306,-0.2919713854789734,0.6445945501327515,-0.6440036296844482,64989073
16-Feb-2020 02:43:25.993,0.29072684049606323,10057,64989066,19306,-0.2919948101043701,0.6445817947387695,-0.6439962387084961,64989074
16-Feb-2020 02:43:26.993,0.29075074195861816,10057,64989066,19306,-0.2920202612876892,0.6445720195770264,-0.6439838409423828,64989075
16-Feb-2020 02:43:27.993,0.29077571630477905,10057,64989066,19306,-0.29204338788986206,0.6445605754852295,-0.6439735889434814,64989076
16-Feb-2020 02:43:28.993,0.29079580307006836,10057,64989066,19306,-0.2920665740966797,0.6445496082305908,-0.6439648866653442,64989077
16-Feb-2020 02:43:29.993,0.29082024097442627,10057,64989066,19306,-0.29209113121032715,0.6445397138595581,-0.6439528465270996,64989078
16-Feb-2020 02:43:30.993,0.2908472418785095,10057,64989066,19306,-0.2921123504638672,0.6445299386978149,-0.6439406871795654,64989079
16-Feb-2020 02:43:31.993,0.2908686399459839,10057,64989066,19306,-0.2921360731124878,0.6445183753967285,-0.6439318656921387,64989080
16-Feb-2020 02:43:32.993,0.29089367389678955,10057,64989066,19306,-0.292161226272583,0.6445071697235107,-0.6439204216003418,64989081
16-Feb-2020 02:43:33.993,0.29091697931289673,10057,64989066,19306,-0.29218244552612305,0.6444973945617676,-0.6439100503921509,64989082
16-Feb-2020 02:43:34.993,0.2909427881240845,10057,64989066,19306,-0.29220789670944214,0.6444861888885498,-0.6438980102539062,64989083
16-Feb-2020 02:43:35.993,0.2909642457962036,10057,64989066,19306,-0.29223209619522095,0.6444755792617798,-0.6438881158828735,64989084
16-Feb-2020 02:43:36.993,0.29098713397979736,10057,64989066,19306,-0.2922559976577759,0.6444665193557739,-0.6438758373260498,64989085
16-Feb-2020 02:43:37.993,0.2910118103027344,10057,64989066,19306,-0.292278528213501,0.6444554328918457,-0.643865704536438,64989086
16-Feb-2020 02:43:38.993,0.29103344678878784,10057,64989066,19306,-0.29230040311813354,0.6444448232650757,-0.6438566446304321,64989087
16-Feb-2020 02:43:39.993,0.2910546064376831,10057,64989066,19306,-0.2923244833946228,0.6444333791732788,-0.6438475847244263,64989088
16-Feb-2020 02:43:40.993,0.2910785675048828,10057,64989066,19306,-0.2923453450202942,0.6444238424301147,-0.6438367366790771,64989089
16-Feb-2020 02:43:41.993,0.2911040186882019,10057,64989066,19306,-0.2923671007156372,0.6444133520126343,-0.643825888633728,64989090
16-Feb-2020 02:43:42.993,0.29112696647644043,10057,64989066,19306,-0.29239392280578613,0.6444007158279419,-0.6438159942626953,64989091
16-Feb-2020 02:43:43.993,0.2911500930786133,10057,64989066,19306,-0.29241812229156494,0.6443899869918823,-0.6438052654266357,64989092
16-Feb-2020 02:43:44.993,0.2911766767501831,10057,64989066,19306,-0.29243993759155273,0.644381046295166,-0.6437923908233643,64989093
16-Feb-2020 02:43:45.993,0.2911975383758545,10057,64989066,19306,-0.2924659848213196,0.6443710327148438,-0.6437810659408569,64989094
16-Feb-2020 02:43:46.993,0.29122287034988403,10057,64989066,19306,-0.29249119758605957,0.6443581581115723,-0.6437708139419556,64989095
16-Feb-2020 02:43:47.993,0.2912471890449524,10057,64989066,19306,-0.29251235723495483,0.6443476676940918,-0.6437606811523438,64989096
16-Feb-2020 02:43:48.993,0.29126936197280884,10057,64989098,19300,-0.2925373911857605,0.6443369388580322,-0.6437500715255737,64989097
16-Feb-2020 02:43:49.993,0.2912915349006653,10057,64989098,19300,-0.2925596833229065,0.6443285942077637,-0.6437382698059082,64989098
16-Feb-2020 02:43:50.993,0.2913140654563904,10057,64989098,19300,-0.29258352518081665,0.6443178653717041,-0.6437281370162964,64989099
16-Feb-2020 02:43:51.993,0.2913370132446289,10057,64989098,19300,-0.29260462522506714,0.644307017326355,-0.6437188386917114,64989100
16-Feb-2020 02:43:52.993,0.2913617491722107,10057,64989098,19300,-0.2926269769668579,0.6442959308624268,-0.6437085866928101,64989101
16-Feb-2020 02:43:53.993,0.2913888692855835,10057,64989098,19300,-0.29265254735946655,0.6442850828170776,-0.6436957120895386,64989102
16-Feb-2020 02:43:54.993,0.291409432888031,10089,64989098,19300,-0.2926766872406006,0.6442734003067017,-0.6436868906021118,64989103
16-Feb-2020 02:43:55.993,0.29143327474594116,10089,64989098,19300,-0.29270243644714355,0.6442631483078003,-0.6436748504638672,64989104
16-Feb-2020 02:43:56.993,0.2914591431617737,10089,64989098,19300,-0.29272282123565674,0.6442525386810303,-0.6436644792556763,64989105
16-Feb-2020 02:43:57.993,0.29148203134536743,10089,64989098,19300,-0.29274922609329224,0.6442407369613647,-0.6436539888381958,64989106
16-Feb-2020 02:43:58.993,0.291503369808197,10089,64989098,19300,-0.2927737832069397,0.6442294120788574,-0.6436445713043213,64989107
16-Feb-2020 02:43:59.993,0.29152941703796387,10089,64989098,19300,-0.29279452562332153,0.6442210674285889,-0.6436312198638916,64989108
16-Feb-2020 02:44:00.993,0.29155266284942627,10089,64989098,19300,-0.2928171753883362,0.6442111730575562,-0.6436202526092529,64989109
16-Feb-2020 02:44:01.993,0.2915711998939514,10089,64989098,19300,-0.2928406596183777,0.6442009210586548,-0.6436115503311157,64989110
16-Feb-2020 02:44:02.993,0.29159778356552124,10089,64989098,19300,-0.2928627133369446,0.6441910266876221,-0.6435991525650024,64989111
16-Feb-2020 02:44:03.993,0.2916215658187866,10089,64989098,19300,-0.2928861379623413,0.6441797018051147,-0.6435893774032593,64989112
16-Feb-2020 02:44:04.993,0.2916429042816162,10089,64989098,19300,-0.2929117679595947,0.6441688537597656,-0.6435788869857788,64989113
16-Feb-2020 02:44:05.993,0.2916668653488159,10089,64989098,19300,-0.2929342985153198,0.6441569328308105,-0.6435697078704834,64989114
16-Feb-2020 02:44:06.993,0.29169100522994995,10089,64989098,19300,-0.29295724630355835,0.6441470384597778,-0.6435583829879761,64989115
16-Feb-2020 02:44:07.993,0.29171597957611084,10089,64989098,19300,-0.2929806113243103,0.6441363096237183,-0.6435470581054688,64989116
16-Feb-2020 02:44:08.993,0.2917400598526001,10089,64989098,19300,-0.29300636053085327,0.6441236734390259,-0.6435372829437256,64989117
16-Feb-2020 02:44:09.993,0.291764497756958,10089,64989098,19300,-0.2930312156677246,0.6441131830215454,-0.6435251235961914,64989118
16-Feb-2020 02:44:10.993,0.29178744554519653,10089,64989098,19300,-0.29305487871170044,0.6441042423248291,-0.6435133218765259,64989119
16-Feb-2020 02:44:11.993,0.2918093800544739,10089,64989098,19300,-0.2930787205696106,0.64409339427948,-0.6435028314590454,64989120
16-Feb-2020 02:44:12.993,0.29183119535446167,10089,64989098,19300,-0.29309946298599243,0.64408278465271,-0.6434944868087769,64989121
16-Feb-2020 02:44:13.993,0.29185307025909424,10089,64989098,19300,-0.293124258518219,0.6440726518630981,-0.6434829235076904,64989122
16-Feb-2020 02:44:14.993,0.29187875986099243,10089,64989098,19300,-0.29314345121383667,0.6440620422363281,-0.6434732675552368,64989123
16-Feb-2020 02:44:15.993,0.29190224409103394,10089,64989098,19300,-0.29316890239715576,0.6440519094467163,-0.6434614658355713,64989124
16-Feb-2020 02:44:16.993,0.2919234037399292,10089,64989098,19300,-0.2931883931159973,0.6440407037734985,-0.64345383644104,64989125
16-Feb-2020 02:44:17.993,0.2919490933418274,10089,64989098,19300,-0.2932146191596985,0.6440287828445435,-0.6434421539306641,64989126
16-Feb-2020 02:44:18.993,0.29197371006011963,10089,64989098,19300,-0.2932392358779907,0.6440185308456421,-0.6434301137924194,64989127
16-Feb-2020 02:44:19.993,0.29199719429016113,10089,64989098,19300,-0.2932634949684143,0.6440088748931885,-0.6434180736541748,64989128
16-Feb-2020 02:44:20.993,0.2920219898223877,10089,64989130,19306,-0.2932884693145752,0.6439968347549438,-0.6434078216552734,64989129
16-Feb-2020 02:44:21.993,0.29204320907592773,10089,64989130,19306,-0.29331374168395996,0.6439865827560425,-0.6433966159820557,64989130
16-Feb-2020 02:44:22.993,0.29207026958465576,10089,64989130,19306,-0.29333698749542236,0.6439769268035889,-0.6433835029602051,64989131
16-Feb-2020 02:44:23.993,0.2920917868614197,10089,64989130,19306,-0.2933586835861206,0.6439652442932129,-0.6433752775192261,64989132
16-Feb-2020 02:44:24.993,0.29211217164993286,10089,64989130,19306,-0.2933814525604248,0.6439549922943115,-0.6433660984039307,64989133
16-Feb-2020 02:44:25.993,0.2921364903450012,10089,64989130,19306,-0.29340285062789917,0.6439446210861206,-0.6433557271957397,64989134
16-Feb-2020 02:44:26.993,0.2921602725982666,10121,64989130,19306,-0.29342377185821533,0.6439341306686401,-0.6433459520339966,64989135
16-Feb-2020 02:44:27.993,0.2921833395957947,10121,64989130,19306,-0.2934489846229553,0.643923282623291,-0.6433347463607788,64989136
16-Feb-2020 02:44:28.993,0.2922074794769287,10121,64989130,19306,-0.29347336292266846,0.6439108848571777,-0.6433252096176147,64989137
16-Feb-2020 02:44:29.993,0.2922334671020508,10121,64989130,19306,-0.293498694896698,0.6439001560211182,-0.6433125734329224,64989138
16-Feb-2020 02:44:30.993,0.2922590970993042,10121,64989130,19306,-0.29352420568466187,0.643890380859375,-0.6432992219924927,64989139
16-Feb-2020 02:44:31.993,0.2922806143760681,10121,64989130,19306,-0.2935488224029541,0.6438781023025513,-0.6432904005050659,64989140
16-Feb-2020 02:44:32.993,0.2923022508621216,10121,64989130,19306,-0.29356980323791504,0.643868088722229,-0.6432808637619019,64989141
16-Feb-2020 02:44:33.993,0.2923250198364258,10121,64989130,19306,-0.2935903072357178,0.6438596248626709,-0.6432695388793945,64989142
16-Feb-2020 02:44:34.993,0.2923480272293091,10121,64989130,19306,-0.29361456632614136,0.6438477039337158,-0.64326012134552,64989143
16-Feb-2020 02:44:35.993,0.29237210750579834,10121,64989130,19306,-0.29363876581192017,0.6438367366790771,-0.6432491540908813,64989144
16-Feb-2020 02:44:36.993,0.29239457845687866,10121,64989130,19306,-0.29366034269332886,0.6438276767730713,-0.6432380676269531,64989145
16-Feb-2020 02:44:37.993,0.29242026805877686,10121,64989130,19306,-0.2936810851097107,0.6438161134719849,-0.6432286500930786,64989146
16-Feb-2020 02:44:38.993,0.29244697093963623,10121,64989130,19306,-0.2937101125717163,0.6438025236129761,-0.6432168483734131,64989147
16-Feb-2020 02:44:39.993,0.2924693822860718,10121,64989130,19306,-0.2937333583831787,0.6437927484512329,-0.6432057619094849,64989148
16-Feb-2020 02:44:40.993,0.29249048233032227,10121,64989130,19306,-0.2937542796134949,0.6437835693359375,-0.6431957483291626,64989149
16-Feb-2020 02:44:41.993,0.2925134301185608,10121,64989130,19306,-0.2937765121459961,0.643774151802063,-0.6431846618652344,64989150
16-Feb-2020 02:44:42.993,0.2925364375114441,10121,64989130,19306,-0.2938029170036316,0.6437636613845825,-0.6431727409362793,64989151
16-Feb-2020 02:44:43.993,0.292557954788208,10121,64989130,19306,-0.2938241958618164,0.6437523365020752,-0.6431645154953003,64989152
16-Feb-2020 02:44:44.993,0.29258060455322266,10121,64989130,19306,-0.29384899139404297,0.6437423229217529,-0.6431523561477661,64989153
16-Feb-2020 02:44:45.993,0.29260921478271484,10121,64989130,19306,-0.2938733696937561,0.6437313556671143,-0.6431399583816528,64989154
16-Feb-2020 02:44:46.993,0.29263246059417725,10121,64989130,19306,-0.2938947081565857,0.6437201499938965,-0.6431303024291992,64989155
16-Feb-2020 02:44:47.993,0.29265713691711426,10121,64989130,19306,-0.2939233183860779,0.643707275390625,-0.6431189775466919,64989156
16-Feb-2020 02:44:48.993,0.2926810383796692,10121,64989130,19306,-0.29394233226776123,0.6436978578567505,-0.6431089639663696,64989157
16-Feb-2020 02:44:49.993,0.2927072048187256,10121,64989130,19306,-0.29396796226501465,0.6436852216720581,-0.643097996711731,64989158
16-Feb-2020 02:44:50.993,0.29272645711898804,10121,64989130,19306,-0.2939925789833069,0.6436748504638672,-0.6430881023406982,64989159
16-Feb-2020 02:44:51.993,0.2927495837211609,10121,64989130,19306,-0.2940162420272827,0.6436644792556763,-0.6430772542953491,64989160
16-Feb-2020 02:44:52.993,0.2927713990211487,10121,64989162,19306,-0.29403412342071533,0.6436570882797241,-0.6430667638778687,64989161
16-Feb-2020 02:44:53.993,0.292794406414032,10121,64989162,19306,-0.2940567135810852,0.6436471939086914,-0.6430555582046509,64989162
16-Feb-2020 02:44:54.993,0.2928163409233093,10121,64989162,19306,-0.29407936334609985,0.6436371803283691,-0.6430456638336182,64989163
16-Feb-2020 02:44:55.993,0.2928392291069031,10121,64989162,19306,-0.29410165548324585,0.64362633228302,-0.6430357694625854,64989164
16-Feb-2020 02:44:56.993,0.29286712408065796,10121,64989162,19306,-0.29412662982940674,0.6436139345169067,-0.6430239677429199,64989165
16-Feb-2020 02:44:57.993,0.2928891181945801,10121,64989162,19306,-0.294150710105896,0.6436030864715576,-0.6430139541625977,64989166
16-Feb-2020 02:44:58.993,0.29291635751724243,10153,64989162,19306,-0.2941785454750061,0.643589973449707,-0.6430015563964844,64989167
16-Feb-2020 02:44:59.993,0.2929394245147705,10153,64989162,19306,-0.2942020297050476,0.6435792446136475,-0.6429910659790039,64989168
16-Feb-2020 02:45:00.993,0.29296332597732544,10153,64989162,19306,-0.29422515630722046,0.6435685157775879,-0.6429803371429443,64989169
16-Feb-2020 02:45:01.993,0.29298657178878784,10153,64989162,19306,-0.2942497134208679,0.6435567140579224,-0.642970085144043,64989170
16-Feb-2020 02:45:02.993,0.29300737380981445,10153,64989162,19306,-0.2942700982093811,0.6435481309890747,-0.6429601907730103,64989171
16-Feb-2020 02:45:03.993,0.29302799701690674,10153,64989162,19306,-0.2942895293235779,0.643539547920227,-0.6429505348205566,64989172
16-Feb-2020 02:45:04.993,0.2930539846420288,10153,64989162,19306,-0.294309139251709,0.6435292959213257,-0.6429400444030762,64989173
16-Feb-2020 02:45:05.993,0.29307299852371216,10153,64989162,19306,-0.29433363676071167,0.6435195207595825,-0.6429296731948853,64989174
16-Feb-2020 02:45:06.993,0.293096125125885,10153,64989162,19306,-0.2943575382232666,0.6435083150863647,-0.642919659614563,64989175
16-Feb-2020 02:45:07.993,0.29312169551849365,10153,64989162,19306,-0.29438328742980957,0.6434972286224365,-0.6429071426391602,64989176
16-Feb-2020 02:45:08.993,0.2931469678878784,10153,64989162,19306,-0.29440927505493164,0.6434847116470337,-0.642896294593811,64989177
16-Feb-2020 02:45:09.993,0.29317140579223633,10153,64989162,19306,-0.2944332957267761,0.6434742212295532,-0.6428848505020142,64989178
16-Feb-2020 02:45:10.993,0.2931947708129883,10153,64989162,19306,-0.29445749521255493,0.6434632539749146,-0.6428741216659546,64989179
16-Feb-2020 02:45:11.993,0.2932165861129761,10153,64989162,19306,-0.29448139667510986,0.6434510946273804,-0.6428650617599487,64989180
16-Feb-2020 02:45:12.993,0.29324179887771606,10153,64989162,19306,-0.29450201988220215,0.6434407234191895,-0.6428545713424683,64989181
16-Feb-2020 02:45:13.993,0.2932661175727844,10153,64989162,19306,-0.2945238947868347,0.6434320211410522,-0.6428422927856445,64989182
16-Feb-2020 02:45:14.993,0.2932867407798767,10153,64989162,19306,-0.29454976320266724,0.6434201002120972,-0.64283287525177,64989183
16-Feb-2020 02:45:15.993,0.2933092713356018,10153,64989162,19306,-0.29456841945648193,0.643412709236145,-0.6428214311599731,64989184
16-Feb-2020 02:45:16.993,0.29333728551864624,10153,64989162,19306,-0.29459214210510254,0.6434011459350586,-0.6428095102310181,64989185
16-Feb-2020 02:45:17.993,0.29335838556289673,10153,64989162,19306,-0.2946208119392395,0.6433910131454468,-0.6427967548370361,64989186
16-Feb-2020 02:45:18.993,0.29337894916534424,10153,64989162,19306,-0.29464447498321533,0.6433809995651245,-0.6427866220474243,64989187
16-Feb-2020 02:45:19.993,0.29340851306915283,10153,64989162,19306,-0.29466480016708374,0.643370509147644,-0.6427743434906006,64989188
16-Feb-2020 02:45:20.993,0.2934291362762451,10153,64989162,19306,-0.2946932315826416,0.6433541774749756,-0.642768144607544,64989189
16-Feb-2020 02:45:21.993,0.29345136880874634,10153,64989162,19306,-0.2947186231613159,0.6433428525924683,-0.642757773399353,64989190
16-Feb-2020 02:45:22.993,0.29347628355026245,10153,64989162,19306,-0.29473984241485596,0.6433355808258057,-0.6427440643310547,64989191
16-Feb-2020 02:45:23.993,0.29349958896636963,10153,64989162,19306,-0.2947603464126587,0.6433240175247192,-0.6427352428436279,64989192
16-Feb-2020 02:45:24.993,0.29352349042892456,10153,64989194,19300,-0.29478543996810913,0.6433124542236328,-0.6427246332168579,64989193
16-Feb-2020 02:45:25.993,0.293548583984375,10153,64989194,19300,-0.29480987787246704,0.643302321434021,-0.642711877822876,64989194
16-Feb-2020 02:45:26.993,0.29357075691223145,10153,64989194,19300,-0.2948301434516907,0.6432932615280151,-0.6427017450332642,64989195
16-Feb-2020 02:45:27.993,0.2935921549797058,10153,64989194,19300,-0.2948562502861023,0.6432828903198242,-0.6426901817321777,64989196
16-Feb-2020 02:45:28.993,0.29361701011657715,10153,64989194,19300,-0.2948783040046692,0.6432734727859497,-0.6426783800125122,64989197
16-Feb-2020 02:45:29.993,0.29363876581192017,10153,64989194,19300,-0.29490023851394653,0.643262505531311,-0.6426692008972168,64989198
16-Feb-2020 02:45:30.993,0.2936614751815796,10185,64989194,19300,-0.2949258089065552,0.6432508230209351,-0.6426589488983154,64989199
16-Feb-2020 02:45:31.993,0.29368919134140015,10185,64989194,19300,-0.29494941234588623,0.6432397365570068,-0.6426465511322021,64989200
16-Feb-2020 02:45:32.993,0.2937101721763611,10185,64989194,19300,-0.2949697971343994,0.6432300806045532,-0.6426372528076172,64989201
16-Feb-2020 02:45:33.993,0.2937329411506653,10185,64989194,19300,-0.2949957251548767,0.643217921257019,-0.6426272392272949,64989202
16-Feb-2020 02:45:34.993,0.2937580347061157,10185,64989194,19300,-0.29501914978027344,0.6432067155838013,-0.6426161527633667,64989203
16-Feb-2020 02:45:35.993,0.29378050565719604,10185,64989194,19300,-0.2950419783592224,0.6431970596313477,-0.6426048278808594,64989204
16-Feb-2020 02:45:36.993,0.2938042879104614,10185,64989194,19300,-0.29506778717041016,0.6431847810745239,-0.642594575881958,64989205
16-Feb-2020 02:45:37.993,0.2938274145126343,10185,64989194,19300,-0.2950899004936218,0.6431746482849121,-0.642583966255188,64989206
16-Feb-2020 02:45:38.993,0.29384976625442505,10185,64989194,19300,-0.2951124906539917,0.6431645154953003,-0.6425734758377075,64989207
16-Feb-2020 02:45:39.993,0.2938739061355591,10185,64989194,19300,-0.29513365030288696,0.6431542634963989,-0.6425632238388062,64989208
16-Feb-2020 02:45:40.993,0.29389888048171997,10185,64989194,19300,-0.29516059160232544,0.6431421041488647,-0.6425516605377197,64989209
16-Feb-2020 02:45:41.993,0.29392069578170776,10185,64989194,19300,-0.2951793074607849,0.6431337594985962,-0.6425414085388184,64989210
16-Feb-2020 02:45:42.993,0.2939450740814209,10185,64989194,19300,-0.2952023148536682,0.6431227922439575,-0.6425302028656006,64989211
16-Feb-2020 02:45:43.993,0.2939683198928833,10185,64989194,19300,-0.2952268123626709,0.6431115865707397,-0.6425195932388306,64989212
16-Feb-2020 02:45:44.993,0.2939907908439636,10185,64989194,19300,-0.2952537536621094,0.6431015729904175,-0.6425070762634277,64989213
16-Feb-2020 02:45:45.993,0.29401254653930664,10185,64989194,19300,-0.2952733635902405,0.6430923938751221,-0.6424974203109741,64989214
16-Feb-2020 02:45:46.993,0.2940402626991272,10185,64989194,19300,-0.29529905319213867,0.6430798768997192,-0.6424850225448608,64989215
16-Feb-2020 02:45:47.993,0.2940629720687866,10185,64989194,19300,-0.29532694816589355,0.6430670022964478,-0.642474889755249,64989216
16-Feb-2020 02:45:48.993,0.29408568143844604,10185,64989194,19300,-0.2953481674194336,0.643058180809021,-0.6424638032913208,64989217
16-Feb-2020 02:45:49.993,0.2941097617149353,10185,64989194,19300,-0.295371413230896,0.6430467367172241,-0.6424534320831299,64989218
16-Feb-2020 02:45:50.993,0.2941299080848694,10185,64989194,19300,-0.2953914999961853,0.6430362462997437,-0.64244544506073,64989219
16-Feb-2020 02:45:51.993,0.29415565729141235,10185,64989194,19300,-0.29541754722595215,0.6430258750915527,-0.6424322128295898,64989220
16-Feb-2020 02:45:52.993,0.29417991638183594,10185,64989194,19300,-0.295440673828125,0.6430137157440186,-0.6424226760864258,64989221
16-Feb-2020 02:45:53.993,0.2942007780075073,10185,64989194,19300,-0.2954641580581665,0.6430037021636963,-0.6424121856689453,64989222
16-Feb-2020 02:45:54.993,0.2942277789115906,10185,64989194,19300,-0.2954857349395752,0.6429934501647949,-0.6424001455307007,64989223
16-Feb-2020 02:45:55.993,0.29425162076950073,10185,64989194,19300,-0.2955104112625122,0.6429811716079712,-0.642390251159668,64989224
16-Feb-2020 02:45:56.993,0.2942737936973572,10185,64989226,19306,-0.2955363392829895,0.6429705619812012,-0.642378568649292,64989225
16-Feb-2020 02:45:57.993,0.29429787397384644,10185,64989226,19306,-0.2955562472343445,0.6429610252380371,-0.642367959022522,64989226
16-Feb-2020 02:45:58.993,0.2943210005760193,10185,64989226,19306,-0.2955794334411621,0.6429504156112671,-0.6423574686050415,64989227
16-Feb-2020 02:45:59.993,0.2943441867828369,10185,64989226,19306,-0.29560816287994385,0.6429381370544434,-0.642345666885376,64989228
16-Feb-2020 02:46:00.993,0.2943655252456665,10185,64989226,19306,-0.2956297993659973,0.6429294347763062,-0.6423346996307373,64989229
16-Feb-2020 02:46:01.993,0.2943915128707886,10185,64989226,19306,-0.2956528067588806,0.6429187059402466,-0.6423230171203613,64989230
16-Feb-2020 02:46:02.993,0.29441457986831665,10217,64989226,19306,-0.2956787347793579,0.6429052352905273,-0.642314076423645,64989231
16-Feb-2020 02:46:03.993,0.2944362759590149,10217,64989226,19306,-0.2957003712654114,0.6428940296173096,-0.6423052549362183,64989232
16-Feb-2020 02:46:04.993,0.2944607734680176,10217,64989226,19306,-0.29572099447250366,0.6428862810134888,-0.6422924995422363,64989233
16-Feb-2020 02:46:05.993,0.29448628425598145,10217,64989226,19306,-0.29574424028396606,0.6428749561309814,-0.6422814130783081,64989234
16-Feb-2020 02:46:06.993,0.2945067286491394,10217,64989226,19306,-0.29576778411865234,0.6428651809692383,-0.6422711610794067,64989235
16-Feb-2020 02:46:07.993,0.2945287823677063,10217,64989226,19306,-0.2957911491394043,0.6428557634353638,-0.6422595977783203,64989236
16-Feb-2020 02:46:08.993,0.29455310106277466,10217,64989226,19306,-0.295815646648407,0.6428443193435669,-0.6422486305236816,64989237
16-Feb-2020 02:46:09.993,0.2945786714553833,10217,64989226,19306,-0.29583925008773804,0.64283287525177,-0.6422370672225952,64989238
16-Feb-2020 02:46:10.993,0.2946014404296875,10217,64989226,19306,-0.2958608865737915,0.6428215503692627,-0.6422282457351685,64989239
16-Feb-2020 02:46:11.993,0.29462260007858276,10217,64989226,19306,-0.295881986618042,0.6428123712539673,-0.6422178745269775,64989240
16-Feb-2020 02:46:12.993,0.29464733600616455,10217,64989226,19306,-0.2959057688713074,0.6428000926971436,-0.6422076225280762,64989241
16-Feb-2020 02:46:13.993,0.29467153549194336,10217,64989226,19306,-0.29593217372894287,0.6427880525588989,-0.6421966552734375,64989242
16-Feb-2020 02:46:14.993,0.2946928143501282,10217,64989226,19306,-0.29595303535461426,0.6427779197692871,-0.6421875953674316,64989243
16-Feb-2020 02:46:15.993,0.2947165369987488,10217,64989226,19306,-0.2959784269332886,0.6427673101425171,-0.642175555229187,64989244
16-Feb-2020 02:46:16.993,0.2947400212287903,10217,64989226,19306,-0.2960001826286316,0.6427569389343262,-0.6421647071838379,64989245
16-Feb-2020 02:46:17.993,0.29476362466812134,10217,64989226,19306,-0.2960258722305298,0.6427453756332397,-0.6421538591384888,64989246
16-Feb-2020 02:46:18.993,0.29478514194488525,10217,64989226,19306,-0.2960458993911743,0.6427370309829712,-0.6421433687210083,64989247
16-Feb-2020 02:46:19.993,0.29480886459350586,10217,64989226,19306,-0.29607003927230835,0.6427245140075684,-0.6421337127685547,64989248
16-Feb-2020 02:46:20.993,0.2948330044746399,10217,64989226,19306,-0.29609453678131104,0.6427149772644043,-0.6421210765838623,64989249
16-Feb-2020 02:46:21.993,0.2948569655418396,10217,64989226,19306,-0.2961176633834839,0.6427032947540283,-0.6421109437942505,64989250
16-Feb-2020 02:46:22.993,0.2948823571205139,10217,64989226,19306,-0.29614388942718506,0.6426903009414673,-0.6421000957489014,64989251
16-Feb-2020 02:46:23.993,0.2949042320251465,10217,64989226,19306,-0.2961638569831848,0.6426823139190674,-0.6420888900756836,64989252
16-Feb-2020 02:46:24.993,0.2949315905570984,10217,64989226,19306,-0.29619014263153076,0.6426703929901123,-0.6420762538909912,64989253
16-Feb-2020 02:46:25.993,0.2949552536010742,10217,64989226,19306,-0.2962121367454529,0.6426588296890259,-0.6420668363571167,64989254
16-Feb-2020 02:46:26.993,0.29497629404067993,10217,64989226,19306,-0.2962392568588257,0.6426489353179932,-0.642054557800293,64989255
16-Feb-2020 02:46:27.993,0.2949994206428528,10217,64989226,19306,-0.29625850915908813,0.6426374912261963,-0.6420460939407349,64989256
16-Feb-2020 02:46:28.993,0.29502344131469727,10217,64989258,19300,-0.29628193378448486,0.6426268815994263,-0.6420350074768066,64989257
16-Feb-2020 02:46:29.993,0.29504555463790894,10217,64989258,19300,-0.29630768299102783,0.6426150798797607,-0.6420247554779053,64989258
16-Feb-2020 02:46:30.993,0.29506778717041016,10217,64989258,19300,-0.29632556438446045,0.6426081657409668,-0.6420133113861084,64989259
16-Feb-2020 02:46:31.993,0.29509156942367554,10217,64989258,19300,-0.29635244607925415,0.6425973176956177,-0.6420007944107056,64989260
16-Feb-2020 02:46:32.993,0.29511624574661255,10217,64989258,19300,-0.2963781952857971,0.6425844430923462,-0.6419903039932251,64989261
16-Feb-2020 02:46:33.993,0.29514116048812866,10217,64989258,19300,-0.29640108346939087,0.6425724029541016,-0.6419805288314819,64989262
16-Feb-2020 02:46:34.993,0.2951638102531433,10249,64989258,19300,-0.29642271995544434,0.642562747001648,-0.6419696807861328,64989263
16-Feb-2020 02:46:35.993,0.29518944025039673,10249,64989258,19300,-0.29645073413848877,0.6425495147705078,-0.641958475112915,64989264
16-Feb-2020 02:46:36.993,0.2952119708061218,10249,64989258,19300,-0.2964734435081482,0.6425398588180542,-0.6419472694396973,64989265
16-Feb-2020 02:46:37.993,0.29523611068725586,10249,64989258,19300,-0.29649949073791504,0.6425284147262573,-0.6419353485107422,64989266
16-Feb-2020 02:46:38.993,0.2952585816383362,10249,64989258,19300,-0.2965196967124939,0.6425193548202515,-0.6419248580932617,64989267
16-Feb-2020 02:46:39.993,0.2952820062637329,10249,64989258,19300,-0.2965390086174011,0.6425096988677979,-0.6419148445129395,64989268
16-Feb-2020 02:46:40.993,0.29530608654022217,10249,64989258,19300,-0.2965626120567322,0.6424983739852905,-0.6419042348861694,64989269
16-Feb-2020 02:46:41.993,0.2953290343284607,10249,64989258,19300,-0.2965869903564453,0.6424878835678101,-0.6418931484222412,64989270
16-Feb-2020 02:46:42.993,0.2953510880470276,10249,64989258,19300,-0.2966076135635376,0.6424791812896729,-0.6418819427490234,64989271
16-Feb-2020 02:46:43.993,0.29537683725357056,10249,64989258,19300,-0.2966335415840149,0.6424667835235596,-0.6418708562850952,64989272
16-Feb-2020 02:46:44.993,0.29540157318115234,10249,64989258,19300,-0.29666054248809814,0.6424543857574463,-0.6418590545654297,64989273
16-Feb-2020 02:46:45.993,0.29542458057403564,10249,64989258,19300,-0.2966826558113098,0.6424423456192017,-0.6418503522872925,64989274
16-Feb-2020 02:46:46.993,0.2954469323158264,10249,64989258,19300,-0.296703577041626,0.642432689666748,-0.6418401002883911,64989275
16-Feb-2020 02:46:47.993,0.29546958208084106,10249,64989258,19300,-0.2967289686203003,0.6424214839935303,-0.6418293714523315,64989276
16-Feb-2020 02:46:48.993,0.2954932451248169,10249,64989258,19300,-0.29675155878067017,0.6424098014831543,-0.6418192386627197,64989277
16-Feb-2020 02:46:49.993,0.2955154776573181,10249,64989258,19300,-0.29677629470825195,0.6423999071121216,-0.6418077945709229,64989278
16-Feb-2020 02:46:50.993,0.2955387234687805,10249,64989258,19300,-0.29679763317108154,0.6423914432525635,-0.6417956352233887,64989279
16-Feb-2020 02:46:51.993,0.2955617308616638,10249,64989258,19300,-0.2968226671218872,0.6423803567886353,-0.6417843103408813,64989280
16-Feb-2020 02:46:52.993,0.2955840826034546,10249,64989258,19300,-0.2968440651893616,0.6423709392547607,-0.6417738199234009,64989281
16-Feb-2020 02:46:53.993,0.29560697078704834,10249,64989258,19300,-0.29686790704727173,0.6423600912094116,-0.6417629718780518,64989282
16-Feb-2020 02:46:54.993,0.29563117027282715,10249,64989258,19300,-0.2968924045562744,0.6423485279083252,-0.6417520046234131,64989283
16-Feb-2020 02:46:55.993,0.295657217502594,10249,64989258,19300,-0.29691457748413086,0.6423377990722656,-0.6417407989501953,64989284
16-Feb-2020 02:46:56.993,0.2956804037094116,10249,64989258,19300,-0.29694074392318726,0.6423245668411255,-0.6417309045791626,64989285
16-Feb-2020 02:46:57.993,0.2957029342651367,10249,64989258,19300,-0.29695969820022583,0.6423152685165405,-0.6417211294174194,64989286
16-Feb-2020 02:46:58.993,0.2957281470298767,10249,64989258,19300,-0.2969856262207031,0.6423029899597168,-0.6417100429534912,64989287
16-Feb-2020 02:46:59.993,0.2957496643066406,10249,64989258,19300,-0.29700911045074463,0.6422919034957886,-0.6417003870010376,64989288
16-Feb-2020 02:47:00.993,0.29577505588531494,10249,64989290,19306,-0.29703330993652344,0.6422814130783081,-0.6416877508163452,64989289
16-Feb-2020 02:47:01.993,0.2957943081855774,10249,64989290,19306,-0.297052264213562,0.6422728300094604,-0.6416789293289185,64989290
16-Feb-2020 02:47:02.993,0.2958186864852905,10249,64989290,19306,-0.297077476978302,0.6422626972198486,-0.6416661739349365,64989291
16-Feb-2020 02:47:03.993,0.29584312438964844,10249,64989290,19306,-0.2971040606498718,0.6422512531280518,-0.6416541337966919,64989292
16-Feb-2020 02:47:04.993,0.2958672046661377,10249,64989290,19306,-0.2971259355545044,0.6422412395477295,-0.6416429281234741,64989293
16-Feb-2020 02:47:05.993,0.29589003324508667,10249,64989290,19306,-0.2971500754356384,0.6422295570373535,-0.6416325569152832,64989294
16-Feb-2020 02:47:06.993,0.2959120273590088,10281,64989290,19306,-0.29717379808425903,0.6422189474105835,-0.6416221857070923,64989295
16-Feb-2020 02:47:07.993,0.29593634605407715,10281,64989290,19306,-0.2972002625465393,0.6422059535980225,-0.6416114568710327,64989296
16-Feb-2020 02:47:08.993,0.29595863819122314,10281,64989290,19306,-0.29721933603286743,0.642196536064148,-0.6416019201278687,64989297
16-Feb-2020 02:47:09.993,0.2959826588630676,10281,64989290,19306,-0.2972419261932373,0.642186164855957,-0.64159095287323,64989298
16-Feb-2020 02:47:10.993,0.2960072159767151,10281,64989290,19306,-0.29726535081863403,0.6421749591827393,-0.6415797472000122,64989299
16-Feb-2020 02:47:11.993,0.2960323691368103,10281,64989290,19306,-0.29729026556015015,0.6421644687652588,-0.6415667533874512,64989300
16-Feb-2020 02:47:12.993,0.29605281352996826,10281,64989290,19306,-0.2973095178604126,0.6421548128128052,-0.641558051109314,64989301
16-Feb-2020 02:47:13.993,0.29607540369033813,10281,64989290,19306,-0.29733359813690186,0.6421442031860352,-0.641547441482544,64989302
16-Feb-2020 02:47:14.993,0.2961031198501587,10281,64989290,19306,-0.2973617911338806,0.6421310901641846,-0.641534686088562,64989303
16-Feb-2020 02:47:15.993,0.29612278938293457,10281,64989290,19306,-0.29738330841064453,0.6421213150024414,-0.6415255069732666,64989304
16-Feb-2020 02:47:16.993,0.29614555835723877,10281,64989290,19306,-0.2974069118499756,0.6421101093292236,-0.6415152549743652,64989305
16-Feb-2020 02:47:17.993,0.2961697578430176,10281,64989290,19306,-0.2974303960800171,0.642099142074585,-0.6415040493011475,64989306
16-Feb-2020 02:47:18.993,0.2961944341659546,10281,64989290,19306,-0.2974535822868347,0.6420881748199463,-0.6414929628372192,64989307
16-Feb-2020 02:47:19.993,0.29621589183807373,10281,64989290,19306,-0.29747527837753296,0.6420788764953613,-0.6414823532104492,64989308
16-Feb-2020 02:47:20.993,0.2962387800216675,10281,64989290,19306,-0.2974961996078491,0.6420681476593018,-0.6414728164672852,64989309
16-Feb-2020 02:47:21.993,0.29626619815826416,10281,64989290,19306,-0.297524094581604,0.6420568227767944,-0.6414586305618286,64989310
16-Feb-2020 02:47:22.993,0.29628700017929077,10281,64989290,19306,-0.29754555225372314,0.6420456171035767,-0.6414499282836914,64989311
16-Feb-2020 02:47:23.994,0.2963123321533203,10281,64989290,19306,-0.2975720167160034,0.6420353651046753,-0.6414362192153931,64989312
16-Feb-2020 02:47:24.994,0.296333372592926,10281,64989290,19306,-0.29759305715560913,0.6420247554779053,-0.6414276361465454,64989313
16-Feb-2020 02:47:25.994,0.29635822772979736,10281,64989290,19306,-0.29761987924575806,0.6420117616653442,-0.6414169073104858,64989314
16-Feb-2020 02:47:26.994,0.296384334564209,10281,64989290,19306,-0.29764366149902344,0.6420011520385742,-0.6414042711257935,64989315
16-Feb-2020 02:47:27.994,0.2964063286781311,10281,64989290,19306,-0.29766643047332764,0.6419907808303833,-0.641393780708313,64989316
16-Feb-2020 02:47:28.994,0.296427845954895,10281,64989290,19306,-0.29768872261047363,0.6419808864593506,-0.6413836479187012,64989317
16-Feb-2020 02:47:29.994,0.2964513301849365,10281,64989290,19306,-0.29771220684051514,0.6419696807861328,-0.641372799873352,64989318
16-Feb-2020 02:47:30.994,0.2964748740196228,10281,64989290,19306,-0.29773563146591187,0.6419591903686523,-0.6413615942001343,64989319
16-Feb-2020 02:47:31.994,0.296497106552124,10281,64989290,19306,-0.297757089138031,0.6419498920440674,-0.6413507461547852,64989320
16-Feb-2020 02:47:32.994,0.2965196967124939,10281,64989322,19300,-0.29777991771698,0.6419395208358765,-0.6413401365280151,64989321
16-Feb-2020 02:47:33.994,0.29654639959335327,10281,64989322,19300,-0.29780638217926025,0.6419274806976318,-0.6413276195526123,64989322
16-Feb-2020 02:47:34.994,0.2965678572654724,10281,64989322,19300,-0.29782813787460327,0.6419165134429932,-0.6413184404373169,64989323
16-Feb-2020 02:47:35.994,0.2965909242630005,10281,64989322,19300,-0.29784947633743286,0.6419053077697754,-0.641309380531311,64989324
16-Feb-2020 02:47:36.994,0.2966141700744629,10281,64989322,19300,-0.2978750467300415,0.6418936252593994,-0.6412980556488037,64989325
16-Feb-2020 02:47:37.994,0.296639084815979,10281,64989322,19300,-0.2978993058204651,0.6418827772140503,-0.6412861347198486,64989326
16-Feb-2020 02:47:38.994,0.29666388034820557,10313,64989322,19300,-0.29792457818984985,0.6418722867965698,-0.6412734985351562,64989327
16-Feb-2020 02:47:39.994,0.2966849207878113,10313,64989322,19300,-0.2979472279548645,0.6418615579605103,-0.6412640810012817,64989328
16-Feb-2020 02:47:40.994,0.2967093586921692,10313,64989322,19300,-0.2979685664176941,0.6418517827987671,-0.6412527561187744,64989329
16-Feb-2020 02:47:41.994,0.29673242568969727,10313,64989322,19300,-0.29799139499664307,0.6418417692184448,-0.6412414312362671,64989330
16-Feb-2020 02:47:42.994,0.2967543601989746,10313,64989322,19300,-0.2980155348777771,0.641830563545227,-0.6412312984466553,64989331
16-Feb-2020 02:47:43.994,0.2967786192893982,10313,64989322,19300,-0.29803919792175293,0.6418209075927734,-0.6412185430526733,64989332
16-Feb-2020 02:47:44.994,0.29680031538009644,10313,64989322,19300,-0.2980620861053467,0.6418088674545288,-0.6412100791931152,64989333
16-Feb-2020 02:47:45.994,0.2968263030052185,10313,64989322,19300,-0.29809027910232544,0.6417955160140991,-0.6411983966827393,64989334
16-Feb-2020 02:47:46.994,0.2968471050262451,10313,64989322,19300,-0.29810625314712524,0.6417871713638306,-0.6411898136138916,64989335
16-Feb-2020 02:47:47.994,0.2968713641166687,10313,64989322,19300,-0.2981277108192444,0.6417751312255859,-0.6411805152893066,64989336
16-Feb-2020 02:47:48.994,0.29689520597457886,10313,64989322,19300,-0.2981511950492859,0.6417638063430786,-0.6411696672439575,64989337
16-Feb-2020 02:47:49.994,0.2969173192977905,10313,64989322,19300,-0.29817789793014526,0.6417529582977295,-0.641157865524292,64989338
16-Feb-2020 02:47:50.994,0.29694247245788574,10313,64989322,19300,-0.2982003688812256,0.6417442560195923,-0.6411446332931519,64989339
16-Feb-2020 02:47:51.994,0.2969648241996765,10313,64989322,19300,-0.29822665452957153,0.6417343616485596,-0.6411318778991699,64989340
16-Feb-2020 02:47:52.994,0.2969871163368225,10313,64989322,19300,-0.2982484698295593,0.6417238712310791,-0.6411218643188477,64989341
16-Feb-2020 02:47:53.994,0.29701173305511475,10313,64989322,19300,-0.2982751727104187,0.6417123079299927,-0.6411095857620239,64989342
16-Feb-2020 02:47:54.994,0.29703289270401,10313,64989322,19300,-0.2982974052429199,0.6417031288146973,-0.6410987377166748,64989343
16-Feb-2020 02:47:55.994,0.2970542907714844,10313,64989322,19300,-0.2983195185661316,0.641692042350769,-0.641089677810669,64989344
16-Feb-2020 02:47:56.994,0.29708224534988403,10313,64989322,19300,-0.2983418107032776,0.6416797637939453,-0.6410783529281616,64989345
16-Feb-2020 02:47:57.994,0.29710376262664795,10313,64989322,19300,-0.2983666658401489,0.6416690349578857,-0.6410675048828125,64989346
16-Feb-2020 02:47:58.994,0.2971254587173462,10313,64989322,19300,-0.2983895540237427,0.6416573524475098,-0.6410586833953857,64989347
16-Feb-2020 02:47:59.994,0.2971518635749817,10313,64989322,19300,-0.2984126806259155,0.641647219657898,-0.6410460472106934,64989348
16-Feb-2020 02:48:00.994,0.29717588424682617,10313,64989322,19300,-0.29843610525131226,0.6416350603103638,-0.6410360336303711,64989349
16-Feb-2020 02:48:01.994,0.2971983551979065,10313,64989322,19300,-0.298462450504303,0.6416237354278564,-0.6410248279571533,64989350
16-Feb-2020 02:48:02.994,0.2972192168235779,10313,64989322,19300,-0.29848235845565796,0.6416151523590088,-0.6410143375396729,64989351
16-Feb-2020 02:48:03.994,0.2972419857978821,10313,64989322,19300,-0.2985038161277771,0.641605019569397,-0.6410037279129028,64989352
16-Feb-2020 02:48:04.994,0.29726701974868774,10313,64989354,19300,-0.2985299825668335,0.6415935754776001,-0.6409913301467896,64989353
16-Feb-2020 02:48:05.994,0.29728931188583374,10313,64989354,19300,-0.29855453968048096,0.641584038734436,-0.6409792900085449,64989354
16-Feb-2020 02:48:06.994,0.2973129153251648,10313,64989354,19300,-0.2985764741897583,0.6415736675262451,-0.6409684419631958,64989355
16-Feb-2020 02:48:07.994,0.2973366379737854,10313,64989354,19300,-0.29859858751296997,0.6415622234344482,-0.6409585475921631,64989356
16-Feb-2020 02:48:08.994,0.2973608374595642,10313,64989354,19300,-0.2986227869987488,0.6415489912033081,-0.6409493684768677,64989357
16-Feb-2020 02:48:09.994,0.29738396406173706,10313,64989354,19300,-0.29864293336868286,0.6415398120880127,-0.6409388780593872,64989358
16-Feb-2020 02:48:10.994,0.29740768671035767,10345,64989354,19300,-0.29866790771484375,0.6415278911590576,-0.640927791595459,64989359
16-Feb-2020 02:48:11.994,0.2974323630332947,10345,64989354,19300,-0.2986949682235718,0.6415144205093384,-0.6409168243408203,64989360
16-Feb-2020 02:48:12.994,0.297458291053772,10345,64989354,19300,-0.2987152934074402,0.6415039300918579,-0.6409058570861816,64989361
16-Feb-2020 02:48:13.994,0.2974795699119568,10345,64989354,19300,-0.2987382411956787,0.6414949893951416,-0.6408942937850952,64989362
16-Feb-2020 02:48:14.994,0.2974966764450073,10345,64989354,19300,-0.2987597584724426,0.6414880752563477,-0.6408836841583252,64989363
16-Feb-2020 02:48:15.994,0.2975241541862488,10345,64989354,19300,-0.2987849712371826,0.6414750814437866,-0.6408722400665283,64989364
16-Feb-2020 02:48:16.994,0.29754865169525146,10345,64989354,19300,-0.2988104820251465,0.6414637565612793,-0.6408599615097046,64989365
16-Feb-2020 02:48:17.994,0.29756999015808105,10345,64989354,19300,-0.2988371253013611,0.6414533853530884,-0.6408483982086182,64989366
16-Feb-2020 02:48:18.994,0.2975922226905823,10345,64989354,19300,-0.29886114597320557,0.6414438486099243,-0.640836238861084,64989367
16-Feb-2020 02:48:19.994,0.29761868715286255,10345,64989354,19300,-0.2988806366920471,0.6414326429367065,-0.6408259868621826,64989368
16-Feb-2020 02:48:20.994,0.29764240980148315,10345,64989354,19300,-0.29890817403793335,0.6414196491241455,-0.6408149003982544,64989369
16-Feb-2020 02:48:21.994,0.29766523838043213,10345,64989354,19300,-0.2989300489425659,0.6414098739624023,-0.6408039331436157,64989370
16-Feb-2020 02:48:22.994,0.2976888418197632,10345,64989354,19300,-0.29895228147506714,0.6413986682891846,-0.6407941579818726,64989371
16-Feb-2020 02:48:23.994,0.29771119356155396,10345,64989354,19300,-0.298977792263031,0.6413848400115967,-0.6407852172851562,64989372
16-Feb-2020 02:48:24.994,0.29773229360580444,10345,64989354,19300,-0.2989949584007263,0.6413767337799072,-0.6407757997512817,64989373
16-Feb-2020 02:48:25.994,0.2977571487426758,10345,64989354,19300,-0.29901736974716187,0.6413681507110596,-0.6407623291015625,64989374
16-Feb-2020 02:48:26.994,0.29777997732162476,10345,64989354,19300,-0.29904109239578247,0.6413565874099731,-0.6407523155212402,64989375
16-Feb-2020 02:48:27.994,0.29780423641204834,10345,64989354,19300,-0.29906558990478516,0.6413455009460449,-0.6407407522201538,64989376
16-Feb-2020 02:48:28.994,0.2978297472000122,10345,64989354,19300,-0.29909127950668335,0.6413358449935913,-0.6407264471054077,64989377
16-Feb-2020 02:48:29.994,0.29785144329071045,10345,64989354,19300,-0.29911690950393677,0.6413241624832153,-0.6407161951065063,64989378
16-Feb-2020 02:48:30.994,0.2978733777999878,10345,64989354,19300,-0.2991368770599365,0.6413149833679199,-0.640705943107605,64989379
16-Feb-2020 02:48:31.994,0.2978975176811218,10345,64989354,19300,-0.29916393756866455,0.6413010358810425,-0.6406961679458618,64989380
16-Feb-2020 02:48:32.994,0.29792171716690063,10345,64989354,19300,-0.2991914749145508,0.6412897109985352,-0.6406830549240112,64989381
16-Feb-2020 02:48:33.994,0.2979416251182556,10345,64989354,19300,-0.29921120405197144,0.6412805318832397,-0.6406738758087158,64989382
16-Feb-2020 02:48:34.994,0.29796719551086426,10345,64989354,19300,-0.2992327809333801,0.6412688493728638,-0.6406635046005249,64989383
16-Feb-2020 02:48:35.994,0.29799240827560425,10345,64989354,19300,-0.29925620555877686,0.6412571668624878,-0.6406526565551758,64989384
16-Feb-2020 02:48:36.994,0.2980170249938965,10345,64989386,19306,-0.29927879571914673,0.6412464380264282,-0.6406413316726685,64989385
16-Feb-2020 02:48:37.994,0.2980385422706604,10345,64989386,19306,-0.2993009686470032,0.6412378549575806,-0.640629768371582,64989386
16-Feb-2020 02:48:38.994,0.2980612516403198,10345,64989386,19306,-0.29932403564453125,0.6412259340286255,-0.640620231628418,64989387
16-Feb-2020 02:48:39.994,0.29808509349823,10345,64989386,19306,-0.2993466258049011,0.6412160396575928,-0.640608549118042,64989388
16-Feb-2020 02:48:40.994,0.298109769821167,10345,64989386,19306,-0.29937446117401123,0.6412042379379272,-0.6405959129333496,64989389
16-Feb-2020 02:48:41.994,0.29813092947006226,10345,64989386,19306,-0.29939699172973633,0.6411935091018677,-0.6405861377716064,64989390
16-Feb-2020 02:48:42.994,0.2981557250022888,10377,64989386,19306,-0.2994198799133301,0.6411828994750977,-0.64057457447052,64989391
16-Feb-2020 02:48:43.994,0.2981809377670288,10377,64989386,19306,-0.2994436025619507,0.6411713361740112,-0.6405634880065918,64989392
16-Feb-2020 02:48:44.994,0.29820185899734497,10377,64989386,19306,-0.2994680404663086,0.6411603689193726,-0.6405529975891113,64989393
16-Feb-2020 02:48:45.994,0.29822659492492676,10377,64989386,19306,-0.29948991537094116,0.641152024269104,-0.6405395269393921,64989394
16-Feb-2020 02:48:46.994,0.29824745655059814,10377,64989386,19306,-0.2995120882987976,0.6411393880844116,-0.6405321359634399,64989395
16-Feb-2020 02:48:47.994,0.29827016592025757,10377,64989386,19306,-0.2995378375053406,0.641127347946167,-0.6405216455459595,64989396
16-Feb-2020 02:48:48.994,0.2982943654060364,10377,64989386,19306,-0.2995595335960388,0.6411168575286865,-0.6405107975006104,64989397
16-Feb-2020 02:48:49.994,0.2983185648918152,10377,64989386,19306,-0.2995803952217102,0.6411086320877075,-0.6404980421066284,64989398
16-Feb-2020 02:48:50.994,0.29834043979644775,10377,64989386,19306,-0.29960572719573975,0.6410926580429077,-0.6404918432235718,64989399
16-Feb-2020 02:48:51.994,0.2983664274215698,10377,64989386,19306,-0.29962772130966187,0.6410840749740601,-0.6404781341552734,64989400
16-Feb-2020 02:48:52.994,0.29838937520980835,10377,64989386,19306,-0.29965150356292725,0.6410740613937378,-0.6404664516448975,64989401
16-Feb-2020 02:48:53.994,0.29841023683547974,10377,64989386,19306,-0.2996724247932434,0.6410657167434692,-0.6404550075531006,64989402
16-Feb-2020 02:48:54.994,0.29843610525131226,10377,64989386,19306,-0.29969966411590576,0.6410526037216187,-0.6404435634613037,64989403
16-Feb-2020 02:48:55.994,0.298458993434906,10377,64989386,19306,-0.29972314834594727,0.6410418748855591,-0.640432596206665,64989404
16-Feb-2020 02:48:56.994,0.2984790802001953,10377,64989386,19306,-0.2997456192970276,0.6410324573516846,-0.640421986579895,64989405
16-Feb-2020 02:48:57.994,0.29850417375564575,10377,64989386,19306,-0.2997658848762512,0.6410214900970459,-0.6404119729995728,64989406
16-Feb-2020 02:48:58.994,0.2985302805900574,10377,64989386,19306,-0.2997920513153076,0.6410095691680908,-0.6403994560241699,64989407
16-Feb-2020 02:48:59.994,0.298553466796875,10377,64989386,19306,-0.2998189926147461,0.6409958600997925,-0.6403898000717163,64989408
16-Feb-2020 02:49:00.994,0.298576295375824,10377,64989386,19306,-0.2998397946357727,0.6409857273101807,-0.6403795480728149,64989409
16-Feb-2020 02:49:01.994,0.29860055446624756,10377,64989386,19306,-0.2998625636100769,0.6409744024276733,-0.6403687000274658,64989410
16-Feb-2020 02:49:02.994,0.2986220121383667,10377,64989386,19306,-0.29988759756088257,0.6409633159637451,-0.6403580904006958,64989411
16-Feb-2020 02:49:03.994,0.2986451983451843,10377,64989386,19306,-0.29991090297698975,0.6409519910812378,-0.6403477191925049,64989412
16-Feb-2020 02:49:04.994,0.29866868257522583,10377,64989386,19306,-0.29993242025375366,0.6409437656402588,-0.6403348445892334,64989413
16-Feb-2020 02:49:05.994,0.298692524433136,10377,64989386,19306,-0.2999548316001892,0.6409331560134888,-0.6403242349624634,64989414
16-Feb-2020 02:49:06.994,0.29871630668640137,10377,64989386,19306,-0.2999786138534546,0.640921950340271,-0.6403130292892456,64989415
16-Feb-2020 02:49:07.994,0.29873907566070557,10377,64989386,19306,-0.30000144243240356,0.6409114599227905,-0.6403024196624756,64989416
16-Feb-2020 02:49:08.994,0.29876333475112915,10377,64989418,19306,-0.3000224232673645,0.6409014463424683,-0.6402912139892578,64989417
16-Feb-2020 02:49:09.994,0.29878705739974976,10377,64989418,19306,-0.3000491261482239,0.6408889293670654,-0.6402798891067505,64989418
16-Feb-2020 02:49:10.994,0.29881078004837036,10377,64989418,19306,-0.30007457733154297,0.6408766508102417,-0.6402695178985596,64989419
16-Feb-2020 02:49:11.994,0.2988327741622925,10377,64989418,19306,-0.30010026693344116,0.6408665180206299,-0.6402570009231567,64989420
16-Feb-2020 02:49:12.994,0.2988564372062683,10377,64989418,19306,-0.3001200556755066,0.6408556699752808,-0.6402472257614136,64989421
16-Feb-2020 02:49:13.994,0.2988811731338501,10377,64989418,19306,-0.3001469373703003,0.6408425569534302,-0.6402367353439331,64989422
16-Feb-2020 02:49:14.994,0.2989034056663513,10409,64989418,19306,-0.30016738176345825,0.6408321857452393,-0.640227198600769,64989423
16-Feb-2020 02:49:15.994,0.2989259362220764,10409,64989418,19306,-0.3001890778541565,0.6408237218856812,-0.6402145624160767,64989424
16-Feb-2020 02:49:16.994,0.29894721508026123,10409,64989418,19306,-0.3002103567123413,0.6408140659332275,-0.6402041912078857,64989425
16-Feb-2020 02:49:17.994,0.2989692687988281,10409,64989418,19306,-0.30023378133773804,0.6408029794692993,-0.6401939392089844,64989426
16-Feb-2020 02:49:18.994,0.2989944815635681,10409,64989418,19306,-0.3002557158470154,0.6407923698425293,-0.6401830911636353,64989427
16-Feb-2020 02:49:19.994,0.29901832342147827,10409,64989418,19306,-0.3002825379371643,0.6407804489135742,-0.640170693397522,64989428
16-Feb-2020 02:49:20.994,0.2990441918373108,10409,64989418,19306,-0.30030959844589233,0.6407680511474609,-0.6401585340499878,64989429
16-Feb-2020 02:49:21.994,0.2990691065788269,10409,64989418,19306,-0.300331711769104,0.6407561302185059,-0.6401488780975342,64989430
16-Feb-2020 02:49:22.994,0.29909151792526245,10409,64989418,19306,-0.30035609006881714,0.6407449245452881,-0.6401376724243164,64989431
16-Feb-2020 02:49:23.994,0.299113929271698,10409,64989418,19306,-0.30037838220596313,0.6407350301742554,-0.6401267051696777,64989432
16-Feb-2020 02:49:24.994,0.29913991689682007,10409,64989418,19306,-0.3004012703895569,0.640723705291748,-0.6401156187057495,64989433
16-Feb-2020 02:49:25.994,0.2991611957550049,10409,64989418,19306,-0.30042165517807007,0.640714168548584,-0.6401052474975586,64989434
16-Feb-2020 02:49:26.994,0.29918235540390015,10409,64989418,19306,-0.3004451394081116,0.6407030820846558,-0.6400954723358154,64989435
16-Feb-2020 02:49:27.994,0.2992061972618103,10409,64989418,19306,-0.3004686236381531,0.6406937837600708,-0.640082597732544,64989436
16-Feb-2020 02:49:28.994,0.29923349618911743,10409,64989418,19306,-0.300492525100708,0.6406826972961426,-0.640069842338562,64989437
16-Feb-2020 02:49:29.994,0.29925358295440674,10409,64989418,19306,-0.30051499605178833,0.6406716108322144,-0.6400611400604248,64989438
16-Feb-2020 02:49:30.994,0.2992768883705139,10409,64989418,19306,-0.30054134130477905,0.6406595706939697,-0.6400498151779175,64989439
16-Feb-2020 02:49:31.994,0.29930007457733154,10409,64989418,19306,-0.30056333541870117,0.640649676322937,-0.6400386095046997,64989440
16-Feb-2020 02:49:32.994,0.2993253469467163,10409,64989418,19306,-0.30058789253234863,0.6406341791152954,-0.6400307416915894,64989441
16-Feb-2020 02:49:33.994,0.2993479371070862,10409,64989418,19306,-0.3006121516227722,0.6406228542327881,-0.6400198936462402,64989442
16-Feb-2020 02:49:34.994,0.299371600151062,10409,64989418,19306,-0.30063551664352417,0.6406124830245972,-0.6400086879730225,64989443
16-Feb-2020 02:49:35.994,0.2993917465209961,10409,64989418,19306,-0.30065447092056274,0.6406053304672241,-0.6399974822998047,64989444
16-Feb-2020 02:49:36.994,0.29941678047180176,10409,64989418,19306,-0.3006790280342102,0.6405929327011108,-0.6399862766265869,64989445
16-Feb-2020 02:49:37.994,0.29944300651550293,10409,64989418,19306,-0.3007018566131592,0.6405818462371826,-0.6399747133255005,64989446
16-Feb-2020 02:49:38.994,0.29946404695510864,10409,64989418,19306,-0.3007257580757141,0.6405714750289917,-0.6399639844894409,64989447
16-Feb-2020 02:49:39.994,0.2994871139526367,10409,64989418,19306,-0.3007482886314392,0.6405624151229858,-0.6399517059326172,64989448
16-Feb-2020 02:49:40.994,0.2995097041130066,10409,64989450,19306,-0.30077171325683594,0.6405510902404785,-0.6399414539337158,64989449
16-Feb-2020 02:49:41.994,0.29953378438949585,10409,64989450,19306,-0.3007968068122864,0.6405385732650757,-0.6399307250976562,64989450
16-Feb-2020 02:49:42.994,0.2995567321777344,10409,64989450,19306,-0.300822377204895,0.6405272483825684,-0.6399194002151489,64989451
16-Feb-2020 02:49:43.994,0.2995815873146057,10409,64989450,19306,-0.3008420467376709,0.6405168771743774,-0.6399089097976685,64989452
16-Feb-2020 02:49:44.994,0.2996059060096741,10409,64989450,19306,-0.3008642792701721,0.6405057907104492,-0.6398980617523193,64989453
16-Feb-2020 02:49:45.994,0.2996283173561096,10409,64989450,19306,-0.30088967084884644,0.6404925584793091,-0.639889121055603,64989454
16-Feb-2020 02:49:46.994,0.29965174198150635,10441,64989450,19306,-0.30091220140457153,0.6404824256896973,-0.6398779153823853,64989455
16-Feb-2020 02:49:47.994,0.29967761039733887,10441,64989450,19306,-0.30093473196029663,0.640473484992981,-0.6398636102676392,64989456
16-Feb-2020 02:49:48.994,0.2997010350227356,10441,64989450,19306,-0.30095845460891724,0.6404610872268677,-0.6398539543151855,64989457
16-Feb-2020 02:49:49.994,0.29972100257873535,10441,64989450,19306,-0.3009817600250244,0.6404503583908081,-0.6398444175720215,64989458
16-Feb-2020 02:49:50.994,0.29974597692489624,10441,64989450,19306,-0.3010057806968689,0.6404389142990112,-0.6398327350616455,64989459
16-Feb-2020 02:49:51.994,0.2997661828994751,10441,64989450,19306,-0.301028311252594,0.6404299736022949,-0.6398216485977173,64989460
16-Feb-2020 02:49:52.994,0.29979002475738525,10441,64989450,19306,-0.3010527491569519,0.6404173374176025,-0.6398117542266846,64989461
16-Feb-2020 02:49:53.994,0.2998144030570984,10441,64989450,19306,-0.30107641220092773,0.6404076814651489,-0.6397989988327026,64989462
16-Feb-2020 02:49:54.994,0.2998378276824951,10441,64989450,19306,-0.30109870433807373,0.6403970718383789,-0.6397882699966431,64989463
16-Feb-2020 02:49:55.994,0.299859881401062,10441,64989450,19306,-0.3011201024055481,0.640386700630188,-0.6397778987884521,64989464
16-Feb-2020 02:49:56.994,0.2998849153518677,10441,64989450,19306,-0.3011435270309448,0.6403756141662598,-0.6397664546966553,64989465
16-Feb-2020 02:49:57.994,0.2999078631401062,10441,64989450,19306,-0.30116862058639526,0.6403640508651733,-0.639755368232727,64989466
16-Feb-2020 02:49:58.994,0.29993176460266113,10441,64989450,19306,-0.3011952042579651,0.6403530836105347,-0.6397426128387451,64989467
16-Feb-2020 02:49:59.994,0.299957275390625,10441,64989450,19306,-0.3012160062789917,0.6403418779373169,-0.6397321224212646,64989468
16-Feb-2020 02:50:00.994,0.2999817728996277,10441,64989450,19306,-0.3012402653694153,0.6403288841247559,-0.6397222280502319,64989469
16-Feb-2020 02:50:01.994,0.30000191926956177,10441,64989450,19306,-0.3012620210647583,0.6403181552886963,-0.6397132873535156,64989470
16-Feb-2020 02:50:02.994,0.3000256419181824,10441,64989450,19306,-0.30128633975982666,0.6403063535690308,-0.6397026777267456,64989471
16-Feb-2020 02:50:03.994,0.3000490069389343,10441,64989450,19306,-0.30130571126937866,0.6402971744537354,-0.6396914720535278,64989472
16-Feb-2020 02:50:04.994,0.3000717759132385,10441,64989450,19306,-0.3013283610343933,0.640285849571228,-0.6396815776824951,64989473
16-Feb-2020 02:50:05.994,0.30009347200393677,10441,64989450,19306,-0.3013538122177124,0.6402751207351685,-0.6396701335906982,64989474
16-Feb-2020 02:50:06.994,0.30011630058288574,10441,64989450,19306,-0.3013743758201599,0.640267014503479,-0.6396579742431641,64989475
16-Feb-2020 02:50:07.994,0.30014222860336304,10441,64989450,19306,-0.30140233039855957,0.6402547359466553,-0.6396447420120239,64989476
16-Feb-2020 02:50:08.994,0.30016475915908813,10441,64989450,19306,-0.30142486095428467,0.6402425765991211,-0.6396358013153076,64989477
16-Feb-2020 02:50:09.994,0.30018937587738037,10441,64989450,19306,-0.30144792795181274,0.6402326822280884,-0.6396231651306152,64989478
16-Feb-2020 02:50:10.994,0.3002137541770935,10441,64989450,19306,-0.30147427320480347,0.6402198076248169,-0.6396121978759766,64989479
16-Feb-2020 02:50:11.994,0.3002355694770813,10441,64989450,19306,-0.301494836807251,0.6402105093002319,-0.6396011114120483,64989480
16-Feb-2020 02:50:12.994,0.3002603054046631,10441,64989482,19300,-0.30151915550231934,0.6401972770690918,-0.6395915746688843,64989481
16-Feb-2020 02:50:13.994,0.3002833127975464,10441,64989482,19300,-0.30154114961624146,0.6401865482330322,-0.6395812034606934,64989482
16-Feb-2020 02:50:14.994,0.30030399560928345,10441,64989482,19300,-0.30156224966049194,0.6401773691177368,-0.6395708322525024,64989483
16-Feb-2020 02:50:15.994,0.3003299832344055,10441,64989482,19300,-0.30158430337905884,0.6401659250259399,-0.6395597457885742,64989484
16-Feb-2020 02:50:16.994,0.30035436153411865,10441,64989482,19300,-0.3016093969345093,0.6401546001434326,-0.6395478248596191,64989485
16-Feb-2020 02:50:17.994,0.30037689208984375,10441,64989482,19300,-0.30163443088531494,0.6401441097259521,-0.6395357847213745,64989486
16-Feb-2020 02:50:18.994,0.3003988265991211,10473,64989482,19300,-0.3016553521156311,0.6401342153549194,-0.6395254135131836,64989487
16-Feb-2020 02:50:19.994,0.3004224896430969,10473,64989482,19300,-0.3016805648803711,0.6401219367980957,-0.6395149230957031,64989488
16-Feb-2020 02:50:20.994,0.3004428744316101,10473,64989482,19300,-0.301702618598938,0.6401122808456421,-0.6395041942596436,64989489
16-Feb-2020 02:50:21.994,0.3004659414291382,10473,64989482,19300,-0.30172592401504517,0.6401008367538452,-0.6394942998886108,64989490
16-Feb-2020 02:50:22.994,0.3004903197288513,10473,64989482,19300,-0.30175071954727173,0.6400887966156006,-0.6394832134246826,64989491
16-Feb-2020 02:50:23.994,0.30051708221435547,10473,64989482,19300,-0.30177247524261475,0.6400761604309082,-0.6394723653793335,64989492
16-Feb-2020 02:50:24.994,0.3005407452583313,10473,64989482,19300,-0.30179595947265625,0.6400657892227173,-0.6394611597061157,64989493
16-Feb-2020 02:50:25.994,0.3005635142326355,10473,64989482,19300,-0.3018176555633545,0.6400555372238159,-0.639450192451477,64989494
16-Feb-2020 02:50:26.994,0.3005870580673218,10473,64989482,19300,-0.30184227228164673,0.6400452852249146,-0.6394376754760742,64989495
16-Feb-2020 02:50:27.994,0.3006117343902588,10473,64989482,19300,-0.3018656373023987,0.6400331258773804,-0.6394273042678833,64989496
16-Feb-2020 02:50:28.994,0.3006335496902466,10473,64989482,19300,-0.30188989639282227,0.6400233507156372,-0.6394158601760864,64989497
16-Feb-2020 02:50:29.994,0.3006558418273926,10473,64989482,19300,-0.3019135594367981,0.6400140523910522,-0.6394034624099731,64989498
16-Feb-2020 02:50:30.994,0.3006780743598938,10473,64989482,19300,-0.30193328857421875,0.6400030851364136,-0.6393944025039673,64989499
16-Feb-2020 02:50:31.994,0.3007029891014099,10473,64989482,19300,-0.30195796489715576,0.6399902105331421,-0.6393840312957764,64989500
16-Feb-2020 02:50:32.994,0.3007277250289917,10473,64989482,19300,-0.301982581615448,0.6399785280227661,-0.6393723487854004,64989501
16-Feb-2020 02:50:33.994,0.3007495403289795,10473,64989482,19300,-0.30200546979904175,0.6399674415588379,-0.6393623352050781,64989502
16-Feb-2020 02:50:34.994,0.3007737994194031,10473,64989482,19300,-0.3020281195640564,0.6399569511413574,-0.6393508911132812,64989503
16-Feb-2020 02:50:35.994,0.3007987141609192,10473,64989482,19300,-0.3020519018173218,0.6399440765380859,-0.639340877532959,64989504
16-Feb-2020 02:50:36.994,0.3008221387863159,10473,64989482,19300,-0.30207711458206177,0.6399334669113159,-0.6393283605575562,64989505
16-Feb-2020 02:50:37.994,0.300841748714447,10473,64989482,19300,-0.30210113525390625,0.6399246454238892,-0.6393169164657593,64989506
16-Feb-2020 02:50:38.994,0.3008679747581482,10473,64989482,19300,-0.3021235466003418,0.6399121284484863,-0.6393061876296997,64989507
16-Feb-2020 02:50:39.994,0.30089128017425537,10473,64989482,19300,-0.30214810371398926,0.6399012804031372,-0.6392946243286133,64989508
16-Feb-2020 02:50:40.994,0.30091214179992676,10473,64989482,19300,-0.3021681308746338,0.6398907899856567,-0.6392858028411865,64989509
16-Feb-2020 02:50:41.994,0.3009365200996399,10473,64989482,19300,-0.30219101905822754,0.6398818492889404,-0.6392726898193359,64989510
16-Feb-2020 02:50:42.994,0.3009603023529053,10473,64989482,19300,-0.3022119402885437,0.639868974685669,-0.6392643451690674,64989511
16-Feb-2020 02:50:43.994,0.3009825348854065,10473,64989482,19300,-0.3022388219833374,0.6398568153381348,-0.6392532587051392,64989512
16-Feb-2020 02:50:44.994,0.30100613832473755,10473,64989514,19300,-0.30226314067840576,0.6398471593856812,-0.6392402648925781,64989513
16-Feb-2020 02:50:45.994,0.3010321855545044,10473,64989514,19300,-0.30228710174560547,0.639835000038147,-0.6392289400100708,64989514
16-Feb-2020 02:50:46.994,0.3010537624359131,10473,64989514,19300,-0.30231016874313354,0.6398230791091919,-0.6392199993133545,64989515
16-Feb-2020 02:50:47.994,0.3010806441307068,10473,64989514,19300,-0.30233365297317505,0.6398125886917114,-0.6392067670822144,64989516
16-Feb-2020 02:50:48.994,0.30109894275665283,10473,64989514,19300,-0.302354097366333,0.6398040056228638,-0.6391971111297607,64989517
16-Feb-2020 02:50:49.994,0.30112218856811523,10473,64989514,19300,-0.30237776041030884,0.6397918462753296,-0.6391866207122803,64989518
16-Feb-2020 02:50:50.994,0.3011472225189209,10505,64989514,19300,-0.30239856243133545,0.639783501625061,-0.6391733884811401,64989519
16-Feb-2020 02:50:51.994,0.3011728525161743,10505,64989514,19300,-0.30242788791656494,0.6397688388824463,-0.6391623020172119,64989520
16-Feb-2020 02:50:52.994,0.3011924624443054,10505,64989514,19300,-0.302449107170105,0.6397600173950195,-0.639151930809021,64989521
16-Feb-2020 02:50:53.994,0.30121493339538574,10505,64989514,19300,-0.302470862865448,0.6397501230239868,-0.6391404867172241,64989522
16-Feb-2020 02:50:54.994,0.3012433648109436,10505,64989514,19300,-0.30249619483947754,0.6397356986999512,-0.6391298770904541,64989523
16-Feb-2020 02:50:55.994,0.30126291513442993,10505,64989514,19300,-0.3025174140930176,0.6397241353988647,-0.6391222476959229,64989524
16-Feb-2020 02:50:56.994,0.30128753185272217,10505,64989514,19300,-0.3025425672531128,0.6397135257720947,-0.6391092538833618,64989525
16-Feb-2020 02:50:57.994,0.30130887031555176,10505,64989514,19300,-0.3025631308555603,0.639704704284668,-0.6390982866287231,64989526
16-Feb-2020 02:50:58.994,0.30133259296417236,10505,64989514,19300,-0.30258744955062866,0.6396921873092651,-0.6390881538391113,64989527
16-Feb-2020 02:50:59.994,0.30135583877563477,10505,64989514,19300,-0.3026110529899597,0.6396801471710205,-0.6390781402587891,64989528
16-Feb-2020 02:51:00.994,0.30137771368026733,10505,64989514,19300,-0.3026338815689087,0.6396702527999878,-0.6390670537948608,64989529
16-Feb-2020 02:51:01.994,0.30140388011932373,10505,64989514,19300,-0.30266129970550537,0.6396585702896118,-0.639053225517273,64989530
16-Feb-2020 02:51:02.994,0.3014272451400757,10505,64989514,19300,-0.30268001556396484,0.6396491527557373,-0.639042854309082,64989531
16-Feb-2020 02:51:03.994,0.3014522194862366,10505,64989514,19300,-0.3027085065841675,0.639636754989624,-0.6390300989151001,64989532
16-Feb-2020 02:51:04.994,0.30147331953048706,10505,64989514,19300,-0.3027288317680359,0.63962721824646,-0.6390197277069092,64989533
16-Feb-2020 02:51:05.994,0.30149734020233154,10505,64989514,19300,-0.30275028944015503,0.639617919921875,-0.6390076875686646,64989534
16-Feb-2020 02:51:06.994,0.30152052640914917,10505,64989514,19300,-0.30277591943740845,0.6396040916442871,-0.6389985084533691,64989535
16-Feb-2020 02:51:07.994,0.3015437126159668,10505,64989514,19300,-0.30279719829559326,0.6395925283432007,-0.6389890909194946,64989536
16-Feb-2020 02:51:08.994,0.30156588554382324,10505,64989514,19300,-0.3028183579444885,0.639582633972168,-0.6389784812927246,64989537
16-Feb-2020 02:51:09.994,0.30158817768096924,10505,64989514,19300,-0.3028421998023987,0.6395713090896606,-0.6389679908752441,64989538
16-Feb-2020 02:51:10.994,0.3016146421432495,10505,64989514,19300,-0.30286699533462524,0.6395586729049683,-0.6389565467834473,64989539
16-Feb-2020 02:51:11.994,0.30163729190826416,10505,64989514,19300,-0.3028886914253235,0.639549970626831,-0.638944149017334,64989540
16-Feb-2020 02:51:12.994,0.3016601800918579,10505,64989514,19300,-0.3029155135154724,0.6395378112792969,-0.6389329433441162,64989541
16-Feb-2020 02:51:13.994,0.30168449878692627,10505,64989514,19300,-0.30293697118759155,0.639527440071106,-0.6389216184616089,64989542
16-Feb-2020 02:51:14.994,0.30171042680740356,10505,64989514,19300,-0.30296242237091064,0.6395153999328613,-0.6389093399047852,64989543
16-Feb-2020 02:51:15.994,0.30173176527023315,10505,64989514,19300,-0.30298763513565063,0.63950514793396,-0.6388976573944092,64989544
16-Feb-2020 02:51:16.994,0.30175334215164185,10505,64989546,19300,-0.30301153659820557,0.6394927501678467,-0.638887882232666,64989545
16-Feb-2020 02:51:17.994,0.30177658796310425,10505,64989546,19300,-0.3030318021774292,0.6394830942153931,-0.6388770341873169,64989546
16-Feb-2020 02:51:18.994,0.3018004894256592,10505,64989546,19300,-0.30305469036102295,0.6394721269607544,-0.6388659477233887,64989547
16-Feb-2020 02:51:19.994,0.30182093381881714,10505,64989546,19300,-0.30307573080062866,0.6394633054733276,-0.6388555765151978,64989548
16-Feb-2020 02:51:20.994,0.30184441804885864,10505,64989546,19300,-0.30309802293777466,0.639453649520874,-0.6388434171676636,64989549
16-Feb-2020 02:51:21.994,0.30186837911605835,10505,64989546,19300,-0.3031207323074341,0.639441967010498,-0.638832688331604,64989550
16-Feb-2020 02:51:22.994,0.3018925189971924,10537,64989546,19300,-0.3031460642814636,0.6394277811050415,-0.6388235092163086,64989551
16-Feb-2020 02:51:23.994,0.30191570520401,10537,64989546,19300,-0.30316799879074097,0.6394178867340088,-0.6388121843338013,64989552
16-Feb-2020 02:51:24.994,0.3019399046897888,10537,64989546,19300,-0.30319279432296753,0.6394068002700806,-0.6387999057769775,64989553
16-Feb-2020 02:51:25.994,0.30196428298950195,10537,64989546,19300,-0.303217351436615,0.6393942832946777,-0.6387892961502075,64989554
16-Feb-2020 02:51:26.994,0.30198901891708374,10537,64989546,19300,-0.30324065685272217,0.6393834352493286,-0.638777494430542,64989555
16-Feb-2020 02:51:27.994,0.3020104765892029,10537,64989546,19300,-0.3032649755477905,0.6393731832504272,-0.6387661695480347,64989556
16-Feb-2020 02:51:28.994,0.3020336627960205,10537,64989546,19300,-0.3032867908477783,0.6393616199493408,-0.638756275177002,64989557
16-Feb-2020 02:51:29.994,0.3020579218864441,10537,64989546,19300,-0.3033084273338318,0.6393523216247559,-0.6387439966201782,64989558
16-Feb-2020 02:51:30.994,0.30207985639572144,10537,64989546,19300,-0.3033352494239807,0.6393404006958008,-0.6387327909469604,64989559
16-Feb-2020 02:51:31.994,0.3021015524864197,10537,64989546,19300,-0.3033577799797058,0.6393309831619263,-0.6387211084365845,64989560
16-Feb-2020 02:51:32.994,0.3021259903907776,10537,64989546,19300,-0.3033776879310608,0.6393207311630249,-0.6387103796005249,64989561
16-Feb-2020 02:51:33.994,0.30215054750442505,10537,64989546,19300,-0.3034016489982605,0.6393071413040161,-0.638701319694519,64989562
16-Feb-2020 02:51:34.994,0.3021728992462158,10537,64989546,19300,-0.3034248352050781,0.6392948627471924,-0.6386916637420654,64989563
16-Feb-2020 02:51:35.994,0.30219608545303345,10537,64989546,19300,-0.3034486174583435,0.6392854452133179,-0.6386789083480835,64989564
16-Feb-2020 02:51:36.994,0.3022199273109436,10537,64989546,19300,-0.30347293615341187,0.6392748355865479,-0.6386667490005493,64989565
16-Feb-2020 02:51:37.994,0.30224376916885376,10537,64989546,19300,-0.3034994602203369,0.6392614841461182,-0.6386562585830688,64989566
16-Feb-2020 02:51:38.994,0.3022662401199341,10537,64989546,19300,-0.303520143032074,0.6392518281936646,-0.6386456489562988,64989567
16-Feb-2020 02:51:39.994,0.3022887110710144,10537,64989546,19300,-0.3035429120063782,0.6392440795898438,-0.6386317014694214,64989568
16-Feb-2020 02:51:40.994,0.30231380462646484,10537,64989546,19300,-0.30356740951538086,0.6392307281494141,-0.6386215686798096,64989569
16-Feb-2020 02:51:41.994,0.30233675241470337,10537,64989546,19300,-0.30358779430389404,0.6392199993133545,-0.6386117935180664,64989570
16-Feb-2020 02:51:42.994,0.3023603558540344,10537,64989546,19300,-0.30361342430114746,0.6392103433609009,-0.6385982036590576,64989571
16-Feb-2020 02:51:43.994,0.30238229036331177,10537,64989546,19300,-0.3036370277404785,0.6391973495483398,-0.63858962059021,64989572
16-Feb-2020 02:51:44.994,0.3024057149887085,10537,64989546,19300,-0.30365872383117676,0.6391881704330444,-0.6385774612426758,64989573
16-Feb-2020 02:51:45.994,0.3024291396141052,10537,64989546,19300,-0.30368274450302124,0.6391746997833252,-0.6385685205459595,64989574
16-Feb-2020 02:51:46.994,0.30245113372802734,10537,64989546,19300,-0.3037073016166687,0.6391639709472656,-0.6385571956634521,64989575
16-Feb-2020 02:51:47.994,0.3024725914001465,10537,64989546,19300,-0.3037274479866028,0.6391568183898926,-0.6385440826416016,64989576
16-Feb-2020 02:51:48.994,0.30249863862991333,10537,64989578,19306,-0.3037513494491577,0.6391435861587524,-0.6385338306427002,64989577
16-Feb-2020 02:51:49.994,0.3025231957435608,10537,64989578,19306,-0.3037748336791992,0.6391309499740601,-0.6385238170623779,64989578
16-Feb-2020 02:51:50.994,0.3025473356246948,10537,64989578,19306,-0.3038017153739929,0.6391177177429199,-0.6385127305984497,64989579
16-Feb-2020 02:51:51.994,0.3025686740875244,10537,64989578,19306,-0.3038194179534912,0.6391110420227051,-0.6385005712509155,64989580
16-Feb-2020 02:51:52.994,0.3025937080383301,10537,64989578,19306,-0.30384451150894165,0.63909912109375,-0.6384888887405396,64989581
16-Feb-2020 02:51:53.994,0.3026186227798462,10537,64989578,19306,-0.30387037992477417,0.6390856504440308,-0.6384783983230591,64989582
16-Feb-2020 02:51:54.994,0.3026379942893982,10569,64989578,19306,-0.3038936257362366,0.6390767097473145,-0.6384670734405518,64989583
16-Feb-2020 02:51:55.994,0.30265969038009644,10569,64989578,19306,-0.30391567945480347,0.639066219329834,-0.6384567022323608,64989584
16-Feb-2020 02:51:56.994,0.3026854395866394,10569,64989578,19306,-0.30393630266189575,0.6390547752380371,-0.6384462118148804,64989585
16-Feb-2020 02:51:57.994,0.30271029472351074,10569,64989578,19306,-0.30395984649658203,0.6390438079833984,-0.6384342908859253,64989586
16-Feb-2020 02:51:58.994,0.3027315139770508,10569,64989578,19306,-0.30398470163345337,0.6390335559844971,-0.6384227275848389,64989587
16-Feb-2020 02:51:59.994,0.30275362730026245,10569,64989578,19306,-0.3040071129798889,0.6390219926834106,-0.6384128332138062,64989588
16-Feb-2020 02:52:00.994,0.3027769923210144,10569,64989578,19306,-0.30402714014053345,0.6390116214752197,-0.6384028196334839,64989589
16-Feb-2020 02:52:01.994,0.30280113220214844,10569,64989578,19306,-0.30405473709106445,0.6389980316162109,-0.6383920907974243,64989590
16-Feb-2020 02:52:02.994,0.302825391292572,10569,64989578,19306,-0.304077684879303,0.6389875411987305,-0.6383795738220215,64989591
16-Feb-2020 02:52:03.994,0.3028472065925598,10569,64989578,19306,-0.304101824760437,0.6389782428741455,-0.6383675336837769,64989592
16-Feb-2020 02:52:04.994,0.3028720021247864,10569,64989578,19306,-0.3041257858276367,0.6389656066894531,-0.6383566856384277,64989593
16-Feb-2020 02:52:05.994,0.30289751291275024,10569,64989578,19306,-0.3041493892669678,0.6389517784118652,-0.6383472681045532,64989594
16-Feb-2020 02:52:06.994,0.30291956663131714,10569,64989578,19306,-0.3041742444038391,0.6389422416687012,-0.6383345127105713,64989595
16-Feb-2020 02:52:07.994,0.3029423952102661,10569,64989578,19306,-0.3041955828666687,0.6389325857162476,-0.6383230686187744,64989596
16-Feb-2020 02:52:08.994,0.30296599864959717,10569,64989578,19306,-0.30421942472457886,0.6389200687408447,-0.6383130550384521,64989597
16-Feb-2020 02:52:09.994,0.30298542976379395,10569,64989578,19306,-0.3042425513267517,0.6389105319976807,-0.6383023262023926,64989598
16-Feb-2020 02:52:10.994,0.3030080795288086,10569,64989578,19306,-0.3042638897895813,0.6389027833938599,-0.638289213180542,64989599
16-Feb-2020 02:52:11.994,0.3030310869216919,10569,64989578,19306,-0.3042869567871094,0.6388925313949585,-0.6382776498794556,64989600
16-Feb-2020 02:52:12.994,0.30305665731430054,10569,64989578,19306,-0.30431097745895386,0.6388770341873169,-0.6382691860198975,64989601
16-Feb-2020 02:52:13.994,0.30308449268341064,10569,64989578,19306,-0.30433589220046997,0.6388649940490723,-0.6382566690444946,64989602
16-Feb-2020 02:52:14.994,0.30310606956481934,10569,64989578,19306,-0.3043596148490906,0.6388566493988037,-0.6382434368133545,64989603
16-Feb-2020 02:52:15.994,0.3031291365623474,10569,64989578,19306,-0.3043830990791321,0.6388450860977173,-0.6382328271865845,64989604
16-Feb-2020 02:52:16.994,0.3031536936759949,10569,64989578,19306,-0.30440598726272583,0.6388307809829712,-0.6382244825363159,64989605
16-Feb-2020 02:52:17.994,0.30317747592926025,10569,64989578,19306,-0.30443042516708374,0.6388198137283325,-0.6382120847702026,64989606
16-Feb-2020 02:52:18.994,0.3031963109970093,10569,64989578,19306,-0.30445247888565063,0.6388115882873535,-0.6382013559341431,64989607
16-Feb-2020 02:52:19.994,0.30322158336639404,10569,64989578,19306,-0.30447590351104736,0.6388000249862671,-0.6381893157958984,64989608
16-Feb-2020 02:52:20.994,0.3032456636428833,10569,64989610,19306,-0.30449843406677246,0.6387897729873657,-0.638177752494812,64989609
16-Feb-2020 02:52:21.994,0.3032670021057129,10569,64989610,19306,-0.3045191168785095,0.6387794017791748,-0.6381677389144897,64989610
16-Feb-2020 02:52:22.994,0.3032888174057007,10569,64989610,19306,-0.3045417070388794,0.6387696266174316,-0.638156533241272,64989611
16-Feb-2020 02:52:23.994,0.30331265926361084,10569,64989610,19306,-0.30456340312957764,0.6387594938278198,-0.638144850730896,64989612
16-Feb-2020 02:52:24.994,0.30333805084228516,10569,64989610,19306,-0.3045896291732788,0.6387434005737305,-0.6381365060806274,64989613
16-Feb-2020 02:52:25.994,0.30335891246795654,10569,64989610,19306,-0.3046143651008606,0.6387343406677246,-0.6381239891052246,64989614
16-Feb-2020 02:52:26.994,0.3033822774887085,10601,64989610,19306,-0.30463987588882446,0.6387233734130859,-0.6381115913391113,64989615
16-Feb-2020 02:52:27.994,0.30340564250946045,10601,64989610,19306,-0.30466240644454956,0.6387108564376831,-0.6381022930145264,64989616
16-Feb-2020 02:52:28.994,0.30343079566955566,10601,64989610,19306,-0.30468523502349854,0.6386975049972534,-0.6380929946899414,64989617
16-Feb-2020 02:52:29.994,0.303453266620636,10601,64989610,19306,-0.30470699071884155,0.6386888027191162,-0.6380804777145386,64989618
16-Feb-2020 02:52:30.994,0.3034753203392029,10601,64989610,19306,-0.3047291040420532,0.6386808156967163,-0.6380674839019775,64989619
16-Feb-2020 02:52:31.994,0.3034990429878235,10601,64989610,19306,-0.30475085973739624,0.6386686563491821,-0.6380578279495239,64989620
16-Feb-2020 02:52:32.994,0.3035238981246948,10601,64989610,19306,-0.3047723174095154,0.6386563777923584,-0.6380479335784912,64989621
16-Feb-2020 02:52:33.994,0.30354762077331543,10601,64989610,19306,-0.30479705333709717,0.6386477947235107,-0.6380335092544556,64989622
16-Feb-2020 02:52:34.994,0.3035666346549988,10601,64989610,19306,-0.30482202768325806,0.6386386156082153,-0.63802170753479,64989623
16-Feb-2020 02:52:35.994,0.30359214544296265,10601,64989610,19306,-0.3048465847969055,0.6386247873306274,-0.6380116939544678,64989624
16-Feb-2020 02:52:36.994,0.3036181330680847,10601,64989610,19306,-0.30486929416656494,0.6386117935180664,-0.638001561164856,64989625
16-Feb-2020 02:52:37.994,0.3036402463912964,10601,64989610,19306,-0.30489635467529297,0.6386007070541382,-0.6379894018173218,64989626
16-Feb-2020 02:52:38.994,0.30366116762161255,10601,64989610,19306,-0.3049156069755554,0.6385923624038696,-0.6379785537719727,64989627
16-Feb-2020 02:52:39.994,0.3036859631538391,10601,64989610,19306,-0.30493927001953125,0.6385788917541504,-0.637968897819519,64989628
16-Feb-2020 02:52:40.994,0.3037104606628418,10601,64989610,19306,-0.30496519804000854,0.6385654211044312,-0.6379581689834595,64989629
16-Feb-2020 02:52:41.994,0.30373233556747437,10601,64989610,19306,-0.30498528480529785,0.6385565996170044,-0.6379470825195312,64989630
16-Feb-2020 02:52:42.994,0.30375349521636963,10601,64989610,19306,-0.3050075173377991,0.6385476589202881,-0.6379352807998657,64989631
16-Feb-2020 02:52:43.994,0.3037787079811096,10601,64989610,19306,-0.30503225326538086,0.6385347843170166,-0.6379244327545166,64989632
16-Feb-2020 02:52:44.994,0.30380427837371826,10601,64989610,19306,-0.305057168006897,0.6385245323181152,-0.6379107236862183,64989633
16-Feb-2020 02:52:45.994,0.30382585525512695,10601,64989610,19306,-0.3050813674926758,0.6385143995285034,-0.6378990411758423,64989634
16-Feb-2020 02:52:46.994,0.3038485050201416,10601,64989610,19306,-0.30510061979293823,0.6385049819946289,-0.6378881931304932,64989635
16-Feb-2020 02:52:47.994,0.30387383699417114,10601,64989610,19306,-0.30512791872024536,0.638489842414856,-0.6378781795501709,64989636
16-Feb-2020 02:52:48.994,0.3038961887359619,10601,64989610,19306,-0.3051500916481018,0.6384797096252441,-0.6378672122955322,64989637
16-Feb-2020 02:52:49.994,0.30391931533813477,10601,64989610,19306,-0.3051716089248657,0.6384702920913696,-0.6378554105758667,64989638
16-Feb-2020 02:52:50.994,0.30394256114959717,10601,64989610,19306,-0.3051941394805908,0.6384586095809937,-0.6378449201583862,64989639
16-Feb-2020 02:52:51.994,0.30396854877471924,10601,64989610,19306,-0.30521970987319946,0.6384446620941162,-0.6378341913223267,64989640
16-Feb-2020 02:52:52.994,0.3039934039115906,10601,64989642,19300,-0.3052433133125305,0.6384334564208984,-0.6378225088119507,64989641
16-Feb-2020 02:52:53.994,0.3040141463279724,10601,64989642,19300,-0.305269718170166,0.6384230852127075,-0.6378103494644165,64989642
16-Feb-2020 02:52:54.994,0.30403512716293335,10601,64989642,19300,-0.3052923083305359,0.6384127140045166,-0.6377999782562256,64989643
16-Feb-2020 02:52:55.994,0.30405718088150024,10601,64989642,19300,-0.30531346797943115,0.6383997201919556,-0.6377922296524048,64989644
16-Feb-2020 02:52:56.994,0.3040844202041626,10601,64989642,19300,-0.30533885955810547,0.6383893489837646,-0.63777756690979,64989645
16-Feb-2020 02:52:57.994,0.3041027784347534,10601,64989642,19300,-0.3053601384162903,0.6383812427520752,-0.6377667188644409,64989646
16-Feb-2020 02:52:58.994,0.30412566661834717,10633,64989642,19300,-0.3053796887397766,0.6383708715438843,-0.6377568244934082,64989647
16-Feb-2020 02:52:59.994,0.30415141582489014,10633,64989642,19300,-0.30540215969085693,0.6383576393127441,-0.6377469301223755,64989648
16-Feb-2020 02:53:00.994,0.30417370796203613,10633,64989642,19300,-0.30542445182800293,0.6383473873138428,-0.6377360820770264,64989649
16-Feb-2020 02:53:01.994,0.3041987419128418,10633,64989642,19300,-0.3054502010345459,0.6383365392684937,-0.6377228498458862,64989650
16-Feb-2020 02:53:02.994,0.3042219877243042,10633,64989642,19300,-0.3054726719856262,0.6383264064788818,-0.637710690498352,64989651
16-Feb-2020 02:53:03.994,0.3042460083961487,10633,64989642,19300,-0.30550098419189453,0.6383129358291626,-0.6376992464065552,64989652
16-Feb-2020 02:53:04.994,0.30426985025405884,10633,64989642,19300,-0.3055276870727539,0.6383013725280762,-0.6376868486404419,64989653
16-Feb-2020 02:53:05.994,0.3042919635772705,10633,64989642,19300,-0.3055480718612671,0.6382929086685181,-0.6376750469207764,64989654
16-Feb-2020 02:53:06.994,0.30431443452835083,10633,64989642,19300,-0.30557143688201904,0.6382800340652466,-0.6376656293869019,64989655
16-Feb-2020 02:53:07.994,0.3043375015258789,10633,64989642,19300,-0.305591344833374,0.6382681131362915,-0.6376574039459229,64989656
16-Feb-2020 02:53:08.994,0.3043591380119324,10633,64989642,19300,-0.30561184883117676,0.6382589340209961,-0.6376464366912842,64989657
16-Feb-2020 02:53:09.994,0.30438143014907837,10633,64989642,19300,-0.3056377172470093,0.6382483243942261,-0.6376338005065918,64989658
16-Feb-2020 02:53:10.994,0.30440402030944824,10633,64989642,19300,-0.30565500259399414,0.6382384300231934,-0.6376248598098755,64989659
16-Feb-2020 02:53:11.994,0.30442845821380615,10633,64989642,19300,-0.30568116903305054,0.6382266283035278,-0.6376124620437622,64989660
16-Feb-2020 02:53:12.994,0.304451048374176,10633,64989642,19300,-0.3057076334953308,0.6382149457931519,-0.637600302696228,64989661
16-Feb-2020 02:53:13.994,0.3044742941856384,10633,64989642,19300,-0.30572813749313354,0.6382061243057251,-0.6375880241394043,64989662
16-Feb-2020 02:53:14.994,0.3044963479042053,10633,64989642,19300,-0.30575329065322876,0.6381913423538208,-0.637580394744873,64989663
16-Feb-2020 02:53:15.994,0.3045247793197632,10633,64989642,19300,-0.3057786226272583,0.6381772756576538,-0.6375689506530762,64989664
16-Feb-2020 02:53:16.994,0.30455029010772705,10633,64989642,19300,-0.3058021664619446,0.6381680965423584,-0.6375541687011719,64989665
16-Feb-2020 02:53:17.994,0.30456972122192383,10633,64989642,19300,-0.3058251738548279,0.638158917427063,-0.6375433206558228,64989666
16-Feb-2020 02:53:18.994,0.30459511280059814,10633,64989642,19300,-0.3058488368988037,0.6381460428237915,-0.6375327110290527,64989667
16-Feb-2020 02:53:19.994,0.3046187162399292,10633,64989642,19300,-0.305868923664093,0.6381336450576782,-0.6375246047973633,64989668
16-Feb-2020 02:53:20.994,0.3046414852142334,10633,64989642,19300,-0.30589109659194946,0.6381253004074097,-0.6375110149383545,64989669
16-Feb-2020 02:53:21.994,0.3046613931655884,10633,64989642,19300,-0.3059160113334656,0.6381160020828247,-0.6374988555908203,64989670
16-Feb-2020 02:53:22.994,0.3046846389770508,10633,64989642,19300,-0.3059356212615967,0.6381058692932129,-0.6374884843826294,64989671
16-Feb-2020 02:53:23.994,0.3047105073928833,10633,64989642,19300,-0.30596208572387695,0.6380915641784668,-0.6374778747558594,64989672
16-Feb-2020 02:53:24.995,0.30472880601882935,10633,64989674,19300,-0.305982768535614,0.6380841732025146,-0.6374666690826416,64989673
16-Feb-2020 02:53:25.995,0.3047533631324768,10633,64989674,19300,-0.30600565671920776,0.6380728483200073,-0.6374552249908447,64989674
16-Feb-2020 02:53:26.995,0.3047791123390198,10633,64989674,19300,-0.3060304522514343,0.6380584239959717,-0.6374454498291016,64989675
16-Feb-2020 02:53:27.995,0.30480051040649414,10633,64989674,19300,-0.3060563802719116,0.6380451917648315,-0.637436032295227,64989676
16-Feb-2020 02:53:28.995,0.30482542514801025,10633,64989674,19300,-0.30608069896698,0.6380361318588257,-0.6374216079711914,64989677
16-Feb-2020 02:53:29.995,0.3048499822616577,10633,64989674,19300,-0.3061031103134155,0.6380252838134766,-0.637410044670105,64989678
16-Feb-2020 02:53:30.995,0.30487358570098877,10665,64989674,19300,-0.30612778663635254,0.6380113363265991,-0.6374006271362305,64989679
16-Feb-2020 02:53:31.995,0.30489832162857056,10665,64989674,19300,-0.30614936351776123,0.6380007266998291,-0.6373891830444336,64989680
16-Feb-2020 02:53:32.995,0.30492067337036133,10665,64989674,19300,-0.30617398023605347,0.6379917860031128,-0.6373755931854248,64989681
16-Feb-2020 02:53:33.995,0.30493903160095215,10665,64989674,19300,-0.30619388818740845,0.6379833221435547,-0.6373655796051025,64989682
16-Feb-2020 02:53:34.995,0.30496394634246826,10665,64989674,19300,-0.3062175512313843,0.6379705667495728,-0.6373550891876221,64989683
16-Feb-2020 02:53:35.995,0.30498653650283813,10665,64989674,19300,-0.3062400817871094,0.637959361076355,-0.6373447179794312,64989684
16-Feb-2020 02:53:36.995,0.30500924587249756,10665,64989674,19300,-0.3062637448310852,0.6379488706588745,-0.6373331546783447,64989685
16-Feb-2020 02:53:37.995,0.30503177642822266,10665,64989674,19300,-0.3062834143638611,0.6379375457763672,-0.6373242139816284,64989686
16-Feb-2020 02:53:38.995,0.30505800247192383,10665,64989674,19300,-0.30630916357040405,0.6379235982894897,-0.6373133659362793,64989687
16-Feb-2020 02:53:39.995,0.3050827980041504,10665,64989674,19300,-0.3063358664512634,0.6379125118255615,-0.6372997760772705,64989688
16-Feb-2020 02:53:40.995,0.30510616302490234,10665,64989674,19300,-0.30635833740234375,0.6379028558731079,-0.6372873783111572,64989689
16-Feb-2020 02:53:41.995,0.30512821674346924,10665,64989674,19300,-0.3063828945159912,0.6378916501998901,-0.6372760534286499,64989690
16-Feb-2020 02:53:42.995,0.30514997243881226,10665,64989674,19300,-0.3064044713973999,0.6378802061080933,-0.6372668743133545,64989691
16-Feb-2020 02:53:43.995,0.3051750063896179,10665,64989674,19300,-0.3064269423484802,0.6378703117370605,-0.637253999710083,64989692
16-Feb-2020 02:53:44.995,0.30519354343414307,10665,64989674,19300,-0.30645132064819336,0.6378606557846069,-0.6372431516647339,64989693
16-Feb-2020 02:53:45.995,0.30521780252456665,10665,64989674,19300,-0.3064728379249573,0.6378481388092041,-0.6372337341308594,64989694
16-Feb-2020 02:53:46.995,0.3052457571029663,10665,64989674,19300,-0.3064936399459839,0.6378352642059326,-0.6372227668762207,64989695
16-Feb-2020 02:53:47.995,0.3052685260772705,10665,64989674,19300,-0.3065202832221985,0.6378240585327148,-0.6372102499008179,64989696
16-Feb-2020 02:53:48.995,0.30529099702835083,10665,64989674,19300,-0.3065454959869385,0.637813925743103,-0.637197732925415,64989697
16-Feb-2020 02:53:49.995,0.3053150773048401,10665,64989674,19300,-0.30656570196151733,0.6378027200698853,-0.6371877193450928,64989698
16-Feb-2020 02:53:50.995,0.30533647537231445,10665,64989674,19300,-0.30659162998199463,0.6377882957458496,-0.6371792554855347,64989699
16-Feb-2020 02:53:51.995,0.30535978078842163,10665,64989674,19300,-0.30661606788635254,0.6377794742584229,-0.6371653079986572,64989700
16-Feb-2020 02:53:52.995,0.30538177490234375,10665,64989674,19300,-0.3066367506980896,0.6377710103988647,-0.6371532678604126,64989701
16-Feb-2020 02:53:53.995,0.3054051995277405,10665,64989674,19300,-0.30666112899780273,0.6377575397491455,-0.6371438503265381,64989702
16-Feb-2020 02:53:54.995,0.30542850494384766,10665,64989674,19300,-0.3066815733909607,0.63774573802948,-0.6371345520019531,64989703
16-Feb-2020 02:53:55.995,0.3054526448249817,10665,64989674,19300,-0.3067038059234619,0.6377383470535278,-0.6371197700500488,64989704
16-Feb-2020 02:53:56.995,0.30547648668289185,10665,64989706,19306,-0.3067280650138855,0.6377271413803101,-0.6371078491210938,64989705
16-Feb-2020 02:53:57.995,0.30549734830856323,10665,64989706,19306,-0.30675262212753296,0.6377140283584595,-0.6370992660522461,64989706
16-Feb-2020 02:53:58.995,0.3055232763290405,10665,64989706,19306,-0.3067743182182312,0.6377017498016357,-0.6370885372161865,64989707
16-Feb-2020 02:53:59.995,0.3055446147918701,10665,64989706,19306,-0.30679821968078613,0.6376925706863403,-0.6370761394500732,64989708
16-Feb-2020 02:54:00.995,0.30556929111480713,10665,64989706,19306,-0.3068242073059082,0.6376811265945435,-0.6370633840560913,64989709
16-Feb-2020 02:54:01.995,0.30559271574020386,10665,64989706,19306,-0.30684393644332886,0.6376694440841675,-0.6370543241500854,64989710
16-Feb-2020 02:54:02.995,0.30561673641204834,10697,64989706,19306,-0.30686819553375244,0.6376562118530273,-0.6370444297790527,64989711
16-Feb-2020 02:54:03.995,0.3056389093399048,10697,64989706,19306,-0.3068928122520447,0.6376460790634155,-0.6370316743850708,64989712
16-Feb-2020 02:54:04.995,0.30566227436065674,10697,64989706,19306,-0.30691248178482056,0.637636661529541,-0.637020468711853,64989713
16-Feb-2020 02:54:05.995,0.3056846857070923,10697,64989706,19306,-0.3069378733634949,0.6376239061355591,-0.6370100975036621,64989714
16-Feb-2020 02:54:06.995,0.3057090640068054,10697,64989706,19306,-0.30696213245391846,0.6376111507415771,-0.6369996070861816,64989715
16-Feb-2020 02:54:07.995,0.3057325482368469,10697,64989706,19306,-0.3069854974746704,0.6376025676727295,-0.6369857788085938,64989716
16-Feb-2020 02:54:08.995,0.30575335025787354,10697,64989706,19306,-0.3070064187049866,0.6375927925109863,-0.6369755268096924,64989717
16-Feb-2020 02:54:09.995,0.3057764172554016,10697,64989706,19306,-0.3070307970046997,0.6375792026519775,-0.6369661092758179,64989718
16-Feb-2020 02:54:10.995,0.30580228567123413,10697,64989706,19306,-0.30705463886260986,0.6375676393508911,-0.6369539499282837,64989719
16-Feb-2020 02:54:11.995,0.30582499504089355,10697,64989706,19306,-0.3070780634880066,0.6375584602355957,-0.6369404792785645,64989720
16-Feb-2020 02:54:12.995,0.30584806203842163,10697,64989706,19306,-0.3070991039276123,0.637547492980957,-0.6369303464889526,64989721
16-Feb-2020 02:54:13.995,0.3058711886405945,10697,64989706,19306,-0.30712366104125977,0.6375350952148438,-0.6369200944900513,64989722
16-Feb-2020 02:54:14.995,0.30589383840560913,10697,64989706,19306,-0.30714768171310425,0.637523889541626,-0.6369085311889648,64989723
16-Feb-2020 02:54:15.995,0.3059161901473999,10697,64989706,19306,-0.30716753005981445,0.6375163793563843,-0.6368961334228516,64989724
16-Feb-2020 02:54:16.995,0.30593812465667725,10697,64989706,19306,-0.30719125270843506,0.6375042200088501,-0.636886477470398,64989725
16-Feb-2020 02:54:17.995,0.3059653043746948,10697,64989706,19306,-0.3072170615196228,0.6374882459640503,-0.6368768215179443,64989726
16-Feb-2020 02:54:18.995,0.30599117279052734,10697,64989706,19306,-0.30724239349365234,0.6374765634536743,-0.6368635892868042,64989727
16-Feb-2020 02:54:19.995,0.30601054430007935,10697,64989706,19306,-0.30726176500320435,0.6374701261520386,-0.6368513107299805,64989728
16-Feb-2020 02:54:20.995,0.30603307485580444,10697,64989706,19306,-0.30728673934936523,0.6374578475952148,-0.6368409395217896,64989729
16-Feb-2020 02:54:21.995,0.30605924129486084,10697,64989706,19306,-0.3073112368583679,0.637444257736206,-0.6368299722671509,64989730
16-Feb-2020 02:54:22.995,0.3060809373855591,10697,64989706,19306,-0.30733203887939453,0.6374355554580688,-0.6368182897567749,64989731
16-Feb-2020 02:54:23.995,0.30610108375549316,10697,64989706,19306,-0.30735456943511963,0.6374267339706421,-0.6368066072463989,64989732
16-Feb-2020 02:54:24.995,0.30612504482269287,10697,64989706,19306,-0.3073776960372925,0.637413501739502,-0.6367971897125244,64989733
16-Feb-2020 02:54:25.995,0.30615413188934326,10697,64989706,19306,-0.3074018359184265,0.63740074634552,-0.6367843151092529,64989734
16-Feb-2020 02:54:26.995,0.30617469549179077,10697,64989706,19306,-0.30742669105529785,0.6373897790908813,-0.6367734670639038,64989735
16-Feb-2020 02:54:27.995,0.3061973452568054,10697,64989706,19306,-0.3074513077735901,0.6373792886734009,-0.6367610692977905,64989736
16-Feb-2020 02:54:28.995,0.306222140789032,10697,64989738,19300,-0.30747348070144653,0.6373683214187622,-0.6367495059967041,64989737
16-Feb-2020 02:54:29.995,0.3062424659729004,10697,64989738,19300,-0.30749839544296265,0.6373546123504639,-0.6367411613464355,64989738
16-Feb-2020 02:54:30.995,0.3062663674354553,10697,64989738,19300,-0.3075193762779236,0.6373448371887207,-0.6367295980453491,64989739
16-Feb-2020 02:54:31.995,0.3062886595726013,10697,64989738,19300,-0.30753999948501587,0.6373385190963745,-0.6367151737213135,64989740
16-Feb-2020 02:54:32.995,0.3063104748725891,10697,64989738,19300,-0.30756425857543945,0.6373250484466553,-0.6367063522338867,64989741
16-Feb-2020 02:54:33.995,0.30633580684661865,10697,64989738,19300,-0.30758875608444214,0.6373114585876465,-0.6366961002349854,64989742
16-Feb-2020 02:54:34.995,0.3063582181930542,10729,64989738,19300,-0.3076052665710449,0.6373056173324585,-0.6366831064224243,64989743
16-Feb-2020 02:54:35.995,0.30638211965560913,10729,64989738,19300,-0.30763310194015503,0.6372929811477661,-0.6366709470748901,64989744
16-Feb-2020 02:54:36.995,0.306405246257782,10729,64989738,19300,-0.3076596260070801,0.6372784376144409,-0.6366615295410156,64989745
16-Feb-2020 02:54:37.995,0.30643129348754883,10729,64989738,19300,-0.30768007040023804,0.6372666358947754,-0.6366511583328247,64989746
16-Feb-2020 02:54:38.995,0.3064543604850769,10729,64989738,19300,-0.3077045679092407,0.6372559070587158,-0.636638879776001,64989747
16-Feb-2020 02:54:39.995,0.30647528171539307,10729,64989738,19300,-0.30773401260375977,0.6372454166412354,-0.636624813079834,64989748
16-Feb-2020 02:54:40.995,0.30649906396865845,10729,64989738,19300,-0.3077513575553894,0.6372346878051758,-0.6366157531738281,64989749
16-Feb-2020 02:54:41.995,0.3065240979194641,10729,64989738,19300,-0.3077746033668518,0.6372206211090088,-0.6366068124771118,64989750
16-Feb-2020 02:54:42.995,0.30654406547546387,10729,64989738,19300,-0.3077978491783142,0.6372125148773193,-0.6365940570831299,64989751
16-Feb-2020 02:54:43.995,0.3065691590309143,10729,64989738,19300,-0.3078206181526184,0.637203574180603,-0.6365793943405151,64989752
16-Feb-2020 02:54:44.995,0.3065934181213379,10729,64989738,19300,-0.3078426122665405,0.6371889114379883,-0.6365718841552734,64989753
16-Feb-2020 02:54:45.995,0.306613564491272,10729,64989738,19300,-0.307864248752594,0.6371784210205078,-0.6365623474121094,64989754
16-Feb-2020 02:54:46.995,0.3066380023956299,10729,64989738,19300,-0.3078845143318176,0.6371700763702393,-0.6365489959716797,64989755
16-Feb-2020 02:54:47.995,0.3066595196723938,10729,64989738,19300,-0.30790960788726807,0.6371593475341797,-0.6365373134613037,64989756
16-Feb-2020 02:54:48.995,0.3066856265068054,10729,64989738,19300,-0.3079359531402588,0.6371445655822754,-0.6365268230438232,64989757
16-Feb-2020 02:54:49.995,0.3067108392715454,10729,64989738,19300,-0.3079579472541809,0.6371328830718994,-0.6365154981613159,64989758
16-Feb-2020 02:54:50.995,0.30673253536224365,10729,64989738,19300,-0.3079817295074463,0.6371240615844727,-0.6365025043487549,64989759
16-Feb-2020 02:54:51.995,0.30675405263900757,10729,64989738,19300,-0.3080083727836609,0.637113094329834,-0.6364902257919312,64989760
16-Feb-2020 02:54:52.995,0.3067764639854431,10729,64989738,19300,-0.3080258369445801,0.637100100517273,-0.6364841461181641,64989761
16-Feb-2020 02:54:53.995,0.3068006634712219,10729,64989738,19300,-0.30805325508117676,0.6370894908905029,-0.636469841003418,64989762
16-Feb-2020 02:54:54.995,0.3068230152130127,10729,64989738,19300,-0.30807608366012573,0.6370793581008911,-0.6364580392837524,64989763
16-Feb-2020 02:54:55.995,0.3068453073501587,10729,64989738,19300,-0.3080974221229553,0.6370679140090942,-0.6364483833312988,64989764
16-Feb-2020 02:54:56.995,0.30686795711517334,10729,64989738,19300,-0.3081178665161133,0.6370551586151123,-0.6364405155181885,64989765
16-Feb-2020 02:54:57.995,0.30689531564712524,10729,64989738,19300,-0.30814266204833984,0.6370441913604736,-0.6364263296127319,64989766
16-Feb-2020 02:54:58.995,0.3069160580635071,10729,64989738,19300,-0.308168888092041,0.6370346546173096,-0.6364129781723022,64989767
16-Feb-2020 02:54:59.995,0.3069395422935486,10729,64989738,19300,-0.3081929087638855,0.6370217800140381,-0.6364030838012695,64989768
16-Feb-2020 02:55:00.995,0.30696362257003784,10729,64989770,19300,-0.30821698904037476,0.6370092630386353,-0.63639235496521,64989769
16-Feb-2020 02:55:01.995,0.30698686838150024,10729,64989770,19300,-0.30823808908462524,0.6369969844818115,-0.6363832950592041,64989770
16-Feb-2020 02:55:02.995,0.3070080876350403,10729,64989770,19300,-0.3082621097564697,0.6369887590408325,-0.6363692283630371,64989771
16-Feb-2020 02:55:03.995,0.30703264474868774,10729,64989770,19300,-0.30828404426574707,0.6369785070419312,-0.6363571882247925,64989772
16-Feb-2020 02:55:04.995,0.30705726146698,10729,64989770,19300,-0.30830657482147217,0.6369653940200806,-0.636347770690918,64989773
16-Feb-2020 02:55:05.995,0.30707788467407227,10729,64989770,19300,-0.3083294630050659,0.6369565725326538,-0.6363352537155151,64989774
16-Feb-2020 02:55:06.995,0.307101845741272,10761,64989770,19300,-0.3083534836769104,0.6369471549987793,-0.6363216638565063,64989775
16-Feb-2020 02:55:07.995,0.30712491273880005,10761,64989770,19300,-0.30837690830230713,0.6369348764419556,-0.636311411857605,64989776
16-Feb-2020 02:55:08.995,0.30714911222457886,10761,64989770,19300,-0.3083988428115845,0.6369209289550781,-0.6363030672073364,64989777
16-Feb-2020 02:55:09.995,0.3071722388267517,10761,64989770,19300,-0.30842089653015137,0.6369104385375977,-0.6362916231155396,64989778
16-Feb-2020 02:55:10.995,0.3071954846382141,10761,64989770,19300,-0.30844515562057495,0.6369005441665649,-0.6362786293029785,64989779
16-Feb-2020 02:55:11.995,0.3072175979614258,10761,64989770,19300,-0.3084702491760254,0.6368887424468994,-0.6362677812576294,64989780
16-Feb-2020 02:55:12.995,0.30724257230758667,10761,64989770,19300,-0.3084942102432251,0.6368750333786011,-0.6362577676773071,64989781
16-Feb-2020 02:55:13.995,0.3072658181190491,10761,64989770,19300,-0.3085150122642517,0.6368638277053833,-0.6362472772598267,64989782
16-Feb-2020 02:55:14.995,0.30728679895401,10761,64989770,19300,-0.30853980779647827,0.6368552446365356,-0.6362341642379761,64989783
16-Feb-2020 02:55:15.995,0.3073110580444336,10761,64989770,19300,-0.3085639476776123,0.6368427276611328,-0.6362230777740479,64989784
16-Feb-2020 02:55:16.995,0.3073342442512512,10761,64989770,19300,-0.3085864186286926,0.6368314027786255,-0.6362119913101196,64989785
16-Feb-2020 02:55:17.995,0.3073588013648987,10761,64989770,19300,-0.30860936641693115,0.6368204355239868,-0.6362005472183228,64989786
16-Feb-2020 02:55:18.995,0.3073781132698059,10761,64989770,19300,-0.30863118171691895,0.6368120908737183,-0.6361889839172363,64989787
16-Feb-2020 02:55:19.995,0.30740493535995483,10761,64989770,19300,-0.3086557388305664,0.6367981433868408,-0.6361780166625977,64989788
16-Feb-2020 02:55:20.995,0.30742937326431274,10761,64989770,19300,-0.30867862701416016,0.6367861032485962,-0.6361668109893799,64989789
16-Feb-2020 02:55:21.995,0.30745232105255127,10761,64989770,19300,-0.30870091915130615,0.6367768049240112,-0.6361541748046875,64989790
16-Feb-2020 02:55:22.995,0.30747443437576294,10761,64989770,19300,-0.3087252974510193,0.6367659568786621,-0.6361426115036011,64989791
16-Feb-2020 02:55:23.995,0.3074952960014343,10761,64989770,19300,-0.3087506890296936,0.6367541551589966,-0.636132001876831,64989792
16-Feb-2020 02:55:24.995,0.3075212240219116,10761,64989770,19300,-0.3087710738182068,0.6367409229278564,-0.6361228227615356,64989793
16-Feb-2020 02:55:25.995,0.30754441022872925,10761,64989770,19300,-0.3087961673736572,0.6367307901382446,-0.6361095905303955,64989794
16-Feb-2020 02:55:26.995,0.3075661063194275,10761,64989770,19300,-0.30882012844085693,0.6367202997207642,-0.6360980272293091,64989795
16-Feb-2020 02:55:27.995,0.3075895309448242,10761,64989770,19300,-0.30883878469467163,0.6367082595825195,-0.6360898017883301,64989796
16-Feb-2020 02:55:28.995,0.30761486291885376,10761,64989770,19300,-0.30886441469192505,0.6366966962814331,-0.6360766887664795,64989797
16-Feb-2020 02:55:29.995,0.3076361417770386,10761,64989770,19300,-0.3088880777359009,0.6366860866546631,-0.6360654830932617,64989798
16-Feb-2020 02:55:30.995,0.30765968561172485,10761,64989770,19300,-0.30891287326812744,0.6366753578186035,-0.6360528469085693,64989799
16-Feb-2020 02:55:31.995,0.3076825737953186,10761,64989770,19300,-0.30893534421920776,0.6366628408432007,-0.6360434293746948,64989800
16-Feb-2020 02:55:32.995,0.30770403146743774,10761,64989802,19300,-0.30895906686782837,0.6366515159606934,-0.6360325813293457,64989801
16-Feb-2020 02:55:33.995,0.3077281713485718,10761,64989802,19300,-0.30898022651672363,0.6366426944732666,-0.6360197067260742,64989802
16-Feb-2020 02:55:34.995,0.30775171518325806,10761,64989802,19300,-0.309004008769989,0.6366318464279175,-0.63600754737854,64989803
16-Feb-2020 02:55:35.995,0.30777496099472046,10761,64989802,19300,-0.3090272545814514,0.6366176605224609,-0.6359992027282715,64989804
16-Feb-2020 02:55:36.995,0.30780029296875,10761,64989802,19300,-0.3090507388114929,0.6366076469421387,-0.6359856128692627,64989805
16-Feb-2020 02:55:37.995,0.30782264471054077,10761,64989802,19300,-0.30907177925109863,0.6365979909896851,-0.6359741687774658,64989806
16-Feb-2020 02:55:38.995,0.3078444004058838,10793,64989802,19300,-0.3090977668762207,0.6365863084793091,-0.6359626054763794,64989807
16-Feb-2020 02:55:39.995,0.3078700304031372,10793,64989802,19300,-0.3091217279434204,0.6365737915039062,-0.6359513998031616,64989808
16-Feb-2020 02:55:40.995,0.30789250135421753,10793,64989802,19300,-0.30914247035980225,0.6365638971328735,-0.6359400749206543,64989809
16-Feb-2020 02:55:41.995,0.30791205167770386,10793,64989802,19300,-0.3091651201248169,0.6365543603897095,-0.6359293460845947,64989810
16-Feb-2020 02:55:42.995,0.30793559551239014,10793,64989802,19300,-0.30918753147125244,0.6365430355072021,-0.635918378829956,64989811
16-Feb-2020 02:55:43.995,0.30796104669570923,10793,64989802,19300,-0.3092118501663208,0.6365289688110352,-0.6359083652496338,64989812
16-Feb-2020 02:55:44.995,0.3079838156700134,10793,64989802,19300,-0.3092344403266907,0.6365180015563965,-0.6358973979949951,64989813
16-Feb-2020 02:55:45.995,0.3080063462257385,10793,64989802,19300,-0.30925577878952026,0.6365073919296265,-0.6358866691589355,64989814
16-Feb-2020 02:55:46.995,0.308030366897583,10793,64989802,19300,-0.3092803359031677,0.6364948749542236,-0.6358753442764282,64989815
16-Feb-2020 02:55:47.995,0.30805504322052,10793,64989802,19300,-0.3093056082725525,0.6364809274673462,-0.6358650922775269,64989816
16-Feb-2020 02:55:48.995,0.30807554721832275,10793,64989802,19300,-0.30932343006134033,0.6364737749099731,-0.63585364818573,64989817
16-Feb-2020 02:55:49.995,0.30809980630874634,10793,64989802,19300,-0.30935031175613403,0.6364632844924927,-0.6358393430709839,64989818
16-Feb-2020 02:55:50.995,0.30812370777130127,10793,64989802,19300,-0.309376060962677,0.6364500522613525,-0.6358286142349243,64989819
16-Feb-2020 02:55:51.995,0.30814701318740845,10793,64989802,19300,-0.30939799547195435,0.6364395618438721,-0.6358168125152588,64989820
16-Feb-2020 02:55:52.995,0.30817002058029175,10793,64989802,19300,-0.30941933393478394,0.6364295482635498,-0.6358053684234619,64989821
16-Feb-2020 02:55:53.995,0.30819034576416016,10793,64989802,19300,-0.30944353342056274,0.6364200115203857,-0.6357934474945068,64989822
16-Feb-2020 02:55:54.995,0.30821454524993896,10793,64989802,19300,-0.30946803092956543,0.6364082098007202,-0.6357816457748413,64989823
16-Feb-2020 02:55:55.995,0.3082389831542969,10793,64989802,19300,-0.309489369392395,0.6363946199417114,-0.6357729434967041,64989824
16-Feb-2020 02:55:56.995,0.30826109647750854,10793,64989802,19300,-0.3095102310180664,0.6363857984542847,-0.6357609033584595,64989825
16-Feb-2020 02:55:57.995,0.3082841634750366,10793,64989802,19300,-0.3095323443412781,0.6363751888275146,-0.6357496976852417,64989826
16-Feb-2020 02:55:58.995,0.3083077669143677,10793,64989802,19300,-0.30956029891967773,0.6363608837127686,-0.6357389688491821,64989827
16-Feb-2020 02:55:59.995,0.30833202600479126,10793,64989802,19300,-0.3095807433128357,0.6363483667373657,-0.6357299089431763,64989828
16-Feb-2020 02:56:00.995,0.3083563446998596,10793,64989802,19300,-0.3096063733100891,0.6363376379013062,-0.6357163190841675,64989829
16-Feb-2020 02:56:01.995,0.3083791136741638,10793,64989802,19300,-0.30963248014450073,0.6363255977630615,-0.6357041597366333,64989830
16-Feb-2020 02:56:02.995,0.3084006905555725,10793,64989802,19300,-0.3096538782119751,0.6363149881362915,-0.6356940269470215,64989831
16-Feb-2020 02:56:03.995,0.3084253668785095,10793,64989802,19300,-0.30967676639556885,0.6363033056259155,-0.6356825828552246,64989832
16-Feb-2020 02:56:04.995,0.3084471821784973,10793,64989834,19300,-0.30969852209091187,0.6362929344177246,-0.6356719732284546,64989833
16-Feb-2020 02:56:05.995,0.3084679841995239,10793,64989834,19300,-0.30972158908843994,0.6362837553024292,-0.6356595754623413,64989834
16-Feb-2020 02:56:06.995,0.3084957003593445,10793,64989834,19300,-0.30974292755126953,0.6362704038619995,-0.6356490850448608,64989835
16-Feb-2020 02:56:07.995,0.3085188865661621,10793,64989834,19300,-0.30976802110671997,0.6362591981887817,-0.6356370449066162,64989836
16-Feb-2020 02:56:08.995,0.3085414171218872,10793,64989834,19300,-0.30978983640670776,0.6362478733062744,-0.6356266736984253,64989837
16-Feb-2020 02:56:09.995,0.30856478214263916,10793,64989834,19300,-0.3098147511482239,0.6362365484237671,-0.6356146335601807,64989838
16-Feb-2020 02:56:10.995,0.30858850479125977,10825,64989834,19300,-0.3098398447036743,0.636223554611206,-0.6356039047241211,64989839
16-Feb-2020 02:56:11.995,0.30861037969589233,10825,64989834,19300,-0.30986249446868896,0.636211633682251,-0.6355938911437988,64989840
16-Feb-2020 02:56:12.995,0.30863553285598755,10825,64989834,19300,-0.3098871111869812,0.6362011432647705,-0.6355805397033691,64989841
16-Feb-2020 02:56:13.995,0.30865538120269775,10825,64989834,19300,-0.3099059462547302,0.636192798614502,-0.6355698108673096,64989842
16-Feb-2020 02:56:14.995,0.3086777329444885,10825,64989834,19300,-0.30993157625198364,0.6361784934997559,-0.6355607509613037,64989843
16-Feb-2020 02:56:15.995,0.30870383977890015,10825,64989834,19300,-0.30995452404022217,0.6361685991287231,-0.6355470418930054,64989844
16-Feb-2020 02:56:16.995,0.30872637033462524,10825,64989834,19300,-0.3099762797355652,0.6361598968505859,-0.6355339288711548,64989845
16-Feb-2020 02:56:17.995,0.30874836444854736,10825,64989834,19300,-0.31000232696533203,0.6361479759216309,-0.635522723197937,64989846
16-Feb-2020 02:56:18.995,0.30877143144607544,10825,64989834,19300,-0.310028076171875,0.6361355781555176,-0.6355111598968506,64989847
16-Feb-2020 02:56:19.995,0.30879658460617065,10825,64989834,19300,-0.3100477457046509,0.6361240148544312,-0.6355009078979492,64989848
16-Feb-2020 02:56:20.995,0.3088175058364868,10825,64989834,19300,-0.3100726008415222,0.6361128091812134,-0.635489821434021,64989849
16-Feb-2020 02:56:21.995,0.3088410496711731,10825,64989834,19300,-0.31009429693222046,0.6361011266708374,-0.6354794502258301,64989850
16-Feb-2020 02:56:22.995,0.30886489152908325,10825,64989834,19300,-0.31011706590652466,0.6360892057418823,-0.6354688405990601,64989851
16-Feb-2020 02:56:23.995,0.30889052152633667,10825,64989834,19300,-0.3101377487182617,0.6360772848129272,-0.6354581117630005,64989852
16-Feb-2020 02:56:24.995,0.308910608291626,10825,64989834,19300,-0.3101595640182495,0.6360678672790527,-0.6354472637176514,64989853
16-Feb-2020 02:56:25.995,0.308932363986969,10825,64989834,19300,-0.3101828694343567,0.636056661605835,-0.6354364156723022,64989854
16-Feb-2020 02:56:26.995,0.3089592456817627,10825,64989834,19300,-0.310207724571228,0.6360435485839844,-0.6354244947433472,64989855
16-Feb-2020 02:56:27.995,0.30898088216781616,10825,64989834,19300,-0.310230016708374,0.6360355615615845,-0.6354111433029175,64989856
16-Feb-2020 02:56:28.995,0.3090023994445801,10825,64989834,19300,-0.3102530837059021,0.6360257863998413,-0.6353991031646729,64989857
16-Feb-2020 02:56:29.995,0.30902576446533203,10825,64989834,19300,-0.3102784752845764,0.6360126733779907,-0.6353884935379028,64989858
16-Feb-2020 02:56:30.995,0.30904901027679443,10825,64989834,19300,-0.31030476093292236,0.6359996795654297,-0.6353774070739746,64989859
16-Feb-2020 02:56:31.995,0.3090746998786926,10825,64989834,19300,-0.31032663583755493,0.6359899044036865,-0.6353640556335449,64989860
16-Feb-2020 02:56:32.995,0.3090973496437073,10825,64989834,19300,-0.31035059690475464,0.6359784603118896,-0.635352611541748,64989861
16-Feb-2020 02:56:33.995,0.30911731719970703,10825,64989834,19300,-0.31037306785583496,0.6359670162200928,-0.6353434324264526,64989862
16-Feb-2020 02:56:34.995,0.309142529964447,10825,64989834,19300,-0.31039464473724365,0.6359542608261108,-0.6353332996368408,64989863
16-Feb-2020 02:56:35.995,0.30916810035705566,10825,64989834,19300,-0.310417115688324,0.6359432935714722,-0.6353210210800171,64989864
16-Feb-2020 02:56:36.995,0.30919116735458374,10825,64989866,19300,-0.31044381856918335,0.6359317302703857,-0.6353085041046143,64989865
16-Feb-2020 02:56:37.995,0.3092115521430969,10825,64989866,19300,-0.3104645013809204,0.6359198093414307,-0.6353000402450562,64989866
16-Feb-2020 02:56:38.995,0.3092350363731384,10825,64989866,19300,-0.3104851245880127,0.6359093189239502,-0.6352890729904175,64989867
16-Feb-2020 02:56:39.995,0.3092615604400635,10825,64989866,19300,-0.31051355600357056,0.6358976364135742,-0.6352741718292236,64989868
16-Feb-2020 02:56:40.995,0.30927973985671997,10825,64989866,19300,-0.31053465604782104,0.635887622833252,-0.6352651119232178,64989869
16-Feb-2020 02:56:41.995,0.3093004822731018,10825,64989866,19300,-0.3105594515800476,0.6358777284622192,-0.6352527141571045,64989870
16-Feb-2020 02:56:42.995,0.3093265891075134,10857,64989866,19300,-0.31058138608932495,0.6358654499053955,-0.6352416276931763,64989871
16-Feb-2020 02:56:43.995,0.3093482255935669,10857,64989866,19300,-0.3106021285057068,0.6358569860458374,-0.6352294683456421,64989872
16-Feb-2020 02:56:44.995,0.3093702793121338,10857,64989866,19300,-0.3106263279914856,0.6358453035354614,-0.6352187395095825,64989873
16-Feb-2020 02:56:45.995,0.3093963861465454,10857,64989866,19300,-0.3106500506401062,0.6358319520950317,-0.6352071762084961,64989874
16-Feb-2020 02:56:46.995,0.30942225456237793,10857,64989866,19300,-0.3106735348701477,0.6358197927474976,-0.6351954936981201,64989875
16-Feb-2020 02:56:47.995,0.3094435930252075,10857,64989866,19300,-0.3106938600540161,0.6358102560043335,-0.6351847648620605,64989876
16-Feb-2020 02:56:48.995,0.3094642162322998,10857,64989866,19300,-0.31072068214416504,0.6357978582382202,-0.6351739168167114,64989877
16-Feb-2020 02:56:49.995,0.30949103832244873,10857,64989866,19300,-0.3107445240020752,0.6357846260070801,-0.6351622343063354,64989878
16-Feb-2020 02:56:50.995,0.309512197971344,10857,64989866,19300,-0.31076550483703613,0.6357729434967041,-0.6351535320281982,64989879
16-Feb-2020 02:56:51.995,0.30953723192214966,10857,64989866,19300,-0.3107883930206299,0.6357636451721191,-0.6351394653320312,64989880
16-Feb-2020 02:56:52.995,0.3095579147338867,10857,64989866,19300,-0.3108093738555908,0.6357542276382446,-0.6351286172866821,64989881
16-Feb-2020 02:56:53.995,0.30958181619644165,10857,64989866,19300,-0.310835599899292,0.6357413530349731,-0.6351170539855957,64989882
16-Feb-2020 02:56:54.995,0.3096047639846802,10857,64989866,19300,-0.3108561635017395,0.6357301473617554,-0.6351069211959839,64989883
16-Feb-2020 02:56:55.995,0.3096303343772888,10857,64989866,19300,-0.3108806610107422,0.6357197761535645,-0.6350928544998169,64989884
16-Feb-2020 02:56:56.995,0.30965250730514526,10857,64989866,19300,-0.3109075427055359,0.6357067823410034,-0.6350818872451782,64989885
16-Feb-2020 02:56:57.995,0.30967819690704346,10857,64989866,19300,-0.31093186140060425,0.6356948614120483,-0.6350694894790649,64989886
16-Feb-2020 02:56:58.995,0.3097020387649536,10857,64989866,19300,-0.3109550476074219,0.635683536529541,-0.6350579261779785,64989887
16-Feb-2020 02:56:59.995,0.3097230792045593,10857,64989866,19300,-0.31097978353500366,0.6356723308563232,-0.6350467205047607,64989888
16-Feb-2020 02:57:00.995,0.309745728969574,10857,64989866,19300,-0.31099891662597656,0.6356624364852905,-0.6350363492965698,64989889
16-Feb-2020 02:57:01.995,0.3097711205482483,10857,64989866,19300,-0.31102120876312256,0.6356486082077026,-0.6350264549255371,64989890
16-Feb-2020 02:57:02.995,0.3097946047782898,10857,64989866,19300,-0.3110400438308716,0.6356394290924072,-0.6350150108337402,64989891
16-Feb-2020 02:57:03.995,0.3098145127296448,10857,64989866,19300,-0.3110656142234802,0.6356303691864014,-0.6350020170211792,64989892
16-Feb-2020 02:57:04.995,0.309836745262146,10857,64989866,19300,-0.3110859990119934,0.6356201171875,-0.6349912881851196,64989893
16-Feb-2020 02:57:05.995,0.3098626732826233,10857,64989866,19300,-0.31111395359039307,0.6356068849563599,-0.6349780559539795,64989894
16-Feb-2020 02:57:06.995,0.309884250164032,10857,64989866,19300,-0.31113260984420776,0.6355968713760376,-0.634968638420105,64989895
16-Feb-2020 02:57:07.995,0.3099064826965332,10857,64989866,19300,-0.3111605644226074,0.6355830430984497,-0.6349579095840454,64989896
16-Feb-2020 02:57:08.995,0.3099327087402344,10857,64989898,19300,-0.31118476390838623,0.6355708837509155,-0.6349453926086426,64989897
16-Feb-2020 02:57:09.995,0.3099576234817505,10857,64989898,19300,-0.3112085461616516,0.6355587244033813,-0.6349338293075562,64989898
16-Feb-2020 02:57:10.995,0.3099792003631592,10857,64989898,19300,-0.3112338185310364,0.6355465650558472,-0.6349231004714966,64989899
16-Feb-2020 02:57:11.995,0.3100036382675171,10857,64989898,19300,-0.31125521659851074,0.6355372667312622,-0.6349098682403564,64989900
16-Feb-2020 02:57:12.995,0.31002551317214966,10857,64989898,19300,-0.31127750873565674,0.6355260610580444,-0.6348994970321655,64989901
16-Feb-2020 02:57:13.995,0.31004780530929565,10857,64989898,19300,-0.31129753589630127,0.6355149745941162,-0.6348899602890015,64989902
16-Feb-2020 02:57:14.995,0.31006890535354614,10889,64989898,19300,-0.31132030487060547,0.6355056762695312,-0.6348776817321777,64989903
16-Feb-2020 02:57:15.995,0.31009286642074585,10889,64989898,19300,-0.31134527921676636,0.6354938745498657,-0.6348655223846436,64989904
16-Feb-2020 02:57:16.995,0.3101167678833008,10889,64989898,19300,-0.31136858463287354,0.635480523109436,-0.6348558664321899,64989905
16-Feb-2020 02:57:17.995,0.31013965606689453,10889,64989898,19300,-0.31138932704925537,0.6354712247848511,-0.6348439455032349,64989906
16-Feb-2020 02:57:18.995,0.3101619482040405,10889,64989898,19300,-0.31141364574432373,0.6354601383209229,-0.6348317861557007,64989907
16-Feb-2020 02:57:19.995,0.31018388271331787,10889,64989898,19300,-0.3114374876022339,0.6354490518569946,-0.6348206996917725,64989908
16-Feb-2020 02:57:20.995,0.31020867824554443,10889,64989898,19300,-0.31146347522735596,0.6354373693466187,-0.6348075866699219,64989909
16-Feb-2020 02:57:21.995,0.31023281812667847,10889,64989898,19300,-0.3114849925041199,0.635425329208374,-0.6347973346710205,64989910
16-Feb-2020 02:57:22.995,0.3102530837059021,10889,64989898,19300,-0.3115052580833435,0.6354142427444458,-0.6347880363464355,64989911
16-Feb-2020 02:57:23.995,0.31027692556381226,10889,64989898,19300,-0.311528742313385,0.6354027986526489,-0.6347765922546387,64989912
16-Feb-2020 02:57:24.995,0.3102991580963135,10889,64989898,19300,-0.31155019998550415,0.6353926658630371,-0.634765625,64989913
16-Feb-2020 02:57:25.995,0.3103243112564087,10889,64989898,19300,-0.31157422065734863,0.6353806257247925,-0.6347537040710449,64989914
16-Feb-2020 02:57:26.995,0.31034690141677856,10889,64989898,19300,-0.3115970492362976,0.6353693008422852,-0.6347428560256958,64989915
16-Feb-2020 02:57:27.995,0.3103710412979126,10889,64989898,19300,-0.3116217255592346,0.6353578567504883,-0.6347301006317139,64989916
16-Feb-2020 02:57:28.995,0.31039392948150635,10889,64989898,19300,-0.31164705753326416,0.6353452205657959,-0.6347190141677856,64989917
16-Feb-2020 02:57:29.995,0.31041669845581055,10889,64989898,19300,-0.31166785955429077,0.6353352069854736,-0.6347076892852783,64989918
16-Feb-2020 02:57:30.995,0.3104366660118103,10889,64989898,19300,-0.3116905093193054,0.6353250741958618,-0.6346969604492188,64989919
16-Feb-2020 02:57:31.995,0.31046169996261597,10889,64989898,19300,-0.3117130994796753,0.6353130340576172,-0.6346856355667114,64989920
16-Feb-2020 02:57:32.995,0.31048500537872314,10889,64989898,19300,-0.31173622608184814,0.6353013515472412,-0.6346747875213623,64989921
16-Feb-2020 02:57:33.995,0.310507595539093,10889,64989898,19300,-0.31175661087036133,0.635291337966919,-0.6346637010574341,64989922
16-Feb-2020 02:57:34.995,0.31052935123443604,10889,64989898,19300,-0.3117797374725342,0.6352804899215698,-0.6346527338027954,64989923
16-Feb-2020 02:57:35.995,0.31055325269699097,10889,64989898,19300,-0.3118034601211548,0.6352684497833252,-0.6346412897109985,64989924
16-Feb-2020 02:57:36.995,0.31057626008987427,10889,64989898,19300,-0.31182724237442017,0.6352568864822388,-0.6346299648284912,64989925
16-Feb-2020 02:57:37.995,0.3106023073196411,10889,64989898,19300,-0.31185096502304077,0.6352448463439941,-0.6346174478530884,64989926
16-Feb-2020 02:57:38.995,0.3106244206428528,10889,64989898,19300,-0.3118773102760315,0.6352336406707764,-0.6346050500869751,64989927
16-Feb-2020 02:57:39.995,0.31064921617507935,10889,64989898,19300,-0.31189894676208496,0.6352225542068481,-0.6345934867858887,64989928
16-Feb-2020 02:57:40.995,0.3106732964515686,10889,64989930,19300,-0.3119221329689026,0.6352107524871826,-0.6345819234848022,64989929
16-Feb-2020 02:57:41.995,0.31069666147232056,10889,64989930,19300,-0.31194615364074707,0.6352005004882812,-0.6345689296722412,64989930
16-Feb-2020 02:57:42.995,0.31071799993515015,10889,64989930,19300,-0.3119663596153259,0.635189414024353,-0.6345599889755249,64989931
16-Feb-2020 02:57:43.995,0.31074219942092896,10889,64989930,19300,-0.31199145317077637,0.6351759433746338,-0.6345490217208862,64989932
16-Feb-2020 02:57:44.995,0.31076622009277344,10889,64989930,19300,-0.31201136112213135,0.635167121887207,-0.6345363855361938,64989933
16-Feb-2020 02:57:45.995,0.31078600883483887,10889,64989930,19300,-0.3120355010032654,0.6351547241210938,-0.6345272064208984,64989934
16-Feb-2020 02:57:46.995,0.3108082413673401,10921,64989930,19300,-0.31205886602401733,0.6351430416107178,-0.6345164775848389,64989935
16-Feb-2020 02:57:47.995,0.3108348250389099,10921,64989930,19300,-0.3120843172073364,0.6351296901702881,-0.6345045566558838,64989936
16-Feb-2020 02:57:48.995,0.310857355594635,10921,64989930,19300,-0.3121080994606018,0.6351190805435181,-0.6344919204711914,64989937
16-Feb-2020 02:57:49.995,0.3108786940574646,10921,64989930,19300,-0.31213170289993286,0.6351078748703003,-0.6344811916351318,64989938
16-Feb-2020 02:57:50.995,0.31090325117111206,10921,64989930,19300,-0.31215232610702515,0.6350976228713989,-0.6344692707061768,64989939
16-Feb-2020 02:57:51.995,0.3109282851219177,10921,64989930,19300,-0.3121761083602905,0.6350865364074707,-0.6344565153121948,64989940
16-Feb-2020 02:57:52.995,0.31094831228256226,10921,64989930,19300,-0.31219589710235596,0.6350768804550171,-0.6344467401504517,64989941
16-Feb-2020 02:57:53.995,0.31097251176834106,10921,64989930,19300,-0.31221842765808105,0.6350647211074829,-0.634435772895813,64989942
16-Feb-2020 02:57:54.995,0.31099754571914673,10921,64989930,19300,-0.31224238872528076,0.6350533962249756,-0.634423017501831,64989943
16-Feb-2020 02:57:55.995,0.31102097034454346,10921,64989930,19300,-0.31226998567581177,0.6350400447845459,-0.6344114542007446,64989944
16-Feb-2020 02:57:56.995,0.31104421615600586,10921,64989930,19300,-0.31229257583618164,0.635029673576355,-0.6343990564346313,64989945
16-Feb-2020 02:57:57.995,0.31106942892074585,10921,64989930,19300,-0.3123133182525635,0.6350189447402954,-0.6343872547149658,64989946
16-Feb-2020 02:57:58.995,0.3110915422439575,10921,64989930,19300,-0.31234145164489746,0.6350042819976807,-0.6343774795532227,64989947
16-Feb-2020 02:57:59.995,0.3111156225204468,10921,64989930,19300,-0.3123666048049927,0.634994626045227,-0.634363055229187,64989948
16-Feb-2020 02:58:00.995,0.3111369013786316,10921,64989930,19300,-0.31238728761672974,0.6349834203720093,-0.634353518486023,64989949
16-Feb-2020 02:58:01.995,0.31116002798080444,10921,64989930,19300,-0.31240952014923096,0.6349707841873169,-0.6343438625335693,64989950
16-Feb-2020 02:58:02.995,0.31118494272232056,10921,64989930,19300,-0.3124300241470337,0.6349601745605469,-0.6343322992324829,64989951
16-Feb-2020 02:58:03.995,0.3112071752548218,10921,64989930,19300,-0.3124542832374573,0.6349501609802246,-0.6343191862106323,64989952
16-Feb-2020 02:58:04.995,0.31122714281082153,10921,64989930,19300,-0.3124755024909973,0.6349400281906128,-0.6343090534210205,64989953
16-Feb-2020 02:58:05.995,0.3112518787384033,10921,64989930,19300,-0.3125000596046448,0.6349279880523682,-0.6342968940734863,64989954
16-Feb-2020 02:58:06.995,0.31127482652664185,10921,64989930,19300,-0.3125222325325012,0.6349167823791504,-0.6342859268188477,64989955
16-Feb-2020 02:58:07.995,0.3112979531288147,10921,64989930,19300,-0.3125474452972412,0.6349064111709595,-0.634272575378418,64989956
16-Feb-2020 02:58:08.995,0.3113189935684204,10921,64989930,19300,-0.3125700354576111,0.6348943710327148,-0.634263277053833,64989957
16-Feb-2020 02:58:09.995,0.31134432554244995,10921,64989930,19300,-0.31259387731552124,0.6348814964294434,-0.6342520713806152,64989958
16-Feb-2020 02:58:10.995,0.31137144565582275,10921,64989930,19300,-0.3126159906387329,0.6348711252212524,-0.6342381238937378,64989959
16-Feb-2020 02:58:11.995,0.31139200925827026,10921,64989930,19300,-0.3126376271247864,0.6348588466644287,-0.6342295408248901,64989960
16-Feb-2020 02:58:12.995,0.3114142417907715,10921,64989962,19300,-0.3126612901687622,0.6348466873168945,-0.6342190504074097,64989961
16-Feb-2020 02:58:13.995,0.3114379644393921,10921,64989962,19300,-0.3126829266548157,0.6348358392715454,-0.6342077255249023,64989962
16-Feb-2020 02:58:14.995,0.31146061420440674,10921,64989962,19300,-0.3127098083496094,0.6348243951797485,-0.6341947317123413,64989963
16-Feb-2020 02:58:15.995,0.31148380041122437,10921,64989962,19300,-0.31273096799850464,0.6348147392272949,-0.6341824531555176,64989964
16-Feb-2020 02:58:16.995,0.31150567531585693,10921,64989962,19300,-0.3127519488334656,0.6348048448562622,-0.6341714859008789,64989965
16-Feb-2020 02:58:17.995,0.3115310072898865,10921,64989962,19300,-0.3127765655517578,0.6347912549972534,-0.6341603994369507,64989966
16-Feb-2020 02:58:18.995,0.3115556240081787,10953,64989962,19300,-0.312802255153656,0.6347789764404297,-0.6341478824615479,64989967
16-Feb-2020 02:58:19.995,0.31157857179641724,10953,64989962,19300,-0.3128244876861572,0.6347707509994507,-0.63413405418396,64989968
16-Feb-2020 02:58:20.995,0.3115999698638916,10953,64989962,19300,-0.31284499168395996,0.6347595453262329,-0.6341245174407959,64989969
16-Feb-2020 02:58:21.995,0.3116219639778137,10953,64989962,19300,-0.312869131565094,0.6347465515136719,-0.6341148614883423,64989970
16-Feb-2020 02:58:22.995,0.3116456866264343,10953,64989962,19300,-0.3128916025161743,0.6347353458404541,-0.6341034173965454,64989971
16-Feb-2020 02:58:23.995,0.3116675019264221,10953,64989962,19300,-0.31291496753692627,0.6347246170043945,-0.6340919733047485,64989972
16-Feb-2020 02:58:24.995,0.31168872117996216,10953,64989962,19300,-0.3129369616508484,0.6347124576568604,-0.6340824365615845,64989973
16-Feb-2020 02:58:25.995,0.3117150664329529,10953,64989962,19300,-0.31296080350875854,0.6347020864486694,-0.6340686082839966,64989974
16-Feb-2020 02:58:26.995,0.31173962354660034,10953,64989962,19300,-0.3129841685295105,0.634689450263977,-0.6340577602386475,64989975
16-Feb-2020 02:58:27.995,0.31176185607910156,10953,64989962,19300,-0.3130100965499878,0.6346790790557861,-0.6340444087982178,64989976
16-Feb-2020 02:58:28.995,0.3117859959602356,10953,64989962,19300,-0.31303030252456665,0.6346666812896729,-0.6340343952178955,64989977
16-Feb-2020 02:58:29.995,0.31180882453918457,10953,64989962,19300,-0.31305432319641113,0.6346553564071655,-0.6340227127075195,64989978
16-Feb-2020 02:58:30.995,0.31182825565338135,10953,64989962,19300,-0.31307607889175415,0.634644627571106,-0.6340135335922241,64989979
16-Feb-2020 02:58:31.995,0.31185275316238403,10953,64989962,19300,-0.3131002187728882,0.6346347332000732,-0.633999228477478,64989980
16-Feb-2020 02:58:32.995,0.31187695264816284,10953,64989962,19300,-0.3131224513053894,0.63462233543396,-0.6339888572692871,64989981
16-Feb-2020 02:58:33.995,0.31189948320388794,10953,64989962,19300,-0.31314629316329956,0.6346108913421631,-0.6339772939682007,64989982
16-Feb-2020 02:58:34.995,0.3119239807128906,10953,64989962,19300,-0.3131706118583679,0.6345975399017334,-0.6339666843414307,64989983
16-Feb-2020 02:58:35.995,0.31194621324539185,10953,64989962,19300,-0.3131906986236572,0.6345890760421753,-0.6339544057846069,64989984
16-Feb-2020 02:58:36.995,0.3119679093360901,10953,64989962,19300,-0.3132132291793823,0.634576678276062,-0.633945107460022,64989985
16-Feb-2020 02:58:37.995,0.3119940161705017,10953,64989962,19300,-0.3132428526878357,0.6345621347427368,-0.6339318752288818,64989986
16-Feb-2020 02:58:38.995,0.3120163083076477,10953,64989962,19300,-0.31326407194137573,0.6345523595809937,-0.6339203119277954,64989987
16-Feb-2020 02:58:39.995,0.31203794479370117,10953,64989962,19300,-0.31328797340393066,0.6345422267913818,-0.6339081525802612,64989988
16-Feb-2020 02:58:40.995,0.31206244230270386,10953,64989962,19300,-0.3133082389831543,0.6345293521881104,-0.6338989734649658,64989989
16-Feb-2020 02:58:41.995,0.31208521127700806,10953,64989962,19300,-0.31333065032958984,0.6345201730728149,-0.6338859796524048,64989990
16-Feb-2020 02:58:42.995,0.31210827827453613,10953,64989962,19300,-0.31335335969924927,0.6345105171203613,-0.6338729858398438,64989991
16-Feb-2020 02:58:43.995,0.31213104724884033,10953,64989962,19300,-0.3133764863014221,0.6344983577728271,-0.6338622570037842,64989992
16-Feb-2020 02:58:44.995,0.31215375661849976,10953,64989994,19306,-0.3133997321128845,0.6344864368438721,-0.6338516473770142,64989993
16-Feb-2020 02:58:45.995,0.31217747926712036,10953,64989994,19306,-0.3134227395057678,0.6344753503799438,-0.6338397264480591,64989994
16-Feb-2020 02:58:46.995,0.3121999502182007,10953,64989994,19306,-0.3134484887123108,0.6344631910324097,-0.6338281631469727,64989995
16-Feb-2020 02:58:47.995,0.31222468614578247,10953,64989994,19306,-0.31347227096557617,0.6344517469406128,-0.6338157653808594,64989996
16-Feb-2020 02:58:48.995,0.31224942207336426,10953,64989994,19306,-0.3134956359863281,0.6344395875930786,-0.6338038444519043,64989997
16-Feb-2020 02:58:49.995,0.31227248907089233,10953,64989994,19306,-0.3135203719139099,0.6344265937805176,-0.6337932348251343,64989998
16-Feb-2020 02:58:50.995,0.3122931122779846,10985,64989994,19306,-0.313542902469635,0.6344159841537476,-0.6337825059890747,64989999
16-Feb-2020 02:58:51.995,0.3123161792755127,10985,64989994,19306,-0.3135640621185303,0.634406328201294,-0.6337705850601196,64990000
16-Feb-2020 02:58:52.995,0.3123393654823303,10985,64989994,19306,-0.3135867714881897,0.6343921422958374,-0.6337622404098511,64990001
16-Feb-2020 02:58:53.995,0.31236040592193604,10985,64989994,19306,-0.3136082887649536,0.6343827247619629,-0.633750319480896,64990002
16-Feb-2020 02:58:54.995,0.31238365173339844,10985,64989994,19306,-0.3136322498321533,0.6343728303909302,-0.6337369680404663,64990003
16-Feb-2020 02:58:55.995,0.31240594387054443,10985,64989994,19306,-0.3136533498764038,0.6343626976013184,-0.6337257623672485,64990004
16-Feb-2020 02:58:56.995,0.3124316930770874,10985,64989994,19306,-0.31367790699005127,0.6343479156494141,-0.6337157487869263,64990005
16-Feb-2020 02:58:57.995,0.3124529719352722,10985,64989994,19306,-0.313704252243042,0.6343377828598022,-0.633702278137207,64990006
16-Feb-2020 02:58:58.995,0.31247520446777344,10985,64989994,19306,-0.3137223720550537,0.6343281269073486,-0.6336922645568848,64990007
16-Feb-2020 02:58:59.995,0.31250131130218506,10985,64989994,19306,-0.3137475252151489,0.6343145370483398,-0.6336804628372192,64990008
16-Feb-2020 02:59:00.995,0.3125219941139221,10985,64989994,19306,-0.31376904249191284,0.6343027353286743,-0.6336714029312134,64990009
16-Feb-2020 02:59:01.995,0.3125483989715576,10985,64989994,19306,-0.31379544734954834,0.6342910528182983,-0.6336569786071777,64990010
16-Feb-2020 02:59:02.995,0.3125706911087036,10985,64989994,19306,-0.31381911039352417,0.6342816352844238,-0.6336438655853271,64990011
16-Feb-2020 02:59:03.995,0.3125962018966675,10985,64989994,19306,-0.3138405680656433,0.6342674493789673,-0.6336348056793213,64990012
16-Feb-2020 02:59:04.995,0.31262093782424927,10985,64989994,19306,-0.313865065574646,0.6342556476593018,-0.6336218118667603,64990013
16-Feb-2020 02:59:05.995,0.3126409649848938,10985,64989994,19306,-0.31388622522354126,0.6342467069625854,-0.6336104869842529,64990014
16-Feb-2020 02:59:06.995,0.3126630187034607,10985,64989994,19306,-0.3139123320579529,0.634236216545105,-0.6335973739624023,64990015
16-Feb-2020 02:59:07.995,0.312686562538147,10985,64989994,19306,-0.3139335513114929,0.6342241764068604,-0.6335873603820801,64990016
16-Feb-2020 02:59:08.995,0.3127075433731079,10985,64989994,19306,-0.313953697681427,0.6342118978500366,-0.6335791349411011,64990017
16-Feb-2020 02:59:09.995,0.31272852420806885,10985,64989994,19306,-0.3139772415161133,0.6342029571533203,-0.6335662603378296,64990018
16-Feb-2020 02:59:10.995,0.31275254487991333,10985,64989994,19306,-0.31399983167648315,0.6341902017593384,-0.6335557699203491,64990019
16-Feb-2020 02:59:11.995,0.3127779960632324,10985,64989994,19306,-0.3140217661857605,0.6341770887374878,-0.6335453987121582,64990020
16-Feb-2020 02:59:12.995,0.312802255153656,10985,64989994,19306,-0.314048707485199,0.6341626644134521,-0.6335344314575195,64990021
16-Feb-2020 02:59:13.995,0.3128257989883423,10985,64989994,19306,-0.3140720725059509,0.6341536045074463,-0.6335204839706421,64990022
16-Feb-2020 02:59:14.995,0.3128488063812256,10985,64989994,19306,-0.31409525871276855,0.6341438293457031,-0.6335073709487915,64990023
16-Feb-2020 02:59:15.995,0.31287235021591187,10985,64989994,19306,-0.31411808729171753,0.6341308355331421,-0.6334973573684692,64990024
16-Feb-2020 02:59:16.995,0.3128923177719116,10985,64990026,19306,-0.3141433000564575,0.6341203451156616,-0.6334855556488037,64990025
16-Feb-2020 02:59:17.995,0.3129156827926636,10985,64990026,19306,-0.3141680955886841,0.6341108083724976,-0.6334712505340576,64990026
16-Feb-2020 02:59:18.995,0.31294023990631104,10985,64990026,19306,-0.31419193744659424,0.6340972185134888,-0.6334609985351562,64990027
16-Feb-2020 02:59:19.995,0.3129643201828003,10985,64990026,19306,-0.31421101093292236,0.6340852975845337,-0.6334514617919922,64990028
16-Feb-2020 02:59:20.995,0.3129861354827881,10985,64990026,19306,-0.31423258781433105,0.6340748071670532,-0.6334407329559326,64990029
16-Feb-2020 02:59:21.995,0.31300973892211914,10985,64990026,19306,-0.3142545223236084,0.6340632438659668,-0.6334295272827148,64990030
16-Feb-2020 02:59:22.995,0.31303441524505615,11017,64990026,19306,-0.3142753839492798,0.6340522766113281,-0.6334182024002075,64990031
16-Feb-2020 02:59:23.995,0.31305891275405884,11017,64990026,19306,-0.3143022060394287,0.6340382099151611,-0.6334067583084106,64990032
16-Feb-2020 02:59:24.995,0.31307995319366455,11017,64990026,19306,-0.31432676315307617,0.6340276002883911,-0.633394718170166,64990033
16-Feb-2020 02:59:25.996,0.3131030797958374,11017,64990026,19306,-0.31434834003448486,0.6340184211730957,-0.6333816051483154,64990034
16-Feb-2020 02:59:26.996,0.31312626600265503,11017,64990026,19306,-0.3143748641014099,0.6340062618255615,-0.6333694458007812,64990035
16-Feb-2020 02:59:27.996,0.313149631023407,11017,64990026,19306,-0.3143954873085022,0.633994460105896,-0.6333591938018799,64990036
16-Feb-2020 02:59:28.996,0.31317049264907837,11017,64990026,19306,-0.31442034244537354,0.6339845657348633,-0.633346438407898,64990037
16-Feb-2020 02:59:29.996,0.31319355964660645,11017,64990026,19306,-0.31444084644317627,0.6339730024337769,-0.6333365440368652,64990038
16-Feb-2020 02:59:30.996,0.3132191300392151,11017,64990026,19306,-0.31446683406829834,0.6339596509933472,-0.633324384689331,64990039
16-Feb-2020 02:59:31.996,0.3132418394088745,11017,64990026,19306,-0.31448543071746826,0.6339489221572876,-0.6333147287368774,64990040
16-Feb-2020 02:59:32.996,0.3132627606391907,11017,64990026,19306,-0.3145086169242859,0.6339380741119385,-0.6333037614822388,64990041
16-Feb-2020 02:59:33.996,0.3132874369621277,11017,64990026,19306,-0.314534068107605,0.633927583694458,-0.6332894563674927,64990042
16-Feb-2020 02:59:34.996,0.31331104040145874,11017,64990026,19306,-0.3145555853843689,0.6339153051376343,-0.6332794427871704,64990043
16-Feb-2020 02:59:35.996,0.31333327293395996,11017,64990026,19306,-0.31458133459091187,0.6339026689529419,-0.6332682371139526,64990044
16-Feb-2020 02:59:36.996,0.31335508823394775,11017,64990026,19306,-0.3146026134490967,0.6338924169540405,-0.6332569122314453,64990045
16-Feb-2020 02:59:37.996,0.313379168510437,11017,64990026,19306,-0.314624547958374,0.6338826417922974,-0.6332440376281738,64990046
16-Feb-2020 02:59:38.996,0.31340211629867554,11017,64990026,19306,-0.31464993953704834,0.6338686943054199,-0.6332341432571411,64990047
16-Feb-2020 02:59:39.996,0.3134239912033081,11017,64990026,19306,-0.3146722912788391,0.6338566541671753,-0.6332242488861084,64990048
16-Feb-2020 02:59:40.996,0.3134499788284302,11017,64990026,19306,-0.3146964907646179,0.6338437795639038,-0.6332122087478638,64990049
16-Feb-2020 02:59:41.996,0.3134734034538269,11017,64990026,19306,-0.3147220015525818,0.633834719657898,-0.6331971883773804,64990050
16-Feb-2020 02:59:42.996,0.3134978413581848,11017,64990026,19306,-0.31474030017852783,0.6338236331939697,-0.633186936378479,64990051
16-Feb-2020 02:59:43.996,0.3135204315185547,11017,64990026,19306,-0.31476515531539917,0.6338114738464355,-0.6331756114959717,64990052
16-Feb-2020 02:59:44.996,0.3135414719581604,11017,64990026,19306,-0.31478846073150635,0.6338025331497192,-0.6331620216369629,64990053
16-Feb-2020 02:59:45.996,0.3135650157928467,11017,64990026,19306,-0.3148103356361389,0.6337896585464478,-0.6331524848937988,64990054
16-Feb-2020 02:59:46.996,0.3135860562324524,11017,64990026,19306,-0.31483298540115356,0.6337786912918091,-0.6331418752670288,64990055
16-Feb-2020 02:59:47.996,0.31360840797424316,11017,64990026,19306,-0.3148565888404846,0.6337655782699585,-0.6331323385238647,64990056
16-Feb-2020 02:59:48.996,0.31363242864608765,11017,64990058,19306,-0.3148796558380127,0.6337555646896362,-0.6331189870834351,64990057
16-Feb-2020 02:59:49.996,0.3136582374572754,11017,64990058,19306,-0.31490153074264526,0.6337424516677856,-0.6331082582473755,64990058
16-Feb-2020 02:59:50.996,0.3136795163154602,11017,64990058,19306,-0.3149280548095703,0.6337298154830933,-0.6330971717834473,64990059
16-Feb-2020 02:59:51.996,0.3137020468711853,11017,64990058,19306,-0.31494778394699097,0.6337201595306396,-0.6330859661102295,64990060
16-Feb-2020 02:59:52.996,0.3137252926826477,11017,64990058,19306,-0.31497132778167725,0.633709192276001,-0.6330739259719849,64990061
16-Feb-2020 02:59:53.996,0.31375008821487427,11017,64990058,19306,-0.3149934411048889,0.6336987018585205,-0.6330610513687134,64990062
16-Feb-2020 02:59:54.996,0.3137720823287964,11049,64990058,19306,-0.3150166869163513,0.6336861848831177,-0.6330510377883911,64990063
16-Feb-2020 02:59:55.996,0.31379228830337524,11049,64990058,19306,-0.31504034996032715,0.6336756944656372,-0.6330398321151733,64990064
16-Feb-2020 02:59:56.996,0.3138176202774048,11049,64990058,19306,-0.3150629997253418,0.6336661577224731,-0.6330256462097168,64990065
16-Feb-2020 02:59:57.996,0.3138425946235657,11049,64990058,19306,-0.3150871992111206,0.6336528062820435,-0.633014440536499,64990066
16-Feb-2020 02:59:58.996,0.31386345624923706,11049,64990058,19306,-0.31511080265045166,0.6336420774459839,-0.6330032348632812,64990067
16-Feb-2020 02:59:59.996,0.31388652324676514,11049,64990058,19306,-0.315133273601532,0.6336288452148438,-0.6329938173294067,64990068
16-Feb-2020 03:00:00.996,0.31391024589538574,11049,64990058,19306,-0.3151549696922302,0.633617639541626,-0.6329821348190308,64990069
16-Feb-2020 03:00:01.996,0.31393200159072876,11049,64990058,19306,-0.31517499685287476,0.6336073875427246,-0.6329717636108398,64990070
16-Feb-2020 03:00:02.996,0.31395673751831055,11049,64990058,19306,-0.3152027130126953,0.633592963218689,-0.632960319519043,64990071
16-Feb-2020 03:00:03.996,0.31397730112075806,11049,64990058,19306,-0.3152241110801697,0.6335830688476562,-0.6329493522644043,64990072
16-Feb-2020 03:00:04.996,0.31400221586227417,11049,64990058,19306,-0.3152475357055664,0.6335718631744385,-0.6329362392425537,64990073
16-Feb-2020 03:00:05.996,0.31402504444122314,11049,64990058,19306,-0.31527048349380493,0.6335618495941162,-0.6329238414764404,64990074
16-Feb-2020 03:00:06.996,0.31404876708984375,11049,64990058,19306,-0.3152947425842285,0.6335494518280029,-0.6329123973846436,64990075
16-Feb-2020 03:00:07.996,0.3140713572502136,11049,64990058,19306,-0.3153175711631775,0.6335372924804688,-0.6329017877578735,64990076
16-Feb-2020 03:00:08.996,0.3140944838523865,11049,64990058,19306,-0.3153405785560608,0.6335271596908569,-0.6328891515731812,64990077
16-Feb-2020 03:00:09.996,0.3141164779663086,11049,64990058,19306,-0.31536370515823364,0.6335157155990601,-0.6328781843185425,64990078
16-Feb-2020 03:00:10.996,0.3141390085220337,11049,64990058,19306,-0.315388023853302,0.6335028409957886,-0.6328678131103516,64990079
16-Feb-2020 03:00:11.996,0.3141639232635498,11049,64990058,19306,-0.31541287899017334,0.6334912776947021,-0.6328542232513428,64990080
16-Feb-2020 03:00:12.996,0.31418949365615845,11049,64990058,19306,-0.31543397903442383,0.6334792375564575,-0.6328431367874146,64990081
16-Feb-2020 03:00:13.996,0.31421250104904175,11049,64990058,19306,-0.3154582977294922,0.6334668397903442,-0.6328319311141968,64990082
16-Feb-2020 03:00:14.996,0.3142322897911072,11049,64990058,19306,-0.3154791593551636,0.6334556341171265,-0.6328228712081909,64990083
16-Feb-2020 03:00:15.996,0.3142542243003845,11049,64990058,19306,-0.3154994249343872,0.6334459781646729,-0.6328116655349731,64990084
16-Feb-2020 03:00:16.996,0.3142770528793335,11049,64990058,19306,-0.31552499532699585,0.6334340572357178,-0.632799506187439,64990085
16-Feb-2020 03:00:17.996,0.3142988681793213,11049,64990058,19306,-0.31554871797561646,0.6334233283996582,-0.6327877044677734,64990086
16-Feb-2020 03:00:18.996,0.31432265043258667,11049,64990058,19306,-0.31557393074035645,0.6334104537963867,-0.6327762603759766,64990087
16-Feb-2020 03:00:19.996,0.31434595584869385,11049,64990058,19306,-0.3155936002731323,0.6334012746810913,-0.6327643394470215,64990088
16-Feb-2020 03:00:20.996,0.31436866521835327,11049,64990090,19300,-0.31561702489852905,0.6333891153335571,-0.6327531337738037,64990089
16-Feb-2020 03:00:21.996,0.314394474029541,11049,64990090,19300,-0.31564152240753174,0.6333760023117065,-0.6327412128448486,64990090
16-Feb-2020 03:00:22.996,0.31441640853881836,11049,64990090,19300,-0.31566405296325684,0.6333647966384888,-0.63273024559021,64990091
16-Feb-2020 03:00:23.996,0.31444013118743896,11049,64990090,19300,-0.31568652391433716,0.6333532333374023,-0.6327189207077026,64990092
16-Feb-2020 03:00:24.996,0.3144647479057312,11049,64990090,19300,-0.31571030616760254,0.6333417892456055,-0.6327064037322998,64990093
16-Feb-2020 03:00:25.996,0.31448614597320557,11049,64990090,19300,-0.31573641300201416,0.6333291530609131,-0.6326953172683716,64990094
16-Feb-2020 03:00:26.996,0.3145108222961426,11081,64990090,19300,-0.31575775146484375,0.633317232131958,-0.632684588432312,64990095
16-Feb-2020 03:00:27.996,0.31453579664230347,11081,64990090,19300,-0.3157808780670166,0.6333068609237671,-0.6326707601547241,64990096
16-Feb-2020 03:00:28.996,0.31455397605895996,11081,64990090,19300,-0.3158048987388611,0.6332948207855225,-0.6326617002487183,64990097
16-Feb-2020 03:00:29.996,0.3145780563354492,11081,64990090,19300,-0.31582629680633545,0.6332834959030151,-0.63265061378479,64990098
16-Feb-2020 03:00:30.996,0.31460171937942505,11081,64990090,19300,-0.3158484697341919,0.6332728862762451,-0.6326382160186768,64990099
16-Feb-2020 03:00:31.996,0.3146246075630188,11081,64990090,19300,-0.3158718943595886,0.6332601308822632,-0.6326278448104858,64990100
16-Feb-2020 03:00:32.996,0.3146471381187439,11081,64990090,19300,-0.31589215993881226,0.6332502365112305,-0.632616400718689,64990101
16-Feb-2020 03:00:33.996,0.31466931104660034,11081,64990090,19300,-0.3159174919128418,0.6332391500473022,-0.6326038837432861,64990102
16-Feb-2020 03:00:34.996,0.31469428539276123,11081,64990090,19300,-0.3159409165382385,0.6332269906997681,-0.6325922012329102,64990103
16-Feb-2020 03:00:35.996,0.314716637134552,11081,64990090,19300,-0.3159639239311218,0.6332166194915771,-0.6325799226760864,64990104
16-Feb-2020 03:00:36.996,0.31474173069000244,11081,64990090,19300,-0.3159879446029663,0.6332036256790161,-0.6325684785842896,64990105
16-Feb-2020 03:00:37.996,0.31476545333862305,11081,64990090,19300,-0.3160099387168884,0.6331914663314819,-0.63255774974823,64990106
16-Feb-2020 03:00:38.996,0.3147878646850586,11081,64990090,19300,-0.31603318452835083,0.6331789493560791,-0.6325476169586182,64990107
16-Feb-2020 03:00:39.996,0.3148096203804016,11081,64990090,19300,-0.3160542845726013,0.633169412612915,-0.6325359344482422,64990108
16-Feb-2020 03:00:40.996,0.3148295283317566,11081,64990090,19300,-0.3160760998725891,0.6331585645675659,-0.6325258016586304,64990109
16-Feb-2020 03:00:41.996,0.3148542642593384,11081,64990090,19300,-0.3161022663116455,0.6331448554992676,-0.6325143575668335,64990110
16-Feb-2020 03:00:42.996,0.3148791790008545,11081,64990090,19300,-0.3161243200302124,0.6331355571746826,-0.632500171661377,64990111
16-Feb-2020 03:00:43.996,0.3149034380912781,11081,64990090,19300,-0.31614619493484497,0.6331228017807007,-0.6324895620346069,64990112
16-Feb-2020 03:00:44.996,0.3149276375770569,11081,64990090,19300,-0.3161766529083252,0.6331099271774292,-0.6324751377105713,64990113
16-Feb-2020 03:00:45.996,0.3149489164352417,11081,64990090,19300,-0.31619495153427124,0.6330989599227905,-0.6324663162231445,64990114
16-Feb-2020 03:00:46.996,0.31497228145599365,11081,64990090,19300,-0.3162198066711426,0.6330877542495728,-0.632453441619873,64990115
16-Feb-2020 03:00:47.996,0.3149963617324829,11081,64990090,19300,-0.3162449598312378,0.6330752372741699,-0.632441520690918,64990116
16-Feb-2020 03:00:48.996,0.3150182366371155,11081,64990090,19300,-0.3162689208984375,0.6330649852752686,-0.6324290037155151,64990117
16-Feb-2020 03:00:49.996,0.3150428533554077,11081,64990090,19300,-0.3162888288497925,0.633053183555603,-0.6324182748794556,64990118
16-Feb-2020 03:00:50.996,0.31506627798080444,11081,64990090,19300,-0.3163091540336609,0.6330417394638062,-0.6324082612991333,64990119
16-Feb-2020 03:00:51.996,0.31508868932724,11081,64990090,19300,-0.31633394956588745,0.6330296993255615,-0.6323966979980469,64990120
16-Feb-2020 03:00:52.996,0.3151113986968994,11081,64990122,19306,-0.31635814905166626,0.6330165863037109,-0.632386326789856,64990121
16-Feb-2020 03:00:53.996,0.315132737159729,11081,64990122,19306,-0.31637704372406006,0.6330078840255737,-0.6323748826980591,64990122
16-Feb-2020 03:00:54.996,0.3151593804359436,11081,64990122,19306,-0.3164029121398926,0.6329957246780396,-0.6323609352111816,64990123
16-Feb-2020 03:00:55.996,0.3151823878288269,11081,64990122,19306,-0.31642818450927734,0.6329841613769531,-0.6323485374450684,64990124
16-Feb-2020 03:00:56.996,0.31520432233810425,11081,64990122,19306,-0.3164528012275696,0.6329724788665771,-0.6323369741439819,64990125
16-Feb-2020 03:00:57.996,0.3152275085449219,11081,64990122,19306,-0.31647467613220215,0.6329622268676758,-0.6323245763778687,64990126
16-Feb-2020 03:00:58.996,0.31525158882141113,11113,64990122,19306,-0.31649965047836304,0.632948637008667,-0.6323139667510986,64990127
16-Feb-2020 03:00:59.996,0.3152746558189392,11113,64990122,19306,-0.31652116775512695,0.632938027381897,-0.6323024034500122,64990128
16-Feb-2020 03:01:00.996,0.31529659032821655,11113,64990122,19306,-0.31654518842697144,0.6329257488250732,-0.6322917938232422,64990129
16-Feb-2020 03:01:01.996,0.31532013416290283,11113,64990122,19306,-0.31656646728515625,0.6329151391983032,-0.6322795152664185,64990130
16-Feb-2020 03:01:02.996,0.3153417706489563,11113,64990122,19306,-0.31658637523651123,0.6329060792922974,-0.6322678327560425,64990131
16-Feb-2020 03:01:03.996,0.3153654932975769,11113,64990122,19306,-0.3166135549545288,0.6328921318054199,-0.6322563886642456,64990132
16-Feb-2020 03:01:04.996,0.31538861989974976,11113,64990122,19306,-0.3166337013244629,0.6328808069229126,-0.6322460174560547,64990133
16-Feb-2020 03:01:05.996,0.3154137134552002,11113,64990122,19306,-0.31665581464767456,0.6328694820404053,-0.6322339773178101,64990134
16-Feb-2020 03:01:06.996,0.3154368996620178,11113,64990122,19306,-0.3166790008544922,0.6328573226928711,-0.6322230100631714,64990135
16-Feb-2020 03:01:07.996,0.3154594898223877,11113,64990122,19306,-0.31670546531677246,0.6328458786010742,-0.6322101354598999,64990136
16-Feb-2020 03:01:08.996,0.3154822587966919,11113,64990122,19306,-0.31672632694244385,0.6328343152999878,-0.6321996450424194,64990137
16-Feb-2020 03:01:09.996,0.31550145149230957,11113,64990122,19306,-0.3167492151260376,0.6328250169754028,-0.632188081741333,64990138
16-Feb-2020 03:01:10.996,0.3155245780944824,11113,64990122,19306,-0.31677061319351196,0.6328130960464478,-0.632177472114563,64990139
16-Feb-2020 03:01:11.996,0.3155495524406433,11113,64990122,19306,-0.31679701805114746,0.6328016519546509,-0.6321630477905273,64990140
16-Feb-2020 03:01:12.996,0.3155721426010132,11113,64990122,19306,-0.3168218731880188,0.6327885389328003,-0.6321523189544678,64990141
16-Feb-2020 03:01:13.996,0.315596342086792,11113,64990122,19306,-0.31684309244155884,0.6327778100967407,-0.6321406364440918,64990142
16-Feb-2020 03:01:14.996,0.3156231641769409,11113,64990122,19306,-0.31686604022979736,0.6327651739120483,-0.6321282386779785,64990143
16-Feb-2020 03:01:15.996,0.3156445026397705,11113,64990122,19306,-0.31688928604125977,0.6327524185180664,-0.6321187019348145,64990144
16-Feb-2020 03:01:16.996,0.3156641721725464,11113,64990122,19306,-0.3169107437133789,0.632742166519165,-0.6321086883544922,64990145
16-Feb-2020 03:01:17.996,0.31568872928619385,11113,64990122,19306,-0.3169301152229309,0.632731556892395,-0.6320970058441162,64990146
16-Feb-2020 03:01:18.996,0.3157126307487488,11113,64990122,19306,-0.3169536590576172,0.6327210664749146,-0.6320838928222656,64990147
16-Feb-2020 03:01:19.996,0.3157309293746948,11113,64990122,19306,-0.31697916984558105,0.6327089071273804,-0.6320741176605225,64990148
16-Feb-2020 03:01:20.996,0.31575512886047363,11113,64990122,19306,-0.31699925661087036,0.6326985359191895,-0.6320626735687256,64990149
16-Feb-2020 03:01:21.996,0.3157799243927002,11113,64990122,19306,-0.3170241713523865,0.6326860189437866,-0.6320501565933228,64990150
16-Feb-2020 03:01:22.996,0.3158010244369507,11113,64990122,19306,-0.317047655582428,0.6326742172241211,-0.6320395469665527,64990151
16-Feb-2020 03:01:23.996,0.3158271908760071,11113,64990122,19306,-0.3170710802078247,0.6326624155044556,-0.6320265531539917,64990152
16-Feb-2020 03:01:24.996,0.31584930419921875,11113,64990154,19300,-0.3170933723449707,0.6326507329940796,-0.6320159435272217,64990153
16-Feb-2020 03:01:25.996,0.3158732056617737,11113,64990154,19300,-0.31711894273757935,0.632637619972229,-0.6320043802261353,64990154
16-Feb-2020 03:01:26.996,0.31589579582214355,11113,64990154,19300,-0.31714075803756714,0.6326292753219604,-0.6319905519485474,64990155
16-Feb-2020 03:01:27.996,0.31591880321502686,11113,64990154,19300,-0.31716328859329224,0.6326174736022949,-0.6319795846939087,64990156
16-Feb-2020 03:01:28.996,0.31593960523605347,11113,64990154,19300,-0.3171846866607666,0.6326067447662354,-0.6319692134857178,64990157
16-Feb-2020 03:01:29.996,0.31596314907073975,11113,64990154,19300,-0.3172059655189514,0.6325951814651489,-0.6319583654403687,64990158
16-Feb-2020 03:01:30.996,0.315987229347229,11145,64990154,19300,-0.3172314167022705,0.6325833797454834,-0.6319452524185181,64990159
16-Feb-2020 03:01:31.996,0.31600695848464966,11145,64990154,19300,-0.31725019216537476,0.6325732469558716,-0.6319361925125122,64990160
16-Feb-2020 03:01:32.996,0.31603264808654785,11145,64990154,19300,-0.31727468967437744,0.6325604915618896,-0.6319236755371094,64990161
16-Feb-2020 03:01:33.996,0.3160560131072998,11145,64990154,19300,-0.3172979950904846,0.6325480937957764,-0.6319127082824707,64990162
16-Feb-2020 03:01:34.996,0.31607937812805176,11145,64990154,19300,-0.3173277974128723,0.6325353384017944,-0.6318988800048828,64990163
16-Feb-2020 03:01:35.996,0.316100537776947,11145,64990154,19300,-0.3173478841781616,0.6325255632400513,-0.6318880319595337,64990164
16-Feb-2020 03:01:36.996,0.31612420082092285,11145,64990154,19300,-0.3173716068267822,0.6325147151947021,-0.6318751573562622,64990165
16-Feb-2020 03:01:37.996,0.3161490559577942,11145,64990154,19300,-0.31739383935928345,0.6325023174285889,-0.6318639516830444,64990166
16-Feb-2020 03:01:38.996,0.3161701560020447,11145,64990154,19300,-0.3174147605895996,0.6324928998947144,-0.6318525075912476,64990167
16-Feb-2020 03:01:39.996,0.3161911368370056,11145,64990154,19300,-0.31743741035461426,0.6324822902679443,-0.6318409442901611,64990168
16-Feb-2020 03:01:40.996,0.31621432304382324,11145,64990154,19300,-0.3174583315849304,0.632470965385437,-0.6318303346633911,64990169
16-Feb-2020 03:01:41.996,0.3162410259246826,11145,64990154,19300,-0.3174784183502197,0.6324594020843506,-0.631818413734436,64990170
16-Feb-2020 03:01:42.996,0.3162599802017212,11145,64990154,19300,-0.31750428676605225,0.6324466466903687,-0.6318087577819824,64990171
16-Feb-2020 03:01:43.996,0.3162860870361328,11145,64990154,19300,-0.31753164529800415,0.6324334144592285,-0.6317952871322632,64990172
16-Feb-2020 03:01:44.996,0.3163118362426758,11145,64990154,19300,-0.31755226850509644,0.6324219703674316,-0.6317834854125977,64990173
16-Feb-2020 03:01:45.996,0.3163355588912964,11145,64990154,19300,-0.3175792098045349,0.6324084997177124,-0.6317712068557739,64990174
16-Feb-2020 03:01:46.996,0.3163573741912842,11145,64990154,19300,-0.31759870052337646,0.6323975324630737,-0.6317614316940308,64990175
16-Feb-2020 03:01:47.996,0.3163806200027466,11145,64990154,19300,-0.3176225423812866,0.6323871612548828,-0.6317483186721802,64990176
16-Feb-2020 03:01:48.996,0.3164008855819702,11145,64990154,19300,-0.3176444172859192,0.6323766708374023,-0.6317377090454102,64990177
16-Feb-2020 03:01:49.996,0.3164229393005371,11145,64990154,19300,-0.3176664710044861,0.6323642730712891,-0.631727933883667,64990178
16-Feb-2020 03:01:50.996,0.3164448142051697,11145,64990154,19300,-0.3176879286766052,0.6323540210723877,-0.631716251373291,64990179
16-Feb-2020 03:01:51.996,0.3164684772491455,11145,64990154,19300,-0.3177154064178467,0.6323401927947998,-0.631704568862915,64990180
16-Feb-2020 03:01:52.996,0.3164938688278198,11145,64990154,19300,-0.3177363872528076,0.6323304176330566,-0.6316912174224854,64990181
16-Feb-2020 03:01:53.996,0.3165193796157837,11145,64990154,19300,-0.3177593946456909,0.6323184967041016,-0.6316790580749512,64990182
16-Feb-2020 03:01:54.996,0.31654053926467896,11145,64990154,19300,-0.31778430938720703,0.6323052644729614,-0.6316688060760498,64990183
16-Feb-2020 03:01:55.996,0.3165639638900757,11145,64990154,19300,-0.31780922412872314,0.6322935819625854,-0.631656289100647,64990184
16-Feb-2020 03:01:56.996,0.31658852100372314,11145,64990186,19300,-0.31782984733581543,0.6322823762893677,-0.6316448450088501,64990185
16-Feb-2020 03:01:57.996,0.3166092038154602,11145,64990186,19300,-0.3178531527519226,0.6322702169418335,-0.6316350698471069,64990186
16-Feb-2020 03:01:58.996,0.316630482673645,11145,64990186,19300,-0.31787770986557007,0.6322598457336426,-0.631622314453125,64990187
16-Feb-2020 03:01:59.996,0.3166537284851074,11145,64990186,19300,-0.31789666414260864,0.6322492361068726,-0.6316118240356445,64990188
16-Feb-2020 03:02:00.996,0.31667953729629517,11145,64990186,19300,-0.31792062520980835,0.6322367191314697,-0.6315994262695312,64990189
16-Feb-2020 03:02:01.996,0.3167002201080322,11145,64990186,19300,-0.31794416904449463,0.6322259902954102,-0.6315876245498657,64990190
16-Feb-2020 03:02:02.996,0.3167257308959961,11177,64990186,19300,-0.3179680109024048,0.6322135925292969,-0.631575345993042,64990191
16-Feb-2020 03:02:03.996,0.31674814224243164,11177,64990186,19300,-0.3179888129234314,0.6322025060653687,-0.6315648555755615,64990192
16-Feb-2020 03:02:04.996,0.3167729377746582,11177,64990186,19300,-0.3180137276649475,0.632190465927124,-0.6315516233444214,64990193
16-Feb-2020 03:02:05.996,0.31679612398147583,11177,64990186,19300,-0.31803780794143677,0.6321794986724854,-0.631538987159729,64990194
16-Feb-2020 03:02:06.996,0.31681811809539795,11177,64990186,19300,-0.3180650472640991,0.6321667432785034,-0.6315270662307739,64990195
16-Feb-2020 03:02:07.996,0.31684058904647827,11177,64990186,19300,-0.31808602809906006,0.6321556568145752,-0.6315164566040039,64990196
16-Feb-2020 03:02:08.996,0.3168630599975586,11177,64990186,19300,-0.31810349225997925,0.6321457624435425,-0.6315059661865234,64990197
16-Feb-2020 03:02:09.996,0.3168841600418091,11177,64990186,19300,-0.31812912225723267,0.6321321725845337,-0.6314964294433594,64990198
16-Feb-2020 03:02:10.996,0.31690651178359985,11177,64990186,19300,-0.3181488513946533,0.6321226358413696,-0.6314847469329834,64990199
16-Feb-2020 03:02:11.996,0.31692999601364136,11177,64990186,19300,-0.31816965341567993,0.6321111917495728,-0.6314740180969238,64990200
16-Feb-2020 03:02:12.996,0.31695425510406494,11177,64990186,19300,-0.3181957006454468,0.6320987939834595,-0.6314606666564941,64990201
16-Feb-2020 03:02:13.996,0.31697678565979004,11177,64990186,19300,-0.3182196021080017,0.6320879459381104,-0.6314481496810913,64990202
16-Feb-2020 03:02:14.996,0.3170015215873718,11177,64990186,19300,-0.3182457685470581,0.6320743560791016,-0.6314363479614258,64990203
16-Feb-2020 03:02:15.996,0.31702542304992676,11177,64990186,19300,-0.31826895475387573,0.632063627243042,-0.6314233541488647,64990204
16-Feb-2020 03:02:16.996,0.317050576210022,11177,64990186,19300,-0.318293035030365,0.6320520639419556,-0.6314101219177246,64990205
16-Feb-2020 03:02:17.996,0.31707191467285156,11177,64990186,19300,-0.31831657886505127,0.6320395469665527,-0.6314001083374023,64990206
16-Feb-2020 03:02:18.996,0.3170929551124573,11177,64990186,19300,-0.3183373808860779,0.6320290565490723,-0.6313894987106323,64990207
16-Feb-2020 03:02:19.996,0.3171159029006958,11177,64990186,19300,-0.3183574676513672,0.6320184469223022,-0.6313785314559937,64990208
16-Feb-2020 03:02:20.996,0.31713956594467163,11177,64990186,19300,-0.3183809518814087,0.6320067644119263,-0.6313663721084595,64990209
16-Feb-2020 03:02:21.996,0.3171602487564087,11177,64990186,19300,-0.3184052109718323,0.6319953203201294,-0.6313552856445312,64990210
16-Feb-2020 03:02:22.996,0.3171847462654114,11177,64990186,19300,-0.3184284567832947,0.6319828033447266,-0.6313438415527344,64990211
16-Feb-2020 03:02:23.996,0.3172110319137573,11177,64990186,19300,-0.3184497356414795,0.6319723129272461,-0.6313302516937256,64990212
16-Feb-2020 03:02:24.996,0.3172328472137451,11177,64990186,19300,-0.31847625970840454,0.6319581270217896,-0.6313202381134033,64990213
16-Feb-2020 03:02:25.996,0.31725525856018066,11177,64990186,19300,-0.3184974193572998,0.6319476366043091,-0.631308913230896,64990214
16-Feb-2020 03:02:26.996,0.31727802753448486,11177,64990186,19300,-0.3185192942619324,0.6319375038146973,-0.6312966346740723,64990215
16-Feb-2020 03:02:27.996,0.31730103492736816,11177,64990186,19300,-0.3185429573059082,0.6319258213043213,-0.6312849521636963,64990216
16-Feb-2020 03:02:28.996,0.31732040643692017,11177,64990218,19300,-0.3185650706291199,0.6319148540496826,-0.6312747001647949,64990217
16-Feb-2020 03:02:29.996,0.31734544038772583,11177,64990218,19300,-0.3185896873474121,0.6319020986557007,-0.6312624216079712,64990218
16-Feb-2020 03:02:30.996,0.31736814975738525,11177,64990218,19300,-0.3186110258102417,0.6318904161453247,-0.6312522888183594,64990219
16-Feb-2020 03:02:31.996,0.317391037940979,11177,64990218,19300,-0.3186336159706116,0.631879448890686,-0.6312400102615356,64990220
16-Feb-2020 03:02:32.996,0.31741511821746826,11177,64990218,19300,-0.3186572790145874,0.631868839263916,-0.6312267780303955,64990221
16-Feb-2020 03:02:33.996,0.31743913888931274,11177,64990218,19300,-0.31868308782577515,0.6318553686141968,-0.6312150955200195,64990222
16-Feb-2020 03:02:34.996,0.31746184825897217,11209,64990218,19300,-0.3187047839164734,0.6318446397781372,-0.6312035322189331,64990223
16-Feb-2020 03:02:35.996,0.3174867630004883,11209,64990218,19300,-0.31872671842575073,0.631832480430603,-0.6311920881271362,64990224
16-Feb-2020 03:02:36.996,0.31750619411468506,11209,64990218,19300,-0.3187486529350281,0.6318202018737793,-0.6311836242675781,64990225
16-Feb-2020 03:02:37.996,0.31752830743789673,11209,64990218,19300,-0.3187744617462158,0.6318095922470093,-0.6311699151992798,64990226
16-Feb-2020 03:02:38.996,0.31755316257476807,11209,64990218,19300,-0.31879645586013794,0.6317980289459229,-0.6311579942703247,64990227
16-Feb-2020 03:02:39.996,0.3175767660140991,11209,64990218,19300,-0.3188175559043884,0.631786584854126,-0.6311469078063965,64990228
16-Feb-2020 03:02:40.996,0.31759804487228394,11209,64990218,19300,-0.31883931159973145,0.6317752599716187,-0.6311365365982056,64990229
16-Feb-2020 03:02:41.996,0.3176218867301941,11209,64990218,19300,-0.3188631534576416,0.6317634582519531,-0.6311243772506714,64990230
16-Feb-2020 03:02:42.996,0.3176470398902893,11209,64990218,19300,-0.318886399269104,0.6317517757415771,-0.631111741065979,64990231
16-Feb-2020 03:02:43.996,0.3176703453063965,11209,64990218,19300,-0.3189125061035156,0.6317398548126221,-0.631098747253418,64990232
16-Feb-2020 03:02:44.996,0.31769126653671265,11209,64990218,19300,-0.31893593072891235,0.6317304372787476,-0.6310858726501465,64990233
16-Feb-2020 03:02:45.996,0.31771451234817505,11209,64990218,19300,-0.31896018981933594,0.6317167282104492,-0.6310751438140869,64990234
16-Feb-2020 03:02:46.996,0.3177368640899658,11209,64990218,19300,-0.31898045539855957,0.6317079067230225,-0.6310625076293945,64990235
16-Feb-2020 03:02:47.996,0.31776052713394165,11209,64990218,19300,-0.3190021514892578,0.6316943168640137,-0.6310533285140991,64990236
16-Feb-2020 03:02:48.996,0.3177834749221802,11209,64990218,19300,-0.3190256357192993,0.6316835880279541,-0.6310404539108276,64990237
16-Feb-2020 03:02:49.996,0.317807137966156,11209,64990218,19300,-0.31904804706573486,0.6316713094711304,-0.6310296058654785,64990238
16-Feb-2020 03:02:50.996,0.31782931089401245,11209,64990218,19300,-0.31906867027282715,0.6316611766815186,-0.6310181617736816,64990239
16-Feb-2020 03:02:51.996,0.317851185798645,11209,64990218,19300,-0.3190895915031433,0.6316492557525635,-0.6310086250305176,64990240
16-Feb-2020 03:02:52.996,0.31787610054016113,11209,64990218,19300,-0.3191160559654236,0.6316373348236084,-0.6309947967529297,64990241
16-Feb-2020 03:02:53.996,0.3179014325141907,11209,64990218,19300,-0.3191402554512024,0.6316254138946533,-0.6309818029403687,64990242
16-Feb-2020 03:02:54.996,0.31792593002319336,11209,64990218,19300,-0.3191704750061035,0.6316111087799072,-0.6309680938720703,64990243
16-Feb-2020 03:02:55.996,0.3179430365562439,11209,64990218,19300,-0.3191903233528137,0.6315993070602417,-0.630961537361145,64990244
16-Feb-2020 03:02:56.996,0.317971408367157,11209,64990218,19300,-0.31921279430389404,0.6315886974334717,-0.6309465169906616,64990245
16-Feb-2020 03:02:57.996,0.31799250841140747,11209,64990218,19300,-0.31923264265060425,0.6315796375274658,-0.6309349536895752,64990246
16-Feb-2020 03:02:58.996,0.31801027059555054,11209,64990218,19300,-0.3192577362060547,0.6315662860870361,-0.6309266090393066,64990247
16-Feb-2020 03:02:59.996,0.31803566217422485,11209,64990218,19300,-0.3192782998085022,0.6315579414367676,-0.6309113502502441,64990248
16-Feb-2020 03:03:00.996,0.31806129217147827,11209,64990250,19306,-0.3192991018295288,0.6315478086471558,-0.630898118019104,64990249
16-Feb-2020 03:03:01.996,0.31807655096054077,11209,64990250,19306,-0.31932568550109863,0.6315343379974365,-0.6308906078338623,64990250
16-Feb-2020 03:03:02.996,0.31810426712036133,11209,64990250,19306,-0.31934916973114014,0.631522536277771,-0.6308766603469849,64990251
16-Feb-2020 03:03:03.996,0.31813424825668335,11209,64990250,19306,-0.3193701505661011,0.6315102577209473,-0.6308633089065552,64990252
16-Feb-2020 03:03:04.996,0.3181537389755249,11209,64990250,19306,-0.319399356842041,0.6314948797225952,-0.6308537721633911,64990253
16-Feb-2020 03:03:05.996,0.31817638874053955,11209,64990250,19306,-0.3194204568862915,0.6314828395843506,-0.630843997001648,64990254
16-Feb-2020 03:03:06.996,0.3182045817375183,11241,64990250,19306,-0.319438099861145,0.631473183631897,-0.6308305263519287,64990255
16-Feb-2020 03:03:07.996,0.31822532415390015,11241,64990250,19306,-0.3194689154624939,0.6314589977264404,-0.6308186054229736,64990256
16-Feb-2020 03:03:08.996,0.31824564933776855,11241,64990250,19306,-0.319490909576416,0.6314480304718018,-0.6308082342147827,64990257
16-Feb-2020 03:03:09.996,0.3182711601257324,11241,64990250,19306,-0.31950879096984863,0.6314421892166138,-0.6307922601699829,64990258
16-Feb-2020 03:03:10.996,0.31829148530960083,11241,64990250,19306,-0.3195332884788513,0.6314289569854736,-0.630782961845398,64990259
16-Feb-2020 03:03:11.996,0.3183082342147827,11241,64990250,19306,-0.31955671310424805,0.6314172744750977,-0.6307739019393921,64990260
16-Feb-2020 03:03:12.996,0.31833505630493164,11241,64990250,19306,-0.31957459449768066,0.6314083337783813,-0.6307603120803833,64990261
16-Feb-2020 03:03:13.996,0.3183598518371582,11241,64990250,19306,-0.3195992112159729,0.6313964128494263,-0.6307470798492432,64990262
16-Feb-2020 03:03:14.996,0.3183797597885132,11241,64990250,19306,-0.3196302652359009,0.6313786506652832,-0.6307390928268433,64990263
16-Feb-2020 03:03:15.996,0.3184075355529785,11241,64990250,19306,-0.31964826583862305,0.6313681602478027,-0.6307265758514404,64990264
16-Feb-2020 03:03:16.996,0.3184316158294678,11241,64990250,19306,-0.31966841220855713,0.6313570737838745,-0.6307152509689331,64990265
16-Feb-2020 03:03:17.996,0.318448543548584,11241,64990250,19306,-0.31969982385635376,0.6313440799713135,-0.6307039260864258,64990266
16-Feb-2020 03:03:18.996,0.3184733986854553,11241,64990250,19306,-0.31971776485443115,0.6313349008560181,-0.630691409111023,64990267
16-Feb-2020 03:03:19.996,0.3185006380081177,11241,64990250,19306,-0.3197392225265503,0.6313245296478271,-0.6306772232055664,64990268
16-Feb-2020 03:03:20.996,0.3185187578201294,11241,64990250,19306,-0.31976640224456787,0.6313120126724243,-0.6306668519973755,64990269
16-Feb-2020 03:03:21.996,0.31853950023651123,11241,64990250,19306,-0.31978869438171387,0.6313009262084961,-0.6306560039520264,64990270
16-Feb-2020 03:03:22.996,0.3185678720474243,11241,64990250,19306,-0.3198058009147644,0.6312919855117798,-0.6306420564651489,64990271
16-Feb-2020 03:03:23.996,0.3185884952545166,11241,64990250,19306,-0.3198288083076477,0.6312795877456665,-0.6306324005126953,64990272
16-Feb-2020 03:03:24.996,0.3186108469963074,11241,64990250,19306,-0.3198598027229309,0.6312638521194458,-0.630621075630188,64990273
16-Feb-2020 03:03:25.996,0.3186362385749817,11241,64990250,19306,-0.31987959146499634,0.6312545537948608,-0.6306076049804688,64990274
16-Feb-2020 03:03:26.996,0.31866157054901123,11241,64990250,19306,-0.3199028968811035,0.6312413215637207,-0.6305960416793823,64990275
16-Feb-2020 03:03:27.996,0.31868135929107666,11241,64990250,19306,-0.3199307322502136,0.6312274932861328,-0.6305860280990601,64990276
16-Feb-2020 03:03:28.996,0.3187040090560913,11241,64990250,19306,-0.31994694471359253,0.631218671798706,-0.6305751800537109,64990277
16-Feb-2020 03:03:29.996,0.31872880458831787,11241,64990250,19306,-0.3199712634086609,0.6312078237533569,-0.6305612325668335,64990278
16-Feb-2020 03:03:30.996,0.3187485933303833,11241,64990250,19306,-0.3199930191040039,0.6311969757080078,-0.6305508613586426,64990279
16-Feb-2020 03:03:31.996,0.31877124309539795,11241,64990250,19306,-0.3200187683105469,0.6311849355697632,-0.6305384635925293,64990280
16-Feb-2020 03:03:32.996,0.31879425048828125,11241,64990282,19300,-0.32004010677337646,0.6311761140823364,-0.630524754524231,64990281
16-Feb-2020 03:03:33.996,0.31881797313690186,11241,64990282,19300,-0.32006698846817017,0.6311640739440918,-0.6305111646652222,64990282
16-Feb-2020 03:03:34.996,0.3188384175300598,11241,64990282,19300,-0.320087194442749,0.6311510801315308,-0.63050377368927,64990283
16-Feb-2020 03:03:35.996,0.31886398792266846,11241,64990282,19300,-0.3201099634170532,0.6311402320861816,-0.6304900646209717,64990284
16-Feb-2020 03:03:36.996,0.31888651847839355,11241,64990282,19300,-0.32013416290283203,0.631129264831543,-0.6304774284362793,64990285
16-Feb-2020 03:03:37.996,0.31890732049942017,11241,64990282,19300,-0.32015955448150635,0.631115198135376,-0.6304678916931152,64990286
16-Feb-2020 03:03:38.996,0.31893402338027954,11273,64990282,19300,-0.32017672061920166,0.6311048269271851,-0.6304562091827393,64990287
16-Feb-2020 03:03:39.996,0.31896036863327026,11273,64990282,19300,-0.3202022314071655,0.6310914754867554,-0.6304432153701782,64990288
16-Feb-2020 03:03:40.996,0.31897521018981934,11273,64990282,19300,-0.32022684812545776,0.6310813426971436,-0.6304334402084351,64990289
16-Feb-2020 03:03:41.996,0.318999707698822,11273,64990282,19300,-0.3202478289604187,0.6310710906982422,-0.6304208040237427,64990290
16-Feb-2020 03:03:42.996,0.3190261125564575,11273,64990282,19300,-0.32026976346969604,0.6310602426528931,-0.6304069757461548,64990291
16-Feb-2020 03:03:43.996,0.3190463185310364,11273,64990282,19300,-0.3202998638153076,0.6310456991195679,-0.6303962469100952,64990292
16-Feb-2020 03:03:44.996,0.3190684914588928,11273,64990282,19300,-0.320320725440979,0.6310327053070068,-0.6303874254226685,64990293
16-Feb-2020 03:03:45.996,0.31909769773483276,11273,64990282,19300,-0.32033753395080566,0.6310237646102905,-0.6303726434707642,64990294
16-Feb-2020 03:03:46.996,0.3191174864768982,11273,64990282,19300,-0.3203636407852173,0.6310118436813354,-0.6303613185882568,64990295
16-Feb-2020 03:03:47.996,0.3191361427307129,11273,64990282,19300,-0.3203884959220886,0.6310005187988281,-0.6303505897521973,64990296
16-Feb-2020 03:03:48.996,0.3191625475883484,11273,64990282,19300,-0.32040852308273315,0.6309918165206909,-0.630335807800293,64990297
16-Feb-2020 03:03:49.996,0.31918567419052124,11273,64990282,19300,-0.32043206691741943,0.6309794187545776,-0.6303244829177856,64990298
16-Feb-2020 03:03:50.996,0.31920570135116577,11273,64990282,19300,-0.3204587697982788,0.6309661865234375,-0.6303139925003052,64990299
16-Feb-2020 03:03:51.996,0.319230318069458,11273,64990282,19300,-0.3204764723777771,0.630955696105957,-0.6303030252456665,64990300
16-Feb-2020 03:03:52.996,0.3192552328109741,11273,64990282,19300,-0.32050126791000366,0.6309430599212646,-0.6302903890609741,64990301
16-Feb-2020 03:03:53.996,0.3192780613899231,11273,64990282,19300,-0.320526123046875,0.6309305429458618,-0.6302787065505981,64990302
16-Feb-2020 03:03:54.996,0.319301962852478,11273,64990282,19300,-0.32054585218429565,0.6309194564819336,-0.6302677392959595,64990303
16-Feb-2020 03:03:55.996,0.31932592391967773,11273,64990282,19300,-0.320570170879364,0.630907416343689,-0.6302554607391357,64990304
16-Feb-2020 03:03:56.996,0.3193473219871521,11273,64990282,19300,-0.32059580087661743,0.6308947801589966,-0.6302441358566284,64990305
16-Feb-2020 03:03:57.996,0.3193686008453369,11273,64990282,19300,-0.3206176161766052,0.6308847665786743,-0.6302324533462524,64990306
16-Feb-2020 03:03:58.996,0.3193921446800232,11273,64990282,19300,-0.3206397294998169,0.6308764219284058,-0.6302175521850586,64990307
16-Feb-2020 03:03:59.996,0.3194136619567871,11273,64990282,19300,-0.3206656575202942,0.6308627128601074,-0.6302073001861572,64990308
16-Feb-2020 03:04:00.996,0.31943631172180176,11273,64990282,19300,-0.3206837773323059,0.6308516263961792,-0.630197286605835,64990309
16-Feb-2020 03:04:01.996,0.31946176290512085,11273,64990282,19300,-0.3207066059112549,0.6308413743972778,-0.6301831007003784,64990310
16-Feb-2020 03:04:02.996,0.3194829225540161,11273,64990282,19300,-0.32073289155960083,0.6308271884918213,-0.6301733255386353,64990311
16-Feb-2020 03:04:03.996,0.3195069432258606,11273,64990282,19300,-0.32075822353363037,0.6308125257492065,-0.6301627159118652,64990312
16-Feb-2020 03:04:04.996,0.3195311427116394,11273,64990314,19300,-0.32077765464782715,0.6308019161224365,-0.6301513910293579,64990313
16-Feb-2020 03:04:05.996,0.3195553421974182,11273,64990314,19300,-0.3208053708076477,0.6307893991470337,-0.6301374435424805,64990314
16-Feb-2020 03:04:06.996,0.3195747137069702,11273,64990314,19300,-0.32082557678222656,0.6307780742645264,-0.6301288604736328,64990315
16-Feb-2020 03:04:07.996,0.3195984959602356,11273,64990314,19300,-0.3208472728729248,0.6307669878005981,-0.6301168203353882,64990316
16-Feb-2020 03:04:08.996,0.31962263584136963,11273,64990314,19300,-0.3208666443824768,0.6307580471038818,-0.630103588104248,64990317
16-Feb-2020 03:04:09.996,0.3196447491645813,11273,64990314,19300,-0.32088780403137207,0.63074791431427,-0.6300919055938721,64990318
16-Feb-2020 03:04:10.996,0.31966423988342285,11305,64990314,19300,-0.3209143877029419,0.6307356357574463,-0.6300804615020752,64990319
16-Feb-2020 03:04:11.996,0.31968826055526733,11305,64990314,19300,-0.3209376335144043,0.6307238340377808,-0.6300681829452515,64990320
16-Feb-2020 03:04:12.996,0.31971412897109985,11305,64990314,19300,-0.32096290588378906,0.6307098865509033,-0.6300565004348755,64990321
16-Feb-2020 03:04:13.996,0.3197360038757324,11305,64990314,19300,-0.3209877610206604,0.6306964159011841,-0.6300458908081055,64990322
16-Feb-2020 03:04:14.996,0.3197603225708008,11305,64990314,19300,-0.32100969552993774,0.6306854486465454,-0.6300337314605713,64990323
16-Feb-2020 03:04:15.996,0.3197847008705139,11305,64990314,19300,-0.3210342526435852,0.6306731700897217,-0.6300207376480103,64990324
16-Feb-2020 03:04:16.996,0.31980884075164795,11305,64990314,19300,-0.3210545778274536,0.6306612491607666,-0.6300103664398193,64990325
16-Feb-2020 03:04:17.996,0.31982988119125366,11305,64990314,19300,-0.32107579708099365,0.630650520324707,-0.6299992799758911,64990326
16-Feb-2020 03:04:18.996,0.31985360383987427,11305,64990314,19300,-0.32109904289245605,0.6306389570236206,-0.629987359046936,64990327
16-Feb-2020 03:04:19.996,0.3198722004890442,11305,64990314,19300,-0.3211195468902588,0.6306298971176147,-0.6299761533737183,64990328
16-Feb-2020 03:04:20.996,0.3198942542076111,11305,64990314,19300,-0.3211413025856018,0.6306198835372925,-0.6299641132354736,64990329
16-Feb-2020 03:04:21.996,0.3199204206466675,11305,64990314,19300,-0.3211628794670105,0.630608081817627,-0.6299513578414917,64990330
16-Feb-2020 03:04:22.996,0.319940984249115,11305,64990314,19300,-0.3211899995803833,0.6305955648422241,-0.6299400329589844,64990331
16-Feb-2020 03:04:23.996,0.31996405124664307,11305,64990314,19300,-0.32121461629867554,0.630583643913269,-0.6299275159835815,64990332
16-Feb-2020 03:04:24.996,0.3199916481971741,11305,64990314,19300,-0.3212370276451111,0.6305727958679199,-0.6299128532409668,64990333
16-Feb-2020 03:04:25.996,0.3200134038925171,11305,64990314,19300,-0.3212658762931824,0.6305575370788574,-0.6299023628234863,64990334
16-Feb-2020 03:04:26.996,0.3200351595878601,11305,64990314,19300,-0.32128697633743286,0.6305457353591919,-0.6298924684524536,64990335
16-Feb-2020 03:04:27.996,0.32006126642227173,11305,64990314,19300,-0.3213084936141968,0.6305346488952637,-0.6298794746398926,64990336
16-Feb-2020 03:04:28.996,0.3200829029083252,11305,64990314,19300,-0.3213302493095398,0.6305227279663086,-0.6298692226409912,64990337
16-Feb-2020 03:04:29.996,0.3201037645339966,11305,64990314,19300,-0.3213539719581604,0.6305111646652222,-0.6298580169677734,64990338
16-Feb-2020 03:04:30.996,0.32012587785720825,11305,64990314,19300,-0.3213716149330139,0.6305011510848999,-0.6298477649688721,64990339
16-Feb-2020 03:04:31.996,0.32014989852905273,11305,64990314,19300,-0.32139474153518677,0.6304903030395508,-0.6298345327377319,64990340
16-Feb-2020 03:04:32.996,0.32017064094543457,11305,64990314,19300,-0.3214166760444641,0.6304786205291748,-0.6298245191574097,64990341
16-Feb-2020 03:04:33.996,0.3201950192451477,11305,64990314,19300,-0.3214414119720459,0.6304666996002197,-0.6298114061355591,64990342
16-Feb-2020 03:04:34.996,0.32021838426589966,11305,64990314,19300,-0.32146352529525757,0.6304525136947632,-0.6298025846481323,64990343
16-Feb-2020 03:04:35.996,0.32024163007736206,11305,64990314,19300,-0.32149022817611694,0.6304417848587036,-0.6297879219055176,64990344
16-Feb-2020 03:04:36.996,0.32026511430740356,11305,64990346,19300,-0.3215126395225525,0.6304299831390381,-0.6297763586044312,64990345
16-Feb-2020 03:04:37.996,0.32028889656066895,11305,64990346,19300,-0.3215368390083313,0.6304174661636353,-0.6297643184661865,64990346
16-Feb-2020 03:04:38.996,0.32031112909317017,11305,64990346,19300,-0.3215597867965698,0.630408525466919,-0.6297503709793091,64990347
16-Feb-2020 03:04:39.996,0.3203356862068176,11305,64990346,19300,-0.32158005237579346,0.630395770072937,-0.6297402381896973,64990348
16-Feb-2020 03:04:40.996,0.32035696506500244,11305,64990346,19300,-0.32160377502441406,0.6303842067718506,-0.6297289133071899,64990349
16-Feb-2020 03:04:41.996,0.320379376411438,11305,64990346,19300,-0.3216264843940735,0.6303733587265015,-0.6297168731689453,64990350
16-Feb-2020 03:04:42.996,0.32040196657180786,11337,64990346,19300,-0.32164889574050903,0.6303622722625732,-0.6297051906585693,64990351
16-Feb-2020 03:04:43.996,0.3204256296157837,11337,64990346,19300,-0.3216713070869446,0.6303496360778809,-0.629693865776062,64990352
16-Feb-2020 03:04:44.996,0.3204501271247864,11337,64990346,19300,-0.32169562578201294,0.6303359270095825,-0.6296826601028442,64990353
16-Feb-2020 03:04:45.996,0.3204728364944458,11337,64990346,19300,-0.32171857357025146,0.6303228139877319,-0.6296724081039429,64990354
16-Feb-2020 03:04:46.996,0.3204977512359619,11337,64990346,19300,-0.32174205780029297,0.6303126811981201,-0.6296582221984863,64990355
16-Feb-2020 03:04:47.996,0.3205212354660034,11337,64990346,19300,-0.32176297903060913,0.6303009986877441,-0.6296472549438477,64990356
16-Feb-2020 03:04:48.996,0.3205437660217285,11337,64990346,19300,-0.3217874765396118,0.6302886009216309,-0.6296353340148926,64990357
16-Feb-2020 03:04:49.996,0.3205626606941223,11337,64990346,19300,-0.32180845737457275,0.6302798986434937,-0.6296241283416748,64990358
16-Feb-2020 03:04:50.996,0.32058703899383545,11337,64990346,19300,-0.3218306303024292,0.6302676200866699,-0.6296125650405884,64990359
16-Feb-2020 03:04:51.996,0.3206081986427307,11337,64990346,19300,-0.3218531608581543,0.6302570104598999,-0.6296008825302124,64990360
16-Feb-2020 03:04:52.996,0.32062989473342896,11337,64990346,19300,-0.32187825441360474,0.6302450895309448,-0.6295890808105469,64990361
16-Feb-2020 03:04:53.996,0.32065528631210327,11337,64990346,19300,-0.32190239429473877,0.6302320957183838,-0.6295766830444336,64990362
16-Feb-2020 03:04:54.996,0.32068145275115967,11337,64990346,19300,-0.32192540168762207,0.6302196979522705,-0.6295640468597412,64990363
16-Feb-2020 03:04:55.996,0.32070261240005493,11337,64990346,19300,-0.3219504952430725,0.6302069425582886,-0.6295533180236816,64990364
16-Feb-2020 03:04:56.996,0.32072633504867554,11337,64990346,19300,-0.3219735026359558,0.6301941871643066,-0.6295421123504639,64990365
16-Feb-2020 03:04:57.996,0.3207494616508484,11337,64990346,19300,-0.321993350982666,0.6301826238632202,-0.6295318603515625,64990366
16-Feb-2020 03:04:58.996,0.3207721710205078,11337,64990346,19300,-0.32201647758483887,0.6301716566085815,-0.6295192241668701,64990367
16-Feb-2020 03:04:59.996,0.3207935690879822,11337,64990346,19300,-0.3220365643501282,0.6301614046096802,-0.6295084953308105,64990368
16-Feb-2020 03:05:00.996,0.3208184242248535,11337,64990346,19300,-0.3220626711845398,0.6301478147506714,-0.6294962167739868,64990369
16-Feb-2020 03:05:01.996,0.32084065675735474,11337,64990346,19300,-0.3220820426940918,0.6301393508911133,-0.6294835805892944,64990370
16-Feb-2020 03:05:02.996,0.3208642601966858,11337,64990346,19300,-0.322105348110199,0.6301254034042358,-0.6294729709625244,64990371
16-Feb-2020 03:05:03.996,0.32088547945022583,11337,64990346,19300,-0.3221304416656494,0.6301146745681763,-0.6294600963592529,64990372
16-Feb-2020 03:05:04.996,0.3209119439125061,11337,64990346,19300,-0.3221561312675476,0.6301008462905884,-0.6294474601745605,64990373
16-Feb-2020 03:05:05.996,0.320934534072876,11337,64990346,19300,-0.3221811056137085,0.6300889253616333,-0.6294351816177368,64990374
16-Feb-2020 03:05:06.996,0.3209573030471802,11337,64990346,19300,-0.3222019672393799,0.6300774812698364,-0.6294243335723877,64990375
16-Feb-2020 03:05:07.996,0.32097846269607544,11337,64990346,19300,-0.3222240209579468,0.6300663948059082,-0.629413366317749,64990376
16-Feb-2020 03:05:08.996,0.32099950313568115,11337,64990378,19306,-0.3222455382347107,0.6300550699234009,-0.6294031143188477,64990377
16-Feb-2020 03:05:09.996,0.3210233449935913,11337,64990378,19306,-0.3222641348838806,0.6300445795059204,-0.6293916702270508,64990378
16-Feb-2020 03:05:10.996,0.32104575634002686,11337,64990378,19306,-0.32228612899780273,0.6300323009490967,-0.629381537437439,64990379
16-Feb-2020 03:05:11.996,0.3210684657096863,11337,64990378,19306,-0.322309672832489,0.6300201416015625,-0.629369854927063,64990380
16-Feb-2020 03:05:12.996,0.3210933804512024,11337,64990378,19306,-0.32233726978302,0.6300070285797119,-0.6293561458587646,64990381
16-Feb-2020 03:05:13.996,0.32111597061157227,11337,64990378,19306,-0.3223600387573242,0.6299953460693359,-0.6293443441390991,64990382
16-Feb-2020 03:05:14.996,0.3211408257484436,11369,64990378,19306,-0.3223811388015747,0.6299843788146973,-0.6293323040008545,64990383
16-Feb-2020 03:05:15.996,0.3211643099784851,11369,64990378,19306,-0.3224066495895386,0.6299722194671631,-0.6293191909790039,64990384
16-Feb-2020 03:05:16.996,0.3211860656738281,11369,64990378,19306,-0.3224292993545532,0.6299591064453125,-0.6293097734451294,64990385
16-Feb-2020 03:05:17.996,0.3212133049964905,11369,64990378,19306,-0.3224511742591858,0.6299476623535156,-0.6292959451675415,64990386
16-Feb-2020 03:05:18.996,0.32123613357543945,11369,64990378,19306,-0.3224755525588989,0.6299363374710083,-0.6292834281921387,64990387
16-Feb-2020 03:05:19.996,0.32125580310821533,11369,64990378,19306,-0.32249873876571655,0.6299238204956055,-0.629273533821106,64990388
16-Feb-2020 03:05:20.996,0.3212779760360718,11369,64990378,19306,-0.3225175738334656,0.6299130916595459,-0.6292632818222046,64990389
16-Feb-2020 03:05:21.996,0.32130134105682373,11369,64990378,19306,-0.3225388526916504,0.6299023628234863,-0.6292511224746704,64990390
16-Feb-2020 03:05:22.996,0.3213224411010742,11369,64990378,19306,-0.3225635886192322,0.6298909187316895,-0.629239559173584,64990391
16-Feb-2020 03:05:23.996,0.32134610414505005,11369,64990378,19306,-0.3225870132446289,0.6298795938491821,-0.6292269229888916,64990392
16-Feb-2020 03:05:24.996,0.32137125730514526,11369,64990378,19306,-0.32261019945144653,0.6298685073852539,-0.6292133331298828,64990393
16-Feb-2020 03:05:25.996,0.3213932514190674,11369,64990378,19306,-0.32263368368148804,0.6298549175262451,-0.6292033195495605,64990394
16-Feb-2020 03:05:26.997,0.32141542434692383,11369,64990378,19306,-0.32265806198120117,0.6298419237136841,-0.6291928291320801,64990395
16-Feb-2020 03:05:27.997,0.3214389681816101,11369,64990378,19306,-0.32268351316452026,0.6298296451568604,-0.6291797161102295,64990396
16-Feb-2020 03:05:28.997,0.32146239280700684,11369,64990378,19306,-0.3227039575576782,0.6298179626464844,-0.6291688680648804,64990397
16-Feb-2020 03:05:29.997,0.32148391008377075,11369,64990378,19306,-0.3227258324623108,0.6298079490661621,-0.6291567087173462,64990398
16-Feb-2020 03:05:30.997,0.32150596380233765,11369,64990378,19306,-0.32274699211120605,0.6297975778579712,-0.6291451454162598,64990399
16-Feb-2020 03:05:31.997,0.3215290904045105,11369,64990378,19306,-0.3227682113647461,0.6297862529754639,-0.6291337013244629,64990400
16-Feb-2020 03:05:32.997,0.32155340909957886,11369,64990378,19306,-0.32279103994369507,0.6297740936279297,-0.6291217803955078,64990401
16-Feb-2020 03:05:33.997,0.3215792179107666,11369,64990378,19306,-0.3228147029876709,0.629763126373291,-0.6291074752807617,64990402
16-Feb-2020 03:05:34.997,0.32159924507141113,11369,64990378,19306,-0.3228384256362915,0.6297488212585449,-0.6290992498397827,64990403
16-Feb-2020 03:05:35.997,0.32162338495254517,11369,64990378,19306,-0.3228616714477539,0.629737377166748,-0.6290864944458008,64990404
16-Feb-2020 03:05:36.997,0.32164639234542847,11369,64990378,19306,-0.3228863477706909,0.6297248601913452,-0.6290748119354248,64990405
16-Feb-2020 03:05:37.997,0.3216680884361267,11369,64990378,19306,-0.3229079842567444,0.629712700843811,-0.629064679145813,64990406
16-Feb-2020 03:05:38.997,0.3216901421546936,11369,64990378,19306,-0.3229312300682068,0.6297011375427246,-0.6290528774261475,64990407
16-Feb-2020 03:05:39.997,0.3217141628265381,11369,64990378,19306,-0.32295262813568115,0.6296902894973755,-0.6290407180786133,64990408
16-Feb-2020 03:05:40.997,0.32173609733581543,11369,64990410,19300,-0.3229755759239197,0.6296801567077637,-0.6290278434753418,64990409
16-Feb-2020 03:05:41.997,0.32175934314727783,11369,64990410,19300,-0.3230000138282776,0.6296669244766235,-0.6290165185928345,64990410
16-Feb-2020 03:05:42.997,0.32178258895874023,11369,64990410,19300,-0.323025643825531,0.629655122756958,-0.6290031671524048,64990411
16-Feb-2020 03:05:43.997,0.3218059539794922,11369,64990410,19300,-0.323045015335083,0.6296440362930298,-0.6289925575256348,64990412
16-Feb-2020 03:05:44.997,0.3218306303024292,11369,64990410,19300,-0.32306867837905884,0.6296316385269165,-0.6289801597595215,64990413
16-Feb-2020 03:05:45.997,0.32185274362564087,11369,64990410,19300,-0.32309114933013916,0.6296190023422241,-0.6289701461791992,64990414
16-Feb-2020 03:05:46.997,0.32187724113464355,11401,64990410,19300,-0.3231161832809448,0.629605770111084,-0.628957986831665,64990415
16-Feb-2020 03:05:47.997,0.3219009041786194,11401,64990410,19300,-0.3231351971626282,0.6295956373214722,-0.6289461851119995,64990416
16-Feb-2020 03:05:48.997,0.32192468643188477,11401,64990410,19300,-0.32315897941589355,0.6295821666717529,-0.6289348602294922,64990417
16-Feb-2020 03:05:49.997,0.32194626331329346,11401,64990410,19300,-0.3231842517852783,0.629570484161377,-0.628922700881958,64990418
16-Feb-2020 03:05:50.997,0.32196885347366333,11401,64990410,19300,-0.32320868968963623,0.6295589208602905,-0.6289103031158447,64990419
16-Feb-2020 03:05:51.997,0.3219931721687317,11401,64990410,19300,-0.3232313394546509,0.629548192024231,-0.628896951675415,64990420
16-Feb-2020 03:05:52.997,0.3220157027244568,11401,64990410,19300,-0.32325321435928345,0.6295369863510132,-0.6288852691650391,64990421
16-Feb-2020 03:05:53.997,0.32203590869903564,11401,64990410,19300,-0.3232768774032593,0.6295270919799805,-0.6288725137710571,64990422
16-Feb-2020 03:05:54.997,0.32206082344055176,11401,64990410,19300,-0.32330191135406494,0.6295113563537598,-0.6288628578186035,64990423
16-Feb-2020 03:05:55.997,0.32208406925201416,11401,64990410,19300,-0.3233245015144348,0.6295007467269897,-0.6288498640060425,64990424
16-Feb-2020 03:05:56.997,0.32210785150527954,11401,64990410,19300,-0.3233456611633301,0.6294897794723511,-0.6288377046585083,64990425
16-Feb-2020 03:05:57.997,0.3221268653869629,11401,64990410,19300,-0.3233678936958313,0.6294780969619751,-0.6288284063339233,64990426
16-Feb-2020 03:05:58.997,0.32215213775634766,11401,64990410,19300,-0.32339155673980713,0.6294655799865723,-0.6288158893585205,64990427
16-Feb-2020 03:05:59.997,0.3221747875213623,11401,64990410,19300,-0.3234112858772278,0.6294552087783813,-0.6288046836853027,64990428
16-Feb-2020 03:06:00.997,0.32219624519348145,11401,64990410,19300,-0.32343238592147827,0.6294430494308472,-0.6287946701049805,64990429
16-Feb-2020 03:06:01.997,0.3222191333770752,11401,64990410,19300,-0.3234570026397705,0.6294306516647339,-0.6287827491760254,64990430
16-Feb-2020 03:06:02.997,0.32224541902542114,11401,64990410,19300,-0.32348114252090454,0.6294180154800415,-0.6287692785263062,64990431
16-Feb-2020 03:06:03.997,0.32226961851119995,11401,64990410,19300,-0.32350385189056396,0.6294068098068237,-0.6287564039230347,64990432
16-Feb-2020 03:06:04.997,0.3222898244857788,11401,64990410,19300,-0.3235306143760681,0.629393458366394,-0.6287459135055542,64990433
16-Feb-2020 03:06:05.997,0.32231390476226807,11401,64990410,19300,-0.32355237007141113,0.6293820142745972,-0.6287338733673096,64990434
16-Feb-2020 03:06:06.997,0.3223356008529663,11401,64990410,19300,-0.32357269525527954,0.6293716430664062,-0.6287224292755127,64990435
16-Feb-2020 03:06:07.997,0.3223574757575989,11401,64990410,19300,-0.3235977292060852,0.6293593645095825,-0.6287108659744263,64990436
16-Feb-2020 03:06:08.997,0.3223814368247986,11401,64990410,19300,-0.32361429929733276,0.6293497085571289,-0.6286996603012085,64990437
16-Feb-2020 03:06:09.997,0.3224058747291565,11401,64990410,19300,-0.32363682985305786,0.6293388605117798,-0.6286861896514893,64990438
16-Feb-2020 03:06:10.997,0.32242560386657715,11401,64990410,19300,-0.3236615061759949,0.6293251514434814,-0.628677248954773,64990439
16-Feb-2020 03:06:11.997,0.32245004177093506,11401,64990410,19300,-0.32368141412734985,0.6293140649795532,-0.6286656856536865,64990440
16-Feb-2020 03:06:12.997,0.3224766254425049,11401,64990442,19306,-0.323711633682251,0.629300594329834,-0.6286494731903076,64990441
16-Feb-2020 03:06:13.997,0.3224959969520569,11401,64990442,19306,-0.32373708486557007,0.6292887926101685,-0.6286383867263794,64990442
16-Feb-2020 03:06:14.997,0.32251763343811035,11401,64990442,19306,-0.3237578272819519,0.6292753219604492,-0.6286300420761108,64990443
16-Feb-2020 03:06:15.997,0.3225451111793518,11401,64990442,19306,-0.3237808346748352,0.6292649507522583,-0.6286147832870483,64990444
16-Feb-2020 03:06:16.997,0.3225645422935486,11401,64990442,19306,-0.3238045573234558,0.6292529106140137,-0.6286047697067261,64990445
16-Feb-2020 03:06:17.997,0.32258784770965576,11401,64990442,19306,-0.3238298296928406,0.6292396783828735,-0.6285926103591919,64990446
16-Feb-2020 03:06:18.997,0.32261329889297485,11433,64990442,19306,-0.32384544610977173,0.6292308568954468,-0.6285803318023682,64990447
16-Feb-2020 03:06:19.997,0.3226356506347656,11433,64990442,19306,-0.32386916875839233,0.6292201280593872,-0.6285678148269653,64990448
16-Feb-2020 03:06:20.997,0.32265615463256836,11433,64990442,19306,-0.32389622926712036,0.6292071342468262,-0.6285561323165894,64990449
16-Feb-2020 03:06:21.997,0.3226804733276367,11433,64990442,19306,-0.3239169716835022,0.6291954517364502,-0.6285446882247925,64990450
16-Feb-2020 03:06:22.997,0.32270437479019165,11433,64990442,19306,-0.3239392638206482,0.6291829347610474,-0.6285334825515747,64990451
16-Feb-2020 03:06:23.997,0.3227258324623108,11433,64990442,19306,-0.3239632844924927,0.6291710138320923,-0.6285220384597778,64990452
16-Feb-2020 03:06:24.997,0.32274895906448364,11433,64990442,19306,-0.3239860534667969,0.6291582584381104,-0.6285111904144287,64990453
16-Feb-2020 03:06:25.997,0.32277214527130127,11433,64990442,19306,-0.3240070343017578,0.6291465759277344,-0.6285001039505005,64990454
16-Feb-2020 03:06:26.997,0.3227946162223816,11433,64990442,19306,-0.32403045892715454,0.6291347742080688,-0.6284884214401245,64990455
16-Feb-2020 03:06:27.997,0.3228188753128052,11433,64990442,19306,-0.32405179738998413,0.6291244029998779,-0.6284754276275635,64990456
16-Feb-2020 03:06:28.997,0.3228394389152527,11433,64990442,19306,-0.32407301664352417,0.629112720489502,-0.6284655332565308,64990457
16-Feb-2020 03:06:29.997,0.32286202907562256,11433,64990442,19306,-0.3240988850593567,0.6291012763977051,-0.6284520626068115,64990458
16-Feb-2020 03:06:30.997,0.32288670539855957,11433,64990442,19306,-0.3241181969642639,0.6290903091430664,-0.6284401416778564,64990459
16-Feb-2020 03:06:31.997,0.32290953397750854,11433,64990442,19306,-0.32414454221725464,0.6290771961212158,-0.6284281015396118,64990460
16-Feb-2020 03:06:32.997,0.3229334354400635,11433,64990442,19306,-0.32416605949401855,0.6290655136108398,-0.6284164190292358,64990461
16-Feb-2020 03:06:33.997,0.32295751571655273,11433,64990442,19306,-0.32419055700302124,0.6290528774261475,-0.6284041404724121,64990462
16-Feb-2020 03:06:34.997,0.3229822516441345,11433,64990442,19306,-0.3242133855819702,0.629040002822876,-0.6283924579620361,64990463
16-Feb-2020 03:06:35.997,0.3230045437812805,11433,64990442,19306,-0.3242377042770386,0.6290286779403687,-0.6283798217773438,64990464
16-Feb-2020 03:06:36.997,0.3230248689651489,11433,64990442,19306,-0.32426077127456665,0.6290167570114136,-0.6283695697784424,64990465
16-Feb-2020 03:06:37.997,0.3230476379394531,11433,64990442,19306,-0.3242849111557007,0.6290048360824585,-0.6283574104309082,64990466
16-Feb-2020 03:06:38.997,0.3230705261230469,11433,64990442,19306,-0.3243027925491333,0.6289950609207153,-0.6283462047576904,64990467
16-Feb-2020 03:06:39.997,0.3230908513069153,11433,64990442,19306,-0.32432448863983154,0.6289844512939453,-0.6283351182937622,64990468
16-Feb-2020 03:06:40.997,0.3231145739555359,11433,64990442,19306,-0.3243488073348999,0.6289714574813843,-0.6283233165740967,64990469
16-Feb-2020 03:06:41.997,0.32314079999923706,11433,64990442,19306,-0.32437366247177124,0.6289595365524292,-0.6283090114593506,64990470
16-Feb-2020 03:06:42.997,0.3231658935546875,11433,64990442,19306,-0.32439589500427246,0.6289470195770264,-0.6282972097396851,64990471
16-Feb-2020 03:06:43.997,0.3231845498085022,11433,64990442,19306,-0.32442158460617065,0.6289340257644653,-0.6282871961593628,64990472
16-Feb-2020 03:06:44.997,0.32321059703826904,11433,64990474,19300,-0.3244450092315674,0.6289219856262207,-0.6282734870910645,64990473
16-Feb-2020 03:06:45.997,0.32323122024536133,11433,64990474,19300,-0.3244677186012268,0.6289103031158447,-0.6282627582550049,64990474
16-Feb-2020 03:06:46.997,0.3232532739639282,11433,64990474,19300,-0.3244897723197937,0.6288986206054688,-0.6282519102096558,64990475
16-Feb-2020 03:06:47.997,0.32327622175216675,11433,64990474,19300,-0.324507474899292,0.6288877725601196,-0.628241777420044,64990476
16-Feb-2020 03:06:48.997,0.32330095767974854,11433,64990474,19300,-0.3245323896408081,0.6288758516311646,-0.6282281875610352,64990477
16-Feb-2020 03:06:49.997,0.3233216404914856,11433,64990474,19300,-0.3245537281036377,0.628864049911499,-0.6282180547714233,64990478
16-Feb-2020 03:06:50.997,0.32334721088409424,11465,64990474,19300,-0.3245759606361389,0.6288530826568604,-0.6282045841217041,64990479
16-Feb-2020 03:06:51.997,0.3233708143234253,11465,64990474,19300,-0.3245996832847595,0.628840446472168,-0.6281930208206177,64990480
16-Feb-2020 03:06:52.997,0.32339197397232056,11465,64990474,19300,-0.3246273398399353,0.6288274526596069,-0.6281808614730835,64990481
16-Feb-2020 03:06:53.997,0.3234153985977173,11465,64990474,19300,-0.3246477246284485,0.6288161277770996,-0.6281695365905762,64990482
16-Feb-2020 03:06:54.997,0.32343971729278564,11465,64990474,19300,-0.3246733546257019,0.628804087638855,-0.6281557083129883,64990483
16-Feb-2020 03:06:55.997,0.3234611749649048,11465,64990474,19300,-0.3246956467628479,0.6287920475006104,-0.6281452178955078,64990484
16-Feb-2020 03:06:56.997,0.3234844207763672,11465,64990474,19300,-0.324714720249176,0.6287808418273926,-0.6281348466873169,64990485
16-Feb-2020 03:06:57.997,0.32350635528564453,11465,64990474,19300,-0.3247356414794922,0.6287720203399658,-0.6281216144561768,64990486
16-Feb-2020 03:06:58.997,0.32352685928344727,11465,64990474,19300,-0.3247607946395874,0.6287597417831421,-0.6281099319458008,64990487
16-Feb-2020 03:06:59.997,0.3235495090484619,11465,64990474,19300,-0.3247823119163513,0.6287473440170288,-0.628099799156189,64990488
16-Feb-2020 03:07:00.997,0.323574423789978,11465,64990474,19300,-0.3248055577278137,0.6287368535995483,-0.6280853748321533,64990489
16-Feb-2020 03:07:01.997,0.3235968351364136,11465,64990474,19300,-0.32482975721359253,0.6287250518798828,-0.6280728578567505,64990490
16-Feb-2020 03:07:02.997,0.32361912727355957,11465,64990474,19300,-0.32485437393188477,0.62871253490448,-0.6280612945556641,64990491
16-Feb-2020 03:07:03.997,0.3236469030380249,11465,64990474,19300,-0.3248785734176636,0.6286975145339966,-0.6280496120452881,64990492
16-Feb-2020 03:07:04.997,0.3236706256866455,11465,64990474,19300,-0.32490241527557373,0.6286853551864624,-0.6280369758605957,64990493
16-Feb-2020 03:07:05.997,0.32369130849838257,11465,64990474,19300,-0.3249257802963257,0.6286743879318237,-0.6280252933502197,64990494
16-Feb-2020 03:07:06.997,0.3237120509147644,11465,64990474,19300,-0.3249478340148926,0.6286629438400269,-0.6280148029327393,64990495
16-Feb-2020 03:07:07.997,0.3237358331680298,11465,64990474,19300,-0.3249722719192505,0.6286503076553345,-0.6280026435852051,64990496
16-Feb-2020 03:07:08.997,0.3237574100494385,11465,64990474,19300,-0.3249894976615906,0.6286407709121704,-0.6279922723770142,64990497
16-Feb-2020 03:07:09.997,0.3237791657447815,11465,64990474,19300,-0.3250165581703186,0.6286275386810303,-0.62798011302948,64990498
16-Feb-2020 03:07:10.997,0.3238036036491394,11465,64990474,19300,-0.3250367045402527,0.6286177635192871,-0.6279668807983398,64990499
16-Feb-2020 03:07:11.997,0.3238282799720764,11465,64990474,19300,-0.32506072521209717,0.6286051273345947,-0.627954363822937,64990500
16-Feb-2020 03:07:12.997,0.3238496780395508,11465,64990474,19300,-0.3250831961631775,0.6285951137542725,-0.6279418468475342,64990501
16-Feb-2020 03:07:13.997,0.3238712549209595,11465,64990474,19300,-0.32510650157928467,0.6285831928253174,-0.6279305219650269,64990502
16-Feb-2020 03:07:14.997,0.32389652729034424,11465,64990474,19300,-0.32513171434402466,0.6285690069198608,-0.6279182434082031,64990503
16-Feb-2020 03:07:15.997,0.32391947507858276,11465,64990474,19300,-0.3251553177833557,0.6285556554794312,-0.627907395362854,64990504
16-Feb-2020 03:07:16.997,0.32394230365753174,11465,64990506,19300,-0.3251742720603943,0.6285454034805298,-0.6278960704803467,64990505
16-Feb-2020 03:07:17.997,0.32396429777145386,11465,64990506,19300,-0.3251969814300537,0.6285346746444702,-0.6278839111328125,64990506
16-Feb-2020 03:07:18.997,0.32398712635040283,11465,64990506,19300,-0.3252218961715698,0.6285215616226196,-0.6278722286224365,64990507
16-Feb-2020 03:07:19.997,0.3240085244178772,11465,64990506,19300,-0.32524311542510986,0.6285110712051392,-0.6278613805770874,64990508
16-Feb-2020 03:07:20.997,0.32403260469436646,11465,64990506,19300,-0.32526320219039917,0.6285014152526855,-0.6278481483459473,64990509
16-Feb-2020 03:07:21.997,0.3240545392036438,11465,64990506,19300,-0.32529038190841675,0.6284874677658081,-0.6278362274169922,64990510
16-Feb-2020 03:07:22.997,0.3240782618522644,11497,64990506,19300,-0.32530927658081055,0.628476619720459,-0.6278254985809326,64990511
16-Feb-2020 03:07:23.997,0.3241012692451477,11497,64990506,19300,-0.32533323764801025,0.6284652948379517,-0.6278121471405029,64990512
16-Feb-2020 03:07:24.997,0.3241238594055176,11497,64990506,19300,-0.3253564238548279,0.6284526586532593,-0.6278012990951538,64990513
16-Feb-2020 03:07:25.997,0.32414793968200684,11497,64990506,19300,-0.3253806233406067,0.6284395456314087,-0.6277893781661987,64990514
16-Feb-2020 03:07:26.997,0.32417112588882446,11497,64990506,19300,-0.32540321350097656,0.6284273862838745,-0.6277779340744019,64990515
16-Feb-2020 03:07:27.997,0.32419586181640625,11497,64990506,19300,-0.3254271149635315,0.6284159421920776,-0.6277642250061035,64990516
16-Feb-2020 03:07:28.997,0.32421743869781494,11497,64990506,19300,-0.32545244693756104,0.6284030675888062,-0.6277529001235962,64990517
16-Feb-2020 03:07:29.997,0.3242398500442505,11497,64990506,19300,-0.3254760503768921,0.6283919811248779,-0.6277401447296143,64990518
16-Feb-2020 03:07:30.997,0.32426196336746216,11497,64990506,19300,-0.3254973888397217,0.6283804178237915,-0.6277292966842651,64990519
16-Feb-2020 03:07:31.997,0.3242841362953186,11497,64990506,19300,-0.3255194425582886,0.6283700466156006,-0.6277165412902832,64990520
16-Feb-2020 03:07:32.997,0.3243058919906616,11497,64990506,19300,-0.32553982734680176,0.6283589601516724,-0.6277058124542236,64990521
16-Feb-2020 03:07:33.997,0.32432985305786133,11497,64990506,19300,-0.32556581497192383,0.6283469200134277,-0.6276921033859253,64990522
16-Feb-2020 03:07:34.997,0.3243529796600342,11497,64990506,19300,-0.3255876302719116,0.6283336877822876,-0.627682089805603,64990523
16-Feb-2020 03:07:35.997,0.32437825202941895,11497,64990506,19300,-0.3256099820137024,0.6283223628997803,-0.6276688575744629,64990524
16-Feb-2020 03:07:36.997,0.3243989944458008,11497,64990506,19300,-0.32563281059265137,0.6283094882965088,-0.6276593208312988,64990525
16-Feb-2020 03:07:37.997,0.32442402839660645,11497,64990506,19300,-0.3256605863571167,0.6282962560653687,-0.6276452541351318,64990526
16-Feb-2020 03:07:38.997,0.3244472146034241,11497,64990506,19300,-0.32568037509918213,0.6282864809036255,-0.6276324987411499,64990527
16-Feb-2020 03:07:39.997,0.3244706392288208,11497,64990506,19300,-0.3257037401199341,0.6282726526260376,-0.6276224851608276,64990528
16-Feb-2020 03:07:40.997,0.3244907855987549,11497,64990506,19300,-0.3257250189781189,0.6282620429992676,-0.627611517906189,64990529
16-Feb-2020 03:07:41.997,0.32451415061950684,11497,64990506,19300,-0.3257487416267395,0.6282504796981812,-0.627598762512207,64990530
16-Feb-2020 03:07:42.997,0.3245389461517334,11497,64990506,19300,-0.3257700204849243,0.6282398700714111,-0.6275855302810669,64990531
16-Feb-2020 03:07:43.997,0.32456058263778687,11497,64990506,19300,-0.32579535245895386,0.6282275915145874,-0.6275734901428223,64990532
16-Feb-2020 03:07:44.997,0.3245828151702881,11497,64990506,19300,-0.3258180618286133,0.6282145977020264,-0.6275632381439209,64990533
16-Feb-2020 03:07:45.997,0.3246060013771057,11497,64990506,19300,-0.3258410692214966,0.6282025575637817,-0.6275514364242554,64990534
16-Feb-2020 03:07:46.997,0.32462912797927856,11497,64990506,19300,-0.32586127519607544,0.6281909942626953,-0.627539873123169,64990535
16-Feb-2020 03:07:47.997,0.32465124130249023,11497,64990506,19300,-0.3258856534957886,0.6281795501708984,-0.6275274753570557,64990536
16-Feb-2020 03:07:48.997,0.3246723413467407,11497,64990538,19300,-0.3259080648422241,0.628166913986206,-0.627517580986023,64990537
16-Feb-2020 03:07:49.997,0.32469725608825684,11497,64990538,19300,-0.3259325623512268,0.6281565427780151,-0.62750244140625,64990538
16-Feb-2020 03:07:50.997,0.32472097873687744,11497,64990538,19300,-0.32594984769821167,0.6281460523605347,-0.6274917125701904,64990539
16-Feb-2020 03:07:51.997,0.32474350929260254,11497,64990538,19300,-0.32597815990448,0.6281319856643677,-0.6274793148040771,64990540
16-Feb-2020 03:07:52.997,0.32476580142974854,11497,64990538,19300,-0.3260013461112976,0.6281206607818604,-0.627467155456543,64990541
16-Feb-2020 03:07:53.997,0.3247866630554199,11497,64990538,19300,-0.3260195255279541,0.6281110048294067,-0.6274563074111938,64990542
16-Feb-2020 03:07:54.997,0.3248109221458435,11529,64990538,19300,-0.32604318857192993,0.6280969381332397,-0.6274458169937134,64990543
16-Feb-2020 03:07:55.997,0.3248332142829895,11529,64990538,19300,-0.3260679244995117,0.6280847787857056,-0.6274335384368896,64990544
16-Feb-2020 03:07:56.997,0.3248577117919922,11529,64990538,19300,-0.32608962059020996,0.6280735731124878,-0.6274207830429077,64990545
16-Feb-2020 03:07:57.997,0.32488006353378296,11529,64990538,19300,-0.32611602544784546,0.628061056137085,-0.6274081468582153,64990546
16-Feb-2020 03:07:58.997,0.32490289211273193,11529,64990538,19300,-0.3261353373527527,0.6280505657196045,-0.627396821975708,64990547
16-Feb-2020 03:07:59.997,0.3249247670173645,11529,64990538,19300,-0.32616305351257324,0.6280367374420166,-0.6273847818374634,64990548
16-Feb-2020 03:08:00.997,0.3249443769454956,11529,64990538,19300,-0.32618480920791626,0.6280266046524048,-0.627373456954956,64990549
16-Feb-2020 03:08:01.997,0.32496732473373413,11529,64990538,19300,-0.3262045979499817,0.6280162334442139,-0.6273618936538696,64990550
16-Feb-2020 03:08:02.997,0.32499170303344727,11529,64990538,19300,-0.3262244462966919,0.6280053853988647,-0.6273499727249146,64990551
16-Feb-2020 03:08:03.997,0.3250136375427246,11529,64990538,19300,-0.3262466788291931,0.6279929876327515,-0.6273390054702759,64990552
16-Feb-2020 03:08:04.997,0.3250359296798706,11529,64990538,19300,-0.32627248764038086,0.6279798746109009,-0.6273273229598999,64990553
16-Feb-2020 03:08:05.997,0.32506316900253296,11529,64990538,19300,-0.3262917995452881,0.6279681921005249,-0.627314567565918,64990554
16-Feb-2020 03:08:06.997,0.3250856399536133,11529,64990538,19300,-0.32631915807724,0.6279553174972534,-0.6273016929626465,64990555
16-Feb-2020 03:08:07.997,0.3251097798347473,11529,64990538,19300,-0.3263428807258606,0.6279432773590088,-0.6272891759872437,64990556
16-Feb-2020 03:08:08.997,0.3251346945762634,11529,64990538,19300,-0.3263665437698364,0.6279311180114746,-0.6272760629653931,64990557
16-Feb-2020 03:08:09.997,0.32515257596969604,11529,64990538,19300,-0.3263891935348511,0.6279201507568359,-0.6272658109664917,64990558
16-Feb-2020 03:08:10.997,0.3251757025718689,11529,64990538,19300,-0.326412558555603,0.6279082298278809,-0.6272536516189575,64990559
16-Feb-2020 03:08:11.997,0.3251969814300537,11529,64990538,19300,-0.3264332413673401,0.6278996467590332,-0.6272403001785278,64990560
16-Feb-2020 03:08:12.997,0.3252183794975281,11529,64990538,19300,-0.3264595866203308,0.6278862953186035,-0.6272287368774414,64990561
16-Feb-2020 03:08:13.997,0.3252447247505188,11529,64990538,19300,-0.3264812231063843,0.6278729438781738,-0.6272172927856445,64990562
16-Feb-2020 03:08:14.997,0.32526737451553345,11529,64990538,19300,-0.3265010714530945,0.6278631687164307,-0.6272050142288208,64990563
16-Feb-2020 03:08:15.997,0.3252871036529541,11529,64990538,19300,-0.3265252113342285,0.6278500556945801,-0.6271955966949463,64990564
16-Feb-2020 03:08:16.997,0.325309693813324,11529,64990538,19300,-0.32654839754104614,0.6278383731842041,-0.627183198928833,64990565
16-Feb-2020 03:08:17.997,0.3253359794616699,11529,64990538,19300,-0.32656919956207275,0.6278276443481445,-0.6271694898605347,64990566
16-Feb-2020 03:08:18.997,0.32535654306411743,11529,64990538,19300,-0.3265917897224426,0.6278154850006104,-0.6271592378616333,64990567
16-Feb-2020 03:08:19.997,0.3253782391548157,11529,64990538,19300,-0.326617956161499,0.6278029680252075,-0.6271469593048096,64990568
16-Feb-2020 03:08:20.997,0.32540440559387207,11529,64990570,19300,-0.32663780450820923,0.6277917623519897,-0.6271342039108276,64990569
16-Feb-2020 03:08:21.997,0.3254285454750061,11529,64990570,19300,-0.3266628384590149,0.6277785301208496,-0.6271220445632935,64990570
16-Feb-2020 03:08:22.997,0.32544785737991333,11529,64990570,19300,-0.32668793201446533,0.6277668476104736,-0.627110481262207,64990571
16-Feb-2020 03:08:23.997,0.32547545433044434,11529,64990570,19300,-0.32671093940734863,0.6277533769607544,-0.6270977258682251,64990572
16-Feb-2020 03:08:24.997,0.32549822330474854,11529,64990570,19300,-0.326735258102417,0.6277419328689575,-0.6270846128463745,64990573
16-Feb-2020 03:08:25.997,0.3255203366279602,11529,64990570,19300,-0.3267608880996704,0.6277288198471069,-0.6270729303359985,64990574
16-Feb-2020 03:08:26.997,0.3255428075790405,11561,64990570,19300,-0.326781690120697,0.6277174949645996,-0.6270617246627808,64990575
16-Feb-2020 03:08:27.997,0.3255642056465149,11561,64990570,19300,-0.32680219411849976,0.6277072429656982,-0.6270502805709839,64990576
16-Feb-2020 03:08:28.997,0.3255883455276489,11561,64990570,19300,-0.32682371139526367,0.6276957988739014,-0.6270382404327393,64990577
16-Feb-2020 03:08:29.997,0.3256129026412964,11561,64990570,19300,-0.3268454670906067,0.627683162689209,-0.6270266771316528,64990578
16-Feb-2020 03:08:30.997,0.3256327509880066,11561,64990570,19300,-0.32686901092529297,0.6276733875274658,-0.6270139217376709,64990579
16-Feb-2020 03:08:31.997,0.3256557583808899,11561,64990570,19300,-0.3268934488296509,0.6276609897613525,-0.6270016431808472,64990580
16-Feb-2020 03:08:32.997,0.32568037509918213,11561,64990570,19300,-0.32691490650177,0.6276493072509766,-0.6269892454147339,64990581
16-Feb-2020 03:08:33.997,0.32570379972457886,11561,64990570,19300,-0.32693904638290405,0.6276359558105469,-0.6269779205322266,64990582
16-Feb-2020 03:08:34.997,0.32572317123413086,11561,64990570,19300,-0.32696324586868286,0.6276235580444336,-0.6269675493240356,64990583
16-Feb-2020 03:08:35.997,0.32574939727783203,11561,64990570,19300,-0.32698649168014526,0.6276123523712158,-0.626953125,64990584
16-Feb-2020 03:08:36.997,0.32577306032180786,11561,64990570,19300,-0.32700759172439575,0.6276016235351562,-0.6269407272338867,64990585
16-Feb-2020 03:08:37.997,0.32579249143600464,11561,64990570,19300,-0.3270314335823059,0.6275897026062012,-0.6269299983978271,64990586
16-Feb-2020 03:08:38.997,0.32581406831741333,11561,64990570,19300,-0.32705503702163696,0.6275782585144043,-0.6269179582595825,64990587
16-Feb-2020 03:08:39.997,0.3258368968963623,11561,64990570,19300,-0.3270776867866516,0.6275664567947388,-0.6269060373306274,64990588
16-Feb-2020 03:08:40.997,0.3258594870567322,11561,64990570,19300,-0.327096164226532,0.6275547742843628,-0.6268965005874634,64990589
16-Feb-2020 03:08:41.997,0.32588309049606323,11561,64990570,19300,-0.327120304107666,0.6275413036346436,-0.6268850564956665,64990590
16-Feb-2020 03:08:42.997,0.3259052634239197,11561,64990570,19300,-0.3271445035934448,0.6275297403335571,-0.6268725395202637,64990591
16-Feb-2020 03:08:43.997,0.32592976093292236,11561,64990570,19300,-0.3271681070327759,0.6275177001953125,-0.6268595457077026,64990592
16-Feb-2020 03:08:44.997,0.3259556293487549,11561,64990570,19300,-0.3271911144256592,0.6275050640106201,-0.6268463134765625,64990593
16-Feb-2020 03:08:45.997,0.32597655057907104,11561,64990570,19300,-0.327217698097229,0.6274920701980591,-0.626834511756897,64990594
16-Feb-2020 03:08:46.997,0.32599854469299316,11561,64990570,19300,-0.32723861932754517,0.6274814605712891,-0.6268229484558105,64990595
16-Feb-2020 03:08:47.997,0.32602226734161377,11561,64990570,19300,-0.32726049423217773,0.6274720430374146,-0.626808762550354,64990596
16-Feb-2020 03:08:48.997,0.3260440230369568,11561,64990570,19300,-0.3272814154624939,0.6274586915969849,-0.6267999410629272,64990597
16-Feb-2020 03:08:49.997,0.32606494426727295,11561,64990570,19300,-0.3273012042045593,0.6274487972259521,-0.6267883777618408,64990598
16-Feb-2020 03:08:50.997,0.3260902166366577,11561,64990570,19300,-0.32732445001602173,0.6274368762969971,-0.6267750263214111,64990599
16-Feb-2020 03:08:51.997,0.3261116147041321,11561,64990570,19300,-0.32734817266464233,0.6274257898330688,-0.626762866973877,64990600
16-Feb-2020 03:08:52.997,0.3261380195617676,11561,64990602,19300,-0.3273739814758301,0.6274104118347168,-0.6267508268356323,64990601
16-Feb-2020 03:08:53.997,0.32616251707077026,11561,64990602,19300,-0.32739633321762085,0.6273970603942871,-0.6267397403717041,64990602
16-Feb-2020 03:08:54.997,0.32618415355682373,11561,64990602,19300,-0.32742100954055786,0.6273853778839111,-0.6267273426055908,64990603
16-Feb-2020 03:08:55.997,0.326205313205719,11561,64990602,19300,-0.3274425268173218,0.6273754835128784,-0.6267150640487671,64990604
16-Feb-2020 03:08:56.997,0.3262318968772888,11561,64990602,19300,-0.3274645209312439,0.6273636817932129,-0.6267017126083374,64990605
16-Feb-2020 03:08:57.997,0.3262516260147095,11561,64990602,19300,-0.3274858593940735,0.6273505687713623,-0.6266931295394897,64990606
16-Feb-2020 03:08:58.997,0.32627326250076294,11593,64990602,19300,-0.3275110721588135,0.62734055519104,-0.6266789436340332,64990607
16-Feb-2020 03:08:59.997,0.32629770040512085,11593,64990602,19300,-0.3275318741798401,0.6273292303085327,-0.6266666650772095,64990608
16-Feb-2020 03:09:00.997,0.3263208866119385,11593,64990602,19300,-0.32755357027053833,0.6273183822631836,-0.6266541481018066,64990609
16-Feb-2020 03:09:01.997,0.32634031772613525,11593,64990602,19300,-0.327581524848938,0.6273034811019897,-0.6266440153121948,64990610
16-Feb-2020 03:09:02.997,0.3263676166534424,11593,64990602,19300,-0.327602744102478,0.6272925138473511,-0.6266297101974487,64990611
16-Feb-2020 03:09:03.997,0.32638949155807495,11593,64990602,19300,-0.32762759923934937,0.6272799968719482,-0.6266180276870728,64990612
16-Feb-2020 03:09:04.997,0.3264145851135254,11593,64990602,19300,-0.3276532292366028,0.6272658109664917,-0.6266055107116699,64990613
16-Feb-2020 03:09:05.997,0.32643455266952515,11593,64990602,19300,-0.327675461769104,0.6272554397583008,-0.6265939474105835,64990614
16-Feb-2020 03:09:06.997,0.32645660638809204,11593,64990602,19300,-0.32769775390625,0.6272447109222412,-0.6265817880630493,64990615
16-Feb-2020 03:09:07.997,0.3264809846878052,11593,64990602,19300,-0.3277168273925781,0.6272339820861816,-0.6265697479248047,64990616
16-Feb-2020 03:09:08.997,0.32650119066238403,11593,64990602,19300,-0.3277387022972107,0.6272220611572266,-0.6265594959259033,64990617
16-Feb-2020 03:09:09.997,0.32652634382247925,11593,64990602,19300,-0.3277660608291626,0.6272081136703491,-0.6265461444854736,64990618
16-Feb-2020 03:09:10.997,0.3265498876571655,11593,64990602,19300,-0.3277873396873474,0.6271971464157104,-0.6265336275100708,64990619
16-Feb-2020 03:09:11.997,0.32657134532928467,11593,64990602,19300,-0.3278048634529114,0.6271867752075195,-0.6265238523483276,64990620
16-Feb-2020 03:09:12.997,0.3265953063964844,11593,64990602,19300,-0.32783007621765137,0.6271740198135376,-0.626510739326477,64990621
16-Feb-2020 03:09:13.997,0.32661962509155273,11593,64990602,19300,-0.3278549313545227,0.6271607875823975,-0.6264984607696533,64990622
16-Feb-2020 03:09:14.997,0.32664382457733154,11593,64990602,19300,-0.32787907123565674,0.6271491050720215,-0.6264848709106445,64990623
16-Feb-2020 03:09:15.997,0.32666492462158203,11593,64990602,19300,-0.3279000520706177,0.6271389722824097,-0.626473069190979,64990624
16-Feb-2020 03:09:16.997,0.3266865015029907,11593,64990602,19300,-0.3279215693473816,0.6271258592605591,-0.6264636516571045,64990625
16-Feb-2020 03:09:17.997,0.3267076015472412,11593,64990602,19300,-0.32794463634490967,0.6271145343780518,-0.626451849937439,64990626
16-Feb-2020 03:09:18.997,0.3267286419868469,11593,64990602,19300,-0.3279660940170288,0.6271035671234131,-0.6264407634735107,64990627
16-Feb-2020 03:09:19.997,0.32675373554229736,11593,64990602,19300,-0.3279893398284912,0.6270909309387207,-0.6264282464981079,64990628
16-Feb-2020 03:09:20.997,0.3267759680747986,11593,64990602,19300,-0.3280102610588074,0.6270804405212402,-0.6264160871505737,64990629
16-Feb-2020 03:09:21.997,0.3267976641654968,11593,64990602,19300,-0.3280353546142578,0.6270684003829956,-0.6264036893844604,64990630
16-Feb-2020 03:09:22.997,0.32681941986083984,11593,64990602,19300,-0.32805752754211426,0.6270577907562256,-0.6263912916183472,64990631
16-Feb-2020 03:09:23.997,0.3268458843231201,11593,64990602,19300,-0.328080952167511,0.6270447969436646,-0.6263784170150757,64990632
16-Feb-2020 03:09:24.997,0.3268663287162781,11593,64990634,19300,-0.32810890674591064,0.6270310878753662,-0.6263667345046997,64990633
16-Feb-2020 03:09:25.997,0.32689034938812256,11593,64990634,19300,-0.3281289339065552,0.6270204782485962,-0.626354455947876,64990634
16-Feb-2020 03:09:26.997,0.32691603899002075,11593,64990634,19300,-0.32815003395080566,0.6270102262496948,-0.6263401508331299,64990635
16-Feb-2020 03:09:27.997,0.326935350894928,11593,64990634,19300,-0.328174889087677,0.6269952058792114,-0.6263319253921509,64990636
16-Feb-2020 03:09:28.997,0.3269572854042053,11593,64990634,19300,-0.32819581031799316,0.6269832849502563,-0.62632155418396,64990637
16-Feb-2020 03:09:29.997,0.326985239982605,11593,64990634,19300,-0.32821422815322876,0.6269739866256714,-0.626306414604187,64990638
16-Feb-2020 03:09:30.997,0.32700300216674805,11625,64990634,19300,-0.32824409008026123,0.6269583702087402,-0.6262972354888916,64990639
16-Feb-2020 03:09:31.997,0.3270229697227478,11625,64990634,19300,-0.328266978263855,0.6269469261169434,-0.6262862682342529,64990640
16-Feb-2020 03:09:32.997,0.327054500579834,11625,64990634,19300,-0.3282814025878906,0.6269384622573853,-0.6262707710266113,64990641
16-Feb-2020 03:09:33.997,0.3270755410194397,11625,64990634,19300,-0.3283148407936096,0.6269218921661377,-0.6262589693069458,64990642
16-Feb-2020 03:09:34.997,0.32709211111068726,11625,64990634,19300,-0.3283389210700989,0.6269100904464722,-0.6262496709823608,64990643
16-Feb-2020 03:09:35.997,0.3271198272705078,11625,64990634,19300,-0.32835328578948975,0.6269040107727051,-0.6262333393096924,64990644
16-Feb-2020 03:09:36.997,0.3271412253379822,11625,64990634,19300,-0.3283803462982178,0.6268905401229858,-0.6262215375900269,64990645
16-Feb-2020 03:09:37.997,0.32715916633605957,11625,64990634,19300,-0.32840442657470703,0.6268748044967651,-0.6262153387069702,64990646
16-Feb-2020 03:09:38.997,0.3271878957748413,11625,64990634,19300,-0.32842427492141724,0.6268656253814697,-0.6261991262435913,64990647
16-Feb-2020 03:09:39.997,0.32721179723739624,11625,64990634,19300,-0.3284459710121155,0.6268535852432251,-0.6261874437332153,64990648
16-Feb-2020 03:09:40.997,0.32722944021224976,11625,64990634,19300,-0.32847487926483154,0.6268386840820312,-0.6261780261993408,64990649
16-Feb-2020 03:09:41.997,0.3272551894187927,11625,64990634,19300,-0.3284897804260254,0.626832127571106,-0.6261633634567261,64990650
16-Feb-2020 03:09:42.997,0.32727766036987305,11625,64990634,19300,-0.328511118888855,0.6268188953399658,-0.626153826713562,64990651
16-Feb-2020 03:09:43.997,0.3272995352745056,11625,64990634,19300,-0.3285411596298218,0.626803994178772,-0.6261410713195801,64990652
16-Feb-2020 03:09:44.997,0.3273257613182068,11625,64990634,19300,-0.3285598158836365,0.6267948150634766,-0.626126766204834,64990653
16-Feb-2020 03:09:45.997,0.3273487687110901,11625,64990634,19300,-0.32858210802078247,0.6267818212509155,-0.6261160373687744,64990654
16-Feb-2020 03:09:46.997,0.327364981174469,11625,64990634,19300,-0.32860809564590454,0.626768946647644,-0.626106858253479,64990655
16-Feb-2020 03:09:47.997,0.3273927569389343,11625,64990634,19300,-0.32862770557403564,0.6267582178115845,-0.626092791557312,64990656
16-Feb-2020 03:09:48.997,0.3274165987968445,11625,64990634,19300,-0.3286477327346802,0.6267468929290771,-0.626081109046936,64990657
16-Feb-2020 03:09:49.997,0.3274357318878174,11625,64990634,19300,-0.3286750316619873,0.6267343759536743,-0.6260694265365601,64990658
16-Feb-2020 03:09:50.997,0.32745927572250366,11625,64990634,19300,-0.3286965489387512,0.6267237663269043,-0.626056432723999,64990659
16-Feb-2020 03:09:51.997,0.3274812698364258,11625,64990634,19300,-0.328718364238739,0.6267120838165283,-0.6260452270507812,64990660
16-Feb-2020 03:09:52.997,0.3275032639503479,11625,64990634,19300,-0.3287404775619507,0.6266995668411255,-0.6260343790054321,64990661
16-Feb-2020 03:09:53.997,0.32752782106399536,11625,64990634,19300,-0.3287690281867981,0.6266864538192749,-0.6260198354721069,64990662
16-Feb-2020 03:09:54.997,0.3275500535964966,11625,64990634,19300,-0.3287895917892456,0.6266764402389526,-0.6260075569152832,64990663
16-Feb-2020 03:09:55.997,0.3275759816169739,11625,64990634,19300,-0.32880955934524536,0.6266636848449707,-0.6259962320327759,64990664
16-Feb-2020 03:09:56.997,0.32759708166122437,11625,64990666,19300,-0.32883334159851074,0.6266500949859619,-0.6259862184524536,64990665
16-Feb-2020 03:09:57.997,0.3276175856590271,11625,64990666,19300,-0.32885658740997314,0.626638650894165,-0.6259748935699463,64990666
16-Feb-2020 03:09:58.997,0.32764214277267456,11625,64990666,19300,-0.32887768745422363,0.6266285181045532,-0.6259610652923584,64990667
16-Feb-2020 03:09:59.997,0.32766908407211304,11625,64990666,19300,-0.3288971781730652,0.6266167163848877,-0.625948429107666,64990668
16-Feb-2020 03:10:00.997,0.32768434286117554,11625,64990666,19300,-0.32892459630966187,0.6266032457351685,-0.6259398460388184,64990669
16-Feb-2020 03:10:01.997,0.3277088403701782,11625,64990666,19300,-0.32894498109817505,0.6265934705734253,-0.6259255409240723,64990670
16-Feb-2020 03:10:02.997,0.32773810625076294,11657,64990666,19300,-0.3289676904678345,0.626579999923706,-0.6259118318557739,64990671
16-Feb-2020 03:10:03.997,0.3277554512023926,11657,64990666,19300,-0.3289945721626282,0.6265662908554077,-0.6259022951126099,64990672
16-Feb-2020 03:10:04.997,0.3277818560600281,11657,64990666,19300,-0.3290190100669861,0.6265527009963989,-0.6258893013000488,64990673
16-Feb-2020 03:10:05.997,0.32780754566192627,11657,64990666,19300,-0.32903850078582764,0.6265442371368408,-0.6258742809295654,64990674
16-Feb-2020 03:10:06.997,0.3278266191482544,11657,64990666,19300,-0.32906514406204224,0.6265300512313843,-0.6258645057678223,64990675
16-Feb-2020 03:10:07.997,0.32784855365753174,11657,64990666,19300,-0.32908838987350464,0.6265178918838501,-0.6258527040481567,64990676
16-Feb-2020 03:10:08.997,0.32787299156188965,11657,64990666,19300,-0.32910650968551636,0.6265085935592651,-0.6258398294448853,64990677
16-Feb-2020 03:10:09.997,0.3278934359550476,11657,64990666,19300,-0.3291301131248474,0.6264973878860474,-0.6258277893066406,64990678
16-Feb-2020 03:10:10.997,0.32791417837142944,11657,64990666,19300,-0.32915085554122925,0.6264859437942505,-0.6258174180984497,64990679
16-Feb-2020 03:10:11.997,0.3279407024383545,11657,64990666,19300,-0.329173743724823,0.6264749765396118,-0.6258028745651245,64990680
16-Feb-2020 03:10:12.997,0.32796138525009155,11657,64990666,19300,-0.3291988968849182,0.6264621019363403,-0.6257911920547485,64990681
16-Feb-2020 03:10:13.997,0.32798296213150024,11657,64990666,19300,-0.32922494411468506,0.6264480352401733,-0.625780463218689,64990682
16-Feb-2020 03:10:14.997,0.328010618686676,11657,64990666,19300,-0.3292413353919983,0.6264370679855347,-0.6257680654525757,64990683
16-Feb-2020 03:10:15.997,0.3280344009399414,11657,64990666,19300,-0.3292681574821472,0.6264210939407349,-0.6257579326629639,64990684
16-Feb-2020 03:10:16.997,0.32805538177490234,11657,64990666,19300,-0.32929527759552,0.626407265663147,-0.6257462501525879,64990685
16-Feb-2020 03:10:17.997,0.3280808925628662,11657,64990666,19300,-0.3293111324310303,0.6263985633850098,-0.6257332563400269,64990686
16-Feb-2020 03:10:18.997,0.3281030058860779,11657,64990666,19300,-0.32933682203292847,0.6263866424560547,-0.6257203817367554,64990687
16-Feb-2020 03:10:19.997,0.32812267541885376,11657,64990666,19300,-0.32935869693756104,0.6263737678527832,-0.6257110834121704,64990688
16-Feb-2020 03:10:20.997,0.3281451463699341,11657,64990666,19300,-0.32937562465667725,0.6263664960861206,-0.6256976127624512,64990689
16-Feb-2020 03:10:21.997,0.3281691074371338,11657,64990666,19300,-0.3294047713279724,0.6263536214828491,-0.6256825923919678,64990690
16-Feb-2020 03:10:22.997,0.32819122076034546,11657,64990666,19300,-0.3294261693954468,0.6263409852981567,-0.625672459602356,64990691
16-Feb-2020 03:10:23.997,0.3282155394554138,11657,64990666,19300,-0.32945144176483154,0.6263289451599121,-0.6256585121154785,64990692
16-Feb-2020 03:10:24.997,0.32823753356933594,11657,64990666,19300,-0.3294733762741089,0.6263175010681152,-0.6256469488143921,64990693
16-Feb-2020 03:10:25.997,0.3282625079154968,11657,64990666,19300,-0.3294984698295593,0.626304030418396,-0.6256340742111206,64990694
16-Feb-2020 03:10:26.997,0.32828766107559204,11657,64990666,19300,-0.32951802015304565,0.6262909173965454,-0.6256237030029297,64990695
16-Feb-2020 03:10:27.997,0.32830923795700073,11657,64990666,19300,-0.32954323291778564,0.6262762546539307,-0.6256139278411865,64990696
16-Feb-2020 03:10:28.997,0.3283296823501587,11657,64990698,19300,-0.32956117391586304,0.626267671585083,-0.6256023645401001,64990697
16-Feb-2020 03:10:29.997,0.3283526301383972,11657,64990698,19300,-0.3295817971229553,0.626255989074707,-0.6255911588668823,64990698
16-Feb-2020 03:10:30.997,0.32837384939193726,11657,64990698,19300,-0.32960647344589233,0.6262449026107788,-0.6255778074264526,64990699
16-Feb-2020 03:10:31.997,0.328396201133728,11657,64990698,19300,-0.329631507396698,0.626232385635376,-0.6255654096603394,64990700
16-Feb-2020 03:10:32.997,0.32842040061950684,11657,64990698,19300,-0.32965391874313354,0.6262211799621582,-0.6255524158477783,64990701
16-Feb-2020 03:10:33.997,0.3284441828727722,11657,64990698,19300,-0.32968080043792725,0.6262072324752808,-0.6255395412445068,64990702
16-Feb-2020 03:10:34.997,0.32846736907958984,11689,64990698,19300,-0.3297017812728882,0.6261966228485107,-0.625527024269104,64990703
16-Feb-2020 03:10:35.997,0.3284919857978821,11689,64990698,19300,-0.32972604036331177,0.6261831521987915,-0.6255147457122803,64990704
16-Feb-2020 03:10:36.997,0.328511118888855,11689,64990698,19300,-0.32974743843078613,0.6261705160140991,-0.6255061626434326,64990705
16-Feb-2020 03:10:37.997,0.32853424549102783,11689,64990698,19300,-0.32976800203323364,0.6261600255966187,-0.6254935264587402,64990706
16-Feb-2020 03:10:38.997,0.32855910062789917,11689,64990698,19300,-0.329792320728302,0.626146674156189,-0.625481367111206,64990707
16-Feb-2020 03:10:39.997,0.3285786509513855,11689,64990698,19300,-0.32981473207473755,0.6261351108551025,-0.6254706382751465,64990708
16-Feb-2020 03:10:40.997,0.32860249280929565,11689,64990698,19300,-0.32983630895614624,0.6261240243911743,-0.6254578828811646,64990709
16-Feb-2020 03:10:41.997,0.32862573862075806,11689,64990698,19300,-0.3298579454421997,0.6261129379272461,-0.6254452466964722,64990710
16-Feb-2020 03:10:42.997,0.32864779233932495,11689,64990698,19300,-0.3298836946487427,0.6260993480682373,-0.6254333257675171,64990711
16-Feb-2020 03:10:43.997,0.32867223024368286,11689,64990698,19300,-0.32990574836730957,0.6260879039764404,-0.6254209280014038,64990712
16-Feb-2020 03:10:44.997,0.3286970257759094,11689,64990698,19300,-0.32992851734161377,0.6260759830474854,-0.6254078149795532,64990713
16-Feb-2020 03:10:45.997,0.32871848344802856,11689,64990698,19300,-0.3299520015716553,0.626062273979187,-0.6253974437713623,64990714
16-Feb-2020 03:10:46.997,0.32873982191085815,11689,64990698,19300,-0.3299747705459595,0.6260520219802856,-0.6253844499588013,64990715
16-Feb-2020 03:10:47.997,0.3287625312805176,11689,64990698,19300,-0.3299943804740906,0.6260416507720947,-0.6253727674484253,64990716
16-Feb-2020 03:10:48.997,0.3287847638130188,11689,64990698,19300,-0.33001816272735596,0.6260286569595337,-0.6253616809844971,64990717
16-Feb-2020 03:10:49.997,0.32881009578704834,11689,64990698,19300,-0.33004236221313477,0.626013994216919,-0.6253498792648315,64990718
16-Feb-2020 03:10:50.997,0.32883328199386597,11689,64990698,19300,-0.33006685972213745,0.6260031461715698,-0.6253355741500854,64990719
16-Feb-2020 03:10:51.997,0.3288534879684448,11689,64990698,19300,-0.3300900459289551,0.6259925365447998,-0.6253235340118408,64990720
16-Feb-2020 03:10:52.997,0.32887881994247437,11689,64990698,19300,-0.3301126956939697,0.6259781122207642,-0.6253126859664917,64990721
16-Feb-2020 03:10:53.997,0.32890212535858154,11689,64990698,19300,-0.3301352262496948,0.6259658336639404,-0.6253008842468262,64990722
16-Feb-2020 03:10:54.997,0.3289231061935425,11689,64990698,19300,-0.3301578760147095,0.625954270362854,-0.6252894401550293,64990723
16-Feb-2020 03:10:55.997,0.32894426584243774,11689,64990698,19300,-0.3301786780357361,0.6259443759918213,-0.6252772808074951,64990724
16-Feb-2020 03:10:56.997,0.32896631956100464,11689,64990698,19300,-0.3301999568939209,0.6259331703186035,-0.6252658367156982,64990725
16-Feb-2020 03:10:57.997,0.328988254070282,11689,64990698,19300,-0.3302215337753296,0.6259225606918335,-0.6252535581588745,64990726
16-Feb-2020 03:10:58.997,0.32901155948638916,11689,64990698,19300,-0.3302430510520935,0.6259104013442993,-0.625241756439209,64990727
16-Feb-2020 03:10:59.997,0.3290337324142456,11689,64990698,19300,-0.33026373386383057,0.6259000301361084,-0.6252297163009644,64990728
16-Feb-2020 03:11:00.997,0.3290591835975647,11689,64990730,19306,-0.33029597997665405,0.6258840560913086,-0.6252154111862183,64990729
16-Feb-2020 03:11:01.997,0.32908493280410767,11689,64990730,19306,-0.33032000064849854,0.6258697509765625,-0.6252034902572632,64990730
16-Feb-2020 03:11:02.997,0.3291085362434387,11689,64990730,19306,-0.33034050464630127,0.6258586645126343,-0.6251910924911499,64990731
16-Feb-2020 03:11:03.997,0.3291289210319519,11689,64990730,19306,-0.3303653597831726,0.6258457899093628,-0.6251802444458008,64990732
16-Feb-2020 03:11:04.997,0.3291519284248352,11689,64990730,19306,-0.3303847908973694,0.62583327293396,-0.6251702308654785,64990733
16-Feb-2020 03:11:05.997,0.3291739821434021,11689,64990730,19306,-0.33040839433670044,0.625822901725769,-0.6251565217971802,64990734
16-Feb-2020 03:11:06.997,0.32919591665267944,11721,64990730,19306,-0.33043205738067627,0.6258118152618408,-0.6251435279846191,64990735
16-Feb-2020 03:11:07.997,0.3292185068130493,11721,64990730,19306,-0.33045142889022827,0.6258018016815186,-0.625131368637085,64990736
16-Feb-2020 03:11:08.997,0.3292403221130371,11721,64990730,19306,-0.33047300577163696,0.6257889270782471,-0.6251213550567627,64990737
16-Feb-2020 03:11:09.997,0.32926350831985474,11721,64990730,19306,-0.33049899339675903,0.6257750988006592,-0.6251093149185181,64990738
16-Feb-2020 03:11:10.997,0.32928794622421265,11721,64990730,19306,-0.33052361011505127,0.6257643699645996,-0.6250941753387451,64990739
16-Feb-2020 03:11:11.997,0.32931065559387207,11721,64990730,19306,-0.3305463194847107,0.6257505416870117,-0.6250842809677124,64990740
16-Feb-2020 03:11:12.997,0.3293343186378479,11721,64990730,19306,-0.3305671811103821,0.625737190246582,-0.6250739097595215,64990741
16-Feb-2020 03:11:13.997,0.3293612003326416,11721,64990730,19306,-0.3305929899215698,0.6257245540618896,-0.6250587701797485,64990742
16-Feb-2020 03:11:14.997,0.32937973737716675,11721,64990730,19306,-0.3306150436401367,0.6257143020629883,-0.6250475645065308,64990743
16-Feb-2020 03:11:15.997,0.32940077781677246,11721,64990730,19306,-0.3306348919868469,0.6257050037384033,-0.625035285949707,64990744
16-Feb-2020 03:11:16.997,0.3294253945350647,11721,64990730,19306,-0.3306550979614258,0.6256934404373169,-0.6250232458114624,64990745
16-Feb-2020 03:11:17.997,0.32944774627685547,11721,64990730,19306,-0.33068060874938965,0.6256805658340454,-0.6250109672546387,64990746
16-Feb-2020 03:11:18.997,0.329468309879303,11721,64990730,19306,-0.3306991457939148,0.6256701946258545,-0.6250007152557373,64990747
16-Feb-2020 03:11:19.997,0.3294922709465027,11721,64990730,19306,-0.3307231068611145,0.6256563663482666,-0.6249891519546509,64990748
16-Feb-2020 03:11:20.997,0.3295154571533203,11721,64990730,19306,-0.3307494521141052,0.6256428956985474,-0.624976634979248,64990749
16-Feb-2020 03:11:21.997,0.32953810691833496,11721,64990730,19306,-0.33077216148376465,0.6256297826766968,-0.6249657869338989,64990750
16-Feb-2020 03:11:22.997,0.3295634388923645,11721,64990730,19306,-0.33079540729522705,0.6256179809570312,-0.6249517202377319,64990751
16-Feb-2020 03:11:23.997,0.3295856714248657,11721,64990730,19306,-0.3308178186416626,0.6256054639816284,-0.6249408721923828,64990752
16-Feb-2020 03:11:24.997,0.3296065330505371,11721,64990730,19306,-0.330838680267334,0.6255943775177002,-0.6249300241470337,64990753
16-Feb-2020 03:11:25.997,0.3296312689781189,11721,64990730,19306,-0.33086276054382324,0.6255831718444824,-0.6249152421951294,64990754
16-Feb-2020 03:11:26.998,0.3296530842781067,11721,64990730,19306,-0.3308854103088379,0.6255707740783691,-0.6249040365219116,64990755
16-Feb-2020 03:11:27.998,0.32967495918273926,11721,64990730,19306,-0.3309084177017212,0.6255581378936768,-0.6248928308486938,64990756
16-Feb-2020 03:11:28.998,0.32969772815704346,11721,64990730,19306,-0.33092886209487915,0.6255496740341187,-0.6248786449432373,64990757
16-Feb-2020 03:11:29.998,0.32972145080566406,11721,64990730,19306,-0.3309556245803833,0.6255358457565308,-0.6248657703399658,64990758
16-Feb-2020 03:11:30.998,0.3297426700592041,11721,64990730,19306,-0.3309791684150696,0.6255247592926025,-0.6248533725738525,64990759
16-Feb-2020 03:11:31.998,0.32976680994033813,11721,64990730,19306,-0.33100050687789917,0.6255127191543579,-0.6248413324356079,64990760
16-Feb-2020 03:11:32.998,0.32978910207748413,11721,64990762,19300,-0.33102554082870483,0.6254984140396118,-0.6248306035995483,64990761
16-Feb-2020 03:11:33.998,0.32981449365615845,11721,64990762,19300,-0.3310477137565613,0.6254849433898926,-0.6248190402984619,64990762
16-Feb-2020 03:11:34.998,0.32983678579330444,11721,64990762,19300,-0.3310678005218506,0.6254739761352539,-0.6248077154159546,64990763
16-Feb-2020 03:11:35.998,0.32985758781433105,11721,64990762,19300,-0.3310878276824951,0.6254611015319824,-0.6247988939285278,64990764
16-Feb-2020 03:11:36.998,0.3298834562301636,11721,64990762,19300,-0.3311152458190918,0.6254485845565796,-0.6247830390930176,64990765
16-Feb-2020 03:11:37.998,0.3299075961112976,11721,64990762,19300,-0.33113616704940796,0.62543785572052,-0.624769926071167,64990766
16-Feb-2020 03:11:38.998,0.3299265503883362,11753,64990762,19300,-0.3311600089073181,0.6254270076751709,-0.6247583627700806,64990767
16-Feb-2020 03:11:39.998,0.32995033264160156,11753,64990762,19300,-0.33118385076522827,0.6254132986068726,-0.6247469186782837,64990768
16-Feb-2020 03:11:40.998,0.3299739956855774,11753,64990762,19300,-0.331204354763031,0.6254031658172607,-0.6247338056564331,64990769
16-Feb-2020 03:11:41.998,0.32999473810195923,11753,64990762,19300,-0.3312278985977173,0.6253918409347534,-0.6247211694717407,64990770
16-Feb-2020 03:11:42.998,0.33001774549484253,11753,64990762,19300,-0.3312528729438782,0.6253781318664551,-0.6247097253799438,64990771
16-Feb-2020 03:11:43.998,0.3300427198410034,11753,64990762,19300,-0.33127254247665405,0.6253652572631836,-0.6246989965438843,64990772
16-Feb-2020 03:11:44.998,0.33006417751312256,11753,64990762,19300,-0.3312969207763672,0.6253536939620972,-0.6246863603591919,64990773
16-Feb-2020 03:11:45.998,0.3300855755805969,11753,64990762,19300,-0.3313181400299072,0.625342607498169,-0.6246750354766846,64990774
16-Feb-2020 03:11:46.998,0.3301093578338623,11753,64990762,19300,-0.33133840560913086,0.6253323554992676,-0.6246620416641235,64990775
16-Feb-2020 03:11:47.998,0.33013278245925903,11753,64990762,19300,-0.33136528730392456,0.6253167390823364,-0.6246509552001953,64990776
16-Feb-2020 03:11:48.998,0.33015602827072144,11753,64990762,19300,-0.33138948678970337,0.625304102897644,-0.6246383190155029,64990777
16-Feb-2020 03:11:49.998,0.3301779627799988,11753,64990762,19300,-0.33140993118286133,0.6252943277359009,-0.6246258020401001,64990778
16-Feb-2020 03:11:50.998,0.3301987648010254,11753,64990762,19300,-0.3314313292503357,0.6252830028533936,-0.6246148347854614,64990779
16-Feb-2020 03:11:51.998,0.3302214741706848,11753,64990762,19300,-0.3314582109451294,0.6252682209014893,-0.6246030330657959,64990780
16-Feb-2020 03:11:52.998,0.330247163772583,11753,64990762,19300,-0.3314775228500366,0.6252577304840088,-0.6245900392532349,64990781
16-Feb-2020 03:11:53.998,0.330269455909729,11753,64990762,19300,-0.3315005302429199,0.6252458095550537,-0.6245778799057007,64990782
16-Feb-2020 03:11:54.998,0.3302914500236511,11753,64990762,19300,-0.33152496814727783,0.6252329349517822,-0.6245660781860352,64990783
16-Feb-2020 03:11:55.998,0.33031630516052246,11753,64990762,19300,-0.33154988288879395,0.6252181529998779,-0.6245543956756592,64990784
16-Feb-2020 03:11:56.998,0.33033692836761475,11753,64990762,19300,-0.3315694332122803,0.6252093315124512,-0.6245419979095459,64990785
16-Feb-2020 03:11:57.998,0.33036017417907715,11753,64990762,19300,-0.3315931558609009,0.6251983642578125,-0.6245282888412476,64990786
16-Feb-2020 03:11:58.998,0.3303828835487366,11753,64990762,19300,-0.3316146731376648,0.6251857280731201,-0.624517560005188,64990787
16-Feb-2020 03:11:59.998,0.3304070234298706,11753,64990762,19300,-0.33163970708847046,0.6251723766326904,-0.624504566192627,64990788
16-Feb-2020 03:12:00.998,0.3304293155670166,11753,64990762,19300,-0.33165961503982544,0.6251614093780518,-0.6244932413101196,64990789
16-Feb-2020 03:12:01.998,0.3304518461227417,11753,64990762,19300,-0.331681489944458,0.6251509189605713,-0.6244803667068481,64990790
16-Feb-2020 03:12:02.998,0.330474853515625,11753,64990762,19300,-0.33170419931411743,0.6251379251480103,-0.6244688034057617,64990791
16-Feb-2020 03:12:03.998,0.3304993510246277,11753,64990762,19300,-0.33172714710235596,0.6251249313354492,-0.6244571208953857,64990792
16-Feb-2020 03:12:04.998,0.33052027225494385,11753,64990794,19306,-0.3317522406578064,0.6251139640808105,-0.6244434118270874,64990793
16-Feb-2020 03:12:05.998,0.330541729927063,11753,64990794,19306,-0.3317720890045166,0.6251020431518555,-0.6244335174560547,64990794
16-Feb-2020 03:12:06.998,0.3305646777153015,11753,64990794,19306,-0.331798255443573,0.625089168548584,-0.6244204044342041,64990795
16-Feb-2020 03:12:07.998,0.3305875062942505,11753,64990794,19306,-0.33182036876678467,0.6250747442245483,-0.6244107484817505,64990796
16-Feb-2020 03:12:08.998,0.33061087131500244,11753,64990794,19306,-0.33184510469436646,0.6250625848770142,-0.6243976354598999,64990797
16-Feb-2020 03:12:09.998,0.33063197135925293,11753,64990794,19306,-0.33186596632003784,0.625053882598877,-0.6243841648101807,64990798
16-Feb-2020 03:12:10.998,0.3306542634963989,11785,64990794,19306,-0.3318890929222107,0.6250396966934204,-0.6243740320205688,64990799
16-Feb-2020 03:12:11.998,0.3306783437728882,11785,64990794,19306,-0.33191168308258057,0.6250268220901489,-0.6243623495101929,64990800
16-Feb-2020 03:12:12.998,0.3307018280029297,11785,64990794,19306,-0.3319348692893982,0.6250156164169312,-0.6243484020233154,64990801
16-Feb-2020 03:12:13.998,0.3307255506515503,11785,64990794,19306,-0.3319573998451233,0.6250039339065552,-0.6243358850479126,64990802
16-Feb-2020 03:12:14.998,0.3307446837425232,11785,64990794,19306,-0.33197784423828125,0.6249911785125732,-0.6243273019790649,64990803
16-Feb-2020 03:12:15.998,0.33077019453048706,11785,64990794,19306,-0.33199989795684814,0.6249793767929077,-0.6243143081665039,64990804
16-Feb-2020 03:12:16.998,0.3307921886444092,11785,64990794,19306,-0.33202123641967773,0.6249707937240601,-0.6242995262145996,64990805
16-Feb-2020 03:12:17.998,0.3308138847351074,11785,64990794,19306,-0.3320484161376953,0.6249574422836304,-0.6242873668670654,64990806
16-Feb-2020 03:12:18.998,0.33083677291870117,11785,64990794,19306,-0.3320678472518921,0.624946117401123,-0.6242759227752686,64990807
16-Feb-2020 03:12:19.998,0.33086127042770386,11785,64990794,19306,-0.33209192752838135,0.6249322891235352,-0.6242642402648926,64990808
16-Feb-2020 03:12:20.998,0.33088183403015137,11785,64990794,19306,-0.3321164846420288,0.6249215602874756,-0.6242505311965942,64990809
16-Feb-2020 03:12:21.998,0.33090531826019287,11785,64990794,19306,-0.33213913440704346,0.6249078512191772,-0.6242398023605347,64990810
16-Feb-2020 03:12:22.998,0.33093106746673584,11785,64990794,19306,-0.3321635127067566,0.6248928308486938,-0.6242283582687378,64990811
16-Feb-2020 03:12:23.998,0.3309538960456848,11785,64990794,19306,-0.3321884870529175,0.6248791217803955,-0.6242166757583618,64990812
16-Feb-2020 03:12:24.998,0.3309771418571472,11785,64990794,19306,-0.3322082757949829,0.6248691082000732,-0.6242039203643799,64990813
16-Feb-2020 03:12:25.998,0.3310001492500305,11785,64990794,19306,-0.3322274684906006,0.6248593330383301,-0.6241912841796875,64990814
16-Feb-2020 03:12:26.998,0.33102095127105713,11785,64990794,19306,-0.33225029706954956,0.6248453855514526,-0.6241821050643921,64990815
16-Feb-2020 03:12:27.998,0.33104050159454346,11785,64990794,19306,-0.33227330446243286,0.6248358488082886,-0.6241689920425415,64990816
16-Feb-2020 03:12:28.998,0.33106452226638794,11785,64990794,19306,-0.3322960138320923,0.6248248815536499,-0.6241552829742432,64990817
16-Feb-2020 03:12:29.998,0.33108752965927124,11785,64990794,19306,-0.33232003450393677,0.6248135566711426,-0.6241415739059448,64990818
16-Feb-2020 03:12:30.998,0.33110880851745605,11785,64990794,19306,-0.3323441743850708,0.624798059463501,-0.6241328716278076,64990819
16-Feb-2020 03:12:31.998,0.33113354444503784,11785,64990794,19306,-0.3323647379875183,0.6247879266738892,-0.6241191625595093,64990820
16-Feb-2020 03:12:32.998,0.33115845918655396,11785,64990794,19306,-0.3323911428451538,0.6247751712799072,-0.6241044998168945,64990821
16-Feb-2020 03:12:33.998,0.3311794400215149,11785,64990794,19306,-0.33241528272628784,0.6247614622116089,-0.6240942478179932,64990822
16-Feb-2020 03:12:34.998,0.3312056064605713,11785,64990794,19306,-0.3324347734451294,0.6247494220733643,-0.6240819692611694,64990823
16-Feb-2020 03:12:35.998,0.33122968673706055,11785,64990794,19306,-0.33245849609375,0.6247376203536987,-0.6240683794021606,64990824
16-Feb-2020 03:12:36.998,0.3312491178512573,11785,64990826,19306,-0.3324781060218811,0.6247272491455078,-0.6240580081939697,64990825
16-Feb-2020 03:12:37.998,0.3312721252441406,11785,64990826,19306,-0.3325008749961853,0.6247142553329468,-0.6240466833114624,64990826
16-Feb-2020 03:12:38.998,0.331293523311615,11785,64990826,19306,-0.33252060413360596,0.6247031688690186,-0.6240361928939819,64990827
16-Feb-2020 03:12:39.998,0.33131641149520874,11785,64990826,19306,-0.33254313468933105,0.6246914863586426,-0.6240234375,64990828
16-Feb-2020 03:12:40.998,0.33133846521377563,11785,64990826,19306,-0.33256709575653076,0.624679446220398,-0.6240111589431763,64990829
16-Feb-2020 03:12:41.998,0.3313608169555664,11785,64990826,19306,-0.3325924277305603,0.6246654987335205,-0.623999834060669,64990830
16-Feb-2020 03:12:42.998,0.33138537406921387,11817,64990826,19306,-0.33261555433273315,0.6246519088745117,-0.6239880323410034,64990831
16-Feb-2020 03:12:43.998,0.33140993118286133,11817,64990826,19306,-0.3326382637023926,0.6246410608291626,-0.6239738464355469,64990832
16-Feb-2020 03:12:44.998,0.33143043518066406,11817,64990826,19306,-0.3326631784439087,0.6246308088302612,-0.6239598989486694,64990833
16-Feb-2020 03:12:45.998,0.3314540982246399,11817,64990826,19306,-0.332683265209198,0.6246174573898315,-0.6239497661590576,64990834
16-Feb-2020 03:12:46.998,0.331476628780365,11817,64990826,19306,-0.3327074646949768,0.6246045827865601,-0.6239379644393921,64990835
16-Feb-2020 03:12:47.998,0.33149898052215576,11817,64990826,19306,-0.33272868394851685,0.6245957612991333,-0.6239235401153564,64990836
16-Feb-2020 03:12:48.998,0.3315213918685913,11817,64990826,19306,-0.3327517509460449,0.6245856285095215,-0.623909592628479,64990837
16-Feb-2020 03:12:49.998,0.3315432667732239,11817,64990826,19306,-0.3327757716178894,0.6245694160461426,-0.6239011287689209,64990838
16-Feb-2020 03:12:50.998,0.3315681219100952,11817,64990826,19306,-0.3327944874763489,0.6245564222335815,-0.6238913536071777,64990839
16-Feb-2020 03:12:51.998,0.3315936326980591,11817,64990826,19306,-0.33281785249710083,0.6245431900024414,-0.6238781213760376,64990840
16-Feb-2020 03:12:52.998,0.3316150903701782,11817,64990826,19306,-0.33284109830856323,0.624531626701355,-0.6238659620285034,64990841
16-Feb-2020 03:12:53.998,0.3316376209259033,11817,64990826,19306,-0.3328647017478943,0.624519944190979,-0.623853325843811,64990842
16-Feb-2020 03:12:54.998,0.33166074752807617,11817,64990826,19306,-0.3328864574432373,0.624506950378418,-0.6238421201705933,64990843
16-Feb-2020 03:12:55.998,0.33168309926986694,11817,64990826,19306,-0.3329073190689087,0.6244977712631226,-0.6238284111022949,64990844
16-Feb-2020 03:12:56.998,0.33170396089553833,11817,64990826,19306,-0.3329310417175293,0.6244882345199585,-0.6238143444061279,64990845
16-Feb-2020 03:12:57.998,0.33172768354415894,11817,64990826,19306,-0.33295655250549316,0.6244741678237915,-0.6238021850585938,64990846
16-Feb-2020 03:12:58.998,0.33175164461135864,11817,64990826,19306,-0.332980215549469,0.6244608163833618,-0.6237901449203491,64990847
16-Feb-2020 03:12:59.998,0.33177316188812256,11817,64990826,19306,-0.3330044746398926,0.6244498491287231,-0.6237766742706299,64990848
16-Feb-2020 03:13:00.998,0.33179545402526855,11817,64990826,19306,-0.3330259323120117,0.6244385242462158,-0.6237647533416748,64990849
16-Feb-2020 03:13:01.998,0.33182018995285034,11817,64990826,19306,-0.33304762840270996,0.6244233846664429,-0.6237549781799316,64990850
16-Feb-2020 03:13:02.998,0.3318427801132202,11817,64990826,19306,-0.33306950330734253,0.624411940574646,-0.623742938041687,64990851
16-Feb-2020 03:13:03.998,0.33186566829681396,11817,64990826,19306,-0.33309125900268555,0.6244014501571655,-0.6237295866012573,64990852
16-Feb-2020 03:13:04.998,0.3318890333175659,11817,64990826,19306,-0.3331148624420166,0.624388575553894,-0.6237175464630127,64990853
16-Feb-2020 03:13:05.998,0.3319094777107239,11817,64990826,19306,-0.3331330418586731,0.6243783235549927,-0.6237069368362427,64990854
16-Feb-2020 03:13:06.998,0.3319358229637146,11817,64990826,19306,-0.33316004276275635,0.6243640184402466,-0.6236927509307861,64990855
16-Feb-2020 03:13:07.998,0.33195632696151733,11817,64990826,19306,-0.3331815004348755,0.6243530511856079,-0.6236815452575684,64990856
16-Feb-2020 03:13:08.998,0.3319796919822693,11817,64990858,19300,-0.33320242166519165,0.6243400573730469,-0.6236711740493774,64990857
16-Feb-2020 03:13:09.998,0.3320016860961914,11817,64990858,19300,-0.33323049545288086,0.6243256330490112,-0.6236586570739746,64990858
16-Feb-2020 03:13:10.998,0.33202463388442993,11817,64990858,19300,-0.3332556486129761,0.6243124008178711,-0.6236462593078613,64990859
16-Feb-2020 03:13:11.998,0.3320486545562744,11817,64990858,19300,-0.33327507972717285,0.6243042945861816,-0.6236310005187988,64990860
16-Feb-2020 03:13:12.998,0.33207106590270996,11817,64990858,19300,-0.33329564332962036,0.6242907047271729,-0.6236218214035034,64990861
16-Feb-2020 03:13:13.998,0.3320918083190918,11817,64990858,19300,-0.3333210349082947,0.6242796182632446,-0.6236083507537842,64990862
16-Feb-2020 03:13:14.998,0.3321160674095154,11849,64990858,19300,-0.33334237337112427,0.624266505241394,-0.6235971450805664,64990863
16-Feb-2020 03:13:15.998,0.33213651180267334,11849,64990858,19300,-0.3333613872528076,0.6242587566375732,-0.6235837936401367,64990864
16-Feb-2020 03:13:16.998,0.332158625125885,11849,64990858,19300,-0.3333861231803894,0.6242446899414062,-0.623572826385498,64990865
16-Feb-2020 03:13:17.998,0.33218324184417725,11849,64990858,19300,-0.3334105610847473,0.6242295503616333,-0.6235618591308594,64990866
16-Feb-2020 03:13:18.998,0.3322078585624695,11849,64990858,19300,-0.33343076705932617,0.6242190599441528,-0.6235483884811401,64990867
16-Feb-2020 03:13:19.998,0.33223068714141846,11849,64990858,19300,-0.33345508575439453,0.6242066621780396,-0.6235356330871582,64990868
16-Feb-2020 03:13:20.998,0.33225083351135254,11849,64990858,19300,-0.33347946405410767,0.6241929531097412,-0.6235255002975464,64990869
16-Feb-2020 03:13:21.998,0.33227407932281494,11849,64990858,19300,-0.3335001468658447,0.624181866645813,-0.6235132217407227,64990870
16-Feb-2020 03:13:22.998,0.332297682762146,11849,64990858,19300,-0.33352166414260864,0.6241710186004639,-0.6235001087188721,64990871
16-Feb-2020 03:13:23.998,0.3323178291320801,11849,64990858,19300,-0.3335452675819397,0.6241593360900879,-0.6234885454177856,64990872
16-Feb-2020 03:13:24.998,0.3323427438735962,11849,64990858,19300,-0.33356714248657227,0.6241469383239746,-0.6234759092330933,64990873
16-Feb-2020 03:13:25.998,0.3323635458946228,11849,64990858,19300,-0.3335886001586914,0.6241352558135986,-0.623464822769165,64990874
16-Feb-2020 03:13:26.998,0.332385778427124,11849,64990858,19300,-0.33361393213272095,0.6241235733032227,-0.6234513521194458,64990875
16-Feb-2020 03:13:27.998,0.3324132561683655,11849,64990858,19300,-0.333640456199646,0.6241095066070557,-0.623436450958252,64990876
16-Feb-2020 03:13:28.998,0.3324345350265503,11849,64990858,19300,-0.33366328477859497,0.6240948438644409,-0.6234275102615356,64990877
16-Feb-2020 03:13:29.998,0.33245593309402466,11849,64990858,19300,-0.3336835503578186,0.6240845918655396,-0.6234155893325806,64990878
16-Feb-2020 03:13:30.998,0.3324788212776184,11849,64990858,19300,-0.3337057828903198,0.6240719556808472,-0.6234041452407837,64990879
16-Feb-2020 03:13:31.998,0.3325023055076599,11849,64990858,19300,-0.3337242007255554,0.6240615844726562,-0.6233922243118286,64990880
16-Feb-2020 03:13:32.998,0.3325245976448059,11849,64990858,19300,-0.33375078439712524,0.6240478754043579,-0.6233799457550049,64990881
16-Feb-2020 03:13:33.998,0.33254724740982056,11849,64990858,19300,-0.3337690234184265,0.6240381002426147,-0.6233677864074707,64990882
16-Feb-2020 03:13:34.998,0.33256983757019043,11849,64990858,19300,-0.3337933421134949,0.6240280866622925,-0.6233527660369873,64990883
16-Feb-2020 03:13:35.998,0.3325914144515991,11849,64990858,19300,-0.33381783962249756,0.6240154504776001,-0.6233408451080322,64990884
16-Feb-2020 03:13:36.998,0.33261388540267944,11849,64990858,19300,-0.33384352922439575,0.6240019798278809,-0.623328447341919,64990885
16-Feb-2020 03:13:37.998,0.33263713121414185,11849,64990858,19300,-0.33386707305908203,0.6239895820617676,-0.6233159303665161,64990886
16-Feb-2020 03:13:38.998,0.3326610326766968,11849,64990858,19300,-0.3338894844055176,0.6239783763885498,-0.6233024597167969,64990887
16-Feb-2020 03:13:39.998,0.3326836824417114,11849,64990858,19300,-0.33391332626342773,0.6239638328552246,-0.6232919692993164,64990888
16-Feb-2020 03:13:40.998,0.33270585536956787,11849,64990890,19300,-0.3339361548423767,0.6239503622055054,-0.623281717300415,64990889
16-Feb-2020 03:13:41.998,0.33272773027420044,11849,64990890,19300,-0.3339574933052063,0.6239396333694458,-0.6232692003250122,64990890
16-Feb-2020 03:13:42.998,0.3327515721321106,11849,64990890,19300,-0.3339739441871643,0.6239289045333862,-0.623258113861084,64990891
16-Feb-2020 03:13:43.998,0.3327749967575073,11849,64990890,19300,-0.3340016007423401,0.6239157915115356,-0.623244047164917,64990892
16-Feb-2020 03:13:44.998,0.33279532194137573,11849,64990890,19300,-0.3340228199958801,0.6239051818847656,-0.6232327222824097,64990893
16-Feb-2020 03:13:45.998,0.3328191041946411,11849,64990890,19300,-0.3340478539466858,0.6238929033279419,-0.6232187747955322,64990894
16-Feb-2020 03:13:46.998,0.3328433632850647,11881,64990890,19300,-0.33407384157180786,0.6238807439804077,-0.6232036352157593,64990895
16-Feb-2020 03:13:47.998,0.3328632116317749,11881,64990890,19300,-0.3340941071510315,0.6238701343536377,-0.6231929063796997,64990896
16-Feb-2020 03:13:48.998,0.33288800716400146,11881,64990890,19300,-0.33411484956741333,0.6238560676574707,-0.6231825351715088,64990897
16-Feb-2020 03:13:49.998,0.3329090476036072,11881,64990890,19300,-0.3341389298439026,0.623843789100647,-0.6231708526611328,64990898
16-Feb-2020 03:13:50.998,0.3329329490661621,11881,64990890,19300,-0.33415818214416504,0.6238335371017456,-0.6231580972671509,64990899
16-Feb-2020 03:13:51.998,0.3329553008079529,11881,64990890,19300,-0.33418452739715576,0.6238209009170532,-0.6231447458267212,64990900
16-Feb-2020 03:13:52.998,0.3329769968986511,11881,64990890,19300,-0.3342067003250122,0.6238076686859131,-0.6231344938278198,64990901
16-Feb-2020 03:13:53.998,0.33300167322158813,11881,64990890,19300,-0.33422619104385376,0.6237971782684326,-0.6231212615966797,64990902
16-Feb-2020 03:13:54.998,0.33302241563796997,11881,64990890,19300,-0.3342481255531311,0.6237870454788208,-0.6231086254119873,64990903
16-Feb-2020 03:13:55.998,0.3330475687980652,11881,64990890,19300,-0.33427637815475464,0.6237698793411255,-0.6230970621109009,64990904
16-Feb-2020 03:13:56.998,0.33306753635406494,11881,64990890,19300,-0.3342965841293335,0.6237585544586182,-0.6230869293212891,64990905
16-Feb-2020 03:13:57.998,0.3330930471420288,11881,64990890,19300,-0.33431804180145264,0.6237483024597168,-0.6230722665786743,64990906
16-Feb-2020 03:13:58.998,0.3331146836280823,11881,64990890,19300,-0.3343418836593628,0.623735785484314,-0.6230604648590088,64990907
16-Feb-2020 03:13:59.998,0.3331368565559387,11881,64990890,19300,-0.334367573261261,0.6237221956253052,-0.6230480670928955,64990908
16-Feb-2020 03:14:00.998,0.33316195011138916,11881,64990890,19300,-0.3343884348869324,0.6237101554870605,-0.6230356693267822,64990909
16-Feb-2020 03:14:01.998,0.33318328857421875,11881,64990890,19300,-0.3344117999076843,0.6236984729766846,-0.623023509979248,64990910
16-Feb-2020 03:14:02.998,0.3332030177116394,11881,64990890,19300,-0.3344340920448303,0.6236886978149414,-0.6230108737945557,64990911
16-Feb-2020 03:14:03.998,0.33322811126708984,11881,64990890,19300,-0.3344539999961853,0.6236763000488281,-0.622998833656311,64990912
16-Feb-2020 03:14:04.998,0.33325040340423584,11881,64990890,19300,-0.3344796895980835,0.6236629486083984,-0.6229865550994873,64990913
16-Feb-2020 03:14:05.998,0.3332720398902893,11881,64990890,19300,-0.33450138568878174,0.6236518621444702,-0.6229745149612427,64990914
16-Feb-2020 03:14:06.998,0.3332957625389099,11881,64990890,19300,-0.33452337980270386,0.6236400604248047,-0.6229618787765503,64990915
16-Feb-2020 03:14:07.998,0.3333169221878052,11881,64990890,19300,-0.3345460295677185,0.6236283779144287,-0.6229501962661743,64990916
16-Feb-2020 03:14:08.998,0.33334100246429443,11881,64990890,19300,-0.3345690965652466,0.6236141920089722,-0.622938871383667,64990917
16-Feb-2020 03:14:09.998,0.33336561918258667,11881,64990890,19300,-0.3345932364463806,0.6236016750335693,-0.6229254007339478,64990918
16-Feb-2020 03:14:10.998,0.33338820934295654,11881,64990890,19300,-0.3346158266067505,0.6235901117324829,-0.6229127645492554,64990919
16-Feb-2020 03:14:11.998,0.33341097831726074,11881,64990890,19300,-0.3346394896507263,0.6235769987106323,-0.6229010820388794,64990920
16-Feb-2020 03:14:12.998,0.33343273401260376,11881,64990922,19306,-0.334661066532135,0.6235640048980713,-0.6228904724121094,64990921
16-Feb-2020 03:14:13.998,0.3334566354751587,11881,64990922,19306,-0.3346841335296631,0.6235522031784058,-0.6228770017623901,64990922
16-Feb-2020 03:14:14.998,0.3334782123565674,11881,64990922,19306,-0.3347071409225464,0.6235419511795044,-0.62286376953125,64990923
16-Feb-2020 03:14:15.998,0.3335005044937134,11881,64990922,19306,-0.3347308039665222,0.6235295534133911,-0.6228511333465576,64990924
16-Feb-2020 03:14:16.998,0.3335220217704773,11881,64990922,19306,-0.3347512483596802,0.6235182285308838,-0.6228400468826294,64990925
16-Feb-2020 03:14:17.998,0.3335447311401367,11881,64990922,19306,-0.3347752094268799,0.6235064268112183,-0.6228268146514893,64990926
16-Feb-2020 03:14:18.998,0.3335668444633484,11913,64990922,19306,-0.33479756116867065,0.6234949827194214,-0.622814416885376,64990927
16-Feb-2020 03:14:19.998,0.3335884213447571,11913,64990922,19306,-0.3348197937011719,0.6234822273254395,-0.6228036880493164,64990928
16-Feb-2020 03:14:20.998,0.33361124992370605,11913,64990922,19306,-0.33484143018722534,0.6234692335128784,-0.6227927207946777,64990929
16-Feb-2020 03:14:21.998,0.3336385488510132,11913,64990922,19306,-0.33486777544021606,0.6234557628631592,-0.6227775812149048,64990930
16-Feb-2020 03:14:22.998,0.3336607813835144,11913,64990922,19306,-0.3348878026008606,0.6234451532363892,-0.6227655410766602,64990931
16-Feb-2020 03:14:23.998,0.3336854577064514,11913,64990922,19306,-0.33491450548171997,0.623430609703064,-0.6227525472640991,64990932
16-Feb-2020 03:14:24.998,0.33370643854141235,11913,64990922,19306,-0.3349335789680481,0.6234197616577148,-0.6227418184280396,64990933
16-Feb-2020 03:14:25.998,0.33372896909713745,11913,64990922,19306,-0.33495885133743286,0.623407244682312,-0.6227290630340576,64990934
16-Feb-2020 03:14:26.998,0.3337499499320984,11913,64990922,19306,-0.3349786400794983,0.6233967542648315,-0.6227174997329712,64990935
16-Feb-2020 03:14:27.998,0.33377182483673096,11913,64990922,19306,-0.33500170707702637,0.6233850717544556,-0.6227052211761475,64990936
16-Feb-2020 03:14:28.998,0.33379411697387695,11913,64990922,19306,-0.33502358198165894,0.6233731508255005,-0.6226933002471924,64990937
16-Feb-2020 03:14:29.998,0.33381956815719604,11913,64990922,19306,-0.3350440263748169,0.623361349105835,-0.6226804256439209,64990938
16-Feb-2020 03:14:30.998,0.33384180068969727,11913,64990922,19306,-0.3350728154182434,0.6233478784561157,-0.622666597366333,64990939
16-Feb-2020 03:14:31.998,0.3338637948036194,11913,64990922,19306,-0.33509498834609985,0.6233340501785278,-0.6226565837860107,64990940
16-Feb-2020 03:14:32.998,0.33388715982437134,11913,64990922,19306,-0.33511561155319214,0.6233220100402832,-0.6226449012756348,64990941
16-Feb-2020 03:14:33.998,0.33390939235687256,11913,64990922,19306,-0.3351374864578247,0.6233106851577759,-0.622632622718811,64990942
16-Feb-2020 03:14:34.998,0.33393049240112305,11913,64990922,19306,-0.33516043424606323,0.6232990026473999,-0.6226208209991455,64990943
16-Feb-2020 03:14:35.998,0.333953320980072,11913,64990922,19306,-0.3351849317550659,0.6232866048812866,-0.6226077079772949,64990944
16-Feb-2020 03:14:36.998,0.333976149559021,11913,64990922,19306,-0.3352067470550537,0.6232759952545166,-0.6225943565368652,64990945
16-Feb-2020 03:14:37.998,0.3340006470680237,11913,64990922,19306,-0.3352298140525818,0.6232626438140869,-0.6225823163986206,64990946
16-Feb-2020 03:14:38.998,0.33402180671691895,11913,64990922,19306,-0.3352546691894531,0.6232513189315796,-0.6225688457489014,64990947
16-Feb-2020 03:14:39.998,0.3340457081794739,11913,64990922,19306,-0.33527255058288574,0.6232390403747559,-0.6225583553314209,64990948
16-Feb-2020 03:14:40.998,0.3340699076652527,11913,64990922,19306,-0.3352992534637451,0.6232239007949829,-0.6225463151931763,64990949
16-Feb-2020 03:14:41.998,0.33409035205841064,11913,64990922,19306,-0.33532023429870605,0.6232131719589233,-0.6225347518920898,64990950
16-Feb-2020 03:14:42.998,0.33411484956741333,11913,64990922,19306,-0.33533918857574463,0.6232025623321533,-0.622522234916687,64990951
16-Feb-2020 03:14:43.998,0.3341365456581116,11913,64990922,19306,-0.33536624908447266,0.6231889724731445,-0.6225095987319946,64990952
16-Feb-2020 03:14:44.998,0.3341595530509949,11913,64990954,19306,-0.33538711071014404,0.6231775283813477,-0.62249755859375,64990953
16-Feb-2020 03:14:45.998,0.3341827988624573,11913,64990954,19306,-0.33541005849838257,0.6231670379638672,-0.6224830150604248,64990954
16-Feb-2020 03:14:46.998,0.3342049717903137,11913,64990954,19306,-0.3354378938674927,0.6231534481048584,-0.6224699020385742,64990955
16-Feb-2020 03:14:47.998,0.3342236876487732,11913,64990954,19306,-0.3354577422142029,0.6231389045715332,-0.622463583946228,64990956
16-Feb-2020 03:14:48.998,0.33424848318099976,11913,64990954,19306,-0.33548057079315186,0.6231274604797363,-0.6224496364593506,64990957
16-Feb-2020 03:14:49.998,0.3342714309692383,11913,64990954,19306,-0.33550208806991577,0.6231156587600708,-0.6224371194839478,64990958
16-Feb-2020 03:14:50.998,0.3342934846878052,11945,64990954,19306,-0.33552616834640503,0.6231014728546143,-0.6224265098571777,64990959
16-Feb-2020 03:14:51.998,0.33431804180145264,11945,64990954,19306,-0.33554768562316895,0.6230916976928711,-0.6224117279052734,64990960
16-Feb-2020 03:14:52.998,0.3343409299850464,11945,64990954,19306,-0.33556628227233887,0.6230819225311279,-0.6223993301391602,64990961
16-Feb-2020 03:14:53.998,0.33436328172683716,11945,64990954,19306,-0.33559030294418335,0.6230700016021729,-0.6223859786987305,64990962
16-Feb-2020 03:14:54.998,0.33438313007354736,11945,64990954,19306,-0.3356127142906189,0.623058557510376,-0.6223746538162231,64990963
16-Feb-2020 03:14:55.998,0.3344067335128784,11945,64990954,19306,-0.33563679456710815,0.6230448484420776,-0.6223627328872681,64990964
16-Feb-2020 03:14:56.998,0.33443158864974976,11945,64990954,19306,-0.3356618881225586,0.6230320930480957,-0.6223489046096802,64990965
16-Feb-2020 03:14:57.998,0.3344547748565674,11945,64990954,19306,-0.3356850743293762,0.6230193376541138,-0.6223362684249878,64990966
16-Feb-2020 03:14:58.998,0.3344781994819641,11945,64990954,19306,-0.335707426071167,0.6230045557022095,-0.6223264932632446,64990967
16-Feb-2020 03:14:59.998,0.33450037240982056,11945,64990954,19306,-0.33573073148727417,0.622990608215332,-0.6223161220550537,64990968
16-Feb-2020 03:15:00.998,0.33452272415161133,11945,64990954,19306,-0.3357522487640381,0.6229819059371948,-0.622301459312439,64990969
16-Feb-2020 03:15:01.998,0.33454430103302,11945,64990954,19306,-0.335773229598999,0.622970700263977,-0.6222894191741943,64990970
16-Feb-2020 03:15:02.998,0.33456629514694214,11945,64990954,19306,-0.33579695224761963,0.6229592561721802,-0.6222765445709229,64990971
16-Feb-2020 03:15:03.998,0.33458906412124634,11945,64990954,19306,-0.3358185291290283,0.6229469776153564,-0.6222649812698364,64990972
16-Feb-2020 03:15:04.998,0.3346107006072998,11945,64990954,19306,-0.33583933115005493,0.6229366064071655,-0.6222525835037231,64990973
16-Feb-2020 03:15:05.998,0.33463263511657715,11945,64990954,19306,-0.3358614444732666,0.6229239702224731,-0.6222411394119263,64990974
16-Feb-2020 03:15:06.998,0.3346547484397888,11945,64990954,19306,-0.3358873724937439,0.622910737991333,-0.6222286224365234,64990975
16-Feb-2020 03:15:07.998,0.3346787691116333,11945,64990954,19306,-0.3359084129333496,0.6228973865509033,-0.6222175359725952,64990976
16-Feb-2020 03:15:08.998,0.33470451831817627,11945,64990954,19306,-0.3359307646751404,0.6228861808776855,-0.6222027540206909,64990977
16-Feb-2020 03:15:09.998,0.3347277045249939,11945,64990954,19306,-0.3359583616256714,0.6228713989257812,-0.6221903562545776,64990978
16-Feb-2020 03:15:10.998,0.33474892377853394,11945,64990954,19306,-0.3359830379486084,0.6228600740432739,-0.622177004814148,64990979
16-Feb-2020 03:15:11.998,0.3347713351249695,11945,64990954,19306,-0.3360013961791992,0.6228485107421875,-0.622166633605957,64990980
16-Feb-2020 03:15:12.998,0.33479630947113037,11945,64990954,19306,-0.33602291345596313,0.6228344440460205,-0.6221556663513184,64990981
16-Feb-2020 03:15:13.998,0.3348168730735779,11945,64990954,19306,-0.3360466957092285,0.6228237152099609,-0.6221421957015991,64990982
16-Feb-2020 03:15:14.998,0.33483654260635376,11945,64990954,19306,-0.33606624603271484,0.6228131055831909,-0.6221315860748291,64990983
16-Feb-2020 03:15:15.998,0.33486199378967285,11945,64990954,19306,-0.3360901474952698,0.6227993965148926,-0.6221190690994263,64990984
16-Feb-2020 03:15:16.998,0.3348833918571472,11945,64990986,19306,-0.3361145257949829,0.6227884292602539,-0.6221053600311279,64990985
16-Feb-2020 03:15:17.998,0.33490628004074097,11945,64990986,19306,-0.3361395001411438,0.6227754354476929,-0.622092604637146,64990986
16-Feb-2020 03:15:18.998,0.33492833375930786,11945,64990986,19306,-0.33616113662719727,0.6227633953094482,-0.6220806837081909,64990987
16-Feb-2020 03:15:19.998,0.3349536657333374,11945,64990986,19306,-0.3361845016479492,0.6227501630783081,-0.6220675706863403,64990988
16-Feb-2020 03:15:20.998,0.3349762558937073,11945,64990986,19306,-0.33620691299438477,0.6227387189865112,-0.6220552921295166,64990989
16-Feb-2020 03:15:21.998,0.33499783277511597,11945,64990986,19306,-0.33622872829437256,0.6227266788482666,-0.6220436096191406,64990990
16-Feb-2020 03:15:22.998,0.3350185751914978,11977,64990986,19306,-0.3362489938735962,0.6227147579193115,-0.6220334768295288,64990991
16-Feb-2020 03:15:23.998,0.33504194021224976,11977,64990986,19306,-0.33627182245254517,0.6227020025253296,-0.6220211982727051,64990992
16-Feb-2020 03:15:24.998,0.33506518602371216,11977,64990986,19306,-0.3362908363342285,0.6226924657821655,-0.6220084428787231,64990993
16-Feb-2020 03:15:25.998,0.3350876569747925,11977,64990986,19306,-0.3363191485404968,0.622678279876709,-0.6219947338104248,64990994
16-Feb-2020 03:15:26.998,0.3351098299026489,11977,64990986,19306,-0.3363441824913025,0.622665286064148,-0.6219824552536011,64990995
16-Feb-2020 03:15:27.998,0.3351361155509949,11977,64990986,19306,-0.33636778593063354,0.6226511001586914,-0.6219695806503296,64990996
16-Feb-2020 03:15:28.998,0.33515942096710205,11977,64990986,19306,-0.3363904356956482,0.6226388216018677,-0.6219571828842163,64990997
16-Feb-2020 03:15:29.998,0.3351789712905884,11977,64990986,19306,-0.3364092707633972,0.6226264238357544,-0.6219489574432373,64990998
16-Feb-2020 03:15:30.998,0.3352019786834717,11977,64990986,19306,-0.3364335298538208,0.6226143836975098,-0.6219354867935181,64990999
16-Feb-2020 03:15:31.998,0.33522719144821167,11977,64990986,19306,-0.33645540475845337,0.6226028203964233,-0.6219216585159302,64991000
16-Feb-2020 03:15:32.998,0.3352504372596741,11977,64990986,19306,-0.33647704124450684,0.6225919723510742,-0.6219083070755005,64991001
16-Feb-2020 03:15:33.998,0.3352699279785156,11977,64990986,19306,-0.3365001082420349,0.6225804090499878,-0.6218968629837036,64991002
16-Feb-2020 03:15:34.998,0.3352922797203064,11977,64990986,19306,-0.3365233540534973,0.6225670576095581,-0.6218855381011963,64991003
16-Feb-2020 03:15:35.998,0.33531808853149414,11977,64990986,19306,-0.33654749393463135,0.6225533485412598,-0.6218723058700562,64991004
16-Feb-2020 03:15:36.998,0.3353394865989685,11977,64990986,19306,-0.3365696668624878,0.6225417852401733,-0.6218603849411011,64991005
16-Feb-2020 03:15:37.998,0.33536195755004883,11977,64990986,19306,-0.33659201860427856,0.622530460357666,-0.6218476295471191,64991006
16-Feb-2020 03:15:38.998,0.3353845477104187,11977,64990986,19306,-0.3366178870201111,0.6225157976150513,-0.6218360662460327,64991007
16-Feb-2020 03:15:39.998,0.33540934324264526,11977,64990986,19306,-0.3366383910179138,0.6225049495697021,-0.6218223571777344,64991008
16-Feb-2020 03:15:40.998,0.3354299068450928,11977,64990986,19306,-0.33665740489959717,0.6224937438964844,-0.6218124628067017,64991009
16-Feb-2020 03:15:41.998,0.3354523777961731,11977,64990986,19306,-0.3366825580596924,0.6224820613861084,-0.621798038482666,64991010
16-Feb-2020 03:15:42.998,0.335476279258728,11977,64990986,19306,-0.33670592308044434,0.6224671602249146,-0.6217875480651855,64991011
16-Feb-2020 03:15:43.998,0.33549875020980835,11977,64990986,19306,-0.33673059940338135,0.6224561929702759,-0.6217731237411499,64991012
16-Feb-2020 03:15:44.998,0.33552056550979614,11977,64990986,19306,-0.3367534875869751,0.6224443912506104,-0.6217608451843262,64991013
16-Feb-2020 03:15:45.998,0.33554404973983765,11977,64990986,19306,-0.3367742896080017,0.6224318742752075,-0.6217495203018188,64991014
16-Feb-2020 03:15:46.998,0.33556658029556274,11977,64990986,19306,-0.33679699897766113,0.6224175691604614,-0.6217391490936279,64991015
16-Feb-2020 03:15:47.998,0.3355902433395386,11977,64990986,19306,-0.3368196487426758,0.6224063634872437,-0.6217254400253296,64991016
16-Feb-2020 03:15:48.998,0.3356128931045532,11977,64991018,19300,-0.33684390783309937,0.6223928928375244,-0.6217136383056641,64991017
16-Feb-2020 03:15:49.998,0.33563268184661865,11977,64991018,19300,-0.3368648290634155,0.6223812103271484,-0.6217031478881836,64991018
16-Feb-2020 03:15:50.998,0.3356579542160034,11977,64991018,19300,-0.3368889093399048,0.6223677396774292,-0.6216897964477539,64991019
16-Feb-2020 03:15:51.998,0.33567965030670166,11977,64991018,19300,-0.33690911531448364,0.6223572492599487,-0.6216779947280884,64991020
16-Feb-2020 03:15:52.998,0.3356999158859253,11977,64991018,19300,-0.3369327783584595,0.6223461627960205,-0.6216650009155273,64991021
16-Feb-2020 03:15:53.998,0.33572113513946533,11977,64991018,19300,-0.33695435523986816,0.6223337650299072,-0.6216542720794678,64991022
16-Feb-2020 03:15:54.998,0.33574551343917847,12009,64991018,19300,-0.3369775414466858,0.6223218441009521,-0.6216405630111694,64991023
16-Feb-2020 03:15:55.998,0.33577048778533936,12009,64991018,19300,-0.33699923753738403,0.6223107576370239,-0.6216262578964233,64991024
16-Feb-2020 03:15:56.998,0.33579158782958984,12009,64991018,19300,-0.33702534437179565,0.6222972869873047,-0.6216143369674683,64991025
16-Feb-2020 03:15:57.998,0.3358159065246582,12009,64991018,19300,-0.337047815322876,0.6222840547561646,-0.6216021776199341,64991026
16-Feb-2020 03:15:58.998,0.3358412981033325,12009,64991018,19300,-0.3370703458786011,0.6222702264785767,-0.621590256690979,64991027
16-Feb-2020 03:15:59.998,0.3358624577522278,12009,64991018,19300,-0.3370910882949829,0.6222599744796753,-0.6215779781341553,64991028
16-Feb-2020 03:16:00.998,0.3358854651451111,12009,64991018,19300,-0.3371109962463379,0.6222481727600098,-0.6215661764144897,64991029
16-Feb-2020 03:16:01.998,0.33590567111968994,12009,64991018,19300,-0.3371351957321167,0.6222357749938965,-0.6215547323226929,64991030
16-Feb-2020 03:16:02.998,0.33592814207077026,12009,64991018,19300,-0.3371582627296448,0.6222217082977295,-0.6215440034866333,64991031
16-Feb-2020 03:16:03.998,0.33594995737075806,12009,64991018,19300,-0.3371793031692505,0.6222118139266968,-0.6215308904647827,64991032
16-Feb-2020 03:16:04.998,0.3359735608100891,12009,64991018,19300,-0.33720487356185913,0.6221983432769775,-0.6215178966522217,64991033
16-Feb-2020 03:16:05.998,0.33599668741226196,12009,64991018,19300,-0.3372270464897156,0.6221858263015747,-0.621505856513977,64991034
16-Feb-2020 03:16:06.998,0.3360169529914856,12009,64991018,19300,-0.3372457027435303,0.6221762895584106,-0.621493935585022,64991035
16-Feb-2020 03:16:07.998,0.33603888750076294,12009,64991018,19300,-0.3372737169265747,0.6221616268157959,-0.6214815378189087,64991036
16-Feb-2020 03:16:08.998,0.33606594800949097,12009,64991018,19300,-0.33729416131973267,0.6221498250961304,-0.6214678287506104,64991037
16-Feb-2020 03:16:09.998,0.3360860347747803,12009,64991018,19300,-0.33731508255004883,0.6221387386322021,-0.621456503868103,64991038
16-Feb-2020 03:16:10.998,0.3361055254936218,12009,64991018,19300,-0.3373382091522217,0.6221253871917725,-0.621446967124939,64991039
16-Feb-2020 03:16:11.998,0.3361322283744812,12009,64991018,19300,-0.33735859394073486,0.6221154928207397,-0.6214313507080078,64991040
16-Feb-2020 03:16:12.998,0.3361564874649048,12009,64991018,19300,-0.33738428354263306,0.6221016645431519,-0.6214181184768677,64991041
16-Feb-2020 03:16:13.998,0.3361777663230896,12009,64991018,19300,-0.33740800619125366,0.622086763381958,-0.6214085817337036,64991042
16-Feb-2020 03:16:14.998,0.3362007737159729,12009,64991018,19300,-0.33742791414260864,0.622077465057373,-0.6213947534561157,64991043
16-Feb-2020 03:16:15.998,0.33622562885284424,12009,64991018,19300,-0.3374500870704651,0.6220651865005493,-0.6213815212249756,64991044
16-Feb-2020 03:16:16.998,0.336243212223053,12009,64991018,19300,-0.33747637271881104,0.6220507621765137,-0.6213721036911011,64991045
16-Feb-2020 03:16:17.998,0.3362685441970825,12009,64991018,19300,-0.3374999761581421,0.6220386028289795,-0.6213579177856445,64991046
16-Feb-2020 03:16:18.998,0.33629393577575684,12009,64991018,19300,-0.3375176191329956,0.6220266819000244,-0.6213464736938477,64991047
16-Feb-2020 03:16:19.998,0.33631449937820435,12009,64991018,19300,-0.337544322013855,0.6220118999481201,-0.6213356256484985,64991048
16-Feb-2020 03:16:20.998,0.3363378047943115,12009,64991050,19306,-0.33756738901138306,0.6220005750656128,-0.6213217973709106,64991049
16-Feb-2020 03:16:21.998,0.3363616466522217,12009,64991050,19306,-0.337588369846344,0.6219902038574219,-0.6213079690933228,64991050
16-Feb-2020 03:16:22.998,0.3363829255104065,12009,64991050,19306,-0.3376132845878601,0.6219767332077026,-0.6212962865829468,64991051
16-Feb-2020 03:16:23.998,0.33640384674072266,12009,64991050,19306,-0.33763545751571655,0.6219660043716431,-0.6212834119796753,64991052
16-Feb-2020 03:16:24.998,0.33642810583114624,12009,64991050,19306,-0.3376532196998596,0.6219545602798462,-0.6212722063064575,64991053
16-Feb-2020 03:16:25.998,0.3364490866661072,12009,64991050,19306,-0.33767688274383545,0.6219425201416016,-0.6212602853775024,64991054
16-Feb-2020 03:16:26.998,0.3364723324775696,12041,64991050,19306,-0.3376992344856262,0.6219319105148315,-0.621246337890625,64991055
16-Feb-2020 03:16:27.998,0.3364980220794678,12041,64991050,19306,-0.3377225995063782,0.6219178438186646,-0.621233344078064,64991056
16-Feb-2020 03:16:28.998,0.3365209698677063,12041,64991050,19306,-0.33774715662002563,0.6219042539596558,-0.6212211847305298,64991057
16-Feb-2020 03:16:29.998,0.33654457330703735,12041,64991050,19306,-0.3377748131752014,0.621888279914856,-0.6212093830108643,64991058
16-Feb-2020 03:16:30.998,0.33656907081604004,12041,64991050,19306,-0.3377937078475952,0.6218792200088501,-0.6211949586868286,64991059
16-Feb-2020 03:16:31.998,0.3365921378135681,12041,64991050,19306,-0.33781373500823975,0.6218661069869995,-0.6211845874786377,64991060
16-Feb-2020 03:16:32.998,0.3366105556488037,12041,64991050,19306,-0.33784061670303345,0.6218534708023071,-0.6211726665496826,64991061
16-Feb-2020 03:16:33.998,0.3366328477859497,12041,64991050,19306,-0.33786070346832275,0.6218432188034058,-0.6211601495742798,64991062
16-Feb-2020 03:16:34.998,0.33665645122528076,12041,64991050,19306,-0.337887167930603,0.6218303442001343,-0.6211458444595337,64991063
16-Feb-2020 03:16:35.998,0.3366768956184387,12041,64991050,19306,-0.33791011571884155,0.6218189001083374,-0.6211334466934204,64991064
16-Feb-2020 03:16:36.998,0.3366992473602295,12041,64991050,19306,-0.33793210983276367,0.6218053102493286,-0.6211230754852295,64991065
16-Feb-2020 03:16:37.998,0.3367234468460083,12041,64991050,19306,-0.33794957399368286,0.6217954158782959,-0.6211104393005371,64991066
16-Feb-2020 03:16:38.998,0.33674824237823486,12041,64991050,19306,-0.33797138929367065,0.6217824220657349,-0.6210981607437134,64991067
16-Feb-2020 03:16:39.998,0.3367670178413391,12041,64991050,19306,-0.3379979729652405,0.6217677593231201,-0.6210881471633911,64991068
16-Feb-2020 03:16:40.998,0.3367912173271179,12041,64991050,19306,-0.33801788091659546,0.6217570304870605,-0.6210750341415405,64991069
16-Feb-2020 03:16:41.998,0.3368198871612549,12041,64991050,19306,-0.33803683519363403,0.6217470169067383,-0.6210594177246094,64991070
16-Feb-2020 03:16:42.998,0.3368348479270935,12041,64991050,19306,-0.33806371688842773,0.6217324733734131,-0.6210508346557617,64991071
16-Feb-2020 03:16:43.998,0.3368595242500305,12041,64991050,19306,-0.338090717792511,0.6217191219329834,-0.6210362911224365,64991072
16-Feb-2020 03:16:44.998,0.33688682317733765,12041,64991050,19306,-0.33810651302337646,0.6217103004455566,-0.6210216283798218,64991073
16-Feb-2020 03:16:45.998,0.3369032144546509,12041,64991050,19306,-0.33813607692718506,0.6216930150985718,-0.6210141181945801,64991074
16-Feb-2020 03:16:46.998,0.3369254469871521,12041,64991050,19306,-0.3381574749946594,0.6216820478439331,-0.6210014820098877,64991075
16-Feb-2020 03:16:47.998,0.33695536851882935,12041,64991050,19306,-0.33817195892333984,0.6216738224029541,-0.6209852695465088,64991076
16-Feb-2020 03:16:48.998,0.33697474002838135,12041,64991050,19306,-0.33820104598999023,0.6216566562652588,-0.6209762096405029,64991077
16-Feb-2020 03:16:49.998,0.33699363470077515,12041,64991050,19306,-0.33822566270828247,0.6216452121734619,-0.6209641695022583,64991078
16-Feb-2020 03:16:50.998,0.33702099323272705,12041,64991050,19306,-0.3382388949394226,0.6216380596160889,-0.6209491491317749,64991079
16-Feb-2020 03:16:51.998,0.33704161643981934,12041,64991050,19306,-0.3382665514945984,0.6216226816177368,-0.6209384202957153,64991080
16-Feb-2020 03:16:52.998,0.3370586037635803,12041,64991082,19306,-0.33829182386398315,0.6216093301773071,-0.6209284067153931,64991081
16-Feb-2020 03:16:53.998,0.33708852529525757,12041,64991082,19306,-0.3383062481880188,0.6216021776199341,-0.6209115982055664,64991082
16-Feb-2020 03:16:54.998,0.3371082544326782,12041,64991082,19306,-0.3383321166038513,0.621589183807373,-0.6208999156951904,64991083
16-Feb-2020 03:16:55.998,0.33712834119796753,12041,64991082,19306,-0.33836209774017334,0.6215723752975464,-0.6208891868591309,64991084
16-Feb-2020 03:16:56.998,0.33715611696243286,12041,64991082,19306,-0.3383758068084717,0.6215640306472778,-0.6208750009536743,64991085
16-Feb-2020 03:16:57.998,0.3371792435646057,12041,64991082,19306,-0.3384024500846863,0.6215493679046631,-0.6208627223968506,64991086
16-Feb-2020 03:16:58.998,0.3371971845626831,12073,64991082,19306,-0.33842933177948,0.6215342283248901,-0.6208534240722656,64991087
16-Feb-2020 03:16:59.998,0.33722400665283203,12073,64991082,19306,-0.33844655752182007,0.6215260028839111,-0.6208376884460449,64991088
16-Feb-2020 03:17:00.998,0.33724766969680786,12073,64991082,19306,-0.33846616744995117,0.6215136051177979,-0.6208267211914062,64991089
16-Feb-2020 03:17:01.998,0.3372650742530823,12073,64991082,19306,-0.3384940028190613,0.6215004920959473,-0.6208153963088989,64991090
16-Feb-2020 03:17:02.998,0.33728766441345215,12073,64991082,19306,-0.33851099014282227,0.6214896440505981,-0.6208045482635498,64991091
16-Feb-2020 03:17:03.998,0.337311327457428,12073,64991082,19306,-0.33853089809417725,0.6214801073074341,-0.6207903623580933,64991092
16-Feb-2020 03:17:04.998,0.3373337388038635,12073,64991082,19306,-0.33855777978897095,0.6214652061462402,-0.6207785606384277,64991093
16-Feb-2020 03:17:05.998,0.3373568058013916,12073,64991082,19306,-0.3385851979255676,0.6214504241943359,-0.6207654476165771,64991094
16-Feb-2020 03:17:06.998,0.3373790979385376,12073,64991082,19306,-0.3386048674583435,0.6214393377304077,-0.6207538843154907,64991095
16-Feb-2020 03:17:07.998,0.3374059200286865,12073,64991082,19306,-0.33862608671188354,0.6214263439178467,-0.6207407712936401,64991096
16-Feb-2020 03:17:08.998,0.3374267816543579,12073,64991082,19306,-0.33865153789520264,0.6214120388031006,-0.6207295656204224,64991097
16-Feb-2020 03:17:09.998,0.3374495506286621,12073,64991082,19306,-0.3386744260787964,0.6214016675949097,-0.6207154989242554,64991098
16-Feb-2020 03:17:10.998,0.33747202157974243,12073,64991082,19306,-0.3386932611465454,0.6213921308517456,-0.6207025051116943,64991099
16-Feb-2020 03:17:11.998,0.3374931812286377,12073,64991082,19306,-0.33871525526046753,0.6213805675506592,-0.6206907033920288,64991100
16-Feb-2020 03:17:12.998,0.3375127911567688,12073,64991082,19306,-0.3387402892112732,0.6213667392730713,-0.6206802129745483,64991101
16-Feb-2020 03:17:13.998,0.3375369906425476,12073,64991082,19306,-0.33875900506973267,0.6213563680648804,-0.6206672191619873,64991102
16-Feb-2020 03:17:14.998,0.33756107091903687,12073,64991082,19306,-0.3387853503227234,0.6213424205780029,-0.6206537485122681,64991103
16-Feb-2020 03:17:15.998,0.3375832438468933,12073,64991082,19306,-0.33880722522735596,0.6213281154632568,-0.6206440925598145,64991104
16-Feb-2020 03:17:16.998,0.337608277797699,12073,64991082,19306,-0.33882707357406616,0.6213146448135376,-0.6206326484680176,64991105
16-Feb-2020 03:17:17.998,0.3376343846321106,12073,64991082,19306,-0.3388548493385315,0.6212996244430542,-0.6206182241439819,64991106
16-Feb-2020 03:17:18.998,0.33765125274658203,12073,64991082,19306,-0.33887559175491333,0.621288537979126,-0.6206088066101074,64991107
16-Feb-2020 03:17:19.998,0.3376780152320862,12073,64991082,19306,-0.33889394998550415,0.6212812662124634,-0.6205921173095703,64991108
16-Feb-2020 03:17:20.998,0.33770257234573364,12073,64991082,19306,-0.3389188051223755,0.6212677955627441,-0.6205786466598511,64991109
16-Feb-2020 03:17:21.998,0.33771705627441406,12073,64991082,19306,-0.33894407749176025,0.6212550401687622,-0.6205693483352661,64991110
16-Feb-2020 03:17:22.998,0.3377431631088257,12073,64991082,19306,-0.3389641046524048,0.6212441921234131,-0.62055504322052,64991111
16-Feb-2020 03:17:23.998,0.33776795864105225,12073,64991082,19306,-0.3389827609062195,0.6212323904037476,-0.6205431222915649,64991112
16-Feb-2020 03:17:24.998,0.33778446912765503,12073,64991114,19306,-0.33901333808898926,0.6212162971496582,-0.6205337047576904,64991113
16-Feb-2020 03:17:25.998,0.3378104567527771,12073,64991114,19306,-0.3390355706214905,0.6212058067321777,-0.6205178499221802,64991114
16-Feb-2020 03:17:26.998,0.3378351926803589,12073,64991114,19306,-0.3390510082244873,0.6211949586868286,-0.6205068826675415,64991115
16-Feb-2020 03:17:27.999,0.33785712718963623,12073,64991114,19306,-0.33907872438430786,0.621179461479187,-0.6204954385757446,64991116
16-Feb-2020 03:17:28.999,0.3378772735595703,12073,64991114,19306,-0.33909910917282104,0.6211678981781006,-0.6204847097396851,64991117
16-Feb-2020 03:17:29.999,0.3379036784172058,12073,64991114,19306,-0.33912181854248047,0.6211560964584351,-0.6204698085784912,64991118
16-Feb-2020 03:17:30.999,0.33792543411254883,12105,64991114,19306,-0.3391455411911011,0.6211445331573486,-0.6204566955566406,64991119
16-Feb-2020 03:17:31.999,0.3379465937614441,12105,64991114,19306,-0.33916765451431274,0.6211313009262085,-0.6204463243484497,64991120
16-Feb-2020 03:17:32.999,0.33797115087509155,12105,64991114,19306,-0.3391878604888916,0.6211192607879639,-0.620434045791626,64991121
16-Feb-2020 03:17:33.999,0.33799201250076294,12105,64991114,19306,-0.33921289443969727,0.6211049556732178,-0.6204233169555664,64991122
16-Feb-2020 03:17:34.999,0.33801376819610596,12105,64991114,19306,-0.3392365574836731,0.6210929155349731,-0.6204103231430054,64991123
16-Feb-2020 03:17:35.999,0.33803749084472656,12105,64991114,19306,-0.3392603397369385,0.6210808753967285,-0.6203964948654175,64991124
16-Feb-2020 03:17:36.999,0.3380584120750427,12105,64991114,19306,-0.3392830491065979,0.6210687160491943,-0.620384931564331,64991125
16-Feb-2020 03:17:37.999,0.33808302879333496,12105,64991114,19306,-0.33930832147598267,0.6210545301437378,-0.6203720569610596,64991126
16-Feb-2020 03:17:38.999,0.3381059765815735,12105,64991114,19306,-0.33932721614837646,0.6210449934005737,-0.6203587055206299,64991127
16-Feb-2020 03:17:39.999,0.33813023567199707,12105,64991114,19306,-0.3393499255180359,0.6210318803787231,-0.620346188545227,64991128
16-Feb-2020 03:17:40.999,0.33815163373947144,12105,64991114,19306,-0.3393729329109192,0.6210198402404785,-0.6203339099884033,64991129
16-Feb-2020 03:17:41.999,0.3381742835044861,12105,64991114,19306,-0.33939307928085327,0.6210083961486816,-0.6203218698501587,64991130
16-Feb-2020 03:17:42.999,0.3381962180137634,12105,64991114,19306,-0.33941447734832764,0.6209982633590698,-0.620308518409729,64991131
16-Feb-2020 03:17:43.999,0.33821821212768555,12105,64991114,19306,-0.339439332485199,0.6209834814071655,-0.6202976703643799,64991132
16-Feb-2020 03:17:44.999,0.3382419943809509,12105,64991114,19306,-0.339464008808136,0.620969295501709,-0.6202853918075562,64991133
16-Feb-2020 03:17:45.999,0.3382648825645447,12105,64991114,19306,-0.33948713541030884,0.6209574937820435,-0.6202723979949951,64991134
16-Feb-2020 03:17:46.999,0.3382905125617981,12105,64991114,19306,-0.33951228857040405,0.6209434270858765,-0.6202584505081177,64991135
16-Feb-2020 03:17:47.999,0.3383101224899292,12105,64991114,19306,-0.3395342230796814,0.6209323406219482,-0.6202470064163208,64991136
16-Feb-2020 03:17:48.999,0.3383321166038513,12105,64991114,19306,-0.3395545482635498,0.6209198236465454,-0.6202363967895508,64991137
16-Feb-2020 03:17:49.999,0.33835744857788086,12105,64991114,19306,-0.33957481384277344,0.6209094524383545,-0.6202218532562256,64991138
16-Feb-2020 03:17:50.999,0.33837759494781494,12105,64991114,19306,-0.3395998477935791,0.6208953857421875,-0.6202107667922974,64991139
16-Feb-2020 03:17:51.999,0.3383985757827759,12105,64991114,19306,-0.33962512016296387,0.6208826303482056,-0.6201983690261841,64991140
16-Feb-2020 03:17:52.999,0.33842265605926514,12105,64991114,19306,-0.3396456837654114,0.6208698749542236,-0.6201869249343872,64991141
16-Feb-2020 03:17:53.999,0.3384445905685425,12105,64991114,19306,-0.33966702222824097,0.6208592653274536,-0.6201739311218262,64991142
16-Feb-2020 03:17:54.999,0.3384665250778198,12105,64991114,19306,-0.33969372510910034,0.6208454370498657,-0.6201612949371338,64991143
16-Feb-2020 03:17:55.999,0.33849143981933594,12105,64991114,19306,-0.3397136926651001,0.6208348274230957,-0.6201473474502563,64991144
16-Feb-2020 03:17:56.999,0.3385135531425476,12105,64991146,19300,-0.33973419666290283,0.6208233833312988,-0.6201353073120117,64991145
16-Feb-2020 03:17:57.999,0.3385329246520996,12105,64991146,19300,-0.3397577404975891,0.6208105087280273,-0.6201248168945312,64991146
16-Feb-2020 03:17:58.999,0.3385593891143799,12105,64991146,19300,-0.33977729082107544,0.6208004951477051,-0.6201096773147583,64991147
16-Feb-2020 03:17:59.999,0.3385823965072632,12105,64991146,19300,-0.3398028612136841,0.6207855939865112,-0.6200979948043823,64991148
16-Feb-2020 03:18:00.999,0.33860325813293457,12105,64991146,19300,-0.3398270606994629,0.6207712888717651,-0.6200878620147705,64991149
16-Feb-2020 03:18:01.999,0.33862799406051636,12105,64991146,19300,-0.33984553813934326,0.6207598447799683,-0.6200757026672363,64991150
16-Feb-2020 03:18:02.999,0.3386518955230713,12137,64991146,19300,-0.3398680090904236,0.6207466125488281,-0.620063304901123,64991151
16-Feb-2020 03:18:03.999,0.33867067098617554,12137,64991146,19300,-0.3398935794830322,0.6207337379455566,-0.6200520992279053,64991152
16-Feb-2020 03:18:04.999,0.33869463205337524,12137,64991146,19300,-0.33991438150405884,0.620722770690918,-0.6200385093688965,64991153
16-Feb-2020 03:18:05.999,0.33871930837631226,12137,64991146,19300,-0.3399356007575989,0.620711088180542,-0.6200246810913086,64991154
16-Feb-2020 03:18:06.999,0.33873677253723145,12137,64991146,19300,-0.3399604558944702,0.620698094367981,-0.6200146675109863,64991155
16-Feb-2020 03:18:07.999,0.3387598991394043,12137,64991146,19300,-0.3399844765663147,0.6206867694854736,-0.6200003623962402,64991156
16-Feb-2020 03:18:08.999,0.3387841582298279,12137,64991146,19300,-0.34000498056411743,0.6206748485565186,-0.6199876070022583,64991157
16-Feb-2020 03:18:09.999,0.33880478143692017,12137,64991146,19300,-0.34002751111984253,0.6206631660461426,-0.6199759244918823,64991158
16-Feb-2020 03:18:10.999,0.3388274312019348,12137,64991146,19300,-0.3400499224662781,0.6206519603729248,-0.6199625730514526,64991159
16-Feb-2020 03:18:11.999,0.33884984254837036,12137,64991146,19300,-0.34007060527801514,0.6206405162811279,-0.6199501752853394,64991160
16-Feb-2020 03:18:12.999,0.33887290954589844,12137,64991146,19300,-0.34009575843811035,0.6206248998641968,-0.6199395656585693,64991161
16-Feb-2020 03:18:13.999,0.3388957977294922,12137,64991146,19300,-0.34011757373809814,0.6206144094467163,-0.6199254989624023,64991162
16-Feb-2020 03:18:14.999,0.33892160654067993,12137,64991146,19300,-0.3401402235031128,0.6205990314483643,-0.6199142932891846,64991163
16-Feb-2020 03:18:15.999,0.3389436602592468,12137,64991146,19300,-0.3401672840118408,0.6205859184265137,-0.6199005842208862,64991164
16-Feb-2020 03:18:16.999,0.33896875381469727,12137,64991146,19300,-0.34018808603286743,0.6205732822418213,-0.6198880672454834,64991165
16-Feb-2020 03:18:17.999,0.33899128437042236,12137,64991146,19300,-0.3402104377746582,0.6205611228942871,-0.6198759078979492,64991166
16-Feb-2020 03:18:18.999,0.3390123248100281,12137,64991146,19300,-0.3402346968650818,0.6205475330352783,-0.6198645830154419,64991167
16-Feb-2020 03:18:19.999,0.3390335440635681,12137,64991146,19300,-0.3402562141418457,0.6205369234085083,-0.61985182762146,64991168
16-Feb-2020 03:18:20.999,0.3390546441078186,12137,64991146,19300,-0.34027767181396484,0.6205266714096069,-0.6198388338088989,64991169
16-Feb-2020 03:18:21.999,0.33907878398895264,12137,64991146,19300,-0.3402961492538452,0.620513916015625,-0.6198281049728394,64991170
16-Feb-2020 03:18:22.999,0.3391028046607971,12137,64991146,19300,-0.3403246998786926,0.6204994916915894,-0.6198136806488037,64991171
16-Feb-2020 03:18:23.999,0.3391228914260864,12137,64991146,19300,-0.3403453826904297,0.6204897165298462,-0.6198009252548218,64991172
16-Feb-2020 03:18:24.999,0.33915042877197266,12137,64991146,19300,-0.3403727412223816,0.620474100112915,-0.6197865009307861,64991173
16-Feb-2020 03:18:25.999,0.3391726613044739,12137,64991146,19300,-0.34039247035980225,0.62046217918396,-0.6197754144668579,64991174
16-Feb-2020 03:18:26.999,0.33919262886047363,12137,64991146,19300,-0.34041595458984375,0.6204501390457153,-0.6197637319564819,64991175
16-Feb-2020 03:18:27.999,0.3392156958580017,12137,64991146,19300,-0.3404389023780823,0.6204363107681274,-0.6197522878646851,64991176
16-Feb-2020 03:18:28.999,0.33923906087875366,12137,64991178,19300,-0.34045666456222534,0.6204272508621216,-0.6197389364242554,64991177
16-Feb-2020 03:18:29.999,0.3392624855041504,12137,64991178,19300,-0.34048187732696533,0.6204136610031128,-0.6197259426116943,64991178
16-Feb-2020 03:18:30.999,0.3392813205718994,12137,64991178,19300,-0.34050291776657104,0.6204018592834473,-0.6197159290313721,64991179
16-Feb-2020 03:18:31.999,0.3393065929412842,12137,64991178,19300,-0.3405265808105469,0.6203891038894653,-0.6197018623352051,64991180
16-Feb-2020 03:18:32.999,0.33933043479919434,12137,64991178,19300,-0.34055185317993164,0.6203759908676147,-0.6196880340576172,64991181
16-Feb-2020 03:18:33.999,0.339352011680603,12137,64991178,19300,-0.34057527780532837,0.6203633546829224,-0.6196761131286621,64991182
16-Feb-2020 03:18:34.999,0.3393746614456177,12169,64991178,19300,-0.340593159198761,0.6203526258468628,-0.6196645498275757,64991183
16-Feb-2020 03:18:35.999,0.33939826488494873,12169,64991178,19300,-0.34061896800994873,0.6203384399414062,-0.6196514368057251,64991184
16-Feb-2020 03:18:36.999,0.339419424533844,12169,64991178,19300,-0.3406410217285156,0.6203250885009766,-0.6196410655975342,64991185
16-Feb-2020 03:18:37.999,0.3394421935081482,12169,64991178,19300,-0.3406631350517273,0.6203150749206543,-0.619626522064209,64991186
16-Feb-2020 03:18:38.999,0.33946478366851807,12169,64991178,19300,-0.34068483114242554,0.6203016042709351,-0.619615912437439,64991187
16-Feb-2020 03:18:39.999,0.33948540687561035,12169,64991178,19300,-0.34070712327957153,0.6202901601791382,-0.6196037530899048,64991188
16-Feb-2020 03:18:40.999,0.33950793743133545,12169,64991178,19300,-0.34072864055633545,0.6202783584594727,-0.6195913553237915,64991189
16-Feb-2020 03:18:41.999,0.33953267335891724,12169,64991178,19300,-0.34075218439102173,0.620265007019043,-0.6195782423019409,64991190
16-Feb-2020 03:18:42.999,0.3395525813102722,12169,64991178,19300,-0.3407711982727051,0.6202540397644043,-0.61956787109375,64991191
16-Feb-2020 03:18:43.999,0.3395766019821167,12169,64991178,19300,-0.340795636177063,0.6202409267425537,-0.6195544004440308,64991192
16-Feb-2020 03:18:44.999,0.33959895372390747,12169,64991178,19300,-0.34081578254699707,0.6202309131622314,-0.6195410490036011,64991193
16-Feb-2020 03:18:45.999,0.33962148427963257,12169,64991178,19300,-0.3408425450325012,0.6202164888381958,-0.6195286512374878,64991194
16-Feb-2020 03:18:46.999,0.33964401483535767,12169,64991178,19300,-0.34086745977401733,0.6202032566070557,-0.6195158958435059,64991195
16-Feb-2020 03:18:47.999,0.33966779708862305,12169,64991178,19300,-0.34088975191116333,0.6201900243759155,-0.6195031404495239,64991196
16-Feb-2020 03:18:48.999,0.33969205617904663,12169,64991178,19300,-0.34091413021087646,0.6201778650283813,-0.6194888353347778,64991197
16-Feb-2020 03:18:49.999,0.33971303701400757,12169,64991178,19300,-0.34093499183654785,0.6201659440994263,-0.6194778680801392,64991198
16-Feb-2020 03:18:50.999,0.33973759412765503,12169,64991178,19300,-0.34095847606658936,0.6201517581939697,-0.619465708732605,64991199
16-Feb-2020 03:18:51.999,0.3397573232650757,12169,64991178,19300,-0.34097766876220703,0.6201406717300415,-0.6194552183151245,64991200
16-Feb-2020 03:18:52.999,0.33977991342544556,12169,64991178,19300,-0.3409980535507202,0.6201300621032715,-0.6194422245025635,64991201
16-Feb-2020 03:18:53.999,0.339799165725708,12169,64991178,19300,-0.34102171659469604,0.6201180219650269,-0.619430661201477,64991202
16-Feb-2020 03:18:54.999,0.3398256301879883,12169,64991178,19300,-0.3410450220108032,0.6201046705245972,-0.6194169521331787,64991203
16-Feb-2020 03:18:55.999,0.33985066413879395,12169,64991178,19300,-0.34106695652008057,0.6200937032699585,-0.619402289390564,64991204
16-Feb-2020 03:18:56.999,0.3398716449737549,12169,64991178,19300,-0.3410900831222534,0.6200810670852661,-0.6193904876708984,64991205
16-Feb-2020 03:18:57.999,0.33989572525024414,12169,64991178,19300,-0.34111541509628296,0.6200662851333618,-0.6193780899047852,64991206
16-Feb-2020 03:18:58.999,0.3399180769920349,12169,64991178,19300,-0.34113800525665283,0.62005615234375,-0.6193636655807495,64991207
16-Feb-2020 03:18:59.999,0.3399384617805481,12169,64991178,19300,-0.34116214513778687,0.6200439929962158,-0.6193513870239258,64991208
16-Feb-2020 03:19:00.999,0.33995962142944336,12169,64991210,19306,-0.34118080139160156,0.6200318336486816,-0.6193414926528931,64991209
16-Feb-2020 03:19:01.999,0.33998239040374756,12169,64991210,19306,-0.34120386838912964,0.6200180053710938,-0.6193302869796753,64991210
16-Feb-2020 03:19:02.999,0.340004563331604,12169,64991210,19306,-0.34122729301452637,0.6200065612792969,-0.619316816329956,64991211
16-Feb-2020 03:19:03.999,0.34002989530563354,12169,64991210,19306,-0.341249942779541,0.6199917793273926,-0.6193046569824219,64991212
16-Feb-2020 03:19:04.999,0.34005069732666016,12169,64991210,19306,-0.34127122163772583,0.6199808120727539,-0.6192926168441772,64991213
16-Feb-2020 03:19:05.999,0.34007346630096436,12169,64991210,19306,-0.34129536151885986,0.6199673414230347,-0.6192804574966431,64991214
16-Feb-2020 03:19:06.999,0.3400958776473999,12201,64991210,19306,-0.34131699800491333,0.6199536323547363,-0.6192697286605835,64991215
16-Feb-2020 03:19:07.999,0.34012091159820557,12201,64991210,19306,-0.3413383364677429,0.6199432611465454,-0.6192547082901001,64991216
16-Feb-2020 03:19:08.999,0.34014052152633667,12201,64991210,19306,-0.3413655161857605,0.619930624961853,-0.6192417144775391,64991217
16-Feb-2020 03:19:09.999,0.3401608467102051,12201,64991210,19306,-0.3413888216018677,0.6199185848236084,-0.619229793548584,64991218
16-Feb-2020 03:19:10.999,0.3401877284049988,12201,64991210,19306,-0.3414100408554077,0.6199053525924683,-0.6192163228988647,64991219
16-Feb-2020 03:19:11.999,0.3402106761932373,12201,64991210,19306,-0.34143179655075073,0.6198922395706177,-0.6192052364349365,64991220
16-Feb-2020 03:19:12.999,0.34023308753967285,12201,64991210,19306,-0.3414562940597534,0.6198790073394775,-0.6191921234130859,64991221
16-Feb-2020 03:19:13.999,0.34025466442108154,12201,64991210,19306,-0.34147554636001587,0.6198697090148926,-0.6191794872283936,64991222
16-Feb-2020 03:19:14.999,0.34027814865112305,12201,64991210,19306,-0.34149885177612305,0.6198567152023315,-0.6191667318344116,64991223
16-Feb-2020 03:19:15.999,0.3402993679046631,12201,64991210,19306,-0.34151947498321533,0.6198455095291138,-0.6191549301147461,64991224
16-Feb-2020 03:19:16.999,0.3403227925300598,12201,64991210,19306,-0.3415405750274658,0.6198338270187378,-0.619141697883606,64991225
16-Feb-2020 03:19:17.999,0.3403424620628357,12201,64991210,19306,-0.3415660262107849,0.6198201179504395,-0.6191304922103882,64991226
16-Feb-2020 03:19:18.999,0.3403656482696533,12201,64991210,19306,-0.34158802032470703,0.6198081970214844,-0.6191176176071167,64991227
16-Feb-2020 03:19:19.999,0.3403916358947754,12201,64991210,19306,-0.3416106104850769,0.6197946071624756,-0.6191045045852661,64991228
16-Feb-2020 03:19:20.999,0.34041333198547363,12201,64991210,19306,-0.3416353464126587,0.6197808980941772,-0.6190927028656006,64991229
16-Feb-2020 03:19:21.999,0.34043431282043457,12201,64991210,19306,-0.34165698289871216,0.6197677850723267,-0.6190824508666992,64991230
16-Feb-2020 03:19:22.999,0.34045904874801636,12201,64991210,19306,-0.3416770100593567,0.6197549104690552,-0.6190706491470337,64991231
16-Feb-2020 03:19:23.999,0.3404799699783325,12201,64991210,19306,-0.3417002558708191,0.6197434663772583,-0.6190576553344727,64991232
16-Feb-2020 03:19:24.999,0.34050148725509644,12201,64991210,19306,-0.34172284603118896,0.6197323799133301,-0.6190445423126221,64991233
16-Feb-2020 03:19:25.999,0.34052419662475586,12201,64991210,19306,-0.3417462110519409,0.6197216510772705,-0.6190299987792969,64991234
16-Feb-2020 03:19:26.999,0.34054410457611084,12201,64991210,19306,-0.3417642116546631,0.6197125911712646,-0.6190183162689209,64991235
16-Feb-2020 03:19:27.999,0.3405687212944031,12201,64991210,19306,-0.3417896628379822,0.6196993589401245,-0.6190038919448853,64991236
16-Feb-2020 03:19:28.999,0.34059059619903564,12201,64991210,19306,-0.3418124318122864,0.6196871995925903,-0.6189916133880615,64991237
16-Feb-2020 03:19:29.999,0.34061163663864136,12201,64991210,19306,-0.3418339490890503,0.6196738481521606,-0.6189813613891602,64991238
16-Feb-2020 03:19:30.999,0.3406355381011963,12201,64991210,19306,-0.34185653924942017,0.6196597814559937,-0.6189695596694946,64991239
16-Feb-2020 03:19:31.999,0.3406611680984497,12201,64991210,19306,-0.3418813943862915,0.6196448802947998,-0.6189568042755127,64991240
16-Feb-2020 03:19:32.999,0.34068113565444946,12201,64991242,19300,-0.3419033885002136,0.6196326017379761,-0.6189460754394531,64991241
16-Feb-2020 03:19:33.999,0.3407069444656372,12201,64991242,19300,-0.34192967414855957,0.6196179389953613,-0.618931770324707,64991242
16-Feb-2020 03:19:34.999,0.3407301902770996,12201,64991242,19300,-0.3419486880302429,0.6196087598800659,-0.6189179420471191,64991243
16-Feb-2020 03:19:35.999,0.34074848890304565,12201,64991242,19300,-0.3419724106788635,0.6195970773696899,-0.6189062595367432,64991244
16-Feb-2020 03:19:36.999,0.34077173471450806,12201,64991242,19300,-0.34199362993240356,0.6195851564407349,-0.6188937425613403,64991245
16-Feb-2020 03:19:37.999,0.3407942056655884,12201,64991242,19300,-0.34201186895370483,0.6195752620697021,-0.6188812255859375,64991246
16-Feb-2020 03:19:38.999,0.34081608057022095,12233,64991242,19300,-0.3420383930206299,0.6195623874664307,-0.6188676357269287,64991247
16-Feb-2020 03:19:39.999,0.34083986282348633,12233,64991242,19300,-0.3420618176460266,0.6195478439331055,-0.6188558340072632,64991248
16-Feb-2020 03:19:40.999,0.3408634662628174,12233,64991242,19300,-0.34208405017852783,0.6195341348648071,-0.6188446283340454,64991249
16-Feb-2020 03:19:41.999,0.340887188911438,12233,64991242,19300,-0.3421093225479126,0.6195197105407715,-0.6188317537307739,64991250
16-Feb-2020 03:19:42.999,0.3409094214439392,12233,64991242,19300,-0.34213167428970337,0.6195083856582642,-0.6188185214996338,64991251
16-Feb-2020 03:19:43.999,0.34093111753463745,12233,64991242,19300,-0.3421522378921509,0.6194970607757568,-0.6188066005706787,64991252
16-Feb-2020 03:19:44.999,0.3409528136253357,12233,64991242,19300,-0.3421745300292969,0.6194849014282227,-0.6187946796417236,64991253
16-Feb-2020 03:19:45.999,0.34097379446029663,12233,64991242,19300,-0.342197060585022,0.619472861289978,-0.618782639503479,64991254
16-Feb-2020 03:19:46.999,0.340998113155365,12233,64991242,19300,-0.3422165513038635,0.6194623708724976,-0.6187688112258911,64991255
16-Feb-2020 03:19:47.999,0.3410179615020752,12233,64991242,19300,-0.34224045276641846,0.6194506883621216,-0.6187564134597778,64991256
16-Feb-2020 03:19:48.999,0.3410416841506958,12233,64991242,19300,-0.34226495027542114,0.6194363832473755,-0.6187441349029541,64991257
16-Feb-2020 03:19:49.999,0.34106844663619995,12233,64991242,19300,-0.34228938817977905,0.6194231510162354,-0.6187292337417603,64991258
16-Feb-2020 03:19:50.999,0.3410899043083191,12233,64991242,19300,-0.3423113226890564,0.6194102764129639,-0.6187182664871216,64991259
16-Feb-2020 03:19:51.999,0.341111958026886,12233,64991242,19300,-0.3423357605934143,0.6193969249725342,-0.6187053918838501,64991260
16-Feb-2020 03:19:52.999,0.34113508462905884,12233,64991242,19300,-0.3423542380332947,0.6193852424621582,-0.6186943054199219,64991261
16-Feb-2020 03:19:53.999,0.34115952253341675,12233,64991242,19300,-0.3423788547515869,0.619371771812439,-0.6186808347702026,64991262
16-Feb-2020 03:19:54.999,0.341181218624115,12233,64991242,19300,-0.34240013360977173,0.6193605661392212,-0.6186678409576416,64991263
16-Feb-2020 03:19:55.999,0.34120386838912964,12233,64991242,19300,-0.3424221873283386,0.6193485260009766,-0.6186554431915283,64991264
16-Feb-2020 03:19:56.999,0.3412238359451294,12233,64991242,19300,-0.3424469232559204,0.619336724281311,-0.6186426877975464,64991265
16-Feb-2020 03:19:57.999,0.3412479758262634,12233,64991242,19300,-0.3424696922302246,0.6193250417709351,-0.6186283826828003,64991266
16-Feb-2020 03:19:58.999,0.34127277135849,12233,64991242,19300,-0.3424941301345825,0.6193103790283203,-0.618615984916687,64991267
16-Feb-2020 03:19:59.999,0.3412927985191345,12233,64991242,19300,-0.34251856803894043,0.6192972660064697,-0.6186045408248901,64991268
16-Feb-2020 03:20:00.999,0.34131473302841187,12233,64991242,19300,-0.34253764152526855,0.6192868947982788,-0.6185921430587769,64991269
16-Feb-2020 03:20:01.999,0.34133732318878174,12233,64991242,19300,-0.3425595164299011,0.6192730665206909,-0.6185816526412964,64991270
16-Feb-2020 03:20:02.999,0.3413583040237427,12233,64991242,19300,-0.3425801396369934,0.619261622428894,-0.6185697317123413,64991271
16-Feb-2020 03:20:03.999,0.3413807153701782,12233,64991242,19300,-0.3426053524017334,0.6192480325698853,-0.6185572147369385,64991272
16-Feb-2020 03:20:04.999,0.3414055109024048,12233,64991274,19300,-0.3426271677017212,0.6192352771759033,-0.6185444593429565,64991273
16-Feb-2020 03:20:05.999,0.34142816066741943,12233,64991274,19300,-0.34264862537384033,0.6192232370376587,-0.6185315847396851,64991274
16-Feb-2020 03:20:06.999,0.3414492607116699,12233,64991274,19300,-0.34267181158065796,0.6192127466201782,-0.6185176372528076,64991275
16-Feb-2020 03:20:07.999,0.3414723873138428,12233,64991274,19300,-0.34269315004348755,0.6191999912261963,-0.6185059547424316,64991276
16-Feb-2020 03:20:08.999,0.3414933681488037,12233,64991274,19300,-0.3427165150642395,0.6191871166229248,-0.6184941530227661,64991277
16-Feb-2020 03:20:09.999,0.3415181636810303,12233,64991274,19300,-0.342739462852478,0.6191751956939697,-0.61847984790802,64991278
16-Feb-2020 03:20:10.999,0.3415428400039673,12265,64991274,19300,-0.3427616357803345,0.6191610097885132,-0.6184682846069336,64991279
16-Feb-2020 03:20:11.999,0.34156274795532227,12265,64991274,19300,-0.3427883982658386,0.6191482543945312,-0.6184550523757935,64991280
16-Feb-2020 03:20:12.999,0.34158575534820557,12265,64991274,19300,-0.3428076505661011,0.6191374063491821,-0.6184426546096802,64991281
16-Feb-2020 03:20:13.999,0.34161072969436646,12265,64991274,19300,-0.34282994270324707,0.6191256046295166,-0.6184284687042236,64991282
16-Feb-2020 03:20:14.999,0.3416309356689453,12265,64991274,19300,-0.34285181760787964,0.6191105842590332,-0.6184196472167969,64991283
16-Feb-2020 03:20:15.999,0.3416532278060913,12265,64991274,19300,-0.342873752117157,0.6191005706787109,-0.6184052228927612,64991284
16-Feb-2020 03:20:16.999,0.34167689085006714,12265,64991274,19300,-0.34289413690567017,0.6190879344940186,-0.6183934211730957,64991285
16-Feb-2020 03:20:17.999,0.3416975736618042,12265,64991274,19300,-0.34291988611221313,0.6190762519836426,-0.618380069732666,64991286
16-Feb-2020 03:20:18.999,0.34171944856643677,12265,64991274,19300,-0.34294241666793823,0.6190623044967651,-0.6183693408966064,64991287
16-Feb-2020 03:20:19.999,0.3417419195175171,12265,64991274,19300,-0.34296679496765137,0.6190500259399414,-0.6183552742004395,64991288
16-Feb-2020 03:20:20.999,0.34176522493362427,12265,64991274,19300,-0.3429892063140869,0.619037389755249,-0.6183425188064575,64991289
16-Feb-2020 03:20:21.999,0.34178751707077026,12265,64991274,19300,-0.343009889125824,0.6190255880355835,-0.618330717086792,64991290
16-Feb-2020 03:20:22.999,0.34181100130081177,12265,64991274,19300,-0.3430357575416565,0.6190124750137329,-0.6183168888092041,64991291
16-Feb-2020 03:20:23.999,0.34183013439178467,12265,64991274,19300,-0.3430556654930115,0.6190005540847778,-0.61830735206604,64991292
16-Feb-2020 03:20:24.999,0.3418543338775635,12265,64991274,19300,-0.3430783152580261,0.618985652923584,-0.6182959079742432,64991293
16-Feb-2020 03:20:25.999,0.3418794274330139,12265,64991274,19300,-0.3431012034416199,0.6189748048782349,-0.6182801723480225,64991294
16-Feb-2020 03:20:26.999,0.34190142154693604,12265,64991274,19300,-0.34312623739242554,0.6189613342285156,-0.6182676553726196,64991295
16-Feb-2020 03:20:27.999,0.3419238328933716,12265,64991274,19300,-0.3431493639945984,0.6189490556716919,-0.618254542350769,64991296
16-Feb-2020 03:20:28.999,0.3419474959373474,12265,64991274,19300,-0.3431697487831116,0.6189378499984741,-0.618241548538208,64991297
16-Feb-2020 03:20:29.999,0.3419680595397949,12265,64991274,19300,-0.3431898355484009,0.618925929069519,-0.618230938911438,64991298
16-Feb-2020 03:20:30.999,0.3419916033744812,12265,64991274,19300,-0.3432137370109558,0.6189113855361938,-0.618219256401062,64991299
16-Feb-2020 03:20:31.999,0.3420131802558899,12265,64991274,19300,-0.34323346614837646,0.6189013719558716,-0.6182063817977905,64991300
16-Feb-2020 03:20:32.999,0.3420372009277344,12265,64991274,19300,-0.34325534105300903,0.618889570236206,-0.6181929111480713,64991301
16-Feb-2020 03:20:33.999,0.34205907583236694,12265,64991274,19300,-0.3432765603065491,0.6188774108886719,-0.6181807518005371,64991302
16-Feb-2020 03:20:34.999,0.34208154678344727,12265,64991274,19300,-0.3433048725128174,0.6188621520996094,-0.6181679964065552,64991303
16-Feb-2020 03:20:35.999,0.34210270643234253,12265,64991274,19300,-0.34332752227783203,0.618850827217102,-0.6181552410125732,64991304
16-Feb-2020 03:20:36.999,0.3421274423599243,12265,64991306,19306,-0.343350350856781,0.618838906288147,-0.618140697479248,64991305
16-Feb-2020 03:20:37.999,0.3421502113342285,12265,64991306,19306,-0.34337514638900757,0.6188236474990845,-0.6181298494338989,64991306
16-Feb-2020 03:20:38.999,0.3421695828437805,12265,64991306,19306,-0.3433963656425476,0.6188122034072876,-0.6181186437606812,64991307
16-Feb-2020 03:20:39.999,0.3421937823295593,12265,64991306,19306,-0.3434116840362549,0.6188005208969116,-0.6181082725524902,64991308
16-Feb-2020 03:20:40.999,0.34221601486206055,12265,64991306,19306,-0.34343671798706055,0.618789553642273,-0.6180934906005859,64991309
16-Feb-2020 03:20:41.999,0.34223824739456177,12265,64991306,19306,-0.34346461296081543,0.6187750101089478,-0.6180797815322876,64991310
16-Feb-2020 03:20:42.999,0.34226131439208984,12297,64991306,19306,-0.343484103679657,0.6187655925750732,-0.6180658340454102,64991311
16-Feb-2020 03:20:43.999,0.3422839641571045,12297,64991306,19306,-0.34350764751434326,0.6187514066696167,-0.6180543899536133,64991312
16-Feb-2020 03:20:44.999,0.3423091173171997,12297,64991306,19306,-0.34353065490722656,0.6187385320663452,-0.6180406808853149,64991313
16-Feb-2020 03:20:45.999,0.3423299193382263,12297,64991306,19306,-0.34355103969573975,0.618727445602417,-0.6180288791656494,64991314
16-Feb-2020 03:20:46.999,0.3423531651496887,12297,64991306,19306,-0.34357595443725586,0.6187139749526978,-0.6180155277252197,64991315
16-Feb-2020 03:20:47.999,0.3423730134963989,12297,64991306,19306,-0.3435959815979004,0.6187011003494263,-0.6180061101913452,64991316
16-Feb-2020 03:20:48.999,0.3423979878425598,12297,64991306,19306,-0.34361952543258667,0.6186894178390503,-0.6179913282394409,64991317
16-Feb-2020 03:20:49.999,0.3424188494682312,12297,64991306,19306,-0.3436412811279297,0.6186769008636475,-0.6179801225662231,64991318
16-Feb-2020 03:20:50.999,0.3424403667449951,12297,64991306,19306,-0.34366387128829956,0.6186621189117432,-0.6179699897766113,64991319
16-Feb-2020 03:20:51.999,0.342464804649353,12297,64991306,19306,-0.3436850905418396,0.6186506748199463,-0.6179561614990234,64991320
16-Feb-2020 03:20:52.999,0.34248822927474976,12297,64991306,19306,-0.343710720539093,0.6186379194259644,-0.6179418563842773,64991321
16-Feb-2020 03:20:53.999,0.34250950813293457,12297,64991306,19306,-0.34373414516448975,0.6186231374740601,-0.6179317235946655,64991322
16-Feb-2020 03:20:54.999,0.3425319790840149,12297,64991306,19306,-0.3437539339065552,0.6186137199401855,-0.6179176568984985,64991323
16-Feb-2020 03:20:55.999,0.3425542116165161,12297,64991306,19306,-0.3437742590904236,0.6186034679412842,-0.6179043054580688,64991324
16-Feb-2020 03:20:56.999,0.3425779938697815,12297,64991306,19306,-0.3437972068786621,0.6185894012451172,-0.6178925037384033,64991325
16-Feb-2020 03:20:57.999,0.3425987958908081,12297,64991306,19306,-0.3438199758529663,0.618577241897583,-0.6178804636001587,64991326
16-Feb-2020 03:20:58.999,0.3426210880279541,12297,64991306,19306,-0.34384459257125854,0.618565559387207,-0.6178662776947021,64991327
16-Feb-2020 03:20:59.999,0.342643141746521,12297,64991306,19306,-0.34386420249938965,0.618553638458252,-0.6178548336029053,64991328
16-Feb-2020 03:21:00.999,0.34266746044158936,12297,64991306,19306,-0.3438873887062073,0.618539571762085,-0.6178427934646606,64991329
16-Feb-2020 03:21:01.999,0.3426908254623413,12297,64991306,19306,-0.34391355514526367,0.6185263395309448,-0.6178284883499146,64991330
16-Feb-2020 03:21:02.999,0.3427131772041321,12297,64991306,19306,-0.34393852949142456,0.6185134649276733,-0.6178151369094849,64991331
16-Feb-2020 03:21:03.999,0.34273654222488403,12297,64991306,19306,-0.3439595699310303,0.6185010671615601,-0.6178027391433716,64991332
16-Feb-2020 03:21:04.999,0.3427596688270569,12297,64991306,19306,-0.3439787030220032,0.6184890270233154,-0.6177911758422852,64991333
16-Feb-2020 03:21:05.999,0.3427789807319641,12297,64991306,19306,-0.3440016508102417,0.6184773445129395,-0.6177796125411987,64991334
16-Feb-2020 03:21:06.999,0.3427996039390564,12297,64991306,19306,-0.34402239322662354,0.6184661388397217,-0.6177680492401123,64991335
16-Feb-2020 03:21:07.999,0.342823326587677,12297,64991306,19306,-0.3440447449684143,0.6184526681900024,-0.6177555322647095,64991336
16-Feb-2020 03:21:08.999,0.34284698963165283,12297,64991338,19306,-0.3440670371055603,0.6184406280517578,-0.6177421808242798,64991337
16-Feb-2020 03:21:09.999,0.34286850690841675,12297,64991338,19306,-0.3440901041030884,0.618428111076355,-0.617729902267456,64991338
16-Feb-2020 03:21:10.999,0.3428924083709717,12297,64991338,19306,-0.34411197900772095,0.6184154748916626,-0.617716908454895,64991339
16-Feb-2020 03:21:11.999,0.3429166078567505,12297,64991338,19306,-0.34413719177246094,0.6184004545211792,-0.6177045106887817,64991340
16-Feb-2020 03:21:12.999,0.3429407477378845,12297,64991338,19306,-0.3441618084907532,0.6183880567550659,-0.6176896095275879,64991341
16-Feb-2020 03:21:13.999,0.34296077489852905,12297,64991338,19306,-0.3441839814186096,0.6183757781982422,-0.6176785230636597,64991342
16-Feb-2020 03:21:14.999,0.34298187494277954,12329,64991338,19306,-0.34420686960220337,0.6183651685714722,-0.6176648139953613,64991343
16-Feb-2020 03:21:15.999,0.3430062532424927,12329,64991338,19306,-0.3442273736000061,0.6183534860610962,-0.6176515817642212,64991344
16-Feb-2020 03:21:16.999,0.34302955865859985,12329,64991338,19306,-0.34425073862075806,0.6183382272720337,-0.6176407337188721,64991345
16-Feb-2020 03:21:17.999,0.3430507779121399,12329,64991338,19306,-0.3442731499671936,0.6183252334594727,-0.6176294088363647,64991346
16-Feb-2020 03:21:18.999,0.34307432174682617,12329,64991338,19306,-0.3442918062210083,0.6183154582977295,-0.617615818977356,64991347
16-Feb-2020 03:21:19.999,0.3430978059768677,12329,64991338,19306,-0.34431779384613037,0.6182996034622192,-0.6176042556762695,64991348
16-Feb-2020 03:21:20.999,0.34311866760253906,12329,64991338,19306,-0.34433960914611816,0.618287205696106,-0.6175926923751831,64991349
16-Feb-2020 03:21:21.999,0.34314000606536865,12329,64991338,19306,-0.3443615436553955,0.6182775497436523,-0.6175786256790161,64991350
16-Feb-2020 03:21:22.999,0.3431628942489624,12329,64991338,19306,-0.3443877696990967,0.6182640790939331,-0.6175646781921387,64991351
16-Feb-2020 03:21:23.999,0.34318625926971436,12329,64991338,19306,-0.3444100618362427,0.6182507276535034,-0.6175527572631836,64991352
16-Feb-2020 03:21:24.999,0.343211829662323,12329,64991338,19306,-0.3444305658340454,0.6182383298873901,-0.6175392866134644,64991353
16-Feb-2020 03:21:25.999,0.34323376417160034,12329,64991338,19306,-0.34445101022720337,0.6182271242141724,-0.6175270080566406,64991354
16-Feb-2020 03:21:26.999,0.3432537913322449,12329,64991338,19306,-0.3444768786430359,0.618213415145874,-0.6175153255462646,64991355
16-Feb-2020 03:21:27.999,0.3432796597480774,12329,64991338,19306,-0.34449607133865356,0.6181999444961548,-0.6175036430358887,64991356
16-Feb-2020 03:21:28.999,0.3433011770248413,12329,64991338,19306,-0.3445228338241577,0.618186354637146,-0.6174904108047485,64991357
16-Feb-2020 03:21:29.999,0.34332263469696045,12329,64991338,19306,-0.34454530477523804,0.6181744337081909,-0.6174776554107666,64991358
16-Feb-2020 03:21:30.999,0.3433460593223572,12329,64991338,19306,-0.344565212726593,0.6181635856628418,-0.6174644231796265,64991359
16-Feb-2020 03:21:31.999,0.34336864948272705,12329,64991338,19306,-0.34458422660827637,0.6181536912918091,-0.6174510717391968,64991360
16-Feb-2020 03:21:32.999,0.34339088201522827,12329,64991338,19306,-0.3446088433265686,0.6181396245956421,-0.6174392700195312,64991361
16-Feb-2020 03:21:33.999,0.34341228008270264,12329,64991338,19306,-0.34463125467300415,0.618127703666687,-0.6174267530441284,64991362
16-Feb-2020 03:21:34.999,0.3434329032897949,12329,64991338,19306,-0.344651997089386,0.6181173324584961,-0.6174139976501465,64991363
16-Feb-2020 03:21:35.999,0.34345775842666626,12329,64991338,19306,-0.3446786403656006,0.6181002855300903,-0.6174025535583496,64991364
16-Feb-2020 03:21:36.999,0.3434804677963257,12329,64991338,19306,-0.34470057487487793,0.6180874109268188,-0.6173902750015259,64991365
16-Feb-2020 03:21:37.999,0.34349995851516724,12329,64991338,19306,-0.34472429752349854,0.6180746555328369,-0.6173790693283081,64991366
16-Feb-2020 03:21:38.999,0.3435248136520386,12329,64991338,19306,-0.34474509954452515,0.618061900138855,-0.6173664331436157,64991367
16-Feb-2020 03:21:39.999,0.34354984760284424,12329,64991338,19306,-0.3447691798210144,0.6180481910705566,-0.6173527240753174,64991368
16-Feb-2020 03:21:40.999,0.3435710668563843,12329,64991370,19306,-0.3447875380516052,0.6180384159088135,-0.6173405647277832,64991369
16-Feb-2020 03:21:41.999,0.343591570854187,12329,64991370,19306,-0.3448113799095154,0.618027925491333,-0.6173262596130371,64991370
16-Feb-2020 03:21:42.999,0.3436155319213867,12329,64991370,19306,-0.34483176469802856,0.6180158853530884,-0.6173137426376343,64991371
16-Feb-2020 03:21:43.999,0.3436369299888611,12329,64991370,19306,-0.34485578536987305,0.6180013418197632,-0.6173027753829956,64991372
16-Feb-2020 03:21:44.999,0.3436598777770996,12329,64991370,19306,-0.34487980604171753,0.6179893016815186,-0.6172888278961182,64991373
16-Feb-2020 03:21:45.999,0.34368133544921875,12329,64991370,19306,-0.34490084648132324,0.6179773807525635,-0.6172770261764526,64991374
16-Feb-2020 03:21:46.999,0.34370529651641846,12361,64991370,19306,-0.3449273705482483,0.6179618835449219,-0.6172642707824707,64991375
16-Feb-2020 03:21:47.999,0.3437284231185913,12361,64991370,19306,-0.3449459671974182,0.6179507970809937,-0.6172518730163574,64991376
16-Feb-2020 03:21:48.999,0.3437522053718567,12361,64991370,19306,-0.34497153759002686,0.6179357767105103,-0.6172394752502441,64991377
16-Feb-2020 03:21:49.999,0.3437713384628296,12361,64991370,19306,-0.34499019384384155,0.6179273128509521,-0.6172269582748413,64991378
16-Feb-2020 03:21:50.999,0.34379351139068604,12361,64991370,19306,-0.3450123071670532,0.6179155111312866,-0.6172140836715698,64991379
16-Feb-2020 03:21:51.999,0.34381598234176636,12361,64991370,19306,-0.3450343608856201,0.6179020404815674,-0.617202877998352,64991380
16-Feb-2020 03:21:52.999,0.3438357710838318,12361,64991370,19306,-0.3450586795806885,0.6178913116455078,-0.6171889305114746,64991381
16-Feb-2020 03:21:53.999,0.34385865926742554,12361,64991370,19306,-0.3450806140899658,0.6178799867630005,-0.6171748638153076,64991382
16-Feb-2020 03:21:54.999,0.3438853621482849,12361,64991370,19306,-0.34510451555252075,0.617865800857544,-0.6171612739562988,64991383
16-Feb-2020 03:21:55.999,0.3439093828201294,12361,64991370,19306,-0.3451300859451294,0.6178494691848755,-0.6171499490737915,64991384
16-Feb-2020 03:21:56.999,0.34393006563186646,12361,64991370,19306,-0.34515196084976196,0.6178367137908936,-0.6171387434005737,64991385
16-Feb-2020 03:21:57.999,0.3439531922340393,12361,64991370,19306,-0.3451724052429199,0.6178253889083862,-0.6171258687973022,64991386
16-Feb-2020 03:21:58.999,0.3439759612083435,12361,64991370,19306,-0.345195472240448,0.6178110837936401,-0.6171145439147949,64991387
16-Feb-2020 03:21:59.999,0.3439967632293701,12361,64991370,19306,-0.34521353244781494,0.6178003549575806,-0.6171038150787354,64991388
16-Feb-2020 03:22:00.999,0.3440176844596863,12361,64991370,19306,-0.3452380299568176,0.6177908182144165,-0.6170878410339355,64991389
16-Feb-2020 03:22:01.999,0.34403830766677856,12361,64991370,19306,-0.3452579975128174,0.6177804470062256,-0.6170754432678223,64991390
16-Feb-2020 03:22:02.999,0.34406089782714844,12361,64991370,19306,-0.34528040885925293,0.6177664995193481,-0.6170644760131836,64991391
16-Feb-2020 03:22:03.999,0.3440867066383362,12361,64991370,19306,-0.34530431032180786,0.6177530288696289,-0.617050290107727,64991392
16-Feb-2020 03:22:04.999,0.3441084027290344,12361,64991370,19306,-0.34533292055130005,0.6177375316619873,-0.617037296295166,64991393
16-Feb-2020 03:22:05.999,0.3441314101219177,12361,64991370,19306,-0.34535354375839233,0.6177250146865845,-0.6170254945755005,64991394
16-Feb-2020 03:22:06.999,0.34415704011917114,12361,64991370,19306,-0.34537702798843384,0.6177114248275757,-0.6170119047164917,64991395
16-Feb-2020 03:22:07.999,0.3441784977912903,12361,64991370,19306,-0.3454003930091858,0.6176971197128296,-0.617000937461853,64991396
16-Feb-2020 03:22:08.999,0.34419941902160645,12361,64991370,19306,-0.34541988372802734,0.61768639087677,-0.6169891357421875,64991397
16-Feb-2020 03:22:09.999,0.3442227244377136,12361,64991370,19306,-0.34543901681900024,0.6176756620407104,-0.6169763803482056,64991398
16-Feb-2020 03:22:10.999,0.3442443013191223,12361,64991370,19306,-0.34546226263046265,0.6176624298095703,-0.6169643402099609,64991399
16-Feb-2020 03:22:11.999,0.3442649841308594,12361,64991370,19306,-0.3454846739768982,0.6176505088806152,-0.6169523000717163,64991400
16-Feb-2020 03:22:12.999,0.3442891836166382,12361,64991402,19306,-0.34550654888153076,0.6176401376724243,-0.6169369220733643,64991401
16-Feb-2020 03:22:13.999,0.34431207180023193,12361,64991402,19306,-0.34552955627441406,0.6176257133483887,-0.6169255971908569,64991402
16-Feb-2020 03:22:14.999,0.3443366289138794,12361,64991402,19306,-0.3455541133880615,0.6176104545593262,-0.6169130802154541,64991403
16-Feb-2020 03:22:15.999,0.3443611264228821,12361,64991402,19306,-0.34558069705963135,0.6175980567932129,-0.6168968677520752,64991404
16-Feb-2020 03:22:16.999,0.3443806767463684,12361,64991402,19306,-0.34560179710388184,0.6175867319107056,-0.6168859004974365,64991405
16-Feb-2020 03:22:17.999,0.34440338611602783,12361,64991402,19306,-0.3456230163574219,0.6175740957260132,-0.6168742179870605,64991406
16-Feb-2020 03:22:18.999,0.34442877769470215,12393,64991402,19306,-0.3456451892852783,0.6175578832626343,-0.6168633699417114,64991407
16-Feb-2020 03:22:19.999,0.3444478511810303,12393,64991402,19306,-0.3456674814224243,0.6175471544265747,-0.6168509721755981,64991408
16-Feb-2020 03:22:20.999,0.3444671034812927,12393,64991402,19306,-0.34568631649017334,0.6175373792648315,-0.6168398857116699,64991409
16-Feb-2020 03:22:21.999,0.34449177980422974,12393,64991402,19306,-0.34570783376693726,0.6175261735916138,-0.6168252229690552,64991410
16-Feb-2020 03:22:22.999,0.3445137143135071,12393,64991402,19306,-0.3457341194152832,0.6175116300582886,-0.6168123483657837,64991411
16-Feb-2020 03:22:23.999,0.3445359468460083,12393,64991402,19306,-0.34575700759887695,0.6174994707107544,-0.6167992353439331,64991412
16-Feb-2020 03:22:24.999,0.3445580005645752,12393,64991402,19306,-0.3457793593406677,0.6174894571304321,-0.616784930229187,64991413
16-Feb-2020 03:22:25.999,0.3445829153060913,12393,64991402,19306,-0.34580308198928833,0.6174744367599487,-0.6167728900909424,64991414
16-Feb-2020 03:22:26.999,0.3446075916290283,12393,64991402,19306,-0.3458256125450134,0.6174588203430176,-0.6167616844177246,64991415
16-Feb-2020 03:22:27.999,0.34462976455688477,12393,64991402,19306,-0.3458484411239624,0.6174479722976685,-0.616747260093689,64991416
16-Feb-2020 03:22:28.999,0.3446508049964905,12393,64991402,19306,-0.3458678722381592,0.617436408996582,-0.6167362928390503,64991417
16-Feb-2020 03:22:29.999,0.34467220306396484,12393,64991402,19306,-0.34589195251464844,0.6174225807189941,-0.6167247295379639,64991418
16-Feb-2020 03:22:30.999,0.3446962833404541,12393,64991402,19306,-0.34591513872146606,0.6174077987670898,-0.6167129278182983,64991419
16-Feb-2020 03:22:31.999,0.34471607208251953,12393,64991402,19306,-0.3459382653236389,0.6173973083496094,-0.6166998147964478,64991420
16-Feb-2020 03:22:32.999,0.344738245010376,12393,64991402,19306,-0.3459584712982178,0.6173861026763916,-0.6166871786117554,64991421
16-Feb-2020 03:22:33.999,0.3447616696357727,12393,64991402,19306,-0.3459785580635071,0.6173737049102783,-0.6166752576828003,64991422
16-Feb-2020 03:22:34.999,0.34478670358657837,12393,64991402,19306,-0.3460019826889038,0.6173597574234009,-0.6166621446609497,64991423
16-Feb-2020 03:22:35.999,0.3448074460029602,12393,64991402,19306,-0.3460257053375244,0.61734938621521,-0.6166473627090454,64991424
16-Feb-2020 03:22:36.999,0.344832181930542,12393,64991402,19306,-0.34605151414871216,0.6173349618911743,-0.616633415222168,64991425
16-Feb-2020 03:22:37.999,0.3448553681373596,12393,64991402,19306,-0.3460729122161865,0.6173213720321655,-0.6166222095489502,64991426
16-Feb-2020 03:22:38.999,0.34487587213516235,12393,64991402,19306,-0.34609168767929077,0.6173099279403687,-0.6166117191314697,64991427
16-Feb-2020 03:22:39.999,0.3448975086212158,12393,64991402,19306,-0.3461161255836487,0.6172986030578613,-0.6165972948074341,64991428
16-Feb-2020 03:22:40.999,0.34491997957229614,12393,64991402,19306,-0.3461415767669678,0.6172840595245361,-0.6165847778320312,64991429
16-Feb-2020 03:22:41.999,0.3449435830116272,12393,64991402,19306,-0.3461596965789795,0.6172726154327393,-0.6165730953216553,64991430
16-Feb-2020 03:22:42.999,0.3449682593345642,12393,64991402,19306,-0.346186101436615,0.617257833480835,-0.6165589094161987,64991431
16-Feb-2020 03:22:43.999,0.3449864983558655,12393,64991402,19306,-0.3462079167366028,0.617249608039856,-0.6165449619293213,64991432
16-Feb-2020 03:22:44.999,0.34500986337661743,12393,64991434,19306,-0.3462291955947876,0.6172373294830322,-0.6165322065353394,64991433
16-Feb-2020 03:22:45.999,0.3450354337692261,12393,64991434,19306,-0.34625256061553955,0.6172211170196533,-0.6165210008621216,64991434
16-Feb-2020 03:22:46.999,0.34505558013916016,12393,64991434,19306,-0.3462769389152527,0.6172084808349609,-0.6165086030960083,64991435
16-Feb-2020 03:22:47.999,0.3450780510902405,12393,64991434,19306,-0.34629958868026733,0.617196798324585,-0.6164951324462891,64991436
16-Feb-2020 03:22:48.999,0.34510117769241333,12393,64991434,19306,-0.3463207483291626,0.6171844005584717,-0.6164827346801758,64991437
16-Feb-2020 03:22:49.999,0.3451249599456787,12393,64991434,19306,-0.3463430404663086,0.6171679496765137,-0.6164733171463013,64991438
16-Feb-2020 03:22:50.999,0.34514713287353516,12425,64991434,19306,-0.3463630676269531,0.6171567440032959,-0.6164610385894775,64991439
16-Feb-2020 03:22:51.999,0.34516966342926025,12425,64991434,19306,-0.3463839292526245,0.6171468496322632,-0.6164462566375732,64991440
16-Feb-2020 03:22:52.999,0.345192015171051,12425,64991434,19306,-0.346407949924469,0.6171325445175171,-0.6164344549179077,64991441
16-Feb-2020 03:22:53.999,0.3452156186103821,12425,64991434,19306,-0.3464295268058777,0.6171197891235352,-0.6164220571517944,64991442
16-Feb-2020 03:22:54.999,0.34523898363113403,12425,64991434,19306,-0.34645581245422363,0.6171098947525024,-0.6164041757583618,64991443
16-Feb-2020 03:22:55.999,0.34525787830352783,12425,64991434,19306,-0.34647971391677856,0.6170984506607056,-0.616391658782959,64991444
16-Feb-2020 03:22:56.999,0.3452809453010559,12425,64991434,19306,-0.3465040922164917,0.6170825958251953,-0.6163806915283203,64991445
16-Feb-2020 03:22:57.999,0.34530627727508545,12425,64991434,19306,-0.3465229868888855,0.6170693635940552,-0.6163692474365234,64991446
16-Feb-2020 03:22:58.999,0.34532594680786133,12425,64991434,19306,-0.3465425968170166,0.6170574426651001,-0.6163592338562012,64991447
16-Feb-2020 03:22:59.999,0.34534716606140137,12425,64991434,19306,-0.34656471014022827,0.6170452833175659,-0.616347074508667,64991448
16-Feb-2020 03:23:00.999,0.3453708291053772,12425,64991434,19306,-0.34658676385879517,0.6170316934585571,-0.6163349151611328,64991449
16-Feb-2020 03:23:01.999,0.34539085626602173,12425,64991434,19306,-0.3466089367866516,0.6170190572738647,-0.6163240671157837,64991450
16-Feb-2020 03:23:02.999,0.34541285037994385,12425,64991434,19306,-0.34663134813308716,0.6170076131820679,-0.616310715675354,64991451
16-Feb-2020 03:23:03.999,0.3454357981681824,12425,64991434,19306,-0.34665441513061523,0.6169971227645874,-0.6162949800491333,64991452
16-Feb-2020 03:23:04.999,0.3454575538635254,12425,64991434,19306,-0.34667736291885376,0.6169825792312622,-0.6162846088409424,64991453
16-Feb-2020 03:23:05.999,0.345486044883728,12425,64991434,19306,-0.3467024564743042,0.6169683933258057,-0.6162683963775635,64991454
16-Feb-2020 03:23:06.999,0.3455072045326233,12425,64991434,19306,-0.3467260003089905,0.6169567108154297,-0.616255521774292,64991455
16-Feb-2020 03:23:07.999,0.3455290198326111,12425,64991434,19306,-0.34674912691116333,0.6169437170028687,-0.6162428855895996,64991456
16-Feb-2020 03:23:08.999,0.34555065631866455,12425,64991434,19306,-0.3467676639556885,0.6169314384460449,-0.6162328720092773,64991457
16-Feb-2020 03:23:09.999,0.3455743193626404,12425,64991434,19306,-0.34678953886032104,0.6169180870056152,-0.6162203550338745,64991458
16-Feb-2020 03:23:10.999,0.3455948233604431,12425,64991434,19306,-0.34681105613708496,0.616907000541687,-0.6162078380584717,64991459
16-Feb-2020 03:23:11.999,0.3456161618232727,12425,64991434,19306,-0.34683334827423096,0.6168959140777588,-0.6161948442459106,64991460
16-Feb-2020 03:23:12.999,0.3456410765647888,12425,64991434,19306,-0.3468552827835083,0.6168804168701172,-0.6161836385726929,64991461
16-Feb-2020 03:23:13.999,0.34566235542297363,12425,64991434,19306,-0.34687644243240356,0.6168687343597412,-0.6161714792251587,64991462
16-Feb-2020 03:23:14.999,0.34568387269973755,12425,64991434,19306,-0.34690362215042114,0.6168583631515503,-0.6161544322967529,64991463
16-Feb-2020 03:23:15.999,0.3457079529762268,12425,64991434,19306,-0.34692853689193726,0.6168441772460938,-0.6161412000656128,64991464
16-Feb-2020 03:23:16.999,0.34573060274124146,12425,64991466,19300,-0.34695011377334595,0.6168291568756104,-0.6161314249038696,64991465
16-Feb-2020 03:23:17.999,0.34574979543685913,12425,64991466,19300,-0.3469698429107666,0.6168181896209717,-0.6161205768585205,64991466
16-Feb-2020 03:23:18.999,0.34577202796936035,12425,64991466,19300,-0.34699034690856934,0.6168079376220703,-0.6161067485809326,64991467
16-Feb-2020 03:23:19.999,0.34579551219940186,12425,64991466,19300,-0.34701287746429443,0.6167941093444824,-0.6160945892333984,64991468
16-Feb-2020 03:23:20.999,0.34581971168518066,12425,64991466,19300,-0.34703516960144043,0.6167798042297363,-0.6160827875137329,64991469
16-Feb-2020 03:23:21.999,0.34584540128707886,12425,64991466,19300,-0.34705913066864014,0.6167658567428589,-0.616068959236145,64991470
16-Feb-2020 03:23:22.999,0.3458641767501831,12457,64991466,19300,-0.3470838665962219,0.616755485534668,-0.6160547733306885,64991471
16-Feb-2020 03:23:23.999,0.34588712453842163,12457,64991466,19300,-0.34710144996643066,0.6167447566986084,-0.6160428524017334,64991472
16-Feb-2020 03:23:24.999,0.3459100127220154,12457,64991466,19300,-0.3471282124519348,0.6167283058166504,-0.6160314083099365,64991473
16-Feb-2020 03:23:25.999,0.3459353446960449,12457,64991466,19300,-0.3471527695655823,0.6167159080505371,-0.6160157918930054,64991474
16-Feb-2020 03:23:26.999,0.3459538221359253,12457,64991466,19300,-0.34717243909835815,0.6167076826095581,-0.6160026788711548,64991475
16-Feb-2020 03:23:27.999,0.3459774851799011,12457,64991466,19300,-0.34719669818878174,0.6166936159133911,-0.6159898042678833,64991476
16-Feb-2020 03:23:29.000,0.346000611782074,12457,64991466,19300,-0.3472175598144531,0.6166788339614868,-0.6159799098968506,64991477
16-Feb-2020 03:23:30.000,0.3460254669189453,12457,64991466,19300,-0.34723949432373047,0.6166667938232422,-0.6159653663635254,64991478
16-Feb-2020 03:23:31.000,0.34604334831237793,12457,64991466,19300,-0.3472573757171631,0.6166561841964722,-0.6159558296203613,64991479
16-Feb-2020 03:23:32.000,0.3460667133331299,12457,64991466,19300,-0.347284734249115,0.6166400909423828,-0.615943431854248,64991480
16-Feb-2020 03:23:33.000,0.34609001874923706,12457,64991466,19300,-0.34730470180511475,0.6166273355484009,-0.6159318685531616,64991481
16-Feb-2020 03:23:34.000,0.3461151123046875,12457,64991466,19300,-0.34733450412750244,0.6166142225265503,-0.6159143447875977,64991482
16-Feb-2020 03:23:35.000,0.34613293409347534,12457,64991466,19300,-0.34735411405563354,0.6166044473648071,-0.6159029006958008,64991483
16-Feb-2020 03:23:36.000,0.3461568355560303,12457,64991466,19300,-0.34737449884414673,0.6165932416915894,-0.6158891916275024,64991484
16-Feb-2020 03:23:37.000,0.3461803197860718,12457,64991466,19300,-0.34739524126052856,0.6165808439254761,-0.6158769130706787,64991485
16-Feb-2020 03:23:38.000,0.346202552318573,12457,64991466,19300,-0.34741848707199097,0.6165674924850464,-0.615864634513855,64991486
16-Feb-2020 03:23:39.000,0.3462238311767578,12457,64991466,19300,-0.3474385738372803,0.6165565252304077,-0.615851879119873,64991487
16-Feb-2020 03:23:40.000,0.34624677896499634,12457,64991466,19300,-0.3474579453468323,0.6165429353713989,-0.6158418655395508,64991488
16-Feb-2020 03:23:41.000,0.34627020359039307,12457,64991466,19300,-0.3474862575531006,0.6165262460708618,-0.6158294677734375,64991489
16-Feb-2020 03:23:42.000,0.3462926149368286,12457,64991466,19300,-0.3475062847137451,0.616515040397644,-0.6158167123794556,64991490
16-Feb-2020 03:23:43.000,0.3463130593299866,12457,64991466,19300,-0.34752923250198364,0.6165034770965576,-0.6158038377761841,64991491
16-Feb-2020 03:23:44.000,0.3463354706764221,12457,64991466,19300,-0.34755271673202515,0.6164891719818115,-0.6157926321029663,64991492
16-Feb-2020 03:23:45.000,0.34635990858078003,12457,64991466,19300,-0.3475714325904846,0.6164779663085938,-0.6157792806625366,64991493
16-Feb-2020 03:23:46.000,0.3463817238807678,12457,64991466,19300,-0.34759795665740967,0.6164666414260864,-0.6157635450363159,64991494
16-Feb-2020 03:23:47.000,0.34640181064605713,12457,64991466,19300,-0.34762030839920044,0.6164566278457642,-0.6157498359680176,64991495
16-Feb-2020 03:23:48.000,0.3464260697364807,12457,64991466,19300,-0.3476434350013733,0.6164406538009644,-0.6157388687133789,64991496
16-Feb-2020 03:23:49.000,0.34644824266433716,12457,64991498,19306,-0.347663938999176,0.6164284944534302,-0.6157271862030029,64991497
16-Feb-2020 03:23:50.000,0.3464694619178772,12457,64991498,19306,-0.3476893901824951,0.6164158582687378,-0.6157130002975464,64991498
16-Feb-2020 03:23:51.000,0.34649282693862915,12457,64991498,19306,-0.3477126359939575,0.616403341293335,-0.6156994104385376,64991499
16-Feb-2020 03:23:52.000,0.34651821851730347,12457,64991498,19306,-0.3477306365966797,0.616389274597168,-0.6156892776489258,64991500
16-Feb-2020 03:23:53.000,0.34654390811920166,12457,64991498,19306,-0.3477590084075928,0.6163734197616577,-0.615674614906311,64991501
16-Feb-2020 03:23:54.000,0.3465631604194641,12457,64991498,19306,-0.34777581691741943,0.6163636445999146,-0.6156641244888306,64991502
16-Feb-2020 03:23:55.000,0.3465840220451355,12489,64991498,19306,-0.3477991819381714,0.6163536310195923,-0.6156492233276367,64991503
16-Feb-2020 03:23:56.000,0.34660643339157104,12489,64991498,19306,-0.34782087802886963,0.6163406372070312,-0.6156373023986816,64991504
16-Feb-2020 03:23:57.000,0.3466275930404663,12489,64991498,19306,-0.34784406423568726,0.6163275241851807,-0.6156255006790161,64991505
16-Feb-2020 03:23:58.000,0.3466472625732422,12489,64991498,19306,-0.3478658199310303,0.6163184642791748,-0.6156110763549805,64991506
16-Feb-2020 03:23:59.000,0.34667283296585083,12489,64991498,19306,-0.3478888273239136,0.6163022518157959,-0.6155998706817627,64991507
16-Feb-2020 03:24:00.000,0.34669816493988037,12489,64991498,19306,-0.34791356325149536,0.6162879467010498,-0.6155861616134644,64991508
16-Feb-2020 03:24:01.000,0.3467203974723816,12489,64991498,19306,-0.34793663024902344,0.6162748336791992,-0.615573525428772,64991509
16-Feb-2020 03:24:02.000,0.3467424511909485,12489,64991498,19306,-0.3479568362236023,0.6162639856338501,-0.6155605316162109,64991510
16-Feb-2020 03:24:03.000,0.34676480293273926,12489,64991498,19306,-0.347981333732605,0.6162509918212891,-0.6155471801757812,64991511
16-Feb-2020 03:24:04.000,0.3467879295349121,12489,64991498,19306,-0.3480045795440674,0.6162370443344116,-0.6155350208282471,64991512
16-Feb-2020 03:24:05.000,0.3468107581138611,12489,64991498,19306,-0.3480280041694641,0.6162234544754028,-0.615522027015686,64991513
16-Feb-2020 03:24:06.000,0.346831738948822,12489,64991498,19306,-0.34804636240005493,0.6162147521972656,-0.6155086755752563,64991514
16-Feb-2020 03:24:07.000,0.34685593843460083,12489,64991498,19306,-0.3480706810951233,0.6162006855010986,-0.6154955625534058,64991515
16-Feb-2020 03:24:08.000,0.34687769412994385,12489,64991498,19306,-0.3480868339538574,0.6161907911300659,-0.6154841184616089,64991516
16-Feb-2020 03:24:09.000,0.3469010591506958,12489,64991498,19306,-0.34811538457870483,0.6161752939224243,-0.615470290184021,64991517
16-Feb-2020 03:24:10.000,0.34692102670669556,12489,64991498,19306,-0.3481366038322449,0.6161640882492065,-0.6154582500457764,64991518
16-Feb-2020 03:24:11.000,0.34694498777389526,12489,64991498,19306,-0.3481599688529968,0.6161503791809082,-0.6154448986053467,64991519
16-Feb-2020 03:24:12.000,0.34696948528289795,12489,64991498,19306,-0.34818118810653687,0.616134762763977,-0.6154351234436035,64991520
16-Feb-2020 03:24:13.000,0.3469890356063843,12489,64991498,19306,-0.34820556640625,0.6161227226257324,-0.6154217720031738,64991521
16-Feb-2020 03:24:14.000,0.34701311588287354,12489,64991498,19306,-0.3482261896133423,0.6161127090454102,-0.6154066324234009,64991522
16-Feb-2020 03:24:15.000,0.3470335006713867,12489,64991498,19306,-0.34824806451797485,0.6161000728607178,-0.6153959035873413,64991523
16-Feb-2020 03:24:16.000,0.34705740213394165,12489,64991498,19306,-0.3482729196548462,0.6160861253738403,-0.6153819561004639,64991524
16-Feb-2020 03:24:17.000,0.34707993268966675,12489,64991498,19306,-0.3482915163040161,0.6160793304443359,-0.6153658628463745,64991525
16-Feb-2020 03:24:18.000,0.3470988869667053,12489,64991498,19306,-0.3483162522315979,0.6160656213760376,-0.6153544187545776,64991526
16-Feb-2020 03:24:19.000,0.34712445735931396,12489,64991498,19306,-0.348341166973114,0.6160482168197632,-0.6153433322906494,64991527
16-Feb-2020 03:24:20.000,0.34714847803115845,12489,64991498,19306,-0.34836018085479736,0.6160368919372559,-0.6153305768966675,64991528
16-Feb-2020 03:24:21.000,0.34717071056365967,12489,64991530,19300,-0.3483847379684448,0.6160238981246948,-0.6153174638748169,64991529
16-Feb-2020 03:24:22.000,0.3471902012825012,12489,64991530,19300,-0.34840548038482666,0.6160112619400024,-0.6153069734573364,64991530
16-Feb-2020 03:24:23.000,0.3472168445587158,12489,64991530,19300,-0.34842777252197266,0.6159958839416504,-0.6152946949005127,64991531
16-Feb-2020 03:24:24.000,0.34723830223083496,12489,64991530,19300,-0.34844714403152466,0.6159838438034058,-0.615283727645874,64991532
16-Feb-2020 03:24:25.000,0.34725987911224365,12489,64991530,19300,-0.34847432374954224,0.6159712076187134,-0.6152687072753906,64991533
16-Feb-2020 03:24:26.000,0.3472827672958374,12489,64991530,19300,-0.3484962582588196,0.6159631013870239,-0.6152520179748535,64991534
16-Feb-2020 03:24:27.000,0.3473050594329834,12521,64991530,19300,-0.3485211730003357,0.6159483194351196,-0.6152396202087402,64991535
16-Feb-2020 03:24:28.000,0.3473272919654846,12521,64991530,19300,-0.34854423999786377,0.6159337759017944,-0.6152287721633911,64991536
16-Feb-2020 03:24:29.000,0.3473514914512634,12521,64991530,19300,-0.34856468439102173,0.6159237623214722,-0.6152135133743286,64991537
16-Feb-2020 03:24:30.000,0.3473728895187378,12521,64991530,19300,-0.34858816862106323,0.6159120798110962,-0.6151998043060303,64991538
16-Feb-2020 03:24:31.000,0.347395122051239,12521,64991530,19300,-0.3486098647117615,0.6158965826034546,-0.6151906251907349,64991539
16-Feb-2020 03:24:32.000,0.34741801023483276,12521,64991530,19300,-0.34863048791885376,0.6158833503723145,-0.6151793003082275,64991540
16-Feb-2020 03:24:33.000,0.347439169883728,12521,64991530,19300,-0.34865182638168335,0.615874171257019,-0.6151645183563232,64991541
16-Feb-2020 03:24:34.000,0.34745949506759644,12521,64991530,19300,-0.34867334365844727,0.6158608198165894,-0.6151540279388428,64991542
16-Feb-2020 03:24:35.000,0.34748315811157227,12521,64991530,19300,-0.34869563579559326,0.6158467531204224,-0.6151423454284668,64991543
16-Feb-2020 03:24:36.000,0.347506582736969,12521,64991530,19300,-0.348720908164978,0.6158336400985718,-0.6151275634765625,64991544
16-Feb-2020 03:24:37.000,0.3475262522697449,12521,64991530,19300,-0.348741352558136,0.6158242225646973,-0.6151144504547119,64991545
16-Feb-2020 03:24:38.000,0.34754806756973267,12521,64991530,19300,-0.3487653136253357,0.6158090829849243,-0.6151037216186523,64991546
16-Feb-2020 03:24:39.000,0.34757131338119507,12521,64991530,19300,-0.34878551959991455,0.6157964468002319,-0.6150918006896973,64991547
16-Feb-2020 03:24:40.000,0.347594678401947,12521,64991530,19300,-0.3488050699234009,0.6157839298248291,-0.6150802373886108,64991548
16-Feb-2020 03:24:41.000,0.3476176857948303,12521,64991530,19300,-0.34883469343185425,0.6157729625701904,-0.6150611639022827,64991549
16-Feb-2020 03:24:42.000,0.347639799118042,12521,64991530,19300,-0.3488587737083435,0.6157577037811279,-0.6150503158569336,64991550
16-Feb-2020 03:24:43.000,0.347664475440979,12521,64991530,19300,-0.34887927770614624,0.6157433986663818,-0.6150389909744263,64991551
16-Feb-2020 03:24:44.000,0.3476877808570862,12521,64991530,19300,-0.3489028811454773,0.6157327890396118,-0.6150230169296265,64991552
16-Feb-2020 03:24:45.000,0.34770721197128296,12521,64991530,19300,-0.34892547130584717,0.6157195568084717,-0.6150126457214355,64991553
16-Feb-2020 03:24:46.000,0.3477293848991394,12521,64991530,19300,-0.348945677280426,0.6157065629959106,-0.6150016784667969,64991554
16-Feb-2020 03:24:47.000,0.34775280952453613,12521,64991530,19300,-0.34896743297576904,0.6156942844390869,-0.6149882078170776,64991555
16-Feb-2020 03:24:48.000,0.34777355194091797,12521,64991530,19300,-0.34899085760116577,0.6156810522079468,-0.6149764060974121,64991556
16-Feb-2020 03:24:49.000,0.3477957844734192,12521,64991530,19300,-0.34901028871536255,0.6156713962554932,-0.6149625778198242,64991557
16-Feb-2020 03:24:50.000,0.3478168249130249,12521,64991530,19300,-0.349032461643219,0.6156574487686157,-0.6149522066116333,64991558
16-Feb-2020 03:24:51.000,0.34784144163131714,12521,64991530,19300,-0.349056601524353,0.6156420707702637,-0.6149399280548096,64991559
16-Feb-2020 03:24:52.000,0.34786373376846313,12521,64991530,19300,-0.3490772843360901,0.6156326532363892,-0.6149250268936157,64991560
16-Feb-2020 03:24:53.000,0.3478875160217285,12521,64991562,19300,-0.3491031527519226,0.6156189441680908,-0.6149102449417114,64991561
16-Feb-2020 03:24:54.000,0.3479081392288208,12521,64991562,19300,-0.34912651777267456,0.6156039237976074,-0.6149004697799683,64991562
16-Feb-2020 03:24:55.000,0.34793156385421753,12521,64991562,19300,-0.3491470217704773,0.6155915260314941,-0.6148881912231445,64991563
16-Feb-2020 03:24:56.000,0.3479560613632202,12521,64991562,19300,-0.3491731286048889,0.6155809164047241,-0.6148700714111328,64991564
16-Feb-2020 03:24:57.000,0.3479759693145752,12521,64991562,19300,-0.3491920828819275,0.6155694723129272,-0.6148593425750732,64991565
16-Feb-2020 03:24:58.000,0.348000168800354,12521,64991562,19300,-0.34921717643737793,0.6155530214309692,-0.6148478984832764,64991566
16-Feb-2020 03:24:59.000,0.3480221629142761,12553,64991562,19300,-0.3492389917373657,0.615540623664856,-0.6148356199264526,64991567
16-Feb-2020 03:25:00.000,0.34804069995880127,12553,64991562,19300,-0.34925711154937744,0.6155309677124023,-0.614824652671814,64991568
16-Feb-2020 03:25:01.000,0.3480631113052368,12553,64991562,19300,-0.34928035736083984,0.6155185699462891,-0.6148110628128052,64991569
16-Feb-2020 03:25:02.000,0.34808850288391113,12553,64991562,19300,-0.34930139780044556,0.6155046224594116,-0.6147986650466919,64991570
16-Feb-2020 03:25:03.000,0.34811097383499146,12553,64991562,19300,-0.3493257761001587,0.6154899597167969,-0.6147867441177368,64991571
16-Feb-2020 03:25:04.000,0.34813451766967773,12553,64991562,19300,-0.349351167678833,0.6154779195785522,-0.6147708892822266,64991572
16-Feb-2020 03:25:05.000,0.34815508127212524,12553,64991562,19300,-0.3493722677230835,0.6154658794403076,-0.6147594451904297,64991573
16-Feb-2020 03:25:06.000,0.3481788635253906,12553,64991562,19300,-0.34939438104629517,0.6154518127441406,-0.6147472858428955,64991574
16-Feb-2020 03:25:07.000,0.34820133447647095,12553,64991562,19300,-0.3494173288345337,0.6154382228851318,-0.6147350072860718,64991575
16-Feb-2020 03:25:08.000,0.3482236862182617,12553,64991562,19300,-0.34943872690200806,0.6154292821884155,-0.6147192716598511,64991576
16-Feb-2020 03:25:09.000,0.3482421636581421,12553,64991562,19300,-0.349459171295166,0.6154168844223022,-0.6147096157073975,64991577
16-Feb-2020 03:25:10.000,0.34826987981796265,12553,64991562,19300,-0.34948283433914185,0.6154017448425293,-0.6146955490112305,64991578
16-Feb-2020 03:25:11.000,0.3482903242111206,12553,64991562,19300,-0.3495038151741028,0.6153913736343384,-0.614682674407959,64991579
16-Feb-2020 03:25:12.000,0.3483123779296875,12553,64991562,19300,-0.3495252728462219,0.615380048751831,-0.6146694421768188,64991580
16-Feb-2020 03:25:13.000,0.3483348488807678,12553,64991562,19300,-0.3495486378669739,0.6153647899627686,-0.614657998085022,64991581
16-Feb-2020 03:25:14.000,0.3483580946922302,12553,64991562,19300,-0.3495734930038452,0.615350604057312,-0.6146456003189087,64991582
16-Feb-2020 03:25:15.000,0.3483801484107971,12553,64991562,19300,-0.3495938181877136,0.615338921546936,-0.6146327257156372,64991583
16-Feb-2020 03:25:16.000,0.34840112924575806,12553,64991562,19300,-0.34961891174316406,0.6153274774551392,-0.6146185398101807,64991584
16-Feb-2020 03:25:17.000,0.3484223484992981,12553,64991562,19300,-0.3496429920196533,0.6153131723403931,-0.6146066188812256,64991585
16-Feb-2020 03:25:18.000,0.34844523668289185,12553,64991562,19300,-0.3496595025062561,0.6153026819229126,-0.6145951747894287,64991586
16-Feb-2020 03:25:19.000,0.3484686017036438,12553,64991562,19300,-0.34968262910842896,0.6152896881103516,-0.614581823348999,64991587
16-Feb-2020 03:25:20.000,0.34848880767822266,12553,64991562,19300,-0.34970760345458984,0.6152772903442383,-0.6145684719085693,64991588
16-Feb-2020 03:25:21.000,0.3485124707221985,12553,64991562,19300,-0.3497309684753418,0.6152626276016235,-0.6145559549331665,64991589
16-Feb-2020 03:25:22.000,0.34853678941726685,12553,64991562,19300,-0.34975147247314453,0.6152498722076416,-0.6145434379577637,64991590
16-Feb-2020 03:25:23.000,0.3485577702522278,12553,64991562,19300,-0.3497735261917114,0.6152386665344238,-0.6145302057266235,64991591
16-Feb-2020 03:25:24.000,0.34857964515686035,12553,64991562,19300,-0.349794864654541,0.6152266263961792,-0.6145178079605103,64991592
16-Feb-2020 03:25:25.000,0.34860557317733765,12553,64991594,19300,-0.34982091188430786,0.6152119636535645,-0.6145029067993164,64991593
16-Feb-2020 03:25:26.000,0.3486282229423523,12553,64991594,19300,-0.3498454689979553,0.6151971817016602,-0.6144908666610718,64991594
16-Feb-2020 03:25:27.000,0.34864872694015503,12553,64991594,19300,-0.34986406564712524,0.6151871681213379,-0.6144787073135376,64991595
16-Feb-2020 03:25:28.000,0.3486703634262085,12553,64991594,19300,-0.34988701343536377,0.6151753664016724,-0.6144652366638184,64991596
16-Feb-2020 03:25:29.000,0.34869396686553955,12553,64991594,19300,-0.3499101400375366,0.6151610612869263,-0.6144528388977051,64991597
16-Feb-2020 03:25:30.000,0.34871602058410645,12553,64991594,19300,-0.34993433952331543,0.6151471138000488,-0.6144407987594604,64991598
16-Feb-2020 03:25:31.000,0.34873878955841064,12585,64991594,19300,-0.3499520421028137,0.6151373386383057,-0.6144275665283203,64991599
16-Feb-2020 03:25:32.000,0.34876084327697754,12585,64991594,19300,-0.3499745726585388,0.6151257753372192,-0.6144136190414429,64991600
16-Feb-2020 03:25:33.000,0.34878021478652954,12585,64991594,19300,-0.34999871253967285,0.6151118278503418,-0.6144030094146729,64991601
16-Feb-2020 03:25:34.000,0.3488064408302307,12585,64991594,19300,-0.35001814365386963,0.6150979995727539,-0.6143907308578491,64991602
16-Feb-2020 03:25:35.000,0.34882789850234985,12585,64991594,19300,-0.3500412702560425,0.6150879859924316,-0.6143755912780762,64991603
16-Feb-2020 03:25:36.000,0.3488495349884033,12585,64991594,19300,-0.35007184743881226,0.6150721311569214,-0.6143616437911987,64991604
16-Feb-2020 03:25:37.000,0.348873496055603,12585,64991594,19300,-0.350092351436615,0.6150585412979126,-0.6143500804901123,64991605
16-Feb-2020 03:25:38.000,0.34889715909957886,12585,64991594,19300,-0.3501116633415222,0.6150462627410889,-0.6143380403518677,64991606
16-Feb-2020 03:25:39.000,0.34891873598098755,12585,64991594,19300,-0.3501327633857727,0.6150342226028442,-0.6143255233764648,64991607
16-Feb-2020 03:25:40.000,0.3489391803741455,12585,64991594,19300,-0.3501540422439575,0.6150225400924683,-0.6143133640289307,64991608
16-Feb-2020 03:25:41.000,0.34896320104599,12585,64991594,19300,-0.3501758575439453,0.6150084733963013,-0.6143015623092651,64991609
16-Feb-2020 03:25:42.000,0.3489856719970703,12585,64991594,19300,-0.3501957654953003,0.6149966716766357,-0.6142891645431519,64991610
16-Feb-2020 03:25:43.000,0.3490079641342163,12585,64991594,19300,-0.35022032260894775,0.6149857044219971,-0.6142736673355103,64991611
16-Feb-2020 03:25:44.000,0.349029541015625,12585,64991594,19300,-0.35024595260620117,0.6149718761444092,-0.6142605543136597,64991612
16-Feb-2020 03:25:45.000,0.34905189275741577,12585,64991594,19300,-0.3502689599990845,0.614957332611084,-0.6142492294311523,64991613
16-Feb-2020 03:25:46.000,0.3490751385688782,12585,64991594,19300,-0.3502929210662842,0.6149449348449707,-0.6142346858978271,64991614
16-Feb-2020 03:25:47.000,0.34909534454345703,12585,64991594,19300,-0.3503114581108093,0.614935040473938,-0.6142228841781616,64991615
16-Feb-2020 03:25:48.000,0.34911876916885376,12585,64991594,19300,-0.3503362536430359,0.6149208545684814,-0.6142094135284424,64991616
16-Feb-2020 03:25:49.000,0.34914183616638184,12585,64991594,19300,-0.35035592317581177,0.6149066686630249,-0.6141995191574097,64991617
16-Feb-2020 03:25:50.000,0.34916579723358154,12585,64991594,19300,-0.3503766655921936,0.6148954629898071,-0.6141852140426636,64991618
16-Feb-2020 03:25:51.000,0.3491852283477783,12585,64991594,19300,-0.3504003882408142,0.6148847341537476,-0.6141715049743652,64991619
16-Feb-2020 03:25:52.000,0.3492109775543213,12585,64991594,19300,-0.3504238724708557,0.6148699522018433,-0.6141576766967773,64991620
16-Feb-2020 03:25:53.000,0.34923404455184937,12585,64991594,19300,-0.35044634342193604,0.6148562431335449,-0.6141457557678223,64991621
16-Feb-2020 03:25:54.000,0.349256694316864,12585,64991594,19300,-0.35047101974487305,0.6148426532745361,-0.6141324043273926,64991622
16-Feb-2020 03:25:55.000,0.3492807149887085,12585,64991594,19300,-0.35049569606781006,0.6148291826248169,-0.6141183376312256,64991623
16-Feb-2020 03:25:56.000,0.3493008017539978,12585,64991594,19300,-0.35051965713500977,0.6148152351379395,-0.6141072511672974,64991624
16-Feb-2020 03:25:57.000,0.3493250608444214,12585,64991626,19300,-0.3505411744117737,0.6148020029067993,-0.6140941381454468,64991625
16-Feb-2020 03:25:58.000,0.3493453860282898,12585,64991626,19300,-0.35056179761886597,0.6147923469543457,-0.614080548286438,64991626
16-Feb-2020 03:25:59.000,0.3493676781654358,12585,64991626,19300,-0.3505803346633911,0.6147809028625488,-0.6140687465667725,64991627
16-Feb-2020 03:26:00.000,0.349387526512146,12585,64991626,19300,-0.3506043553352356,0.6147692203521729,-0.6140553951263428,64991628
16-Feb-2020 03:26:01.000,0.3494110703468323,12585,64991626,19300,-0.35062646865844727,0.6147559881210327,-0.6140427589416504,64991629
16-Feb-2020 03:26:02.000,0.3494313955307007,12585,64991626,19300,-0.35064637660980225,0.61474609375,-0.6140297651290894,64991630
16-Feb-2020 03:26:03.000,0.3494534492492676,12617,64991626,19300,-0.35066986083984375,0.6147334575653076,-0.6140162944793701,64991631
16-Feb-2020 03:26:04.000,0.34947776794433594,12617,64991626,19300,-0.35069209337234497,0.6147177219390869,-0.614005446434021,64991632
16-Feb-2020 03:26:05.000,0.34950411319732666,12617,64991626,19300,-0.35071617364883423,0.6147011518478394,-0.6139935255050659,64991633
16-Feb-2020 03:26:06.000,0.3495243191719055,12617,64991626,19300,-0.3507407307624817,0.6146891117095947,-0.6139795780181885,64991634
16-Feb-2020 03:26:07.000,0.3495466709136963,12617,64991626,19300,-0.3507629632949829,0.6146785020828247,-0.6139650344848633,64991635
16-Feb-2020 03:26:08.000,0.3495681881904602,12617,64991626,19300,-0.3507838249206543,0.6146656274795532,-0.6139535903930664,64991636
16-Feb-2020 03:26:09.000,0.3495922088623047,12617,64991626,19300,-0.3508058786392212,0.6146520376205444,-0.613940954208374,64991637
16-Feb-2020 03:26:10.000,0.34961313009262085,12617,64991626,19300,-0.3508244752883911,0.6146416664123535,-0.6139289140701294,64991638
16-Feb-2020 03:26:11.000,0.3496330976486206,12617,64991626,19300,-0.35084742307662964,0.6146303415298462,-0.6139159202575684,64991639
16-Feb-2020 03:26:12.000,0.3496549725532532,12617,64991626,19300,-0.3508685827255249,0.6146179437637329,-0.6139035224914551,64991640
16-Feb-2020 03:26:13.000,0.3496776819229126,12617,64991626,19300,-0.3508948087692261,0.6146026849746704,-0.6138910055160522,64991641
16-Feb-2020 03:26:14.000,0.34970420598983765,12617,64991626,19300,-0.35091549158096313,0.6145905256271362,-0.613876223564148,64991642
16-Feb-2020 03:26:15.000,0.34972769021987915,12617,64991626,19300,-0.350938618183136,0.6145758628845215,-0.6138644218444824,64991643
16-Feb-2020 03:26:16.000,0.3497466444969177,12617,64991626,19300,-0.35096436738967896,0.6145620346069336,-0.6138522624969482,64991644
16-Feb-2020 03:26:17.000,0.34977179765701294,12617,64991626,19300,-0.35098618268966675,0.6145486831665039,-0.6138392686843872,64991645
16-Feb-2020 03:26:18.000,0.3497946858406067,12617,64991626,19300,-0.3510051965713501,0.6145386695861816,-0.6138254404067993,64991646
16-Feb-2020 03:26:19.000,0.34981364011764526,12617,64991626,19300,-0.3510267734527588,0.6145269870758057,-0.6138139963150024,64991647
16-Feb-2020 03:26:20.000,0.34983474016189575,12617,64991626,19300,-0.3510463833808899,0.6145138740539551,-0.6138032674789429,64991648
16-Feb-2020 03:26:21.000,0.34985899925231934,12617,64991626,19300,-0.3510637879371643,0.6145039796829224,-0.6137895584106445,64991649
16-Feb-2020 03:26:22.000,0.3498823046684265,12617,64991626,19300,-0.35109424591064453,0.6144883632659912,-0.6137748956680298,64991650
16-Feb-2020 03:26:23.000,0.3499029874801636,12617,64991626,19300,-0.3511185646057129,0.6144747734069824,-0.6137624979019165,64991651
16-Feb-2020 03:26:24.000,0.3499305844306946,12617,64991626,19300,-0.351140558719635,0.6144590377807617,-0.6137502193450928,64991652
16-Feb-2020 03:26:25.000,0.3499529957771301,12617,64991626,19300,-0.351166307926178,0.6144452095031738,-0.613736629486084,64991653
16-Feb-2020 03:26:26.000,0.3499733805656433,12617,64991626,19300,-0.3511900305747986,0.6144328117370605,-0.6137235164642334,64991654
16-Feb-2020 03:26:27.000,0.3499962091445923,12617,64991626,19300,-0.35120999813079834,0.6144214868545532,-0.6137104034423828,64991655
16-Feb-2020 03:26:28.000,0.3500155806541443,12617,64991626,19300,-0.3512302041053772,0.6144075393676758,-0.6137017011642456,64991656
16-Feb-2020 03:26:29.000,0.3500375747680664,12617,64991658,19300,-0.35125231742858887,0.6143957376480103,-0.6136884689331055,64991657
16-Feb-2020 03:26:30.000,0.35006147623062134,12617,64991658,19300,-0.35126954317092896,0.6143865585327148,-0.6136740446090698,64991658
16-Feb-2020 03:26:31.000,0.3500828742980957,12617,64991658,19300,-0.35129445791244507,0.6143726110458374,-0.6136617660522461,64991659
16-Feb-2020 03:26:32.000,0.3501046299934387,12617,64991658,19300,-0.3513166308403015,0.6143597364425659,-0.6136496067047119,64991660
16-Feb-2020 03:26:33.000,0.3501283526420593,12617,64991658,19300,-0.35134226083755493,0.614346981048584,-0.6136341094970703,64991661
16-Feb-2020 03:26:34.000,0.3501518964767456,12617,64991658,19300,-0.3513612151145935,0.6143360137939453,-0.6136206388473511,64991662
16-Feb-2020 03:26:35.000,0.350175142288208,12649,64991658,19300,-0.3513895869255066,0.6143194437026978,-0.6136080026626587,64991663
16-Feb-2020 03:26:36.000,0.3501983880996704,12649,64991658,19300,-0.3514137268066406,0.6143050193786621,-0.6135951280593872,64991664
16-Feb-2020 03:26:37.000,0.35022246837615967,12649,64991658,19300,-0.3514317274093628,0.6142928600311279,-0.6135833263397217,64991665
16-Feb-2020 03:26:38.000,0.3502417802810669,12649,64991658,19300,-0.35145479440689087,0.6142812967300415,-0.6135705709457397,64991666
16-Feb-2020 03:26:39.000,0.3502616286277771,12649,64991658,19300,-0.35147571563720703,0.6142683029174805,-0.6135604381561279,64991667
16-Feb-2020 03:26:40.000,0.3502855896949768,12649,64991658,19300,-0.35149818658828735,0.6142562627792358,-0.6135460138320923,64991668
16-Feb-2020 03:26:41.000,0.3503051996231079,12649,64991658,19300,-0.35151851177215576,0.6142454147338867,-0.6135339736938477,64991669
16-Feb-2020 03:26:42.000,0.3503255844116211,12649,64991658,19300,-0.35153889656066895,0.6142328977584839,-0.6135232448577881,64991670
16-Feb-2020 03:26:43.000,0.35034722089767456,12649,64991658,19300,-0.3515617251396179,0.614220142364502,-0.6135103702545166,64991671
16-Feb-2020 03:26:44.000,0.350372850894928,12649,64991658,19300,-0.3515838384628296,0.6142066717147827,-0.6134966611862183,64991672
16-Feb-2020 03:26:45.000,0.3503977656364441,12649,64991658,19300,-0.3516088128089905,0.6141915321350098,-0.613483190536499,64991673
16-Feb-2020 03:26:46.000,0.3504205346107483,12649,64991658,19300,-0.35163670778274536,0.6141784191131592,-0.6134675741195679,64991674
16-Feb-2020 03:26:47.000,0.3504437804222107,12649,64991658,19300,-0.3516579866409302,0.6141648292541504,-0.6134555339813232,64991675
16-Feb-2020 03:26:48.000,0.3504638075828552,12649,64991658,19300,-0.3516782522201538,0.6141548156738281,-0.6134424209594727,64991676
16-Feb-2020 03:26:49.000,0.3504844903945923,12649,64991658,19300,-0.35170209407806396,0.6141418218612671,-0.6134300231933594,64991677
16-Feb-2020 03:26:50.000,0.3505076766014099,12649,64991658,19300,-0.3517201542854309,0.6141318082809448,-0.6134166717529297,64991678
16-Feb-2020 03:26:51.000,0.35052627325057983,12649,64991658,19300,-0.35173964500427246,0.614120602607727,-0.6134061813354492,64991679
16-Feb-2020 03:26:52.000,0.35054922103881836,12649,64991658,19300,-0.35176271200180054,0.6141060590744019,-0.6133943796157837,64991680
16-Feb-2020 03:26:53.000,0.35057687759399414,12649,64991658,19300,-0.3517798185348511,0.6140940189361572,-0.6133803129196167,64991681
16-Feb-2020 03:26:54.000,0.3505953550338745,12649,64991658,19300,-0.3518044948577881,0.6140815019607544,-0.6133682727813721,64991682
16-Feb-2020 03:26:55.000,0.3506162762641907,12649,64991658,19300,-0.351828932762146,0.6140670776367188,-0.6133565902709961,64991683
16-Feb-2020 03:26:56.000,0.3506428599357605,12649,64991658,19300,-0.35185331106185913,0.6140525341033936,-0.6133421659469604,64991684
16-Feb-2020 03:26:57.000,0.3506641983985901,12649,64991658,19300,-0.3518778085708618,0.6140400171279907,-0.613328218460083,64991685
16-Feb-2020 03:26:58.000,0.35068708658218384,12649,64991658,19300,-0.3519022464752197,0.6140251159667969,-0.6133161783218384,64991686
16-Feb-2020 03:26:59.000,0.3507084250450134,12649,64991658,19300,-0.35192304849624634,0.6140140295028687,-0.6133031845092773,64991687
16-Feb-2020 03:27:00.000,0.35073405504226685,12649,64991658,19300,-0.3519434332847595,0.6140021085739136,-0.6132887601852417,64991688
16-Feb-2020 03:27:01.000,0.3507511615753174,12649,64991690,19300,-0.3519635796546936,0.6139887571334839,-0.6132808923721313,64991689
16-Feb-2020 03:27:02.000,0.3507726788520813,12649,64991690,19300,-0.3519890308380127,0.6139779090881348,-0.6132649183273315,64991690
16-Feb-2020 03:27:03.000,0.35079556703567505,12649,64991690,19300,-0.35200589895248413,0.6139662265777588,-0.6132539510726929,64991691
16-Feb-2020 03:27:04.000,0.350816011428833,12649,64991690,19300,-0.35202932357788086,0.6139546632766724,-0.6132400035858154,64991692
16-Feb-2020 03:27:05.000,0.35083824396133423,12649,64991690,19300,-0.3520526885986328,0.6139415502548218,-0.6132272481918335,64991693
16-Feb-2020 03:27:06.000,0.35086363554000854,12649,64991690,19300,-0.35207974910736084,0.6139273643493652,-0.6132113933563232,64991694
16-Feb-2020 03:27:07.000,0.3508862853050232,12681,64991690,19300,-0.3521026372909546,0.6139119863510132,-0.6132007837295532,64991695
16-Feb-2020 03:27:08.000,0.35091298818588257,12681,64991690,19300,-0.35212552547454834,0.6138967275619507,-0.613187313079834,64991696
16-Feb-2020 03:27:09.000,0.35093432664871216,12681,64991690,19300,-0.35214704275131226,0.6138871908187866,-0.6131722927093506,64991697
16-Feb-2020 03:27:10.000,0.3509560823440552,12681,64991690,19300,-0.3521709442138672,0.6138733625411987,-0.6131597757339478,64991698
16-Feb-2020 03:27:11.000,0.35097837448120117,12681,64991690,19300,-0.35219281911849976,0.6138603687286377,-0.613147497177124,64991699
16-Feb-2020 03:27:12.000,0.3510013222694397,12681,64991690,19300,-0.35220927000045776,0.6138486862182617,-0.6131366491317749,64991700
16-Feb-2020 03:27:13.000,0.3510228395462036,12681,64991690,19300,-0.35223275423049927,0.6138373613357544,-0.6131223440170288,64991701
16-Feb-2020 03:27:14.000,0.35104501247406006,12681,64991690,19300,-0.3522583842277527,0.6138235330581665,-0.6131085157394409,64991702
16-Feb-2020 03:27:15.000,0.3510666489601135,12681,64991690,19300,-0.35228198766708374,0.6138091087341309,-0.613097071647644,64991703
16-Feb-2020 03:27:16.000,0.35109323263168335,12681,64991690,19300,-0.35230153799057007,0.6137970685958862,-0.6130828857421875,64991704
16-Feb-2020 03:27:17.000,0.3511143922805786,12681,64991690,19300,-0.35232871770858765,0.6137831211090088,-0.6130689382553101,64991705
16-Feb-2020 03:27:18.000,0.3511331081390381,12681,64991690,19300,-0.3523483872413635,0.6137715578079224,-0.6130584478378296,64991706
16-Feb-2020 03:27:19.000,0.3511570692062378,12681,64991690,19300,-0.3523685336112976,0.6137572526931763,-0.6130474805831909,64991707
16-Feb-2020 03:27:20.000,0.35117965936660767,12681,64991690,19300,-0.3523915410041809,0.6137454509735107,-0.6130332946777344,64991708
16-Feb-2020 03:27:21.000,0.35119885206222534,12681,64991690,19300,-0.3524148464202881,0.6137334108352661,-0.6130208969116211,64991709
16-Feb-2020 03:27:22.000,0.3512223958969116,12681,64991690,19300,-0.3524349331855774,0.6137206554412842,-0.6130087375640869,64991710
16-Feb-2020 03:27:23.000,0.3512461185455322,12681,64991690,19300,-0.3524569869041443,0.6137086153030396,-0.6129943132400513,64991711
16-Feb-2020 03:27:24.000,0.35126715898513794,12681,64991690,19300,-0.3524765372276306,0.613696813583374,-0.612982988357544,64991712
16-Feb-2020 03:27:25.000,0.35129106044769287,12681,64991690,19300,-0.35250532627105713,0.613682746887207,-0.6129670143127441,64991713
16-Feb-2020 03:27:26.000,0.35131287574768066,12681,64991690,19300,-0.3525242209434509,0.6136720180511475,-0.6129542589187622,64991714
16-Feb-2020 03:27:27.000,0.3513357639312744,12681,64991690,19300,-0.35255080461502075,0.6136555671691895,-0.6129423379898071,64991715
16-Feb-2020 03:27:28.000,0.35135769844055176,12681,64991690,19300,-0.35257261991500854,0.6136432886123657,-0.6129293441772461,64991716
16-Feb-2020 03:27:29.000,0.35137856006622314,12681,64991690,19300,-0.3525925874710083,0.6136331558227539,-0.6129162311553955,64991717
16-Feb-2020 03:27:30.000,0.35140109062194824,12681,64991690,19300,-0.35261452198028564,0.6136182546615601,-0.6129056215286255,64991718
16-Feb-2020 03:27:31.000,0.35142648220062256,12681,64991690,19300,-0.35263437032699585,0.6136050224304199,-0.6128928661346436,64991719
16-Feb-2020 03:27:32.000,0.35144948959350586,12681,64991690,19300,-0.35265815258026123,0.6135921478271484,-0.6128785610198975,64991720
16-Feb-2020 03:27:33.000,0.35147011280059814,12681,64991722,19300,-0.35268139839172363,0.6135799884796143,-0.6128658056259155,64991721
16-Feb-2020 03:27:34.000,0.3514934182167053,12681,64991722,19300,-0.35270577669143677,0.6135661602020264,-0.6128522157669067,64991722
16-Feb-2020 03:27:35.000,0.3515170216560364,12681,64991722,19300,-0.3527260422706604,0.6135536432266235,-0.6128396987915039,64991723
16-Feb-2020 03:27:36.000,0.3515397310256958,12681,64991722,19300,-0.35275107622146606,0.6135396957397461,-0.6128261089324951,64991724
16-Feb-2020 03:27:37.000,0.351559042930603,12681,64991722,19300,-0.3527715802192688,0.6135286092758179,-0.6128144264221191,64991725
16-Feb-2020 03:27:38.000,0.351581871509552,12681,64991722,19300,-0.35279613733291626,0.6135146617889404,-0.612801194190979,64991726
16-Feb-2020 03:27:39.000,0.35160571336746216,12713,64991722,19300,-0.35281699895858765,0.6135013103485107,-0.6127886772155762,64991727
16-Feb-2020 03:27:40.000,0.3516279458999634,12713,64991722,19300,-0.3528396487236023,0.6134891510009766,-0.6127753257751465,64991728
16-Feb-2020 03:27:41.000,0.35164785385131836,12713,64991722,19300,-0.3528617024421692,0.6134766340255737,-0.612763524055481,64991729
16-Feb-2020 03:27:42.000,0.35167044401168823,12713,64991722,19300,-0.35288554430007935,0.6134647130966187,-0.6127488613128662,64991730
16-Feb-2020 03:27:43.000,0.35169434547424316,12713,64991722,19300,-0.3529074192047119,0.6134500503540039,-0.6127370595932007,64991731
16-Feb-2020 03:27:44.000,0.35171496868133545,12713,64991722,19300,-0.3529256582260132,0.6134388446807861,-0.6127259731292725,64991732
16-Feb-2020 03:27:45.000,0.3517377972602844,12713,64991722,19300,-0.3529479503631592,0.6134265661239624,-0.6127122640609741,64991733
16-Feb-2020 03:27:46.000,0.35175949335098267,12713,64991722,19300,-0.35296881198883057,0.6134146451950073,-0.6126999855041504,64991734
16-Feb-2020 03:27:47.000,0.3517839312553406,12713,64991722,19300,-0.35299092531204224,0.6134002208709717,-0.6126875877380371,64991735
16-Feb-2020 03:27:48.000,0.3518070578575134,12713,64991722,19300,-0.3530159592628479,0.6133875846862793,-0.6126720905303955,64991736
16-Feb-2020 03:27:49.000,0.3518276810646057,12713,64991722,19300,-0.35303932428359985,0.6133743524551392,-0.6126600503921509,64991737
16-Feb-2020 03:27:50.000,0.35185110569000244,12713,64991722,19300,-0.3530603051185608,0.6133608818054199,-0.6126481294631958,64991738
16-Feb-2020 03:27:51.000,0.3518739342689514,12713,64991722,19300,-0.3530842065811157,0.6133472919464111,-0.6126348972320557,64991739
16-Feb-2020 03:27:52.000,0.35189712047576904,12713,64991722,19300,-0.3531043529510498,0.6133345365524292,-0.6126227378845215,64991740
16-Feb-2020 03:27:53.000,0.35191816091537476,12713,64991722,19300,-0.35313040018081665,0.6133215427398682,-0.612608790397644,64991741
16-Feb-2020 03:27:54.000,0.35193926095962524,12713,64991722,19300,-0.35315167903900146,0.6133102178573608,-0.6125956773757935,64991742
16-Feb-2020 03:27:55.000,0.35196220874786377,12713,64991722,19300,-0.35316962003707886,0.6133005619049072,-0.6125819683074951,64991743
16-Feb-2020 03:27:56.000,0.3519834876060486,12713,64991722,19300,-0.35319453477859497,0.613286018371582,-0.6125696897506714,64991744
16-Feb-2020 03:27:57.000,0.3520049452781677,12713,64991722,19300,-0.353218138217926,0.6132736206054688,-0.6125563383102417,64991745
16-Feb-2020 03:27:58.000,0.35203057527542114,12713,64991722,19300,-0.3532414436340332,0.6132586002349854,-0.6125431060791016,64991746
16-Feb-2020 03:27:59.000,0.3520522713661194,12713,64991722,19300,-0.3532613515853882,0.6132469177246094,-0.6125309467315674,64991747
16-Feb-2020 03:28:00.000,0.3520733118057251,12713,64991722,19300,-0.3532845377922058,0.6132329702377319,-0.612519383430481,64991748
16-Feb-2020 03:28:01.000,0.35209566354751587,12713,64991722,19300,-0.3533053994178772,0.613221287727356,-0.6125063896179199,64991749
16-Feb-2020 03:28:02.000,0.3521195650100708,12713,64991722,19300,-0.3533294200897217,0.6132067441940308,-0.6124930381774902,64991750
16-Feb-2020 03:28:03.000,0.3521421551704407,12713,64991722,19300,-0.3533514738082886,0.6131932735443115,-0.6124809980392456,64991751
16-Feb-2020 03:28:04.000,0.3521639108657837,12713,64991722,19300,-0.3533729910850525,0.613181471824646,-0.6124680042266846,64991752
16-Feb-2020 03:28:05.000,0.352184534072876,12713,64991754,19306,-0.35339510440826416,0.6131706237792969,-0.612453818321228,64991753
16-Feb-2020 03:28:06.000,0.35220634937286377,12713,64991754,19306,-0.3534179925918579,0.6131576299667358,-0.6124411821365356,64991754
16-Feb-2020 03:28:07.000,0.35222893953323364,12713,64991754,19306,-0.3534392714500427,0.6131458282470703,-0.612427830696106,64991755
16-Feb-2020 03:28:08.000,0.3522533178329468,12713,64991754,19306,-0.3534643054008484,0.6131300926208496,-0.6124153137207031,64991756
16-Feb-2020 03:28:09.000,0.352276086807251,12713,64991754,19306,-0.35348939895629883,0.6131160259246826,-0.6124016046524048,64991757
16-Feb-2020 03:28:10.000,0.3522990942001343,12713,64991754,19306,-0.35350924730300903,0.6131037473678589,-0.6123894453048706,64991758
16-Feb-2020 03:28:11.000,0.3523208498954773,12745,64991754,19306,-0.3535305857658386,0.6130915880203247,-0.61237633228302,64991759
16-Feb-2020 03:28:12.000,0.3523455262184143,12745,64991754,19306,-0.3535587787628174,0.6130774021148682,-0.612359881401062,64991760
16-Feb-2020 03:28:13.000,0.35236644744873047,12745,64991754,19306,-0.3535780906677246,0.6130642890930176,-0.612350344657898,64991761
16-Feb-2020 03:28:14.000,0.35238808393478394,12745,64991754,19306,-0.35359644889831543,0.6130536794662476,-0.6123378276824951,64991762
16-Feb-2020 03:28:15.000,0.3524090051651001,12745,64991754,19306,-0.35361534357070923,0.6130431890487671,-0.6123249530792236,64991763
16-Feb-2020 03:28:16.000,0.35243022441864014,12745,64991754,19306,-0.35364049673080444,0.6130297183990479,-0.6123123168945312,64991764
16-Feb-2020 03:28:17.000,0.35245364904403687,12745,64991754,19306,-0.3536651134490967,0.6130164861679077,-0.612297773361206,64991765
16-Feb-2020 03:28:18.000,0.3524808883666992,12745,64991754,19306,-0.3536887764930725,0.6130012273788452,-0.6122832298278809,64991766
16-Feb-2020 03:28:19.000,0.3525029420852661,12745,64991754,19306,-0.35371142625808716,0.6129873991012573,-0.6122713088989258,64991767
16-Feb-2020 03:28:20.000,0.3525243401527405,12745,64991754,19306,-0.35373610258102417,0.6129747629165649,-0.6122574806213379,64991768
16-Feb-2020 03:28:21.000,0.3525465726852417,12745,64991754,19306,-0.3537558913230896,0.6129614114761353,-0.6122466325759888,64991769
16-Feb-2020 03:28:22.000,0.3525681495666504,12745,64991754,19306,-0.35377782583236694,0.6129492521286011,-0.6122336387634277,64991770
16-Feb-2020 03:28:23.000,0.3525901436805725,12745,64991754,19306,-0.35379868745803833,0.6129375696182251,-0.6122206449508667,64991771
16-Feb-2020 03:28:24.000,0.35261040925979614,12745,64991754,19306,-0.3538210988044739,0.6129252910614014,-0.6122087240219116,64991772
16-Feb-2020 03:28:25.000,0.3526323437690735,12745,64991754,19306,-0.35383856296539307,0.6129136085510254,-0.6121976375579834,64991773
16-Feb-2020 03:28:26.000,0.35265684127807617,12745,64991754,19306,-0.35386693477630615,0.6128997802734375,-0.6121807098388672,64991774
16-Feb-2020 03:28:27.000,0.35267817974090576,12745,64991754,19306,-0.3538894057273865,0.6128851175308228,-0.6121702194213867,64991775
16-Feb-2020 03:28:28.000,0.3527003526687622,12745,64991754,19306,-0.3539184331893921,0.612869143486023,-0.6121566295623779,64991776
16-Feb-2020 03:28:29.000,0.35272401571273804,12745,64991754,19306,-0.3539361357688904,0.6128582954406738,-0.6121436357498169,64991777
16-Feb-2020 03:28:30.000,0.3527464270591736,12745,64991754,19306,-0.3539576530456543,0.6128458976745605,-0.6121307611465454,64991778
16-Feb-2020 03:28:31.000,0.3527671694755554,12745,64991754,19306,-0.3539764881134033,0.6128337383270264,-0.6121201515197754,64991779
16-Feb-2020 03:28:32.000,0.3527880311012268,12745,64991754,19306,-0.3540008068084717,0.612821102142334,-0.6121068000793457,64991780
16-Feb-2020 03:28:33.000,0.3528122305870056,12745,64991754,19306,-0.3540201187133789,0.6128101348876953,-0.6120926141738892,64991781
16-Feb-2020 03:28:34.000,0.3528348207473755,12745,64991754,19306,-0.35404014587402344,0.612797737121582,-0.6120802164077759,64991782
16-Feb-2020 03:28:35.000,0.35285478830337524,12745,64991754,19306,-0.3540666699409485,0.6127824783325195,-0.6120686531066895,64991783
16-Feb-2020 03:28:36.000,0.3528791666030884,12745,64991754,19306,-0.3540894389152527,0.6127698421478271,-0.6120541095733643,64991784
16-Feb-2020 03:28:37.000,0.3529047966003418,12745,64991786,19300,-0.35411393642425537,0.612755298614502,-0.6120400428771973,64991785
16-Feb-2020 03:28:38.000,0.3529258966445923,12745,64991786,19300,-0.35413646697998047,0.6127431392669678,-0.6120268106460571,64991786
16-Feb-2020 03:28:39.000,0.3529477119445801,12745,64991786,19300,-0.3541563153266907,0.6127307415008545,-0.6120152473449707,64991787
16-Feb-2020 03:28:40.000,0.3529698848724365,12745,64991786,19300,-0.3541802167892456,0.6127164363861084,-0.6120028495788574,64991788
16-Feb-2020 03:28:41.000,0.3529934287071228,12745,64991786,19300,-0.3541998863220215,0.6127064228057861,-0.6119880676269531,64991789
16-Feb-2020 03:28:42.000,0.35301482677459717,12745,64991786,19300,-0.3542247414588928,0.6126915216445923,-0.6119760274887085,64991790
16-Feb-2020 03:28:43.000,0.3530328869819641,12777,64991786,19300,-0.3542446494102478,0.6126793622970581,-0.6119662523269653,64991791
16-Feb-2020 03:28:44.000,0.353054940700531,12777,64991786,19300,-0.3542666435241699,0.6126676797866821,-0.6119526624679565,64991792
16-Feb-2020 03:28:45.000,0.35307979583740234,12777,64991786,19300,-0.35428982973098755,0.6126540899276733,-0.6119385957717896,64991793
16-Feb-2020 03:28:46.000,0.3531014323234558,12777,64991786,19300,-0.3543112874031067,0.6126413345336914,-0.6119261980056763,64991794
16-Feb-2020 03:28:47.000,0.3531208634376526,12777,64991786,19300,-0.3543367385864258,0.6126281023025513,-0.6119135618209839,64991795
16-Feb-2020 03:28:48.000,0.35314565896987915,12777,64991786,19300,-0.35435885190963745,0.6126160621643066,-0.61189866065979,64991796
16-Feb-2020 03:28:49.000,0.3531702160835266,12777,64991786,19300,-0.3543780446052551,0.6126023530960083,-0.6118870973587036,64991797
16-Feb-2020 03:28:50.000,0.35319286584854126,12777,64991786,19300,-0.35440313816070557,0.612586498260498,-0.6118754148483276,64991798
16-Feb-2020 03:28:51.000,0.35321468114852905,12777,64991786,19300,-0.3544260263442993,0.6125762462615967,-0.6118597984313965,64991799
16-Feb-2020 03:28:52.000,0.3532375693321228,12777,64991786,19300,-0.35444802045822144,0.6125636100769043,-0.6118466854095459,64991800
16-Feb-2020 03:28:53.000,0.3532581329345703,12777,64991786,19300,-0.35446852445602417,0.612551212310791,-0.6118347644805908,64991801
16-Feb-2020 03:28:54.000,0.35327839851379395,12777,64991786,19300,-0.35448819398880005,0.6125389337539673,-0.6118241548538208,64991802
16-Feb-2020 03:28:55.000,0.35330045223236084,12777,64991786,19300,-0.35451221466064453,0.6125266551971436,-0.6118097305297852,64991803
16-Feb-2020 03:28:56.000,0.35332512855529785,12777,64991786,19300,-0.35453659296035767,0.6125136613845825,-0.6117943525314331,64991804
16-Feb-2020 03:28:57.000,0.35334718227386475,12777,64991786,19300,-0.3545567989349365,0.6125011444091797,-0.6117825508117676,64991805
16-Feb-2020 03:28:58.000,0.35336941480636597,12777,64991786,19300,-0.3545805811882019,0.6124866008758545,-0.611770510673523,64991806
16-Feb-2020 03:28:59.000,0.3533927798271179,12777,64991786,19300,-0.3546046018600464,0.6124720573425293,-0.611757755279541,64991807
16-Feb-2020 03:29:00.000,0.3534141182899475,12777,64991786,19300,-0.3546242117881775,0.612459659576416,-0.6117463111877441,64991808
16-Feb-2020 03:29:01.000,0.35343658924102783,12777,64991786,19300,-0.35464680194854736,0.6124485731124878,-0.6117314100265503,64991809
16-Feb-2020 03:29:02.000,0.35345739126205444,12777,64991786,19300,-0.35466790199279785,0.6124365329742432,-0.6117192506790161,64991810
16-Feb-2020 03:29:03.000,0.3534799814224243,12777,64991786,19300,-0.35469120740890503,0.6124241352081299,-0.6117051839828491,64991811
16-Feb-2020 03:29:04.000,0.3535020351409912,12777,64991786,19300,-0.35471266508102417,0.6124129295349121,-0.611690878868103,64991812
16-Feb-2020 03:29:05.000,0.35352444648742676,12777,64991786,19300,-0.35473304986953735,0.6123989820480347,-0.611680269241333,64991813
16-Feb-2020 03:29:06.000,0.35354775190353394,12777,64991786,19300,-0.3547583222389221,0.6123839616775513,-0.6116673946380615,64991814
16-Feb-2020 03:29:07.000,0.353571355342865,12777,64991786,19300,-0.35478341579437256,0.6123707294464111,-0.6116520166397095,64991815
16-Feb-2020 03:29:08.000,0.3535926342010498,12777,64991786,19300,-0.35480397939682007,0.6123571395874023,-0.611641526222229,64991816
16-Feb-2020 03:29:09.000,0.3536157011985779,12777,64991818,19306,-0.3548229932785034,0.6123441457748413,-0.6116303205490112,64991817
16-Feb-2020 03:29:10.000,0.35363781452178955,12777,64991818,19306,-0.35484403371810913,0.6123319864273071,-0.6116172075271606,64991818
16-Feb-2020 03:29:11.000,0.35365957021713257,12777,64991818,19306,-0.35486769676208496,0.6123175621032715,-0.6116055250167847,64991819
16-Feb-2020 03:29:12.000,0.3536822199821472,12777,64991818,19306,-0.3548879027366638,0.6123079061508179,-0.6115901470184326,64991820
16-Feb-2020 03:29:13.000,0.3537050485610962,12777,64991818,19306,-0.3549121618270874,0.6122959852218628,-0.6115747690200806,64991821
16-Feb-2020 03:29:14.000,0.3537250757217407,12777,64991818,19306,-0.3549368381500244,0.6122808456420898,-0.6115645170211792,64991822
16-Feb-2020 03:29:15.000,0.3537476658821106,12809,64991818,19306,-0.3549576997756958,0.6122686862945557,-0.61155104637146,64991823
16-Feb-2020 03:29:16.000,0.35377246141433716,12809,64991818,19306,-0.35497862100601196,0.6122565269470215,-0.6115367412567139,64991824
16-Feb-2020 03:29:17.000,0.35379302501678467,12809,64991818,19306,-0.3550058603286743,0.6122411489486694,-0.611524224281311,64991825
16-Feb-2020 03:29:18.000,0.35381507873535156,12809,64991818,19306,-0.3550302982330322,0.6122280359268188,-0.6115105152130127,64991826
16-Feb-2020 03:29:19.000,0.3538413643836975,12809,64991818,19306,-0.35504812002182007,0.6122152805328369,-0.6114978790283203,64991827
16-Feb-2020 03:29:20.000,0.35386013984680176,12809,64991818,19306,-0.3550717234611511,0.6122026443481445,-0.6114859580993652,64991828
16-Feb-2020 03:29:21.000,0.35388100147247314,12809,64991818,19306,-0.35509616136550903,0.6121875047683716,-0.611474871635437,64991829
16-Feb-2020 03:29:22.000,0.3539043068885803,12809,64991818,19306,-0.3551155924797058,0.612176775932312,-0.6114609241485596,64991830
16-Feb-2020 03:29:23.000,0.3539273738861084,12809,64991818,19306,-0.3551332950592041,0.612166166305542,-0.6114479303359985,64991831
16-Feb-2020 03:29:24.000,0.3539479970932007,12809,64991818,19306,-0.3551568388938904,0.6121536493301392,-0.611434817314148,64991832
16-Feb-2020 03:29:25.000,0.3539741635322571,12809,64991818,19306,-0.3551809787750244,0.6121411323547363,-0.6114181280136108,64991833
16-Feb-2020 03:29:26.000,0.35399341583251953,12809,64991818,19306,-0.35520362854003906,0.6121269464492798,-0.6114081144332886,64991834
16-Feb-2020 03:29:27.000,0.3540164828300476,12809,64991818,19306,-0.355227530002594,0.612114429473877,-0.6113935708999634,64991835
16-Feb-2020 03:29:28.000,0.3540409207344055,12809,64991818,19306,-0.35524988174438477,0.6121008396148682,-0.6113799810409546,64991836
16-Feb-2020 03:29:29.000,0.35406339168548584,12809,64991818,19306,-0.35527557134628296,0.6120849847793579,-0.6113678216934204,64991837
16-Feb-2020 03:29:30.001,0.35408473014831543,12809,64991818,19306,-0.35529738664627075,0.6120719909667969,-0.6113559007644653,64991838
16-Feb-2020 03:29:31.001,0.35410845279693604,12809,64991818,19306,-0.35531604290008545,0.6120606660842896,-0.6113425493240356,64991839
16-Feb-2020 03:29:32.001,0.35412901639938354,12809,64991818,19306,-0.355338454246521,0.6120474338531494,-0.6113307476043701,64991840
16-Feb-2020 03:29:33.001,0.35415059328079224,12809,64991818,19306,-0.35535764694213867,0.612034797668457,-0.6113196611404419,64991841
16-Feb-2020 03:29:34.001,0.3541719913482666,12809,64991818,19306,-0.35537993907928467,0.6120227575302124,-0.6113066673278809,64991842
16-Feb-2020 03:29:35.001,0.35419702529907227,12809,64991818,19306,-0.3554033637046814,0.6120109558105469,-0.6112903356552124,64991843
16-Feb-2020 03:29:36.001,0.3542173504829407,12809,64991818,19306,-0.3554219603538513,0.6120002269744873,-0.6112785339355469,64991844
16-Feb-2020 03:29:37.001,0.3542402386665344,12809,64991818,19306,-0.3554484248161316,0.6119838953018188,-0.6112661361694336,64991845
16-Feb-2020 03:29:38.001,0.3542630672454834,12809,64991818,19306,-0.3554757237434387,0.6119701862335205,-0.6112508773803711,64991846
16-Feb-2020 03:29:39.001,0.3542877435684204,12809,64991818,19306,-0.35549694299697876,0.6119581460952759,-0.6112363338470459,64991847
16-Feb-2020 03:29:40.001,0.354309618473053,12809,64991818,19306,-0.35551756620407104,0.6119446754455566,-0.6112247705459595,64991848
16-Feb-2020 03:29:41.001,0.35432952642440796,12809,64991850,19300,-0.35553795099258423,0.6119320392608643,-0.611214280128479,64991849
16-Feb-2020 03:29:42.001,0.35435324907302856,12809,64991850,19300,-0.3555607795715332,0.6119195222854614,-0.6111998558044434,64991850
16-Feb-2020 03:29:43.001,0.35437411069869995,12809,64991850,19300,-0.35558199882507324,0.6119066476821899,-0.6111882925033569,64991851
16-Feb-2020 03:29:44.001,0.3543962240219116,12809,64991850,19300,-0.35560524463653564,0.6118936538696289,-0.6111750602722168,64991852
16-Feb-2020 03:29:45.001,0.35441792011260986,12809,64991850,19300,-0.3556264042854309,0.6118812561035156,-0.6111624240875244,64991853
16-Feb-2020 03:29:46.001,0.35444074869155884,12809,64991850,19300,-0.355649471282959,0.6118677854537964,-0.6111491918563843,64991854
16-Feb-2020 03:29:47.001,0.35446280241012573,12841,64991850,19300,-0.3556736707687378,0.6118561029434204,-0.6111341714859009,64991855
16-Feb-2020 03:29:48.001,0.35448402166366577,12841,64991850,19300,-0.3556939959526062,0.6118428707122803,-0.6111230850219727,64991856
16-Feb-2020 03:29:49.001,0.35450923442840576,12841,64991850,19300,-0.3557194471359253,0.6118276119232178,-0.6111091375350952,64991857
16-Feb-2020 03:29:50.001,0.35453087091445923,12841,64991850,19300,-0.3557412624359131,0.6118150949478149,-0.6110966205596924,64991858
16-Feb-2020 03:29:51.001,0.3545544743537903,12841,64991850,19300,-0.3557596206665039,0.6118044853210449,-0.6110821962356567,64991859
16-Feb-2020 03:29:52.001,0.354575514793396,12841,64991850,19300,-0.3557813763618469,0.611790657043457,-0.6110714673995972,64991860
16-Feb-2020 03:29:53.001,0.35459721088409424,12841,64991850,19300,-0.35580700635910034,0.6117748022079468,-0.6110597848892212,64991861
16-Feb-2020 03:29:54.001,0.35461872816085815,12841,64991850,19300,-0.3558250069618225,0.6117674112319946,-0.6110440492630005,64991862
16-Feb-2020 03:29:55.001,0.35464173555374146,12841,64991850,19300,-0.355848491191864,0.6117535829544067,-0.6110309362411499,64991863
16-Feb-2020 03:29:56.001,0.3546642065048218,12841,64991850,19300,-0.355873167514801,0.6117367744445801,-0.6110204458236694,64991864
16-Feb-2020 03:29:57.001,0.35468894243240356,12841,64991850,19300,-0.3558967113494873,0.611724853515625,-0.6110043525695801,64991865
16-Feb-2020 03:29:58.001,0.35471051931381226,12841,64991850,19300,-0.35591673851013184,0.6117137670516968,-0.6109911203384399,64991866
16-Feb-2020 03:29:59.001,0.3547298312187195,12841,64991850,19300,-0.3559422492980957,0.611701488494873,-0.610977292060852,64991867
16-Feb-2020 03:30:00.001,0.35475313663482666,12841,64991850,19300,-0.35596245527267456,0.6116864681243896,-0.6109672784805298,64991868
16-Feb-2020 03:30:01.001,0.35477811098098755,12841,64991850,19300,-0.3559856414794922,0.6116738319396973,-0.6109521389007568,64991869
16-Feb-2020 03:30:02.001,0.3548000454902649,12841,64991850,19300,-0.35600703954696655,0.6116598844528198,-0.6109405755996704,64991870
16-Feb-2020 03:30:03.001,0.3548199534416199,12841,64991850,19300,-0.356026828289032,0.6116491556167603,-0.6109284162521362,64991871
16-Feb-2020 03:30:04.001,0.3548443913459778,12841,64991850,19300,-0.35605132579803467,0.6116334199905396,-0.6109155416488647,64991872
16-Feb-2020 03:30:05.001,0.35486626625061035,12841,64991850,19300,-0.3560726046562195,0.6116212606430054,-0.6109027862548828,64991873
16-Feb-2020 03:30:06.001,0.3548881411552429,12841,64991850,19300,-0.35609549283981323,0.6116080284118652,-0.6108896732330322,64991874
16-Feb-2020 03:30:07.001,0.3549109101295471,12841,64991850,19300,-0.35611850023269653,0.6115977764129639,-0.6108735799789429,64991875
16-Feb-2020 03:30:08.001,0.3549312949180603,12841,64991850,19300,-0.35613977909088135,0.6115833520889282,-0.610863208770752,64991876
16-Feb-2020 03:30:09.001,0.3549520969390869,12841,64991850,19300,-0.35616326332092285,0.6115710735321045,-0.6108499765396118,64991877
16-Feb-2020 03:30:10.001,0.35497331619262695,12841,64991850,19300,-0.3561834692955017,0.6115603446960449,-0.6108367443084717,64991878
16-Feb-2020 03:30:11.001,0.3549964427947998,12841,64991850,19300,-0.35620588064193726,0.6115459203720093,-0.610824704170227,64991879
16-Feb-2020 03:30:12.001,0.3550190329551697,12841,64991850,19300,-0.3562244772911072,0.61153244972229,-0.6108138561248779,64991880
16-Feb-2020 03:30:13.001,0.35504376888275146,12841,64991882,19300,-0.3562505841255188,0.6115176677703857,-0.6107991933822632,64991881
16-Feb-2020 03:30:14.001,0.35506516695022583,12841,64991882,19300,-0.3562737703323364,0.6115062236785889,-0.610784649848938,64991882
16-Feb-2020 03:30:15.001,0.3550887703895569,12841,64991882,19300,-0.3562963008880615,0.6114935874938965,-0.6107709407806396,64991883
16-Feb-2020 03:30:16.001,0.355110764503479,12841,64991882,19300,-0.356320858001709,0.6114779710769653,-0.6107590198516846,64991884
16-Feb-2020 03:30:17.001,0.35513103008270264,12841,64991882,19300,-0.35634154081344604,0.6114684343338013,-0.6107445955276489,64991885
16-Feb-2020 03:30:18.001,0.3551531434059143,12841,64991882,19300,-0.35636407136917114,0.611457109451294,-0.6107299327850342,64991886
16-Feb-2020 03:30:19.001,0.35517382621765137,12873,64991882,19300,-0.3563857674598694,0.6114437580108643,-0.6107186079025269,64991887
16-Feb-2020 03:30:20.001,0.3551979660987854,12873,64991882,19300,-0.35640662908554077,0.61142897605896,-0.6107072830200195,64991888
16-Feb-2020 03:30:21.001,0.3552219867706299,12873,64991882,19300,-0.35642707347869873,0.6114171743392944,-0.6106932163238525,64991889
16-Feb-2020 03:30:22.001,0.35524410009384155,12873,64991882,19300,-0.3564521074295044,0.6114029884338379,-0.6106799840927124,64991890
16-Feb-2020 03:30:23.001,0.3552654981613159,12873,64991882,19300,-0.3564738631248474,0.611388087272644,-0.6106698513031006,64991891
16-Feb-2020 03:30:24.001,0.3552896976470947,12873,64991882,19300,-0.3564966917037964,0.611373782157898,-0.6106566190719604,64991892
16-Feb-2020 03:30:25.001,0.3553098440170288,12873,64991882,19300,-0.35651659965515137,0.6113636493682861,-0.6106433868408203,64991893
16-Feb-2020 03:30:26.001,0.3553294539451599,12873,64991882,19300,-0.3565410375595093,0.6113522052764893,-0.6106294393539429,64991894
16-Feb-2020 03:30:27.001,0.3553524613380432,12873,64991882,19300,-0.35656309127807617,0.6113400459289551,-0.6106153726577759,64991895
16-Feb-2020 03:30:28.001,0.35537582635879517,12873,64991882,19300,-0.3565840721130371,0.6113278865814209,-0.6106016635894775,64991896
16-Feb-2020 03:30:29.001,0.3553959131240845,12873,64991882,19300,-0.35660719871520996,0.611316442489624,-0.6105878353118896,64991897
16-Feb-2020 03:30:30.001,0.3554203510284424,12873,64991882,19300,-0.3566288948059082,0.6113014221191406,-0.6105759143829346,64991898
16-Feb-2020 03:30:31.001,0.35544437170028687,12873,64991882,19300,-0.3566550016403198,0.6112847328186035,-0.6105632781982422,64991899
16-Feb-2020 03:30:32.001,0.35546720027923584,12873,64991882,19300,-0.3566775918006897,0.6112706661224365,-0.610551118850708,64991900
16-Feb-2020 03:30:33.001,0.35548877716064453,12873,64991882,19300,-0.3566969633102417,0.6112604141235352,-0.6105374097824097,64991901
16-Feb-2020 03:30:34.001,0.355510413646698,12873,64991882,19300,-0.3567195534706116,0.6112470626831055,-0.6105250120162964,64991902
16-Feb-2020 03:30:35.001,0.35553401708602905,12873,64991882,19300,-0.35674095153808594,0.611234188079834,-0.6105117797851562,64991903
16-Feb-2020 03:30:36.001,0.3555563688278198,12873,64991882,19300,-0.3567618727684021,0.6112219095230103,-0.6104986667633057,64991904
16-Feb-2020 03:30:37.001,0.3555758595466614,12873,64991882,19300,-0.3567847013473511,0.6112112998962402,-0.6104848384857178,64991905
16-Feb-2020 03:30:38.001,0.35559844970703125,12873,64991882,19300,-0.35680854320526123,0.6111969947814941,-0.6104719638824463,64991906
16-Feb-2020 03:30:39.001,0.3556211590766907,12873,64991882,19300,-0.3568316102027893,0.6111841201782227,-0.6104578971862793,64991907
16-Feb-2020 03:30:40.001,0.35564345121383667,12873,64991882,19300,-0.356853723526001,0.6111690998077393,-0.6104471683502197,64991908
16-Feb-2020 03:30:41.001,0.3556654453277588,12873,64991882,19300,-0.35687726736068726,0.6111568212509155,-0.6104329824447632,64991909
16-Feb-2020 03:30:42.001,0.355688214302063,12873,64991882,19300,-0.3568993806838989,0.6111444234848022,-0.6104191541671753,64991910
16-Feb-2020 03:30:43.001,0.3557102680206299,12873,64991882,19300,-0.35691940784454346,0.6111302375793457,-0.6104089021682739,64991911
16-Feb-2020 03:30:44.001,0.35573309659957886,12873,64991882,19300,-0.3569396734237671,0.6111190319061279,-0.610395073890686,64991912
16-Feb-2020 03:30:45.001,0.35575395822525024,12873,64991914,19306,-0.35696184635162354,0.6111066341400146,-0.610382080078125,64991913
16-Feb-2020 03:30:46.001,0.35577505826950073,12873,64991914,19306,-0.35698795318603516,0.6110916137695312,-0.6103695631027222,64991914
16-Feb-2020 03:30:47.001,0.3558002710342407,12873,64991914,19306,-0.357006311416626,0.6110800504684448,-0.6103558540344238,64991915
16-Feb-2020 03:30:48.001,0.35582125186920166,12873,64991914,19306,-0.35702812671661377,0.6110682487487793,-0.6103426218032837,64991916
16-Feb-2020 03:30:49.001,0.35584115982055664,12873,64991914,19306,-0.35705143213272095,0.611054539680481,-0.6103312969207764,64991917
16-Feb-2020 03:30:50.001,0.35586655139923096,12873,64991914,19306,-0.3570771813392639,0.6110401153564453,-0.6103159189224243,64991918
16-Feb-2020 03:30:51.001,0.3558894991874695,12905,64991914,19306,-0.35709625482559204,0.611028790473938,-0.610302209854126,64991919
16-Feb-2020 03:30:52.001,0.3559114336967468,12905,64991914,19306,-0.35711926221847534,0.6110150814056396,-0.6102896928787231,64991920
16-Feb-2020 03:30:53.001,0.3559330105781555,12905,64991914,19306,-0.3571453094482422,0.6110005378723145,-0.6102765798568726,64991921
16-Feb-2020 03:30:54.001,0.3559562563896179,12905,64991914,19306,-0.3571648597717285,0.6109883785247803,-0.6102638244628906,64991922
16-Feb-2020 03:30:55.001,0.3559771180152893,12905,64991914,19306,-0.35718482732772827,0.6109750270843506,-0.6102532148361206,64991923
16-Feb-2020 03:30:56.001,0.35599786043167114,12905,64991914,19306,-0.35720735788345337,0.6109635829925537,-0.6102393865585327,64991924
16-Feb-2020 03:30:57.001,0.35602229833602905,12905,64991914,19306,-0.35723191499710083,0.6109503507614136,-0.6102241277694702,64991925
16-Feb-2020 03:30:58.001,0.35604727268218994,12905,64991914,19306,-0.35725706815719604,0.610934853553772,-0.6102104187011719,64991926
16-Feb-2020 03:30:59.001,0.3560696244239807,12905,64991914,19306,-0.3572785258293152,0.6109237670898438,-0.6101956367492676,64991927
16-Feb-2020 03:31:00.001,0.35608989000320435,12905,64991914,19306,-0.35730135440826416,0.6109118461608887,-0.610182523727417,64991928
16-Feb-2020 03:31:01.001,0.3561112880706787,12905,64991914,19306,-0.35732215642929077,0.610897421836853,-0.6101723909378052,64991929
16-Feb-2020 03:31:02.001,0.3561350107192993,12905,64991914,19306,-0.35734546184539795,0.6108849048614502,-0.6101576089859009,64991930
16-Feb-2020 03:31:03.001,0.3561566472053528,12905,64991914,19306,-0.35736405849456787,0.6108728647232056,-0.6101459264755249,64991931
16-Feb-2020 03:31:04.001,0.3561776280403137,12905,64991914,19306,-0.35738497972488403,0.610858678817749,-0.6101356744766235,64991932
16-Feb-2020 03:31:05.001,0.35620152950286865,12905,64991914,19306,-0.357407808303833,0.6108466386795044,-0.610120415687561,64991933
16-Feb-2020 03:31:06.001,0.3562244772911072,12905,64991914,19306,-0.35742896795272827,0.6108341217041016,-0.6101071834564209,64991934
16-Feb-2020 03:31:07.001,0.3562459349632263,12905,64991914,19306,-0.3574542999267578,0.610819935798645,-0.6100940704345703,64991935
16-Feb-2020 03:31:08.001,0.35626453161239624,12905,64991914,19306,-0.35747766494750977,0.6108078956604004,-0.610081672668457,64991936
16-Feb-2020 03:31:09.001,0.3562886714935303,12905,64991914,19306,-0.357505202293396,0.610792875289917,-0.6100660562515259,64991937
16-Feb-2020 03:31:10.001,0.3563106060028076,12905,64991914,19306,-0.3575243353843689,0.6107809543609619,-0.6100540161132812,64991938
16-Feb-2020 03:31:11.001,0.35633426904678345,12905,64991914,19306,-0.3575444221496582,0.6107689142227173,-0.6100406646728516,64991939
16-Feb-2020 03:31:12.001,0.3563557267189026,12905,64991914,19306,-0.3575640320777893,0.6107562780380249,-0.6100289821624756,64991940
16-Feb-2020 03:31:13.001,0.35637742280960083,12905,64991914,19306,-0.35758817195892334,0.610742449760437,-0.6100161075592041,64991941
16-Feb-2020 03:31:14.001,0.3564017415046692,12905,64991914,19306,-0.35760748386383057,0.6107289791107178,-0.6100040674209595,64991942
16-Feb-2020 03:31:15.001,0.3564246892929077,12905,64991914,19306,-0.3576306700706482,0.6107165813446045,-0.6099894046783447,64991943
16-Feb-2020 03:31:16.001,0.3564443588256836,12905,64991914,19306,-0.3576541543006897,0.6107035875320435,-0.6099772453308105,64991944
16-Feb-2020 03:31:17.001,0.3564678430557251,12905,64991946,19306,-0.357674777507782,0.6106913089752197,-0.6099637746810913,64991945
16-Feb-2020 03:31:18.001,0.3564903140068054,12905,64991946,19306,-0.3576968312263489,0.6106774806976318,-0.6099514961242676,64991946
16-Feb-2020 03:31:19.001,0.3565111756324768,12905,64991946,19306,-0.3577193021774292,0.6106661558151245,-0.6099375486373901,64991947
16-Feb-2020 03:31:20.001,0.35653501749038696,12905,64991946,19306,-0.3577446937561035,0.6106513738632202,-0.6099234819412231,64991948
16-Feb-2020 03:31:21.001,0.3565608859062195,12905,64991946,19306,-0.35776615142822266,0.6106375455856323,-0.6099096536636353,64991949
16-Feb-2020 03:31:22.001,0.356580913066864,12905,64991946,19306,-0.3577861189842224,0.6106255054473877,-0.6098984479904175,64991950
16-Feb-2020 03:31:23.001,0.35660117864608765,12937,64991946,19306,-0.357809841632843,0.6106122732162476,-0.6098858118057251,64991951
16-Feb-2020 03:31:24.001,0.35662341117858887,12937,64991946,19306,-0.3578314185142517,0.6105986833572388,-0.6098737716674805,64991952
16-Feb-2020 03:31:25.001,0.35664552450180054,12937,64991946,19306,-0.35785508155822754,0.6105861663818359,-0.6098594665527344,64991953
16-Feb-2020 03:31:26.001,0.3566657304763794,12937,64991946,19306,-0.3578733205795288,0.610575795173645,-0.6098474264144897,64991954
16-Feb-2020 03:31:27.001,0.356688916683197,12937,64991946,19306,-0.3578975796699524,0.6105607748031616,-0.6098345518112183,64991955
16-Feb-2020 03:31:28.001,0.35671037435531616,12937,64991946,19306,-0.3579193353652954,0.6105483770370483,-0.6098216772079468,64991956
16-Feb-2020 03:31:29.001,0.3567328453063965,12937,64991946,19306,-0.357941210269928,0.6105365753173828,-0.6098076105117798,64991957
16-Feb-2020 03:31:30.001,0.3567558526992798,12937,64991946,19306,-0.3579636812210083,0.6105228662490845,-0.6097943782806396,64991958
16-Feb-2020 03:31:31.001,0.35677844285964966,12937,64991946,19306,-0.3579895496368408,0.6105084419250488,-0.6097804307937622,64991959
16-Feb-2020 03:31:32.001,0.35680127143859863,12937,64991946,19306,-0.35801029205322266,0.6104943752288818,-0.6097689867019653,64991960
16-Feb-2020 03:31:33.001,0.35682469606399536,12937,64991946,19306,-0.3580356240272522,0.6104804277420044,-0.6097545623779297,64991961
16-Feb-2020 03:31:34.001,0.3568452000617981,12937,64991946,19306,-0.3580559492111206,0.6104686260223389,-0.6097425222396851,64991962
16-Feb-2020 03:31:35.001,0.35686784982681274,12937,64991946,19306,-0.3580758571624756,0.6104555130004883,-0.6097307205200195,64991963
16-Feb-2020 03:31:36.001,0.35689008235931396,12937,64991946,19306,-0.35809993743896484,0.6104421615600586,-0.6097168922424316,64991964
16-Feb-2020 03:31:37.001,0.3569130301475525,12937,64991946,19306,-0.35812097787857056,0.6104305982589722,-0.6097027063369751,64991965
16-Feb-2020 03:31:38.001,0.3569364547729492,12937,64991946,19306,-0.35814327001571655,0.6104168891906738,-0.609689474105835,64991966
16-Feb-2020 03:31:39.001,0.3569563627243042,12937,64991946,19306,-0.358165442943573,0.6104052066802979,-0.6096765995025635,64991967
16-Feb-2020 03:31:40.001,0.35697901248931885,12937,64991946,19306,-0.3581910729408264,0.6103895902633667,-0.6096639633178711,64991968
16-Feb-2020 03:31:41.001,0.3570013642311096,12937,64991946,19306,-0.3582074046134949,0.6103802919387817,-0.6096504926681519,64991969
16-Feb-2020 03:31:42.001,0.35702216625213623,12937,64991946,19306,-0.35823124647140503,0.6103661060333252,-0.6096386909484863,64991970
16-Feb-2020 03:31:43.001,0.357044517993927,12937,64991946,19306,-0.35825347900390625,0.6103518009185791,-0.6096267700195312,64991971
16-Feb-2020 03:31:44.001,0.3570694923400879,12937,64991946,19306,-0.3582758903503418,0.610339879989624,-0.6096106767654419,64991972
16-Feb-2020 03:31:45.001,0.35709136724472046,12937,64991946,19306,-0.35829800367355347,0.6103272438049316,-0.6095975637435913,64991973
16-Feb-2020 03:31:46.001,0.35711097717285156,12937,64991946,19306,-0.35832130908966064,0.6103122234344482,-0.609587550163269,64991974
16-Feb-2020 03:31:47.001,0.35713428258895874,12937,64991946,19306,-0.3583414554595947,0.6102997064590454,-0.6095747947692871,64991975
16-Feb-2020 03:31:48.001,0.3571569323539734,12937,64991946,19306,-0.35836243629455566,0.6102879047393799,-0.6095608472824097,64991976
16-Feb-2020 03:31:49.001,0.35717952251434326,12937,64991978,19300,-0.3583868741989136,0.6102731227874756,-0.6095482110977173,64991977
16-Feb-2020 03:31:50.001,0.35720163583755493,12937,64991978,19300,-0.3584098219871521,0.6102585792541504,-0.609535813331604,64991978
16-Feb-2020 03:31:51.001,0.3572263717651367,12937,64991978,19300,-0.3584299683570862,0.6102466583251953,-0.6095216274261475,64991979
16-Feb-2020 03:31:52.001,0.35724514722824097,12937,64991978,19300,-0.35845279693603516,0.6102348566055298,-0.6095089912414551,64991980
16-Feb-2020 03:31:53.001,0.35726720094680786,12937,64991978,19300,-0.3584747910499573,0.610222339630127,-0.6094955205917358,64991981
16-Feb-2020 03:31:54.001,0.35728955268859863,12937,64991978,19300,-0.3584965467453003,0.6102091073989868,-0.6094828844070435,64991982
16-Feb-2020 03:31:55.001,0.35731273889541626,12969,64991978,19300,-0.3585242033004761,0.6101945638656616,-0.609467625617981,64991983
16-Feb-2020 03:31:56.001,0.35733526945114136,12969,64991978,19300,-0.35854411125183105,0.6101832389831543,-0.6094542741775513,64991984
16-Feb-2020 03:31:57.001,0.35735732316970825,12969,64991978,19300,-0.3585625886917114,0.6101717948913574,-0.6094415187835693,64991985
16-Feb-2020 03:31:58.001,0.35737890005111694,12969,64991978,19300,-0.3585894703865051,0.6101562976837158,-0.6094287633895874,64991986
16-Feb-2020 03:31:59.001,0.35740339756011963,12969,64991978,19300,-0.35861194133758545,0.6101418733596802,-0.6094156503677368,64991987
16-Feb-2020 03:32:00.001,0.3574243187904358,12969,64991978,19300,-0.35862600803375244,0.6101334095001221,-0.6094037294387817,64991988
16-Feb-2020 03:32:01.001,0.3574443459510803,12969,64991978,19300,-0.35865288972854614,0.6101198196411133,-0.6093896627426147,64991989
16-Feb-2020 03:32:02.001,0.3574679493904114,12969,64991978,19300,-0.3586777448654175,0.6101042032241821,-0.6093769073486328,64991990
16-Feb-2020 03:32:03.001,0.35749197006225586,12969,64991978,19300,-0.3586956262588501,0.6100921630859375,-0.6093645095825195,64991991
16-Feb-2020 03:32:04.001,0.35751330852508545,12969,64991978,19300,-0.35871899127960205,0.6100797653198242,-0.609350323677063,64991992
16-Feb-2020 03:32:05.001,0.35753631591796875,12969,64991978,19300,-0.358742892742157,0.6100641489028931,-0.6093384027481079,64991993
16-Feb-2020 03:32:06.001,0.357560396194458,12969,64991978,19300,-0.3587648272514343,0.6100517511367798,-0.6093240976333618,64991994
16-Feb-2020 03:32:07.001,0.35758060216903687,12969,64991978,19300,-0.35878580808639526,0.6100398302078247,-0.6093113422393799,64991995
16-Feb-2020 03:32:08.001,0.35760319232940674,12969,64991978,19300,-0.3588101863861084,0.6100268363952637,-0.6092966794967651,64991996
16-Feb-2020 03:32:09.001,0.35762500762939453,12969,64991978,19300,-0.3588334918022156,0.6100130081176758,-0.6092841625213623,64991997
16-Feb-2020 03:32:10.001,0.35764485597610474,12969,64991978,19300,-0.35885512828826904,0.6100020408630371,-0.6092709302902222,64991998
16-Feb-2020 03:32:11.001,0.35766851902008057,12969,64991978,19300,-0.3588758707046509,0.6099890470504761,-0.6092575788497925,64991999
16-Feb-2020 03:32:12.001,0.35768765211105347,12969,64991978,19300,-0.35889893770217896,0.6099770069122314,-0.6092450618743896,64992000
16-Feb-2020 03:32:13.001,0.35771262645721436,12969,64991978,19300,-0.35891908407211304,0.6099625825881958,-0.6092325448989868,64992001
16-Feb-2020 03:32:14.001,0.3577374815940857,12969,64991978,19300,-0.3589423894882202,0.6099474430084229,-0.6092196702957153,64992002
16-Feb-2020 03:32:15.001,0.3577614426612854,12969,64991978,19300,-0.35896599292755127,0.6099333763122559,-0.6092054843902588,64992003
16-Feb-2020 03:32:16.001,0.35778021812438965,12969,64991978,19300,-0.35898542404174805,0.609921932220459,-0.6091943979263306,64992004
16-Feb-2020 03:32:17.001,0.357805073261261,12969,64991978,19300,-0.35900962352752686,0.6099065542221069,-0.6091814041137695,64992005
16-Feb-2020 03:32:18.001,0.35782700777053833,12969,64991978,19300,-0.35903310775756836,0.6098929643630981,-0.609168291091919,64992006
16-Feb-2020 03:32:19.001,0.3578484058380127,12969,64991978,19300,-0.35905230045318604,0.6098837852478027,-0.6091536283493042,64992007
16-Feb-2020 03:32:20.001,0.3578697443008423,12969,64991978,19300,-0.35907697677612305,0.6098710298538208,-0.6091394424438477,64992008
16-Feb-2020 03:32:21.001,0.357890784740448,12969,64992010,19306,-0.3590990900993347,0.6098562479019165,-0.6091290712356567,64992009
16-Feb-2020 03:32:22.001,0.35791462659835815,12969,64992010,19306,-0.35912054777145386,0.6098432540893555,-0.6091147661209106,64992010
16-Feb-2020 03:32:23.001,0.3579368591308594,12969,64992010,19306,-0.35914188623428345,0.6098304986953735,-0.6091023683547974,64992011
16-Feb-2020 03:32:24.001,0.3579556345939636,12969,64992010,19306,-0.3591642379760742,0.6098178625106812,-0.6090903282165527,64992012
16-Feb-2020 03:32:25.001,0.35798048973083496,12969,64992010,19306,-0.3591877818107605,0.6098036766052246,-0.6090761423110962,64992013
16-Feb-2020 03:32:26.001,0.35800355672836304,12969,64992010,19306,-0.35920798778533936,0.6097918748855591,-0.6090625524520874,64992014
16-Feb-2020 03:32:27.001,0.35802364349365234,13001,64992010,19306,-0.3592303991317749,0.6097787618637085,-0.6090503931045532,64992015
16-Feb-2020 03:32:28.001,0.35804611444473267,13001,64992010,19306,-0.35925328731536865,0.6097649335861206,-0.6090378761291504,64992016
16-Feb-2020 03:32:29.001,0.3580717444419861,13001,64992010,19306,-0.3592740297317505,0.6097521781921387,-0.6090232133865356,64992017
16-Feb-2020 03:32:30.001,0.3580933213233948,13001,64992010,19306,-0.35929328203201294,0.6097403764724731,-0.6090109348297119,64992018
16-Feb-2020 03:32:31.001,0.3581147789955139,13001,64992010,19306,-0.3593204617500305,0.6097264289855957,-0.6089963912963867,64992019
16-Feb-2020 03:32:32.001,0.35813724994659424,13001,64992010,19306,-0.35934221744537354,0.6097135543823242,-0.6089832782745361,64992020
16-Feb-2020 03:32:33.001,0.35815995931625366,13001,64992010,19306,-0.3593641519546509,0.6096999645233154,-0.6089706420898438,64992021
16-Feb-2020 03:32:34.001,0.3581814169883728,13001,64992010,19306,-0.35938704013824463,0.609686017036438,-0.6089582443237305,64992022
16-Feb-2020 03:32:35.001,0.3582056164741516,13001,64992010,19306,-0.35941022634506226,0.609673023223877,-0.6089435815811157,64992023
16-Feb-2020 03:32:36.001,0.35822778940200806,13001,64992010,19306,-0.35943156480789185,0.6096587181091309,-0.6089321374893188,64992024
16-Feb-2020 03:32:37.001,0.3582499027252197,13001,64992010,19306,-0.35945451259613037,0.6096452474594116,-0.6089191436767578,64992025
16-Feb-2020 03:32:38.001,0.3582708239555359,13001,64992010,19306,-0.3594721555709839,0.6096348762512207,-0.6089067459106445,64992026
16-Feb-2020 03:32:39.001,0.3582919239997864,13001,64992010,19306,-0.35949671268463135,0.6096229553222656,-0.6088918447494507,64992027
16-Feb-2020 03:32:40.001,0.35831165313720703,13001,64992010,19306,-0.35951751470565796,0.6096097230911255,-0.6088809967041016,64992028
16-Feb-2020 03:32:41.001,0.35833513736724854,13001,64992010,19306,-0.3595365881919861,0.6095969676971436,-0.6088687181472778,64992029
16-Feb-2020 03:32:42.001,0.3583572506904602,13001,64992010,19306,-0.3595614433288574,0.6095837354660034,-0.6088541746139526,64992030
16-Feb-2020 03:32:43.001,0.35837918519973755,13001,64992010,19306,-0.35958415269851685,0.6095720529556274,-0.6088396310806274,64992031
16-Feb-2020 03:32:44.001,0.3584044575691223,13001,64992010,19306,-0.3596070408821106,0.6095564365386963,-0.6088271141052246,64992032
16-Feb-2020 03:32:45.001,0.35842835903167725,13001,64992010,19306,-0.3596307039260864,0.6095436811447144,-0.6088118553161621,64992033
16-Feb-2020 03:32:46.001,0.3584514260292053,13001,64992010,19306,-0.3596550226211548,0.6095303297042847,-0.6087974309921265,64992034
16-Feb-2020 03:32:47.001,0.35847198963165283,13001,64992010,19306,-0.3596770167350769,0.6095151901245117,-0.6087872982025146,64992035
16-Feb-2020 03:32:48.001,0.35849529504776,13001,64992010,19306,-0.3596985340118408,0.6095020771026611,-0.6087740659713745,64992036
16-Feb-2020 03:32:49.001,0.3585151433944702,13001,64992010,19306,-0.3597193956375122,0.609491229057312,-0.6087608337402344,64992037
16-Feb-2020 03:32:50.001,0.35853755474090576,13001,64992010,19306,-0.3597412109375,0.6094770431518555,-0.6087489128112793,64992038
16-Feb-2020 03:32:51.001,0.3585602641105652,13001,64992010,19306,-0.3597695231437683,0.6094611883163452,-0.6087348461151123,64992039
16-Feb-2020 03:32:52.001,0.35858118534088135,13001,64992010,19306,-0.35978561639785767,0.6094498634338379,-0.6087239980697632,64992040
16-Feb-2020 03:32:53.001,0.3586064577102661,13001,64992042,19300,-0.35980695486068726,0.6094383001327515,-0.6087080240249634,64992041
16-Feb-2020 03:32:54.001,0.3586244583129883,13001,64992042,19300,-0.3598319888114929,0.609424352645874,-0.6086965799331665,64992042
16-Feb-2020 03:32:55.001,0.3586466908454895,13001,64992042,19300,-0.3598511219024658,0.6094106435775757,-0.6086859703063965,64992043
16-Feb-2020 03:32:56.001,0.3586709499359131,13001,64992042,19300,-0.35987693071365356,0.6093970537185669,-0.6086699962615967,64992044
16-Feb-2020 03:32:57.001,0.35869014263153076,13001,64992042,19300,-0.3598976135253906,0.6093859672546387,-0.6086575984954834,64992045
16-Feb-2020 03:32:58.001,0.3587125539779663,13001,64992042,19300,-0.3599163293838501,0.6093757152557373,-0.6086435317993164,64992046
16-Feb-2020 03:32:59.001,0.358734130859375,13033,64992042,19300,-0.35993802547454834,0.6093635559082031,-0.6086302995681763,64992047
16-Feb-2020 03:33:00.001,0.3587566018104553,13033,64992042,19300,-0.35996317863464355,0.6093477010726929,-0.6086181402206421,64992048
16-Feb-2020 03:33:01.001,0.35878175497055054,13033,64992042,19300,-0.3599834442138672,0.6093336343765259,-0.6086052656173706,64992049
16-Feb-2020 03:33:02.001,0.3588046431541443,13033,64992042,19300,-0.36000460386276245,0.6093218326568604,-0.6085911989212036,64992050
16-Feb-2020 03:33:03.001,0.3588261604309082,13033,64992042,19300,-0.3600316047668457,0.6093064546585083,-0.6085779666900635,64992051
16-Feb-2020 03:33:04.001,0.3588476777076721,13033,64992042,19300,-0.3600504994392395,0.6092942953109741,-0.608566164970398,64992052
16-Feb-2020 03:33:05.001,0.3588727116584778,13033,64992042,19300,-0.36007481813430786,0.6092804670333862,-0.6085509061813354,64992053
16-Feb-2020 03:33:06.001,0.35889244079589844,13033,64992042,19300,-0.36010032892227173,0.609265923500061,-0.6085387468338013,64992054
16-Feb-2020 03:33:07.001,0.3589140772819519,13033,64992042,19300,-0.36011719703674316,0.6092548370361328,-0.6085270643234253,64992055
16-Feb-2020 03:33:08.001,0.3589385747909546,13033,64992042,19300,-0.3601347804069519,0.609243631362915,-0.608513355255127,64992056
16-Feb-2020 03:33:09.001,0.3589590787887573,13033,64992042,19300,-0.36015838384628296,0.609229564666748,-0.608501672744751,64992057
16-Feb-2020 03:33:10.001,0.3589816093444824,13033,64992042,19300,-0.36018770933151245,0.6092134714126587,-0.6084867715835571,64992058
16-Feb-2020 03:33:11.001,0.3590015769004822,13033,64992042,19300,-0.360206663608551,0.6092036962509155,-0.608473539352417,64992059
16-Feb-2020 03:33:12.001,0.3590248227119446,13033,64992042,19300,-0.3602290749549866,0.6091902256011963,-0.6084598302841187,64992060
16-Feb-2020 03:33:13.001,0.35904616117477417,13033,64992042,19300,-0.36024945974349976,0.6091777086257935,-0.608447790145874,64992061
16-Feb-2020 03:33:14.001,0.3590676784515381,13033,64992042,19300,-0.36027127504348755,0.6091653108596802,-0.6084345579147339,64992062
16-Feb-2020 03:33:15.001,0.35909056663513184,13033,64992042,19300,-0.36029571294784546,0.609150767326355,-0.6084215641021729,64992063
16-Feb-2020 03:33:16.001,0.3591141104698181,13033,64992042,19300,-0.36031556129455566,0.6091384887695312,-0.6084078550338745,64992064
16-Feb-2020 03:33:17.001,0.3591380715370178,13033,64992042,19300,-0.36033928394317627,0.6091252565383911,-0.6083929538726807,64992065
16-Feb-2020 03:33:18.001,0.35915863513946533,13033,64992042,19300,-0.36036258935928345,0.6091107130050659,-0.6083818674087524,64992066
16-Feb-2020 03:33:19.001,0.35918062925338745,13033,64992042,19300,-0.36038267612457275,0.6090981960296631,-0.6083695888519287,64992067
16-Feb-2020 03:33:20.001,0.3592049479484558,13033,64992042,19300,-0.3604061007499695,0.609083890914917,-0.6083552837371826,64992068
16-Feb-2020 03:33:21.001,0.35922569036483765,13033,64992042,19300,-0.36042851209640503,0.6090701818466187,-0.6083434820175171,64992069
16-Feb-2020 03:33:22.001,0.35924625396728516,13033,64992042,19300,-0.360448956489563,0.60905921459198,-0.608330249786377,64992070
16-Feb-2020 03:33:23.001,0.3592684864997864,13033,64992042,19300,-0.36047279834747314,0.6090449094772339,-0.6083172559738159,64992071
16-Feb-2020 03:33:24.001,0.3592919707298279,13033,64992042,19300,-0.3604910373687744,0.6090329885482788,-0.608304500579834,64992072
16-Feb-2020 03:33:25.001,0.3593151569366455,13033,64992074,19300,-0.3605184555053711,0.6090188026428223,-0.6082888841629028,64992073
16-Feb-2020 03:33:26.001,0.359336256980896,13033,64992074,19300,-0.36054033041000366,0.609006404876709,-0.6082758903503418,64992074
16-Feb-2020 03:33:27.001,0.3593568801879883,13033,64992074,19300,-0.36056220531463623,0.6089935302734375,-0.6082637310028076,64992075
16-Feb-2020 03:33:28.001,0.35937929153442383,13033,64992074,19300,-0.36058056354522705,0.6089816093444824,-0.6082514524459839,64992076
16-Feb-2020 03:33:29.001,0.35940057039260864,13033,64992074,19300,-0.36060380935668945,0.6089681386947632,-0.608238697052002,64992077
16-Feb-2020 03:33:30.001,0.3594213128089905,13033,64992074,19300,-0.36062943935394287,0.608954906463623,-0.6082245111465454,64992078
16-Feb-2020 03:33:31.001,0.35944652557373047,13065,64992074,19300,-0.3606480360031128,0.608940601348877,-0.6082128286361694,64992079
16-Feb-2020 03:33:32.001,0.3594702482223511,13065,64992074,19300,-0.36066973209381104,0.6089291572570801,-0.6081974506378174,64992080
16-Feb-2020 03:33:33.001,0.3594900965690613,13065,64992074,19300,-0.3606928586959839,0.6089149713516235,-0.6081861257553101,64992081
16-Feb-2020 03:33:34.001,0.3595126271247864,13065,64992074,19300,-0.3607161045074463,0.608900785446167,-0.608173131942749,64992082
16-Feb-2020 03:33:35.001,0.35953813791275024,13065,64992074,19300,-0.36073583364486694,0.6088886260986328,-0.6081585884094238,64992083
16-Feb-2020 03:33:36.001,0.3595561385154724,13065,64992074,19300,-0.3607560992240906,0.6088747978210449,-0.6081498861312866,64992084
16-Feb-2020 03:33:37.001,0.35958170890808105,13065,64992074,19300,-0.36077994108200073,0.6088608503341675,-0.6081346273422241,64992085
16-Feb-2020 03:33:38.001,0.3596034049987793,13065,64992074,19300,-0.36080241203308105,0.6088484525680542,-0.6081209182739258,64992086
16-Feb-2020 03:33:39.001,0.3596256971359253,13065,64992074,19300,-0.3608260750770569,0.6088345050811768,-0.608107328414917,64992087
16-Feb-2020 03:33:40.001,0.3596494197845459,13065,64992074,19300,-0.36084824800491333,0.6088227033615112,-0.6080919504165649,64992088
16-Feb-2020 03:33:41.001,0.3596685528755188,13065,64992074,19300,-0.36087125539779663,0.6088091135025024,-0.6080807447433472,64992089
16-Feb-2020 03:33:42.001,0.3596905469894409,13065,64992074,19300,-0.36089783906936646,0.6087938547134399,-0.6080673933029175,64992090
16-Feb-2020 03:33:43.001,0.35971391201019287,13065,64992074,19300,-0.3609175682067871,0.6087828874588013,-0.6080528497695923,64992091
16-Feb-2020 03:33:44.001,0.3597354292869568,13065,64992074,19300,-0.36093705892562866,0.6087700128555298,-0.6080414056777954,64992092
16-Feb-2020 03:33:45.001,0.35975587368011475,13065,64992074,19300,-0.3609609603881836,0.6087560653686523,-0.6080291271209717,64992093
16-Feb-2020 03:33:46.001,0.35977649688720703,13065,64992074,19300,-0.36097919940948486,0.6087431907653809,-0.6080188751220703,64992094
16-Feb-2020 03:33:47.001,0.3598012924194336,13065,64992074,19300,-0.36100155115127563,0.6087301969528198,-0.608004093170166,64992095
16-Feb-2020 03:33:48.001,0.35982459783554077,13065,64992074,19300,-0.361025869846344,0.6087161302566528,-0.6079899072647095,64992096
16-Feb-2020 03:33:49.001,0.35984688997268677,13065,64992074,19300,-0.3610461354255676,0.6087045669555664,-0.6079763174057007,64992097
16-Feb-2020 03:33:50.001,0.35987168550491333,13065,64992074,19300,-0.3610703945159912,0.6086900234222412,-0.6079616546630859,64992098
16-Feb-2020 03:33:51.001,0.35989469289779663,13065,64992074,19300,-0.36109501123428345,0.6086740493774414,-0.6079492568969727,64992099
16-Feb-2020 03:33:52.001,0.3599170446395874,13065,64992074,19300,-0.3611183762550354,0.6086617708206177,-0.6079344749450684,64992100
16-Feb-2020 03:33:53.001,0.35993868112564087,13065,64992074,19300,-0.3611403703689575,0.6086480617523193,-0.6079221963882446,64992101
16-Feb-2020 03:33:54.001,0.3599597215652466,13065,64992074,19300,-0.3611631393432617,0.6086373329162598,-0.6079070568084717,64992102
16-Feb-2020 03:33:55.001,0.3599841594696045,13065,64992074,19300,-0.3611842393875122,0.6086241006851196,-0.6078934669494629,64992103
16-Feb-2020 03:33:56.001,0.36000388860702515,13065,64992074,19300,-0.36120426654815674,0.6086112260818481,-0.6078827381134033,64992104
16-Feb-2020 03:33:57.001,0.36002349853515625,13065,64992106,19300,-0.36122941970825195,0.6085965633392334,-0.6078709363937378,64992105
16-Feb-2020 03:33:58.001,0.36004430055618286,13065,64992106,19300,-0.36124593019485474,0.608586311340332,-0.6078586578369141,64992106
16-Feb-2020 03:33:59.001,0.3600698709487915,13065,64992106,19300,-0.3612685203552246,0.608573317527771,-0.607843279838562,64992107
16-Feb-2020 03:34:00.001,0.3600919842720032,13065,64992106,19300,-0.3612889051437378,0.6085591316223145,-0.6078324317932129,64992108
16-Feb-2020 03:34:01.001,0.3601154685020447,13065,64992106,19300,-0.3613153100013733,0.6085449457168579,-0.6078168153762817,64992109
16-Feb-2020 03:34:02.001,0.36013710498809814,13065,64992106,19300,-0.36133861541748047,0.6085325479507446,-0.6078026294708252,64992110
16-Feb-2020 03:34:03.001,0.3601609468460083,13097,64992106,19300,-0.36136096715927124,0.6085178852081299,-0.6077898740768433,64992111
16-Feb-2020 03:34:04.001,0.36018019914627075,13097,64992106,19300,-0.36138206720352173,0.608506441116333,-0.6077775955200195,64992112
16-Feb-2020 03:34:05.001,0.36020517349243164,13097,64992106,19300,-0.36140549182891846,0.6084914207458496,-0.6077636480331421,64992113
16-Feb-2020 03:34:06.001,0.36022883653640747,13097,64992106,19300,-0.3614256978034973,0.6084804534912109,-0.6077487468719482,64992114
16-Feb-2020 03:34:07.001,0.36024707555770874,13097,64992106,19300,-0.3614485263824463,0.6084654331207275,-0.6077394485473633,64992115
16-Feb-2020 03:34:08.001,0.36026930809020996,13097,64992106,19300,-0.3614712357521057,0.6084519624710083,-0.607725977897644,64992116
16-Feb-2020 03:34:09.001,0.36029595136642456,13097,64992106,19300,-0.36148715019226074,0.6084412336349487,-0.6077115535736084,64992117
16-Feb-2020 03:34:10.001,0.36031419038772583,13097,64992106,19300,-0.3615189790725708,0.6084238290786743,-0.6076992750167847,64992118
16-Feb-2020 03:34:11.001,0.36033350229263306,13097,64992106,19300,-0.3615416884422302,0.6084111928939819,-0.6076869964599609,64992119
16-Feb-2020 03:34:12.001,0.36036384105682373,13097,64992106,19300,-0.36155831813812256,0.6084016561508179,-0.607668399810791,64992120
16-Feb-2020 03:34:13.001,0.3603803515434265,13097,64992106,19300,-0.36158013343811035,0.6083889007568359,-0.6076583862304688,64992121
16-Feb-2020 03:34:14.001,0.3603977560997009,13097,64992106,19300,-0.36160868406295776,0.6083735227584839,-0.6076465845108032,64992122
16-Feb-2020 03:34:15.001,0.36042600870132446,13097,64992106,19300,-0.36162322759628296,0.6083637475967407,-0.6076309680938721,64992123
16-Feb-2020 03:34:16.001,0.3604481816291809,13097,64992106,19300,-0.3616470694541931,0.6083502769470215,-0.6076171398162842,64992124
16-Feb-2020 03:34:17.001,0.360465407371521,13097,64992106,19300,-0.36167412996292114,0.6083347797393799,-0.6076061725616455,64992125
16-Feb-2020 03:34:18.001,0.36049264669418335,13097,64992106,19300,-0.3616880774497986,0.6083258390426636,-0.6075907945632935,64992126
16-Feb-2020 03:34:19.001,0.36051511764526367,13097,64992106,19300,-0.36171478033065796,0.6083102226257324,-0.6075772047042847,64992127
16-Feb-2020 03:34:20.001,0.36053580045700073,13097,64992106,19300,-0.36174267530441284,0.608293890953064,-0.6075645685195923,64992128
16-Feb-2020 03:34:21.001,0.36055833101272583,13097,64992106,19300,-0.36175674200057983,0.6082859039306641,-0.607551097869873,64992129
16-Feb-2020 03:34:22.001,0.3605808615684509,13097,64992106,19300,-0.36178112030029297,0.6082711219787598,-0.6075378656387329,64992130
16-Feb-2020 03:34:23.001,0.3605971336364746,13097,64992106,19300,-0.36180412769317627,0.6082574129104614,-0.6075283288955688,64992131
16-Feb-2020 03:34:24.001,0.3606220483779907,13097,64992106,19300,-0.3618195652961731,0.6082464456558228,-0.6075152158737183,64992132
16-Feb-2020 03:34:25.001,0.36064833402633667,13097,64992106,19300,-0.3618476986885071,0.6082313060760498,-0.6074981689453125,64992133
16-Feb-2020 03:34:26.001,0.36066657304763794,13097,64992106,19300,-0.36187446117401123,0.6082168817520142,-0.6074860095977783,64992134
16-Feb-2020 03:34:27.001,0.36069434881210327,13097,64992106,19300,-0.36189258098602295,0.6082038879394531,-0.6074714660644531,64992135
16-Feb-2020 03:34:28.001,0.36071568727493286,13097,64992106,19300,-0.36191117763519287,0.6081924438476562,-0.607459306716919,64992136
16-Feb-2020 03:34:29.001,0.3607347011566162,13097,64992138,19306,-0.36194002628326416,0.608177661895752,-0.6074455976486206,64992137
16-Feb-2020 03:34:30.001,0.3607582449913025,13097,64992138,19306,-0.3619590401649475,0.6081658601760864,-0.6074318885803223,64992138
16-Feb-2020 03:34:31.001,0.3607812523841858,13097,64992138,19306,-0.3619798421859741,0.6081540584564209,-0.6074177026748657,64992139
16-Feb-2020 03:34:32.001,0.36080068349838257,13097,64992138,19306,-0.3620026707649231,0.6081409454345703,-0.6074056625366211,64992140
16-Feb-2020 03:34:33.001,0.36082029342651367,13097,64992138,19306,-0.36202359199523926,0.6081284284591675,-0.6073942184448242,64992141
16-Feb-2020 03:34:34.001,0.3608432412147522,13097,64992138,19306,-0.36204689741134644,0.6081150770187378,-0.6073800325393677,64992142
16-Feb-2020 03:34:35.001,0.3608695864677429,13129,64992138,19306,-0.3620697259902954,0.608100414276123,-0.607365608215332,64992143
16-Feb-2020 03:34:36.001,0.3608895540237427,13129,64992138,19306,-0.3620913624763489,0.6080871820449829,-0.6073541641235352,64992144
16-Feb-2020 03:34:37.001,0.36091166734695435,13129,64992138,19306,-0.36211347579956055,0.6080735921859741,-0.6073414087295532,64992145
16-Feb-2020 03:34:38.001,0.3609362244606018,13129,64992138,19306,-0.3621360659599304,0.6080611944198608,-0.6073256731033325,64992146
16-Feb-2020 03:34:39.001,0.36095744371414185,13129,64992138,19306,-0.3621566891670227,0.6080483198165894,-0.6073135137557983,64992147
16-Feb-2020 03:34:40.001,0.3609755039215088,13129,64992138,19306,-0.36217933893203735,0.6080337762832642,-0.6073039770126343,64992148
16-Feb-2020 03:34:41.001,0.3609991669654846,13129,64992138,19306,-0.3622017502784729,0.6080219745635986,-0.6072884798049927,64992149
16-Feb-2020 03:34:42.001,0.361025869846344,13129,64992138,19306,-0.3622235655784607,0.6080087423324585,-0.607272744178772,64992150
16-Feb-2020 03:34:43.001,0.3610440492630005,13129,64992138,19306,-0.36224865913391113,0.6079946756362915,-0.607261061668396,64992151
16-Feb-2020 03:34:44.001,0.3610647916793823,13129,64992138,19306,-0.36226731538772583,0.6079823970794678,-0.6072499752044678,64992152
16-Feb-2020 03:34:45.001,0.36108994483947754,13129,64992138,19306,-0.36228781938552856,0.6079709529876709,-0.607234001159668,64992153
16-Feb-2020 03:34:46.001,0.3611084222793579,13129,64992138,19306,-0.3623146414756775,0.607955813407898,-0.607222318649292,64992154
16-Feb-2020 03:34:47.001,0.3611319661140442,13129,64992138,19306,-0.36233311891555786,0.6079429388046265,-0.6072101593017578,64992155
16-Feb-2020 03:34:48.001,0.3611571192741394,13129,64992138,19306,-0.36235421895980835,0.60793137550354,-0.6071944236755371,64992156
16-Feb-2020 03:34:49.001,0.36117416620254517,13129,64992138,19306,-0.3623778820037842,0.6079167127609253,-0.6071842908859253,64992157
16-Feb-2020 03:34:50.001,0.361197292804718,13129,64992138,19306,-0.36239856481552124,0.6079038381576538,-0.6071710586547852,64992158
16-Feb-2020 03:34:51.001,0.3612222671508789,13129,64992138,19306,-0.36241626739501953,0.6078938245773315,-0.6071557998657227,64992159
16-Feb-2020 03:34:52.001,0.36123937368392944,13129,64992138,19306,-0.3624442219734192,0.6078780889511108,-0.6071445941925049,64992160
16-Feb-2020 03:34:53.001,0.36126285791397095,13129,64992138,19306,-0.36246824264526367,0.6078646183013916,-0.6071300506591797,64992161
16-Feb-2020 03:34:54.001,0.361288845539093,13129,64992138,19306,-0.3624839186668396,0.6078548431396484,-0.6071150302886963,64992162
16-Feb-2020 03:34:55.001,0.36130785942077637,13129,64992138,19306,-0.36250895261764526,0.607839822769165,-0.607103705406189,64992163
16-Feb-2020 03:34:56.001,0.3613281846046448,13129,64992138,19306,-0.3625341057777405,0.6078245639801025,-0.6070919036865234,64992164
16-Feb-2020 03:34:57.001,0.36135655641555786,13129,64992138,19306,-0.36255258321762085,0.6078134775161743,-0.6070749759674072,64992165
16-Feb-2020 03:34:58.001,0.36137688159942627,13129,64992138,19306,-0.3625769019126892,0.6077988147735596,-0.6070629358291626,64992166
16-Feb-2020 03:34:59.001,0.3613947033882141,13129,64992138,19306,-0.362602174282074,0.6077854633331299,-0.6070506572723389,64992167
16-Feb-2020 03:35:00.001,0.36141812801361084,13129,64992138,19306,-0.3626190423965454,0.6077749729156494,-0.6070374250411987,64992168
16-Feb-2020 03:35:01.001,0.36144208908081055,13129,64992170,19306,-0.36264193058013916,0.6077597141265869,-0.6070245504379272,64992169
16-Feb-2020 03:35:02.001,0.3614614009857178,13129,64992170,19306,-0.3626663088798523,0.6077439785003662,-0.6070141792297363,64992170
16-Feb-2020 03:35:03.001,0.3614842891693115,13129,64992170,19306,-0.3626846671104431,0.6077344417572021,-0.6069991588592529,64992171
16-Feb-2020 03:35:04.001,0.36150550842285156,13129,64992170,19306,-0.36270952224731445,0.6077209711074829,-0.606985330581665,64992172
16-Feb-2020 03:35:05.001,0.361528217792511,13129,64992170,19306,-0.3627304434776306,0.6077080965042114,-0.6069720983505249,64992173
16-Feb-2020 03:35:06.001,0.36155301332473755,13129,64992170,19306,-0.3627520203590393,0.6076935529708862,-0.6069589853286743,64992174
16-Feb-2020 03:35:07.001,0.3615744709968567,13161,64992170,19306,-0.3627771735191345,0.607679009437561,-0.6069457530975342,64992175
16-Feb-2020 03:35:08.001,0.36159610748291016,13161,64992170,19306,-0.3627980947494507,0.6076679229736328,-0.6069316864013672,64992176
16-Feb-2020 03:35:09.001,0.36161941289901733,13161,64992170,19306,-0.3628169298171997,0.607656717300415,-0.6069173812866211,64992177
16-Feb-2020 03:35:10.001,0.3616411089897156,13161,64992170,19306,-0.3628396987915039,0.6076419353485107,-0.6069056987762451,64992178
16-Feb-2020 03:35:11.001,0.3616641163825989,13161,64992170,19306,-0.3628643751144409,0.6076266765594482,-0.6068925857543945,64992179
16-Feb-2020 03:35:12.001,0.3616851568222046,13161,64992170,19306,-0.3628876805305481,0.6076149940490723,-0.6068778038024902,64992180
16-Feb-2020 03:35:13.001,0.36170798540115356,13161,64992170,19306,-0.3629072308540344,0.6076029539108276,-0.6068644523620605,64992181
16-Feb-2020 03:35:14.001,0.36173003911972046,13161,64992170,19306,-0.3629310727119446,0.6075887680053711,-0.6068512201309204,64992182
16-Feb-2020 03:35:15.001,0.3617511987686157,13161,64992170,19306,-0.36295002698898315,0.6075766086578369,-0.6068395376205444,64992183
16-Feb-2020 03:35:16.001,0.3617728352546692,13161,64992170,19306,-0.3629748225212097,0.6075637340545654,-0.606824517250061,64992184
16-Feb-2020 03:35:17.001,0.3617958426475525,13161,64992170,19306,-0.3629957437515259,0.6075499057769775,-0.6068123579025269,64992185
16-Feb-2020 03:35:18.001,0.36181795597076416,13161,64992170,19306,-0.36302053928375244,0.607534646987915,-0.6067994832992554,64992186
16-Feb-2020 03:35:19.001,0.3618365526199341,13161,64992170,19306,-0.3630419373512268,0.6075223684310913,-0.6067880392074585,64992187
16-Feb-2020 03:35:20.001,0.361860990524292,13161,64992170,19306,-0.3630639910697937,0.6075087785720825,-0.606773853302002,64992188
16-Feb-2020 03:35:21.001,0.3618870973587036,13161,64992170,19306,-0.3630857467651367,0.6074954271316528,-0.6067585945129395,64992189
16-Feb-2020 03:35:22.001,0.3619050979614258,13161,64992170,19306,-0.3631112575531006,0.607481837272644,-0.6067461967468262,64992190
16-Feb-2020 03:35:23.001,0.3619281053543091,13161,64992170,19306,-0.3631308078765869,0.6074700355529785,-0.6067327260971069,64992191
16-Feb-2020 03:35:24.001,0.36195147037506104,13161,64992170,19306,-0.363148033618927,0.6074585914611816,-0.6067197322845459,64992192
16-Feb-2020 03:35:25.001,0.3619726300239563,13161,64992170,19306,-0.3631740212440491,0.6074439287185669,-0.6067062616348267,64992193
16-Feb-2020 03:35:26.001,0.36199331283569336,13161,64992170,19306,-0.3631972074508667,0.6074297428131104,-0.6066943407058716,64992194
16-Feb-2020 03:35:27.001,0.362015962600708,13161,64992170,19306,-0.3632166385650635,0.6074185371398926,-0.6066805124282837,64992195
16-Feb-2020 03:35:28.001,0.36203742027282715,13161,64992170,19306,-0.36323845386505127,0.6074045896530151,-0.6066687107086182,64992196
16-Feb-2020 03:35:29.001,0.3620608448982239,13161,64992170,19306,-0.3632608652114868,0.6073911190032959,-0.6066546440124512,64992197
16-Feb-2020 03:35:30.001,0.3620864152908325,13161,64992170,19306,-0.36328601837158203,0.6073763370513916,-0.6066391468048096,64992198
16-Feb-2020 03:35:31.002,0.36210721731185913,13161,64992170,19306,-0.36330562829971313,0.6073634624481201,-0.6066277027130127,64992199
16-Feb-2020 03:35:32.002,0.36212724447250366,13161,64992170,19306,-0.36332911252975464,0.6073508262634277,-0.6066144704818726,64992200
16-Feb-2020 03:35:33.002,0.36215144395828247,13161,64992202,19300,-0.36335325241088867,0.6073384284973145,-0.606597900390625,64992201
16-Feb-2020 03:35:34.002,0.3621707558631897,13161,64992202,19300,-0.3633747100830078,0.6073254346847534,-0.6065865755081177,64992202
16-Feb-2020 03:35:35.002,0.36219072341918945,13161,64992202,19300,-0.36339807510375977,0.6073124408721924,-0.6065738201141357,64992203
16-Feb-2020 03:35:36.002,0.3622169494628906,13161,64992202,19300,-0.3634159564971924,0.6073012351989746,-0.6065586805343628,64992204
16-Feb-2020 03:35:37.002,0.3622393012046814,13161,64992202,19300,-0.3634430766105652,0.6072835922241211,-0.6065466403961182,64992205
16-Feb-2020 03:35:38.002,0.362260103225708,13161,64992202,19300,-0.3634658455848694,0.6072708368301392,-0.6065331697463989,64992206
16-Feb-2020 03:35:39.002,0.3622833490371704,13193,64992202,19300,-0.3634837865829468,0.6072590351104736,-0.606520414352417,64992207
16-Feb-2020 03:35:40.002,0.3623044490814209,13193,64992202,19300,-0.36350739002227783,0.6072443723678589,-0.6065083742141724,64992208
16-Feb-2020 03:35:41.002,0.36232829093933105,13193,64992202,19300,-0.36352992057800293,0.6072295904159546,-0.6064954996109009,64992209
16-Feb-2020 03:35:42.002,0.3623495101928711,13193,64992202,19300,-0.3635508418083191,0.6072189807891846,-0.6064809560775757,64992210
16-Feb-2020 03:35:43.002,0.36236995458602905,13193,64992202,19300,-0.3635718822479248,0.6072067022323608,-0.6064684391021729,64992211
16-Feb-2020 03:35:44.002,0.3623943328857422,13193,64992202,19300,-0.3635925054550171,0.6071932315826416,-0.6064550876617432,64992212
16-Feb-2020 03:35:45.002,0.3624165654182434,13193,64992202,19300,-0.363616943359375,0.6071791648864746,-0.6064412593841553,64992213
16-Feb-2020 03:35:46.002,0.36243635416030884,13193,64992202,19300,-0.3636409640312195,0.6071667671203613,-0.6064274311065674,64992214
16-Feb-2020 03:35:47.002,0.3624603748321533,13193,64992202,19300,-0.36365818977355957,0.6071557998657227,-0.6064136028289795,64992215
16-Feb-2020 03:35:48.002,0.3624827265739441,13193,64992202,19300,-0.36368340253829956,0.607141375541687,-0.606399655342102,64992216
16-Feb-2020 03:35:49.002,0.36250466108322144,13193,64992202,19300,-0.3637080192565918,0.6071267127990723,-0.6063865423202515,64992217
16-Feb-2020 03:35:50.002,0.36252766847610474,13193,64992202,19300,-0.36372947692871094,0.6071145534515381,-0.6063722372055054,64992218
16-Feb-2020 03:35:51.002,0.36255013942718506,13193,64992202,19300,-0.3637555241584778,0.607099175453186,-0.6063580513000488,64992219
16-Feb-2020 03:35:52.002,0.3625706434249878,13193,64992202,19300,-0.36377257108688354,0.6070855855941772,-0.6063492298126221,64992220
16-Feb-2020 03:35:53.002,0.3625941276550293,13193,64992202,19300,-0.363797664642334,0.6070733070373535,-0.6063323020935059,64992221
16-Feb-2020 03:35:54.002,0.36261582374572754,13193,64992202,19300,-0.3638131618499756,0.607061505317688,-0.6063219308853149,64992222
16-Feb-2020 03:35:55.002,0.3626357316970825,13193,64992202,19300,-0.3638385534286499,0.6070469617843628,-0.6063095331192017,64992223
16-Feb-2020 03:35:56.002,0.3626598119735718,13193,64992202,19300,-0.36385899782180786,0.6070351600646973,-0.6062946319580078,64992224
16-Feb-2020 03:35:57.002,0.3626791834831238,13193,64992202,19300,-0.3638817071914673,0.6070226430892944,-0.606282114982605,64992225
16-Feb-2020 03:35:58.002,0.3627012372016907,13193,64992202,19300,-0.3639060854911804,0.607009768486023,-0.6062668561935425,64992226
16-Feb-2020 03:35:59.002,0.3627268671989441,13193,64992202,19300,-0.3639279007911682,0.6069968938827515,-0.6062513589859009,64992227
16-Feb-2020 03:36:00.002,0.362751841545105,13193,64992202,19300,-0.3639522194862366,0.6069804430007935,-0.6062383651733398,64992228
16-Feb-2020 03:36:01.002,0.36277109384536743,13193,64992202,19300,-0.363974928855896,0.606966495513916,-0.6062270402908325,64992229
16-Feb-2020 03:36:02.002,0.362795352935791,13193,64992202,19300,-0.3639953136444092,0.606953501701355,-0.6062134504318237,64992230
16-Feb-2020 03:36:03.002,0.3628160357475281,13193,64992202,19300,-0.3640192151069641,0.6069400310516357,-0.606200098991394,64992231
16-Feb-2020 03:36:04.002,0.3628345727920532,13193,64992202,19300,-0.36403971910476685,0.6069285869598389,-0.6061885356903076,64992232
16-Feb-2020 03:36:05.002,0.3628588318824768,13193,64992234,19300,-0.3640581965446472,0.6069165468215942,-0.6061749458312988,64992233
16-Feb-2020 03:36:06.002,0.36287766695022583,13193,64992234,19300,-0.3640798330307007,0.6069039106369019,-0.6061630249023438,64992234
16-Feb-2020 03:36:07.002,0.36289918422698975,13193,64992234,19300,-0.36410343647003174,0.6068916320800781,-0.6061484813690186,64992235
16-Feb-2020 03:36:08.002,0.36292439699172974,13193,64992234,19300,-0.3641245365142822,0.6068778038024902,-0.6061346530914307,64992236
16-Feb-2020 03:36:09.002,0.36294782161712646,13193,64992234,19300,-0.36414915323257446,0.6068612337112427,-0.6061220169067383,64992237
16-Feb-2020 03:36:10.002,0.3629685044288635,13193,64992234,19300,-0.3641689419746399,0.6068499088287354,-0.6061091423034668,64992238
16-Feb-2020 03:36:11.002,0.3629917502403259,13225,64992234,19300,-0.36419039964675903,0.6068376302719116,-0.6060947179794312,64992239
16-Feb-2020 03:36:12.002,0.3630151152610779,13225,64992234,19300,-0.36422061920166016,0.6068192720413208,-0.6060807704925537,64992240
16-Feb-2020 03:36:13.002,0.3630378842353821,13225,64992234,19300,-0.36424142122268677,0.6068084239959717,-0.6060655117034912,64992241
16-Feb-2020 03:36:14.002,0.3630574941635132,13225,64992234,19300,-0.36426061391830444,0.6067966222763062,-0.6060540676116943,64992242
16-Feb-2020 03:36:15.002,0.36308038234710693,13225,64992234,19300,-0.3642813563346863,0.6067813634872437,-0.6060431003570557,64992243
16-Feb-2020 03:36:16.002,0.36310213804244995,13225,64992234,19300,-0.3643040060997009,0.6067699193954468,-0.6060279607772827,64992244
16-Feb-2020 03:36:17.002,0.36312389373779297,13225,64992234,19300,-0.3643219470977783,0.6067594289779663,-0.606014609336853,64992245
16-Feb-2020 03:36:18.002,0.3631438612937927,13225,64992234,19300,-0.36434704065322876,0.6067441701889038,-0.6060028076171875,64992246
16-Feb-2020 03:36:19.002,0.36316782236099243,13225,64992234,19300,-0.36437153816223145,0.6067285537719727,-0.6059894561767578,64992247
16-Feb-2020 03:36:20.002,0.3631923198699951,13225,64992234,19300,-0.36439353227615356,0.6067168712615967,-0.6059731245040894,64992248
16-Feb-2020 03:36:21.002,0.36320960521698,13225,64992234,19300,-0.3644137382507324,0.6067038774490356,-0.6059637069702148,64992249
16-Feb-2020 03:36:22.002,0.36323434114456177,13225,64992234,19300,-0.36443811655044556,0.6066890954971313,-0.6059490442276001,64992250
16-Feb-2020 03:36:23.002,0.36325860023498535,13225,64992234,19300,-0.36445724964141846,0.6066769361495972,-0.6059352159500122,64992251
16-Feb-2020 03:36:24.002,0.36327970027923584,13225,64992234,19300,-0.3644832968711853,0.6066615581512451,-0.6059222221374512,64992252
16-Feb-2020 03:36:25.002,0.36330145597457886,13225,64992234,19300,-0.3645067811012268,0.6066499948501587,-0.60590660572052,64992253
16-Feb-2020 03:36:26.002,0.36332446336746216,13225,64992234,19300,-0.36452358961105347,0.6066371202468872,-0.6058956384658813,64992254
16-Feb-2020 03:36:27.002,0.363345742225647,13225,64992234,19300,-0.3645458221435547,0.6066228151321411,-0.6058839559555054,64992255
16-Feb-2020 03:36:28.002,0.36336714029312134,13225,64992234,19300,-0.3645680546760559,0.6066088676452637,-0.6058716773986816,64992256
16-Feb-2020 03:36:29.002,0.3633907437324524,13225,64992234,19300,-0.36459124088287354,0.606597900390625,-0.6058543920516968,64992257
16-Feb-2020 03:36:30.002,0.36341071128845215,13225,64992234,19300,-0.3646126389503479,0.6065833568572998,-0.6058441400527954,64992258
16-Feb-2020 03:36:31.002,0.36343473196029663,13225,64992234,19300,-0.36463505029678345,0.6065695285797119,-0.6058299541473389,64992259
16-Feb-2020 03:36:32.002,0.36345726251602173,13225,64992234,19300,-0.36465519666671753,0.6065578460693359,-0.6058162450790405,64992260
16-Feb-2020 03:36:33.002,0.36347854137420654,13225,64992234,19300,-0.3646789789199829,0.6065448522567749,-0.605802059173584,64992261
16-Feb-2020 03:36:34.002,0.3634987473487854,13225,64992234,19300,-0.3647046685218811,0.606529951095581,-0.6057895421981812,64992262
16-Feb-2020 03:36:35.002,0.3635212779045105,13225,64992234,19300,-0.3647271990776062,0.60651695728302,-0.6057754755020142,64992263
16-Feb-2020 03:36:36.002,0.3635445833206177,13225,64992234,19300,-0.3647456765174866,0.6065057516098022,-0.6057616472244263,64992264
16-Feb-2020 03:36:37.002,0.36356210708618164,13225,64992266,19306,-0.36476558446884155,0.6064926385879517,-0.6057523488998413,64992265
16-Feb-2020 03:36:38.002,0.363589346408844,13225,64992266,19306,-0.36478936672210693,0.6064772605895996,-0.6057367324829102,64992266
16-Feb-2020 03:36:39.002,0.36361223459243774,13225,64992266,19306,-0.3648098111152649,0.6064647436141968,-0.6057231426239014,64992267
16-Feb-2020 03:36:40.002,0.36363136768341064,13225,64992266,19306,-0.3648340702056885,0.6064523458480835,-0.6057095527648926,64992268
16-Feb-2020 03:36:41.002,0.3636559844017029,13225,64992266,19306,-0.3648560047149658,0.606438398361206,-0.6056957244873047,64992269
16-Feb-2020 03:36:42.002,0.3636777400970459,13225,64992266,19306,-0.36487632989883423,0.6064237356185913,-0.6056849956512451,64992270
16-Feb-2020 03:36:43.002,0.363700270652771,13257,64992266,19306,-0.36490100622177124,0.6064105033874512,-0.6056700944900513,64992271
16-Feb-2020 03:36:44.002,0.3637210726737976,13257,64992266,19306,-0.36492663621902466,0.6063970327377319,-0.6056555509567261,64992272
16-Feb-2020 03:36:45.002,0.3637412190437317,13257,64992266,19306,-0.3649478554725647,0.6063839197158813,-0.6056437492370605,64992273
16-Feb-2020 03:36:46.002,0.36376482248306274,13257,64992266,19306,-0.36497044563293457,0.6063697338104248,-0.6056301593780518,64992274
16-Feb-2020 03:36:47.002,0.363786518573761,13257,64992266,19306,-0.3649888038635254,0.6063584089279175,-0.6056174039840698,64992275
16-Feb-2020 03:36:48.002,0.36380863189697266,13257,64992266,19306,-0.36501187086105347,0.6063462495803833,-0.605602502822876,64992276
16-Feb-2020 03:36:49.002,0.36383068561553955,13257,64992266,19306,-0.3650306463241577,0.6063327789306641,-0.6055910587310791,64992277
16-Feb-2020 03:36:50.002,0.3638530373573303,13257,64992266,19306,-0.36505264043807983,0.6063199043273926,-0.6055772304534912,64992278
16-Feb-2020 03:36:51.002,0.36387407779693604,13257,64992266,19306,-0.3650757670402527,0.606305718421936,-0.6055649518966675,64992279
16-Feb-2020 03:36:52.002,0.363897442817688,13257,64992266,19306,-0.3650962710380554,0.6062942743301392,-0.6055499315261841,64992280
16-Feb-2020 03:36:53.002,0.36391955614089966,13257,64992266,19306,-0.3651207685470581,0.6062793731689453,-0.605536937713623,64992281
16-Feb-2020 03:36:54.002,0.36394333839416504,13257,64992266,19306,-0.36514490842819214,0.6062631607055664,-0.6055243015289307,64992282
16-Feb-2020 03:36:55.002,0.36396801471710205,13257,64992266,19306,-0.3651668429374695,0.6062511205673218,-0.6055082082748413,64992283
16-Feb-2020 03:36:56.002,0.3639898896217346,13257,64992266,19306,-0.3651905655860901,0.6062383651733398,-0.6054937839508057,64992284
16-Feb-2020 03:36:57.002,0.36400872468948364,13257,64992266,19306,-0.3652113080024719,0.6062220335006714,-0.6054860353469849,64992285
16-Feb-2020 03:36:58.002,0.3640305995941162,13257,64992266,19306,-0.3652278780937195,0.6062120199203491,-0.6054729223251343,64992286
16-Feb-2020 03:36:59.002,0.3640543818473816,13257,64992266,19306,-0.3652501106262207,0.6061991453170776,-0.6054583787918091,64992287
16-Feb-2020 03:37:00.002,0.36407166719436646,13257,64992266,19306,-0.36527466773986816,0.6061867475509644,-0.6054456233978271,64992288
16-Feb-2020 03:37:01.002,0.3640936613082886,13257,64992266,19306,-0.36529576778411865,0.6061744689941406,-0.6054316759109497,64992289
16-Feb-2020 03:37:02.002,0.36412060260772705,13257,64992266,19306,-0.3653181791305542,0.6061604022979736,-0.6054160594940186,64992290
16-Feb-2020 03:37:03.002,0.3641401529312134,13257,64992266,19306,-0.36534518003463745,0.6061453819274902,-0.6054033041000366,64992291
16-Feb-2020 03:37:04.002,0.3641645312309265,13257,64992266,19306,-0.36536741256713867,0.6061310768127441,-0.6053895950317383,64992292
16-Feb-2020 03:37:05.002,0.36418843269348145,13257,64992266,19306,-0.36538761854171753,0.6061190366744995,-0.6053750514984131,64992293
16-Feb-2020 03:37:06.002,0.3642079830169678,13257,64992266,19306,-0.3654071092605591,0.6061059236526489,-0.6053644418716431,64992294
16-Feb-2020 03:37:07.002,0.36423081159591675,13257,64992266,19306,-0.3654248118400574,0.6060935258865356,-0.6053526401519775,64992295
16-Feb-2020 03:37:08.002,0.36425191164016724,13257,64992266,19306,-0.3654491901397705,0.6060788631439209,-0.605339527130127,64992296
16-Feb-2020 03:37:09.002,0.3642734885215759,13257,64992298,19300,-0.3654695749282837,0.6060675382614136,-0.6053256988525391,64992297
16-Feb-2020 03:37:10.002,0.3642958402633667,13257,64992298,19300,-0.36549144983291626,0.6060549020767212,-0.6053117513656616,64992298
16-Feb-2020 03:37:11.002,0.364318311214447,13257,64992298,19300,-0.3655148148536682,0.6060415506362915,-0.6052975654602051,64992299
16-Feb-2020 03:37:12.002,0.36433982849121094,13257,64992298,19300,-0.3655416965484619,0.6060255765914917,-0.6052838563919067,64992300
16-Feb-2020 03:37:13.002,0.36436307430267334,13257,64992298,19300,-0.365562379360199,0.6060117483139038,-0.6052713394165039,64992301
16-Feb-2020 03:37:14.002,0.3643862009048462,13257,64992298,19300,-0.365586519241333,0.6059983968734741,-0.6052564382553101,64992302
16-Feb-2020 03:37:15.002,0.36440783739089966,13289,64992298,19300,-0.3656075596809387,0.6059856414794922,-0.6052430868148804,64992303
16-Feb-2020 03:37:16.002,0.36442917585372925,13289,64992298,19300,-0.36562854051589966,0.6059732437133789,-0.6052300930023193,64992304
16-Feb-2020 03:37:17.002,0.36444979906082153,13289,64992298,19300,-0.36564886569976807,0.6059597730636597,-0.6052193641662598,64992305
16-Feb-2020 03:37:18.002,0.36447376012802124,13289,64992298,19300,-0.36566877365112305,0.6059483289718628,-0.6052037477493286,64992306
16-Feb-2020 03:37:19.002,0.364493191242218,13289,64992298,19300,-0.36569035053253174,0.6059377193450928,-0.6051901578903198,64992307
16-Feb-2020 03:37:20.002,0.36451566219329834,13289,64992298,19300,-0.36571377515792847,0.6059221029281616,-0.6051782369613647,64992308
16-Feb-2020 03:37:21.002,0.3645384907722473,13289,64992298,19300,-0.3657354712486267,0.6059083938598633,-0.6051645278930664,64992309
16-Feb-2020 03:37:22.002,0.3645613193511963,13289,64992298,19300,-0.36575812101364136,0.6058950424194336,-0.605150580406189,64992310
16-Feb-2020 03:37:23.002,0.3645806312561035,13289,64992298,19300,-0.3657817244529724,0.605883002281189,-0.6051367521286011,64992311
16-Feb-2020 03:37:24.002,0.36460524797439575,13289,64992298,19300,-0.36580514907836914,0.6058672666549683,-0.6051238775253296,64992312
16-Feb-2020 03:37:25.002,0.3646286725997925,13289,64992298,19300,-0.3658251166343689,0.6058552265167236,-0.605109453201294,64992313
16-Feb-2020 03:37:26.002,0.3646528720855713,13289,64992298,19300,-0.3658475875854492,0.6058402061462402,-0.6050963401794434,64992314
16-Feb-2020 03:37:27.002,0.3646695613861084,13289,64992298,19300,-0.36586958169937134,0.605827808380127,-0.6050853729248047,64992315
16-Feb-2020 03:37:28.002,0.3646937608718872,13289,64992298,19300,-0.36589300632476807,0.6058144569396973,-0.6050701141357422,64992316
16-Feb-2020 03:37:29.002,0.36471569538116455,13289,64992298,19300,-0.36591267585754395,0.6058006286621094,-0.6050589084625244,64992317
16-Feb-2020 03:37:30.002,0.3647359609603882,13289,64992298,19300,-0.36593323945999146,0.6057873964309692,-0.6050475835800171,64992318
16-Feb-2020 03:37:31.002,0.36475807428359985,13289,64992298,19300,-0.36595749855041504,0.6057734489440918,-0.6050335168838501,64992319
16-Feb-2020 03:37:32.002,0.3647812604904175,13289,64992298,19300,-0.3659810423851013,0.605762243270874,-0.6050164699554443,64992320
16-Feb-2020 03:37:33.002,0.3648039698600769,13289,64992298,19300,-0.36600297689437866,0.6057479381561279,-0.6050037145614624,64992321
16-Feb-2020 03:37:34.002,0.3648284673690796,13289,64992298,19300,-0.3660253882408142,0.6057350635528564,-0.6049880981445312,64992322
16-Feb-2020 03:37:35.002,0.36484813690185547,13289,64992298,19300,-0.3660479784011841,0.6057220697402954,-0.6049758195877075,64992323
16-Feb-2020 03:37:36.002,0.36487114429473877,13289,64992298,19300,-0.3660692572593689,0.6057071685791016,-0.6049638986587524,64992324
16-Feb-2020 03:37:37.002,0.3648938536643982,13289,64992298,19300,-0.3660880923271179,0.6056946516036987,-0.6049513816833496,64992325
16-Feb-2020 03:37:38.002,0.3649134635925293,13289,64992298,19300,-0.366111159324646,0.605682373046875,-0.6049380302429199,64992326
16-Feb-2020 03:37:39.002,0.364935040473938,13289,64992298,19300,-0.36613577604293823,0.6056681871414185,-0.6049244403839111,64992327
16-Feb-2020 03:37:40.002,0.36495906114578247,13289,64992298,19300,-0.3661566972732544,0.6056528091430664,-0.6049124002456665,64992328
16-Feb-2020 03:37:41.002,0.3649817109107971,13289,64992330,19306,-0.36617863178253174,0.6056406497955322,-0.6048978567123413,64992329
16-Feb-2020 03:37:42.002,0.36500221490859985,13289,64992330,19306,-0.36619991064071655,0.6056281328201294,-0.6048847436904907,64992330
16-Feb-2020 03:37:43.002,0.36502212285995483,13289,64992330,19306,-0.36622512340545654,0.605615496635437,-0.6048703193664551,64992331
16-Feb-2020 03:37:44.002,0.36504751443862915,13289,64992330,19306,-0.36624717712402344,0.6056013107299805,-0.6048558950424194,64992332
16-Feb-2020 03:37:45.002,0.36506766080856323,13289,64992330,19306,-0.36626672744750977,0.6055886745452881,-0.6048446893692017,64992333
16-Feb-2020 03:37:46.002,0.36509084701538086,13289,64992330,19306,-0.3662906885147095,0.6055744886398315,-0.6048305034637451,64992334
16-Feb-2020 03:37:47.002,0.3651139736175537,13321,64992330,19306,-0.366313099861145,0.605559229850769,-0.6048183441162109,64992335
16-Feb-2020 03:37:48.002,0.3651357889175415,13321,64992330,19306,-0.36633437871932983,0.6055463552474976,-0.6048048734664917,64992336
16-Feb-2020 03:37:49.002,0.3651595711708069,13321,64992330,19306,-0.3663550019264221,0.6055335998535156,-0.6047909259796143,64992337
16-Feb-2020 03:37:50.002,0.36517882347106934,13321,64992330,19306,-0.3663777709007263,0.6055203676223755,-0.6047786474227905,64992338
16-Feb-2020 03:37:51.002,0.3652012348175049,13321,64992330,19306,-0.36640024185180664,0.6055083274841309,-0.6047637462615967,64992339
16-Feb-2020 03:37:52.002,0.36522340774536133,13321,64992330,19306,-0.3664194941520691,0.6054949760437012,-0.6047515869140625,64992340
16-Feb-2020 03:37:53.002,0.3652440905570984,13321,64992330,19306,-0.36644279956817627,0.605481743812561,-0.6047383546829224,64992341
16-Feb-2020 03:37:54.002,0.3652660846710205,13321,64992330,19306,-0.3664662837982178,0.6054694652557373,-0.6047230958938599,64992342
16-Feb-2020 03:37:55.002,0.36528992652893066,13321,64992330,19306,-0.36649036407470703,0.605453610420227,-0.6047101020812988,64992343
16-Feb-2020 03:37:56.002,0.3653120994567871,13321,64992330,19306,-0.36651337146759033,0.6054395437240601,-0.6046968698501587,64992344
16-Feb-2020 03:37:57.002,0.3653329014778137,13321,64992330,19306,-0.3665330410003662,0.605427622795105,-0.6046842336654663,64992345
16-Feb-2020 03:37:58.002,0.36535435914993286,13321,64992330,19306,-0.3665565848350525,0.6054140329360962,-0.6046706438064575,64992346
16-Feb-2020 03:37:59.002,0.3653777241706848,13321,64992330,19306,-0.36657989025115967,0.6054003238677979,-0.6046563386917114,64992347
16-Feb-2020 03:38:00.002,0.36539900302886963,13321,64992330,19306,-0.36659932136535645,0.6053874492645264,-0.6046445369720459,64992348
16-Feb-2020 03:38:01.002,0.365423321723938,13321,64992330,19306,-0.36662226915359497,0.6053727865219116,-0.6046304702758789,64992349
16-Feb-2020 03:38:02.002,0.36544281244277954,13321,64992330,19306,-0.366640567779541,0.6053608655929565,-0.6046195030212402,64992350
16-Feb-2020 03:38:03.002,0.3654661774635315,13321,64992330,19306,-0.36666494607925415,0.6053473949432373,-0.6046042442321777,64992351
16-Feb-2020 03:38:04.002,0.3654901385307312,13321,64992330,19306,-0.36668533086776733,0.6053340435028076,-0.604590654373169,64992352
16-Feb-2020 03:38:05.002,0.36551159620285034,13321,64992330,19306,-0.36670881509780884,0.6053211688995361,-0.6045762300491333,64992353
16-Feb-2020 03:38:06.002,0.36553215980529785,13321,64992330,19306,-0.36673372983932495,0.6053072214126587,-0.6045626401901245,64992354
16-Feb-2020 03:38:07.002,0.3655537962913513,13321,64992330,19306,-0.36675530672073364,0.605294942855835,-0.6045486927032471,64992355
16-Feb-2020 03:38:08.002,0.3655760884284973,13321,64992330,19306,-0.36677664518356323,0.6052805185317993,-0.6045368909835815,64992356
16-Feb-2020 03:38:09.002,0.3656001091003418,13321,64992330,19306,-0.3667944073677063,0.6052669286727905,-0.6045252084732056,64992357
16-Feb-2020 03:38:10.002,0.36562061309814453,13321,64992330,19306,-0.3668190836906433,0.6052531003952026,-0.6045112609863281,64992358
16-Feb-2020 03:38:11.002,0.3656425476074219,13321,64992330,19306,-0.36684101819992065,0.6052392721176147,-0.6044988632202148,64992359
16-Feb-2020 03:38:12.002,0.36566615104675293,13321,64992330,19306,-0.3668617010116577,0.6052272319793701,-0.604483962059021,64992360
16-Feb-2020 03:38:13.002,0.3656880855560303,13321,64992362,19306,-0.36688464879989624,0.6052125692367554,-0.6044713258743286,64992361
16-Feb-2020 03:38:14.002,0.36570650339126587,13321,64992362,19306,-0.3669052720069885,0.605201005935669,-0.6044594049453735,64992362
16-Feb-2020 03:38:15.002,0.3657301664352417,13321,64992362,19306,-0.3669271469116211,0.6051868200302124,-0.6044458150863647,64992363
16-Feb-2020 03:38:16.002,0.36575233936309814,13321,64992362,19306,-0.36694979667663574,0.6051748991012573,-0.6044307947158813,64992364
16-Feb-2020 03:38:17.002,0.36577486991882324,13321,64992362,19306,-0.36697548627853394,0.6051595211029053,-0.6044169664382935,64992365
16-Feb-2020 03:38:18.002,0.3657954931259155,13321,64992362,19306,-0.36699479818344116,0.6051466464996338,-0.6044056415557861,64992366
16-Feb-2020 03:38:19.002,0.36581963300704956,13353,64992362,19306,-0.3670184016227722,0.6051328182220459,-0.6043903827667236,64992367
16-Feb-2020 03:38:20.002,0.3658425211906433,13353,64992362,19306,-0.36704033613204956,0.6051175594329834,-0.6043785810470581,64992368
16-Feb-2020 03:38:21.002,0.3658648133277893,13353,64992362,19306,-0.3670629858970642,0.6051042079925537,-0.6043648719787598,64992369
16-Feb-2020 03:38:22.002,0.36588412523269653,13353,64992362,19306,-0.3670797348022461,0.6050937175750732,-0.604353666305542,64992370
16-Feb-2020 03:38:23.002,0.36590588092803955,13353,64992362,19306,-0.36710357666015625,0.6050816774368286,-0.6043378114700317,64992371
16-Feb-2020 03:38:24.002,0.36592644453048706,13353,64992362,19306,-0.3671260476112366,0.6050698757171631,-0.6043236255645752,64992372
16-Feb-2020 03:38:25.002,0.36594969034194946,13353,64992362,19306,-0.367145836353302,0.6050564050674438,-0.6043109893798828,64992373
16-Feb-2020 03:38:26.002,0.36597275733947754,13353,64992362,19306,-0.3671717047691345,0.6050407886505127,-0.6042970418930054,64992374
16-Feb-2020 03:38:27.002,0.3659944534301758,13353,64992362,19306,-0.3671950697898865,0.6050276756286621,-0.6042828559875488,64992375
16-Feb-2020 03:38:28.002,0.3660185933113098,13353,64992362,19306,-0.36721402406692505,0.6050137281417847,-0.6042704582214355,64992376
16-Feb-2020 03:38:29.002,0.3660377264022827,13353,64992362,19306,-0.3672372102737427,0.6049995422363281,-0.6042592525482178,64992377
16-Feb-2020 03:38:30.002,0.3660629987716675,13353,64992362,19306,-0.3672601580619812,0.6049851179122925,-0.6042441129684448,64992378
16-Feb-2020 03:38:31.002,0.3660845160484314,13353,64992362,19306,-0.36727893352508545,0.6049751043319702,-0.6042298078536987,64992379
16-Feb-2020 03:38:32.002,0.366102933883667,13353,64992362,19306,-0.3673033118247986,0.6049593687057495,-0.6042195558547974,64992380
16-Feb-2020 03:38:33.002,0.3661242723464966,13353,64992362,19306,-0.3673238754272461,0.6049480438232422,-0.6042056083679199,64992381
16-Feb-2020 03:38:34.002,0.3661516308784485,13353,64992362,19306,-0.367339551448822,0.6049377918243408,-0.6041897535324097,64992382
16-Feb-2020 03:38:35.002,0.3661688566207886,13353,64992362,19306,-0.36736994981765747,0.6049202680587769,-0.6041784286499023,64992383
16-Feb-2020 03:38:36.002,0.36619120836257935,13353,64992362,19306,-0.36739373207092285,0.6049063205718994,-0.6041644811630249,64992384
16-Feb-2020 03:38:37.002,0.36622154712677,13353,64992362,19306,-0.36741071939468384,0.6048946380615234,-0.6041474342346191,64992385
16-Feb-2020 03:38:38.002,0.36623626947402954,13353,64992362,19306,-0.3674367666244507,0.60487961769104,-0.6041377782821655,64992386
16-Feb-2020 03:38:39.002,0.36625683307647705,13353,64992362,19306,-0.36745864152908325,0.6048645973205566,-0.6041268110275269,64992387
16-Feb-2020 03:38:40.002,0.36628448963165283,13353,64992362,19306,-0.3674775958061218,0.6048531532287598,-0.6041098833084106,64992388
16-Feb-2020 03:38:41.002,0.3663046956062317,13353,64992362,19306,-0.3674978017807007,0.6048406362533569,-0.6040980815887451,64992389
16-Feb-2020 03:38:42.002,0.36631882190704346,13353,64992362,19306,-0.3675236701965332,0.6048265695571899,-0.6040879487991333,64992390
16-Feb-2020 03:38:43.002,0.3663455843925476,13353,64992362,19306,-0.3675439953804016,0.6048154830932617,-0.6040704250335693,64992391
16-Feb-2020 03:38:44.002,0.36636799573898315,13353,64992362,19306,-0.3675645589828491,0.6048023700714111,-0.6040573120117188,64992392
16-Feb-2020 03:38:45.002,0.36638695001602173,13353,64992394,19306,-0.36759287118911743,0.6047847270965576,-0.6040462255477905,64992393
16-Feb-2020 03:38:46.002,0.366415798664093,13353,64992394,19306,-0.3676099181175232,0.6047736406326294,-0.604029655456543,64992394
16-Feb-2020 03:38:47.002,0.3664388060569763,13353,64992394,19306,-0.3676295280456543,0.6047613620758057,-0.6040160655975342,64992395
16-Feb-2020 03:38:48.002,0.36645758152008057,13353,64992394,19306,-0.3676586151123047,0.6047440767288208,-0.6040043830871582,64992396
16-Feb-2020 03:38:49.002,0.36648350954055786,13353,64992394,19306,-0.36767441034317017,0.6047326326370239,-0.6039904356002808,64992397
16-Feb-2020 03:38:50.002,0.3665047883987427,13353,64992394,19306,-0.36769580841064453,0.6047196388244629,-0.6039770841598511,64992398
16-Feb-2020 03:38:51.002,0.3665221929550171,13385,64992394,19306,-0.36772072315216064,0.6047055721282959,-0.6039655208587646,64992399
16-Feb-2020 03:38:52.002,0.36654579639434814,13385,64992394,19306,-0.367739737033844,0.6046954393386841,-0.6039499044418335,64992400
16-Feb-2020 03:38:53.002,0.36656928062438965,13385,64992394,19306,-0.36776310205459595,0.6046819686889648,-0.6039350032806396,64992401
16-Feb-2020 03:38:54.002,0.3665872812271118,13385,64992394,19306,-0.367789089679718,0.6046677827835083,-0.6039223670959473,64992402
16-Feb-2020 03:38:55.002,0.3666113018989563,13385,64992394,19306,-0.3678082823753357,0.6046545505523682,-0.6039092540740967,64992403
16-Feb-2020 03:38:56.002,0.3666343092918396,13385,64992394,19306,-0.3678295612335205,0.604643702507019,-0.6038932800292969,64992404
16-Feb-2020 03:38:57.002,0.36665427684783936,13385,64992394,19306,-0.3678550124168396,0.6046274900436401,-0.6038815975189209,64992405
16-Feb-2020 03:38:58.002,0.3666766285896301,13385,64992394,19306,-0.36787867546081543,0.6046136617660522,-0.6038675308227539,64992406
16-Feb-2020 03:38:59.002,0.3666996359825134,13385,64992394,19306,-0.3678940534591675,0.6046018600463867,-0.603856086730957,64992407
16-Feb-2020 03:39:00.002,0.36672443151474,13385,64992394,19306,-0.36792314052581787,0.6045838594436646,-0.6038413047790527,64992408
16-Feb-2020 03:39:01.002,0.3667449951171875,13385,64992394,19306,-0.3679390549659729,0.6045728921890259,-0.603830099105835,64992409
16-Feb-2020 03:39:02.002,0.3667668104171753,13385,64992394,19306,-0.36796241998672485,0.604560375213623,-0.6038151979446411,64992410
16-Feb-2020 03:39:03.002,0.36679017543792725,13385,64992394,19306,-0.3679856061935425,0.6045448780059814,-0.6038025617599487,64992411
16-Feb-2020 03:39:04.002,0.3668132424354553,13385,64992394,19306,-0.3680056929588318,0.6045330762863159,-0.6037881374359131,64992412
16-Feb-2020 03:39:05.002,0.36683279275894165,13385,64992394,19306,-0.3680298328399658,0.6045193672180176,-0.6037750244140625,64992413
16-Feb-2020 03:39:06.002,0.366854727268219,13385,64992394,19306,-0.3680514097213745,0.6045064926147461,-0.6037615537643433,64992414
16-Feb-2020 03:39:07.002,0.3668813109397888,13385,64992394,19306,-0.3680737614631653,0.6044937372207642,-0.6037447452545166,64992415
16-Feb-2020 03:39:08.002,0.3668995499610901,13385,64992394,19306,-0.36809617280960083,0.6044782400131226,-0.6037352085113525,64992416
16-Feb-2020 03:39:09.002,0.3669222593307495,13385,64992394,19306,-0.36811912059783936,0.6044652462005615,-0.6037203073501587,64992417
16-Feb-2020 03:39:10.002,0.36694520711898804,13385,64992394,19306,-0.3681398034095764,0.6044527292251587,-0.6037063598632812,64992418
16-Feb-2020 03:39:11.002,0.36696451902389526,13385,64992394,19306,-0.3681630492210388,0.6044396162033081,-0.6036938428878784,64992419
16-Feb-2020 03:39:12.002,0.3669849634170532,13385,64992394,19306,-0.36818331480026245,0.604426383972168,-0.6036820411682129,64992420
16-Feb-2020 03:39:13.002,0.3670094609260559,13385,64992394,19306,-0.3682025671005249,0.6044151782989502,-0.6036670207977295,64992421
16-Feb-2020 03:39:14.002,0.3670291304588318,13385,64992394,19306,-0.36822837591171265,0.6043976545333862,-0.6036562919616699,64992422
16-Feb-2020 03:39:15.002,0.3670523166656494,13385,64992394,19306,-0.3682525157928467,0.604385495185852,-0.6036401987075806,64992423
16-Feb-2020 03:39:16.002,0.36707979440689087,13385,64992394,19306,-0.36827021837234497,0.6043733358383179,-0.6036243438720703,64992424
16-Feb-2020 03:39:17.002,0.3670980930328369,13385,64992426,19306,-0.3682965040206909,0.604357123374939,-0.6036133766174316,64992425
16-Feb-2020 03:39:18.002,0.36711835861206055,13385,64992426,19306,-0.36831891536712646,0.6043431758880615,-0.6036014556884766,64992426
16-Feb-2020 03:39:19.002,0.367146372795105,13385,64992426,19306,-0.36833715438842773,0.6043319702148438,-0.6035845279693604,64992427
16-Feb-2020 03:39:20.002,0.36716514825820923,13385,64992426,19306,-0.36836326122283936,0.6043164730072021,-0.6035727262496948,64992428
16-Feb-2020 03:39:21.002,0.3671836853027344,13385,64992426,19306,-0.3683847188949585,0.6043015718460083,-0.6035633087158203,64992429
16-Feb-2020 03:39:22.002,0.36721348762512207,13385,64992426,19306,-0.36840492486953735,0.6042908430099487,-0.6035438776016235,64992430
16-Feb-2020 03:39:23.002,0.36723262071609497,13417,64992426,19306,-0.368428111076355,0.6042768955230713,-0.6035315990447998,64992431
16-Feb-2020 03:39:24.002,0.3672511577606201,13417,64992426,19306,-0.36844927072525024,0.604263424873352,-0.6035209894180298,64992432
16-Feb-2020 03:39:25.002,0.36727583408355713,13417,64992426,19306,-0.36846524477005005,0.604252815246582,-0.6035070419311523,64992433
16-Feb-2020 03:39:26.002,0.36729735136032104,13417,64992426,19306,-0.3684893846511841,0.6042385101318359,-0.6034934520721436,64992434
16-Feb-2020 03:39:27.002,0.3673189878463745,13417,64992426,19306,-0.3685152530670166,0.6042242050170898,-0.6034787893295288,64992435
16-Feb-2020 03:39:28.002,0.36734098196029663,13417,64992426,19306,-0.3685358762741089,0.6042131185531616,-0.603463888168335,64992436
16-Feb-2020 03:39:29.002,0.3673631548881531,13417,64992426,19306,-0.36855947971343994,0.6041972637176514,-0.6034519672393799,64992437
16-Feb-2020 03:39:30.002,0.3673843741416931,13417,64992426,19306,-0.36858540773391724,0.6041834354400635,-0.603437066078186,64992438
16-Feb-2020 03:39:31.002,0.36740899085998535,13417,64992426,19306,-0.36860203742980957,0.6041721105575562,-0.6034228801727295,64992439
16-Feb-2020 03:39:32.002,0.36743009090423584,13417,64992426,19306,-0.36862534284591675,0.6041561365127563,-0.6034121513366699,64992440
16-Feb-2020 03:39:33.002,0.36744892597198486,13417,64992426,19306,-0.36864906549453735,0.6041432619094849,-0.6033989191055298,64992441
16-Feb-2020 03:39:34.002,0.3674721121788025,13417,64992426,19306,-0.3686636686325073,0.6041325330734253,-0.603386640548706,64992442
16-Feb-2020 03:39:35.002,0.36749619245529175,13417,64992426,19306,-0.36868804693222046,0.6041165590286255,-0.6033731698989868,64992443
16-Feb-2020 03:39:36.002,0.36751437187194824,13417,64992426,19306,-0.368709921836853,0.6041045188903809,-0.6033608913421631,64992444
16-Feb-2020 03:39:37.002,0.3675384521484375,13417,64992426,19306,-0.3687334656715393,0.6040923595428467,-0.6033439636230469,64992445
16-Feb-2020 03:39:38.002,0.36756110191345215,13417,64992426,19306,-0.368755578994751,0.6040781736373901,-0.6033309698104858,64992446
16-Feb-2020 03:39:39.002,0.36758577823638916,13417,64992426,19306,-0.36877936124801636,0.6040618419647217,-0.6033174991607666,64992447
16-Feb-2020 03:39:40.002,0.3676077127456665,13417,64992426,19306,-0.3688023090362549,0.6040501594543457,-0.6033017635345459,64992448
16-Feb-2020 03:39:41.002,0.36762529611587524,13417,64992426,19306,-0.3688231110572815,0.6040380001068115,-0.6032905578613281,64992449
16-Feb-2020 03:39:42.002,0.3676494359970093,13417,64992426,19306,-0.3688424229621887,0.6040240526199341,-0.6032781600952148,64992450
16-Feb-2020 03:39:43.002,0.3676718473434448,13417,64992426,19306,-0.3688623905181885,0.6040124893188477,-0.6032638549804688,64992451
16-Feb-2020 03:39:44.002,0.3676897883415222,13417,64992426,19306,-0.3688899874687195,0.6039971113204956,-0.603251576423645,64992452
16-Feb-2020 03:39:45.002,0.3677136301994324,13417,64992426,19306,-0.36890721321105957,0.6039854288101196,-0.6032378673553467,64992453
16-Feb-2020 03:39:46.002,0.3677378296852112,13417,64992426,19306,-0.3689262866973877,0.6039738655090332,-0.6032230854034424,64992454
16-Feb-2020 03:39:47.002,0.36775726079940796,13417,64992426,19306,-0.36895298957824707,0.6039571762084961,-0.6032117605209351,64992455
16-Feb-2020 03:39:48.002,0.3677775263786316,13417,64992426,19306,-0.3689762353897095,0.603945255279541,-0.6031972169876099,64992456
16-Feb-2020 03:39:49.002,0.3678063154220581,13417,64992458,19306,-0.36899447441101074,0.6039310693740845,-0.6031827926635742,64992457
16-Feb-2020 03:39:50.002,0.3678247928619385,13417,64992458,19306,-0.36902111768722534,0.6039143800735474,-0.6031713485717773,64992458
16-Feb-2020 03:39:51.002,0.36784565448760986,13417,64992458,19306,-0.36904317140579224,0.6039012670516968,-0.6031584739685059,64992459
16-Feb-2020 03:39:52.002,0.36787062883377075,13417,64992458,19306,-0.36906224489212036,0.6038901805877686,-0.6031427383422852,64992460
16-Feb-2020 03:39:53.002,0.3678908944129944,13417,64992458,19306,-0.3690861463546753,0.6038758754730225,-0.6031298637390137,64992461
16-Feb-2020 03:39:54.002,0.3679099678993225,13417,64992458,19306,-0.3691062331199646,0.6038635969161987,-0.6031183004379272,64992462
16-Feb-2020 03:39:55.002,0.367936372756958,13449,64992458,19306,-0.3691254258155823,0.6038520336151123,-0.6031022071838379,64992463
16-Feb-2020 03:39:56.002,0.3679559826850891,13449,64992458,19306,-0.36914849281311035,0.6038392782211304,-0.6030889749526978,64992464
16-Feb-2020 03:39:57.002,0.3679771423339844,13449,64992458,19306,-0.36917126178741455,0.6038260459899902,-0.603075385093689,64992465
16-Feb-2020 03:39:58.002,0.3680029511451721,13449,64992458,19306,-0.3691939115524292,0.6038112640380859,-0.6030603647232056,64992466
16-Feb-2020 03:39:59.002,0.3680218458175659,13449,64992458,19306,-0.36922186613082886,0.6037952899932861,-0.6030477285385132,64992467
16-Feb-2020 03:40:00.002,0.36804336309432983,13449,64992458,19306,-0.3692435622215271,0.6037828922271729,-0.6030337810516357,64992468
16-Feb-2020 03:40:01.002,0.36806780099868774,13449,64992458,19306,-0.3692609667778015,0.6037707328796387,-0.6030205488204956,64992469
16-Feb-2020 03:40:02.002,0.36809104681015015,13449,64992458,19306,-0.3692858815193176,0.6037546396255493,-0.6030073165893555,64992470
16-Feb-2020 03:40:03.002,0.36810898780822754,13449,64992458,19306,-0.3693056106567383,0.6037424802780151,-0.6029962301254272,64992471
16-Feb-2020 03:40:04.002,0.36813169717788696,13449,64992458,19306,-0.36932098865509033,0.6037311553955078,-0.6029844284057617,64992472
16-Feb-2020 03:40:05.002,0.3681519031524658,13449,64992458,19306,-0.36934518814086914,0.6037181615829468,-0.6029701232910156,64992473
16-Feb-2020 03:40:06.002,0.3681758642196655,13449,64992458,19306,-0.369368314743042,0.6037014722824097,-0.602958083152771,64992474
16-Feb-2020 03:40:07.002,0.3681976795196533,13449,64992458,19306,-0.3693888783454895,0.6036908626556396,-0.602942705154419,64992475
16-Feb-2020 03:40:08.002,0.36822330951690674,13449,64992458,19306,-0.36941713094711304,0.6036746501922607,-0.6029262542724609,64992476
16-Feb-2020 03:40:09.002,0.36824584007263184,13449,64992458,19306,-0.3694388270378113,0.6036620140075684,-0.6029113531112671,64992477
16-Feb-2020 03:40:10.002,0.3682689070701599,13449,64992458,19306,-0.36946094036102295,0.6036481857299805,-0.6028978824615479,64992478
16-Feb-2020 03:40:11.002,0.3682873845100403,13449,64992458,19306,-0.36948227882385254,0.6036341190338135,-0.6028873920440674,64992479
16-Feb-2020 03:40:12.002,0.36831051111221313,13449,64992458,19306,-0.3695026636123657,0.6036229133605957,-0.602872371673584,64992480
16-Feb-2020 03:40:13.002,0.3683306574821472,13449,64992458,19306,-0.36952316761016846,0.6036093235015869,-0.6028609275817871,64992481
16-Feb-2020 03:40:14.002,0.3683485984802246,13449,64992458,19306,-0.369545042514801,0.6035963296890259,-0.6028497219085693,64992482
16-Feb-2020 03:40:15.002,0.36837148666381836,13449,64992458,19306,-0.3695656657218933,0.6035839319229126,-0.6028355360031128,64992483
16-Feb-2020 03:40:16.002,0.3683943748474121,13449,64992458,19306,-0.36958539485931396,0.6035722494125366,-0.6028207540512085,64992484
16-Feb-2020 03:40:17.002,0.36841458082199097,13449,64992458,19306,-0.3696107268333435,0.6035560369491577,-0.602808952331543,64992485
16-Feb-2020 03:40:18.002,0.3684418797492981,13449,64992458,19306,-0.3696330785751343,0.6035422086715698,-0.6027929782867432,64992486
16-Feb-2020 03:40:19.002,0.3684632182121277,13449,64992458,19306,-0.36965411901474,0.6035299301147461,-0.6027789115905762,64992487
16-Feb-2020 03:40:20.002,0.3684861660003662,13449,64992458,19306,-0.36968356370925903,0.6035113334655762,-0.6027653217315674,64992488
16-Feb-2020 03:40:21.002,0.368510901927948,13449,64992490,19306,-0.3697056174278259,0.603498101234436,-0.6027500629425049,64992489
16-Feb-2020 03:40:22.002,0.368530809879303,13449,64992490,19306,-0.36972445249557495,0.6034865379333496,-0.6027380228042603,64992490
16-Feb-2020 03:40:23.002,0.3685479164123535,13449,64992490,19306,-0.3697466254234314,0.6034735441207886,-0.602726936340332,64992491
16-Feb-2020 03:40:24.002,0.36857253313064575,13449,64992490,19306,-0.3697671890258789,0.6034610271453857,-0.6027117967605591,64992492
16-Feb-2020 03:40:25.002,0.3685954213142395,13449,64992490,19306,-0.36978697776794434,0.6034492254257202,-0.602697491645813,64992493
16-Feb-2020 03:40:26.002,0.36861300468444824,13449,64992490,19306,-0.36981260776519775,0.6034337282180786,-0.6026864051818848,64992494
16-Feb-2020 03:40:27.002,0.36863672733306885,13481,64992490,19306,-0.369831919670105,0.603421688079834,-0.6026723384857178,64992495
16-Feb-2020 03:40:28.002,0.36866098642349243,13481,64992490,19306,-0.3698526620864868,0.6034083366394043,-0.6026581525802612,64992496
16-Feb-2020 03:40:29.002,0.3686819076538086,13481,64992490,19306,-0.36987823247909546,0.603392481803894,-0.6026455163955688,64992497
16-Feb-2020 03:40:30.002,0.36870622634887695,13481,64992490,19306,-0.3699001669883728,0.603379487991333,-0.6026298999786377,64992498
16-Feb-2020 03:40:31.002,0.36872798204421997,13481,64992490,19306,-0.3699198365211487,0.6033674478530884,-0.6026166677474976,64992499
16-Feb-2020 03:40:32.002,0.36874920129776,13481,64992490,19306,-0.3699455261230469,0.6033530235290527,-0.6026026010513306,64992500
16-Feb-2020 03:40:33.002,0.3687712550163269,13481,64992490,19306,-0.3699631690979004,0.6033409833908081,-0.6025900840759277,64992501
16-Feb-2020 03:40:34.002,0.3687927722930908,13481,64992490,19306,-0.3699837327003479,0.6033283472061157,-0.6025768518447876,64992502
16-Feb-2020 03:40:35.002,0.3688116669654846,13481,64992490,19306,-0.3700042963027954,0.6033159494400024,-0.6025655269622803,64992503
16-Feb-2020 03:40:36.002,0.3688351511955261,13481,64992490,19306,-0.3700263500213623,0.6033022403717041,-0.6025512218475342,64992504
16-Feb-2020 03:40:37.002,0.36885684728622437,13481,64992490,19306,-0.37004756927490234,0.6032896041870117,-0.6025375127792358,64992505
16-Feb-2020 03:40:38.002,0.36887818574905396,13481,64992490,19306,-0.3700733184814453,0.6032737493515015,-0.6025246381759644,64992506
16-Feb-2020 03:40:39.002,0.3689032793045044,13481,64992490,19306,-0.37009358406066895,0.6032599210739136,-0.6025105714797974,64992507
16-Feb-2020 03:40:40.002,0.36892783641815186,13481,64992490,19306,-0.3701167702674866,0.6032454967498779,-0.602495551109314,64992508
16-Feb-2020 03:40:41.002,0.36894840002059937,13481,64992490,19306,-0.3701455593109131,0.6032311916351318,-0.6024796962738037,64992509
16-Feb-2020 03:40:42.002,0.36896824836730957,13481,64992490,19306,-0.3701619505882263,0.6032204627990723,-0.6024682521820068,64992510
16-Feb-2020 03:40:43.002,0.36898815631866455,13481,64992490,19306,-0.3701821565628052,0.6032078266143799,-0.6024562120437622,64992511
16-Feb-2020 03:40:44.002,0.36901140213012695,13481,64992490,19306,-0.3702061176300049,0.6031917333602905,-0.6024435758590698,64992512
16-Feb-2020 03:40:45.002,0.36903196573257446,13481,64992490,19306,-0.3702266216278076,0.6031819581985474,-0.6024281978607178,64992513
16-Feb-2020 03:40:46.002,0.36905205249786377,13481,64992490,19306,-0.3702492117881775,0.6031675338745117,-0.6024162769317627,64992514
16-Feb-2020 03:40:47.002,0.3690757751464844,13481,64992490,19306,-0.3702692985534668,0.6031535863876343,-0.6024035215377808,64992515
16-Feb-2020 03:40:48.002,0.3690979480743408,13481,64992490,19306,-0.3702913522720337,0.60313880443573,-0.6023911237716675,64992516
16-Feb-2020 03:40:49.002,0.369121789932251,13481,64992490,19306,-0.37031590938568115,0.6031246185302734,-0.6023756265640259,64992517
16-Feb-2020 03:40:50.002,0.36914461851119995,13481,64992490,19306,-0.3703399896621704,0.6031103134155273,-0.602360725402832,64992518
16-Feb-2020 03:40:51.002,0.3691678047180176,13481,64992490,19306,-0.37036097049713135,0.6030967235565186,-0.6023479700088501,64992519
16-Feb-2020 03:40:52.002,0.36918914318084717,13481,64992490,19306,-0.3703869581222534,0.6030833721160889,-0.6023316383361816,64992520
16-Feb-2020 03:40:53.002,0.3692079782485962,13481,64992522,19306,-0.37040817737579346,0.6030722856521606,-0.602318286895752,64992521
16-Feb-2020 03:40:54.002,0.36923038959503174,13481,64992522,19306,-0.37042415142059326,0.6030607223510742,-0.6023061275482178,64992522
16-Feb-2020 03:40:55.002,0.3692532181739807,13481,64992522,19306,-0.37044757604599,0.6030457019805908,-0.6022928953170776,64992523
16-Feb-2020 03:40:56.002,0.3692748546600342,13481,64992522,19306,-0.3704700469970703,0.6030312776565552,-0.6022802591323853,64992524
16-Feb-2020 03:40:57.002,0.36929774284362793,13481,64992522,19306,-0.3704899549484253,0.6030189990997314,-0.6022663116455078,64992525
16-Feb-2020 03:40:58.002,0.36932021379470825,13481,64992522,19306,-0.3705076575279236,0.6030071973800659,-0.6022533178329468,64992526
16-Feb-2020 03:40:59.002,0.369340717792511,13513,64992522,19306,-0.3705328702926636,0.6029911041259766,-0.6022412776947021,64992527
16-Feb-2020 03:41:00.002,0.3693675994873047,13513,64992522,19306,-0.37055695056915283,0.6029766798019409,-0.602224588394165,64992528
16-Feb-2020 03:41:01.002,0.3693866729736328,13513,64992522,19306,-0.3705793619155884,0.6029666662216187,-0.6022093296051025,64992529
16-Feb-2020 03:41:02.002,0.36940592527389526,13513,64992522,19306,-0.3706052899360657,0.6029502153396606,-0.6021980047225952,64992530
16-Feb-2020 03:41:03.002,0.36943137645721436,13513,64992522,19306,-0.37062782049179077,0.6029351949691772,-0.60218346118927,64992531
16-Feb-2020 03:41:04.002,0.3694548010826111,13513,64992522,19306,-0.3706490993499756,0.6029219627380371,-0.6021692752838135,64992532
16-Feb-2020 03:41:05.002,0.3694719076156616,13513,64992522,19306,-0.3706704378128052,0.6029117107391357,-0.6021561622619629,64992533
16-Feb-2020 03:41:06.002,0.3694955110549927,13513,64992522,19306,-0.3706895112991333,0.6028969287872314,-0.6021443605422974,64992534
16-Feb-2020 03:41:07.002,0.36952030658721924,13513,64992522,19306,-0.37071317434310913,0.602881908416748,-0.6021298170089722,64992535
16-Feb-2020 03:41:08.002,0.36954063177108765,13513,64992522,19306,-0.3707314133644104,0.6028701066970825,-0.6021181344985962,64992536
16-Feb-2020 03:41:09.002,0.36956000328063965,13513,64992522,19306,-0.3707522749900818,0.6028579473495483,-0.602104902267456,64992537
16-Feb-2020 03:41:10.002,0.3695831298828125,13513,64992522,19306,-0.3707752227783203,0.6028424501419067,-0.6020922660827637,64992538
16-Feb-2020 03:41:11.002,0.3696047067642212,13513,64992522,19306,-0.3707953095436096,0.6028308868408203,-0.6020785570144653,64992539
16-Feb-2020 03:41:12.002,0.3696284890174866,13513,64992522,19306,-0.3708212375640869,0.6028164625167847,-0.6020619869232178,64992540
16-Feb-2020 03:41:13.002,0.36965006589889526,13513,64992522,19306,-0.3708450198173523,0.6028026342391968,-0.6020480394363403,64992541
16-Feb-2020 03:41:14.002,0.3696737289428711,13513,64992522,19306,-0.3708661198616028,0.6027861833572388,-0.6020369529724121,64992542
16-Feb-2020 03:41:15.002,0.36969488859176636,13513,64992522,19306,-0.3708884119987488,0.6027748584747314,-0.6020216941833496,64992543
16-Feb-2020 03:41:16.002,0.3697165846824646,13513,64992522,19306,-0.3709084987640381,0.6027625799179077,-0.6020083427429199,64992544
16-Feb-2020 03:41:17.002,0.3697359561920166,13513,64992522,19306,-0.37092864513397217,0.6027505397796631,-0.6019959449768066,64992545
16-Feb-2020 03:41:18.002,0.3697581887245178,13513,64992522,19306,-0.3709508776664734,0.6027361154556274,-0.6019830703735352,64992546
16-Feb-2020 03:41:19.002,0.3697807788848877,13513,64992522,19306,-0.3709716200828552,0.6027239561080933,-0.6019686460494995,64992547
16-Feb-2020 03:41:20.002,0.3698018193244934,13513,64992522,19306,-0.37099432945251465,0.6027103662490845,-0.6019554138183594,64992548
16-Feb-2020 03:41:21.002,0.36982452869415283,13513,64992522,19306,-0.37101906538009644,0.6026957035064697,-0.6019406318664551,64992549
16-Feb-2020 03:41:22.002,0.36984723806381226,13513,64992522,19306,-0.3710455298423767,0.6026782989501953,-0.6019279956817627,64992550
16-Feb-2020 03:41:23.002,0.36987072229385376,13513,64992522,19306,-0.371066689491272,0.6026654243469238,-0.601913332939148,64992551
16-Feb-2020 03:41:24.002,0.36989229917526245,13513,64992522,19306,-0.3710838556289673,0.6026551723480225,-0.6018997430801392,64992552
16-Feb-2020 03:41:25.002,0.36991262435913086,13513,64992554,19306,-0.3711085915565491,0.6026403903961182,-0.6018868684768677,64992553
16-Feb-2020 03:41:26.002,0.369934618473053,13513,64992554,19306,-0.37112873792648315,0.6026276350021362,-0.6018737554550171,64992554
16-Feb-2020 03:41:27.002,0.3699578642845154,13513,64992554,19306,-0.3711467385292053,0.6026149988174438,-0.6018611192703247,64992555
16-Feb-2020 03:41:28.002,0.36997801065444946,13513,64992554,19306,-0.37116849422454834,0.6026031970977783,-0.6018471717834473,64992556
16-Feb-2020 03:41:29.002,0.3699992895126343,13513,64992554,19306,-0.371194064617157,0.6025881767272949,-0.6018333435058594,64992557
16-Feb-2020 03:41:30.002,0.37002480030059814,13513,64992554,19306,-0.371215283870697,0.6025737524032593,-0.6018189191818237,64992558
16-Feb-2020 03:41:31.003,0.37004411220550537,13545,64992554,19306,-0.37123847007751465,0.602558970451355,-0.6018074750900269,64992559
16-Feb-2020 03:41:32.003,0.3700677156448364,13545,64992554,19306,-0.3712628483772278,0.6025446653366089,-0.6017923355102539,64992560
16-Feb-2020 03:41:33.003,0.37009114027023315,13545,64992554,19306,-0.37128955125808716,0.6025301218032837,-0.6017760038375854,64992561
16-Feb-2020 03:41:34.003,0.3701145648956299,13545,64992554,19306,-0.37130874395370483,0.6025162935256958,-0.6017636060714722,64992562
16-Feb-2020 03:41:35.003,0.370134174823761,13545,64992554,19306,-0.37132835388183594,0.6025048494338989,-0.6017509698867798,64992563
16-Feb-2020 03:41:36.003,0.37015300989151,13545,64992554,19306,-0.37134885787963867,0.6024932861328125,-0.6017383337020874,64992564
16-Feb-2020 03:41:37.003,0.37017524242401123,13545,64992554,19306,-0.37137025594711304,0.6024806499481201,-0.6017242670059204,64992565
16-Feb-2020 03:41:38.003,0.3701964020729065,13545,64992554,19306,-0.37139004468917847,0.6024670600891113,-0.6017125844955444,64992566
16-Feb-2020 03:41:39.003,0.3702194094657898,13545,64992554,19306,-0.3714117407798767,0.6024541854858398,-0.6016976833343506,64992567
16-Feb-2020 03:41:40.003,0.37024354934692383,13545,64992554,19306,-0.37143397331237793,0.6024389266967773,-0.6016844511032104,64992568
16-Feb-2020 03:41:41.003,0.37026548385620117,13545,64992554,19306,-0.37145859003067017,0.6024234294891357,-0.6016712188720703,64992569
16-Feb-2020 03:41:42.003,0.37028783559799194,13545,64992554,19306,-0.37148112058639526,0.6024099588394165,-0.6016572713851929,64992570
16-Feb-2020 03:41:43.003,0.3703107237815857,13545,64992554,19306,-0.37150394916534424,0.6023983955383301,-0.6016405820846558,64992571
16-Feb-2020 03:41:44.003,0.37033188343048096,13545,64992554,19306,-0.37152910232543945,0.6023828983306885,-0.6016273498535156,64992572
16-Feb-2020 03:41:45.003,0.37035250663757324,13545,64992554,19306,-0.3715493083000183,0.6023690700531006,-0.6016161441802979,64992573
16-Feb-2020 03:41:46.003,0.3703751564025879,13545,64992554,19306,-0.37156736850738525,0.60235595703125,-0.6016043424606323,64992574
16-Feb-2020 03:41:47.003,0.37039482593536377,13545,64992554,19306,-0.37158918380737305,0.6023448705673218,-0.6015899181365967,64992575
16-Feb-2020 03:41:48.003,0.3704124093055725,13545,64992554,19306,-0.37161189317703247,0.6023321151733398,-0.601577877998352,64992576
16-Feb-2020 03:41:49.003,0.3704392910003662,13545,64992554,19306,-0.3716343641281128,0.6023162603378296,-0.6015627384185791,64992577
16-Feb-2020 03:41:50.003,0.37046384811401367,13545,64992554,19306,-0.37165409326553345,0.6023021936416626,-0.6015496253967285,64992578
16-Feb-2020 03:41:51.003,0.3704867362976074,13545,64992554,19306,-0.371679425239563,0.6022864580154419,-0.6015356779098511,64992579
16-Feb-2020 03:41:52.003,0.37050682306289673,13545,64992554,19306,-0.3717010021209717,0.6022741794586182,-0.6015220880508423,64992580
16-Feb-2020 03:41:53.003,0.3705291748046875,13545,64992554,19306,-0.37171995639801025,0.6022616624832153,-0.6015093326568604,64992581
16-Feb-2020 03:41:54.003,0.3705527186393738,13545,64992554,19306,-0.3717459440231323,0.6022473573684692,-0.6014933586120605,64992582
16-Feb-2020 03:41:55.003,0.3705735206604004,13545,64992554,19306,-0.37176841497421265,0.6022348403930664,-0.6014788150787354,64992583
16-Feb-2020 03:41:56.003,0.3705957531929016,13545,64992554,19306,-0.3717884421348572,0.6022216081619263,-0.601466178894043,64992584
16-Feb-2020 03:41:57.003,0.3706163167953491,13545,64992586,19306,-0.3718092441558838,0.6022090911865234,-0.6014533042907715,64992585
16-Feb-2020 03:41:58.003,0.3706367611885071,13545,64992586,19306,-0.37183302640914917,0.6021966934204102,-0.6014384031295776,64992586
16-Feb-2020 03:41:59.003,0.37065911293029785,13545,64992586,19306,-0.3718525767326355,0.60218346118927,-0.6014254093170166,64992587
16-Feb-2020 03:42:00.003,0.37067967653274536,13545,64992586,19306,-0.37187570333480835,0.6021703481674194,-0.6014119386672974,64992588
16-Feb-2020 03:42:01.003,0.3707030415534973,13545,64992586,19306,-0.3718964457511902,0.6021547317504883,-0.6014002561569214,64992589
16-Feb-2020 03:42:02.003,0.37072497606277466,13545,64992586,19306,-0.3719192147254944,0.6021407842636108,-0.6013869047164917,64992590
16-Feb-2020 03:42:03.003,0.37074577808380127,13577,64992586,19306,-0.371940553188324,0.6021270751953125,-0.6013743877410889,64992591
16-Feb-2020 03:42:04.003,0.3707677721977234,13577,64992586,19306,-0.3719668388366699,0.6021120548248291,-0.6013596057891846,64992592
16-Feb-2020 03:42:05.003,0.3707907795906067,13577,64992586,19306,-0.3719823956489563,0.6021013259887695,-0.6013467311859131,64992593
16-Feb-2020 03:42:06.003,0.37081480026245117,13577,64992586,19306,-0.37200671434402466,0.6020879745483398,-0.601330041885376,64992594
16-Feb-2020 03:42:07.003,0.3708343505859375,13577,64992586,19306,-0.3720294237136841,0.6020729541778564,-0.6013190746307373,64992595
16-Feb-2020 03:42:08.003,0.3708559274673462,13577,64992586,19306,-0.37204933166503906,0.6020618677139282,-0.6013041734695435,64992596
16-Feb-2020 03:42:09.003,0.37088000774383545,13577,64992586,19306,-0.3720712661743164,0.6020482778549194,-0.6012893915176392,64992597
16-Feb-2020 03:42:10.003,0.3708985447883606,13577,64992586,19306,-0.3720916509628296,0.6020355224609375,-0.6012781858444214,64992598
16-Feb-2020 03:42:11.003,0.37092477083206177,13577,64992586,19306,-0.3721138834953308,0.602021336555481,-0.6012626886367798,64992599
16-Feb-2020 03:42:12.003,0.3709455132484436,13577,64992586,19306,-0.3721346855163574,0.6020073890686035,-0.6012506484985352,64992600
16-Feb-2020 03:42:13.003,0.37096571922302246,13577,64992586,19306,-0.37216025590896606,0.6019914150238037,-0.6012383699417114,64992601
16-Feb-2020 03:42:14.003,0.37099021673202515,13577,64992586,19306,-0.37218260765075684,0.6019786596298218,-0.6012222766876221,64992602
16-Feb-2020 03:42:15.003,0.3710106611251831,13577,64992586,19306,-0.37220168113708496,0.6019667387008667,-0.6012097597122192,64992603
16-Feb-2020 03:42:16.003,0.3710305094718933,13577,64992586,19306,-0.37222856283187866,0.6019517183303833,-0.6011958122253418,64992604
16-Feb-2020 03:42:17.003,0.37105411291122437,13577,64992586,19306,-0.3722459077835083,0.60193932056427,-0.6011829376220703,64992605
16-Feb-2020 03:42:18.003,0.3710772395133972,13577,64992586,19306,-0.37226200103759766,0.6019278764724731,-0.6011703014373779,64992606
16-Feb-2020 03:42:19.003,0.3710976839065552,13577,64992586,19306,-0.3722881078720093,0.601913571357727,-0.6011557579040527,64992607
16-Feb-2020 03:42:20.003,0.37111735343933105,13577,64992586,19306,-0.3723106384277344,0.6018987894058228,-0.6011444330215454,64992608
16-Feb-2020 03:42:21.003,0.37114524841308594,13577,64992586,19306,-0.37232935428619385,0.6018853187561035,-0.6011292934417725,64992609
16-Feb-2020 03:42:22.003,0.37116533517837524,13577,64992586,19306,-0.37235569953918457,0.6018686294555664,-0.6011171340942383,64992610
16-Feb-2020 03:42:23.003,0.37118446826934814,13577,64992586,19306,-0.37237870693206787,0.6018563508987427,-0.6011034250259399,64992611
16-Feb-2020 03:42:24.003,0.3712097406387329,13577,64992586,19306,-0.37240004539489746,0.6018435955047607,-0.6010873317718506,64992612
16-Feb-2020 03:42:25.003,0.37123221158981323,13577,64992586,19306,-0.3724251985549927,0.6018277406692505,-0.6010739803314209,64992613
16-Feb-2020 03:42:26.003,0.3712540864944458,13577,64992586,19306,-0.3724479675292969,0.6018140316009521,-0.6010600328445435,64992614
16-Feb-2020 03:42:27.003,0.37127685546875,13577,64992586,19306,-0.37246769666671753,0.6018024682998657,-0.6010452508926392,64992615
16-Feb-2020 03:42:28.003,0.3712989091873169,13577,64992586,19306,-0.3724895715713501,0.6017879247665405,-0.6010327339172363,64992616
16-Feb-2020 03:42:29.003,0.37132030725479126,13577,64992618,19306,-0.37251001596450806,0.6017764806747437,-0.6010181903839111,64992617
16-Feb-2020 03:42:30.003,0.37134265899658203,13577,64992618,19306,-0.3725300431251526,0.6017622947692871,-0.601006031036377,64992618
16-Feb-2020 03:42:31.003,0.37136298418045044,13577,64992618,19306,-0.3725532293319702,0.6017475128173828,-0.6009938716888428,64992619
16-Feb-2020 03:42:32.003,0.3713850975036621,13577,64992618,19306,-0.3725755214691162,0.6017354726791382,-0.6009786128997803,64992620
16-Feb-2020 03:42:33.003,0.3714059591293335,13577,64992618,19306,-0.3725951910018921,0.601722240447998,-0.6009666919708252,64992621
16-Feb-2020 03:42:34.003,0.3714291453361511,13577,64992618,19306,-0.3726179003715515,0.6017071008682251,-0.6009534597396851,64992622
16-Feb-2020 03:42:35.003,0.37145090103149414,13609,64992618,19306,-0.3726400136947632,0.6016939878463745,-0.6009397506713867,64992623
16-Feb-2020 03:42:36.003,0.37147319316864014,13609,64992618,19306,-0.37266331911087036,0.601678729057312,-0.6009266376495361,64992624
16-Feb-2020 03:42:37.003,0.37149643898010254,13609,64992618,19306,-0.37268519401550293,0.601665735244751,-0.6009118556976318,64992625
16-Feb-2020 03:42:38.003,0.37151676416397095,13609,64992618,19306,-0.37270551919937134,0.601655125617981,-0.6008973121643066,64992626
16-Feb-2020 03:42:39.003,0.37153804302215576,13609,64992618,19306,-0.37272900342941284,0.6016412973403931,-0.6008830070495605,64992627
16-Feb-2020 03:42:40.003,0.3715594410896301,13609,64992618,19306,-0.3727518320083618,0.6016271114349365,-0.60086989402771,64992628
16-Feb-2020 03:42:41.003,0.3715818524360657,13609,64992618,19306,-0.37277108430862427,0.6016151905059814,-0.6008561849594116,64992629
16-Feb-2020 03:42:42.003,0.3716028332710266,13609,64992618,19306,-0.3727913498878479,0.6016018390655518,-0.6008440256118774,64992630
16-Feb-2020 03:42:43.003,0.3716224431991577,13609,64992618,19306,-0.3728121519088745,0.6015880107879639,-0.6008328199386597,64992631
16-Feb-2020 03:42:44.003,0.3716470003128052,13609,64992618,19306,-0.37283480167388916,0.6015743017196655,-0.6008174419403076,64992632
16-Feb-2020 03:42:45.003,0.3716709613800049,13609,64992618,19306,-0.3728576898574829,0.6015588045120239,-0.6008037328720093,64992633
16-Feb-2020 03:42:46.003,0.3716908097267151,13609,64992618,19306,-0.37288206815719604,0.6015448570251465,-0.6007905006408691,64992634
16-Feb-2020 03:42:47.003,0.3717138171195984,13609,64992618,19306,-0.3729053735733032,0.6015310287475586,-0.6007755994796753,64992635
16-Feb-2020 03:42:48.003,0.3717353343963623,13609,64992618,19306,-0.3729249835014343,0.6015187501907349,-0.6007624864578247,64992636
16-Feb-2020 03:42:49.003,0.3717554211616516,13609,64992618,19306,-0.3729487657546997,0.6015057563781738,-0.60074782371521,64992637
16-Feb-2020 03:42:50.003,0.37177765369415283,13609,64992618,19306,-0.37296581268310547,0.6014938354492188,-0.6007355451583862,64992638
16-Feb-2020 03:42:51.003,0.3717993497848511,13609,64992618,19306,-0.37298959493637085,0.6014797687530518,-0.6007214784622192,64992639
16-Feb-2020 03:42:52.003,0.3718217611312866,13609,64992618,19306,-0.3730141520500183,0.6014649868011475,-0.6007074117660522,64992640
16-Feb-2020 03:42:53.003,0.37184423208236694,13609,64992618,19306,-0.37303173542022705,0.601452112197876,-0.6006951332092285,64992641
16-Feb-2020 03:42:54.003,0.37186557054519653,13609,64992618,19306,-0.37305277585983276,0.6014386415481567,-0.6006823778152466,64992642
16-Feb-2020 03:42:55.003,0.37188512086868286,13609,64992618,19306,-0.3730774521827698,0.6014238595962524,-0.6006697416305542,64992643
16-Feb-2020 03:42:56.003,0.3719099760055542,13609,64992618,19306,-0.37309741973876953,0.6014114618301392,-0.6006546020507812,64992644
16-Feb-2020 03:42:57.003,0.3719324469566345,13609,64992618,19306,-0.37312060594558716,0.6013977527618408,-0.6006397008895874,64992645
16-Feb-2020 03:42:58.003,0.3719499707221985,13609,64992618,19306,-0.3731451630592346,0.6013836860656738,-0.6006277799606323,64992646
16-Feb-2020 03:42:59.003,0.37197327613830566,13609,64992618,19306,-0.373165488243103,0.6013709306716919,-0.6006137132644653,64992647
16-Feb-2020 03:43:00.003,0.3719974756240845,13609,64992618,19306,-0.3731843829154968,0.6013598442077637,-0.6005979776382446,64992648
16-Feb-2020 03:43:01.003,0.3720160722732544,13609,64992650,19300,-0.373210608959198,0.6013436317443848,-0.6005864143371582,64992649
16-Feb-2020 03:43:02.003,0.37203991413116455,13609,64992650,19300,-0.3732324242591858,0.6013305187225342,-0.6005713939666748,64992650
16-Feb-2020 03:43:03.003,0.37206190824508667,13609,64992650,19300,-0.3732532858848572,0.6013171672821045,-0.6005579233169556,64992651
16-Feb-2020 03:43:04.003,0.3720839023590088,13609,64992650,19300,-0.3732755780220032,0.601301908493042,-0.6005460023880005,64992652
16-Feb-2020 03:43:05.003,0.3721061944961548,13609,64992650,19300,-0.373296856880188,0.6012897491455078,-0.6005311012268066,64992653
16-Feb-2020 03:43:06.003,0.37212860584259033,13609,64992650,19300,-0.37331873178482056,0.6012759208679199,-0.6005173921585083,64992654
16-Feb-2020 03:43:07.003,0.3721504807472229,13641,64992650,19300,-0.3733441233634949,0.6012606620788574,-0.6005033254623413,64992655
16-Feb-2020 03:43:08.003,0.3721703290939331,13641,64992650,19300,-0.3733588457107544,0.6012489795684814,-0.6004936695098877,64992656
16-Feb-2020 03:43:09.003,0.3721928000450134,13641,64992650,19300,-0.3733810782432556,0.6012357473373413,-0.6004788875579834,64992657
16-Feb-2020 03:43:10.003,0.37221217155456543,13641,64992650,19300,-0.3734043836593628,0.6012226343154907,-0.6004655361175537,64992658
16-Feb-2020 03:43:11.003,0.37223654985427856,13641,64992650,19300,-0.3734261393547058,0.6012095212936401,-0.600449800491333,64992659
16-Feb-2020 03:43:12.003,0.3722609877586365,13641,64992650,19300,-0.37344735860824585,0.6011956930160522,-0.600435733795166,64992660
16-Feb-2020 03:43:13.003,0.3722838759422302,13641,64992650,19300,-0.3734722137451172,0.6011797189712524,-0.6004221439361572,64992661
16-Feb-2020 03:43:14.003,0.3723040223121643,13641,64992650,19300,-0.37349218130111694,0.6011660099029541,-0.6004102230072021,64992662
16-Feb-2020 03:43:15.003,0.3723272681236267,13641,64992650,19300,-0.37351810932159424,0.6011528968811035,-0.6003930568695068,64992663
16-Feb-2020 03:43:16.003,0.37234920263290405,13641,64992650,19300,-0.3735417127609253,0.6011377573013306,-0.6003799438476562,64992664
16-Feb-2020 03:43:17.003,0.3723718523979187,13641,64992650,19300,-0.373562753200531,0.601123571395874,-0.6003669500350952,64992665
16-Feb-2020 03:43:18.003,0.3723914623260498,13641,64992650,19300,-0.37358272075653076,0.6011111736297607,-0.6003546714782715,64992666
16-Feb-2020 03:43:19.003,0.37241268157958984,13641,64992650,19300,-0.37360620498657227,0.6010981798171997,-0.6003404855728149,64992667
16-Feb-2020 03:43:20.003,0.3724350333213806,13641,64992650,19300,-0.3736257553100586,0.6010833978652954,-0.6003286838531494,64992668
16-Feb-2020 03:43:21.003,0.37245750427246094,13641,64992650,19300,-0.3736501932144165,0.601069450378418,-0.6003135442733765,64992669
16-Feb-2020 03:43:22.003,0.3724779486656189,13641,64992650,19300,-0.3736717104911804,0.6010552644729614,-0.6003017425537109,64992670
16-Feb-2020 03:43:23.003,0.3725038170814514,13641,64992650,19300,-0.37368977069854736,0.6010429859161377,-0.6002871990203857,64992671
16-Feb-2020 03:43:24.003,0.37252628803253174,13641,64992650,19300,-0.37370991706848145,0.6010286808013916,-0.6002751588821411,64992672
16-Feb-2020 03:43:25.003,0.37254655361175537,13641,64992650,19300,-0.3737339973449707,0.6010153293609619,-0.6002604961395264,64992673
16-Feb-2020 03:43:26.003,0.37257063388824463,13641,64992650,19300,-0.3737574815750122,0.6010031700134277,-0.600243091583252,64992674
16-Feb-2020 03:43:27.003,0.3725913166999817,13641,64992650,19300,-0.3737800717353821,0.6009886264801025,-0.6002308130264282,64992675
16-Feb-2020 03:43:28.003,0.3726111650466919,13641,64992650,19300,-0.373802125453949,0.6009759902954102,-0.6002174615859985,64992676
16-Feb-2020 03:43:29.003,0.37263375520706177,13641,64992650,19300,-0.37382227182388306,0.6009637117385864,-0.600203275680542,64992677
16-Feb-2020 03:43:30.003,0.37265443801879883,13641,64992650,19300,-0.3738439679145813,0.6009500026702881,-0.6001906394958496,64992678
16-Feb-2020 03:43:31.003,0.37267881631851196,13641,64992650,19300,-0.37386900186538696,0.6009348630905151,-0.6001750230789185,64992679
16-Feb-2020 03:43:32.003,0.3727027177810669,13641,64992650,19300,-0.3738862872123718,0.6009209156036377,-0.600163459777832,64992680
16-Feb-2020 03:43:33.003,0.3727223873138428,13641,64992682,19300,-0.37391042709350586,0.6009076833724976,-0.600149393081665,64992681
16-Feb-2020 03:43:34.003,0.372744619846344,13641,64992682,19300,-0.37393462657928467,0.6008913516998291,-0.6001368761062622,64992682
16-Feb-2020 03:43:35.003,0.3727675676345825,13641,64992682,19300,-0.3739537000656128,0.6008791923522949,-0.6001228094100952,64992683
16-Feb-2020 03:43:36.003,0.3727869391441345,13641,64992682,19300,-0.37397336959838867,0.6008657217025757,-0.6001119613647461,64992684
16-Feb-2020 03:43:37.003,0.3728069067001343,13641,64992682,19300,-0.37399715185165405,0.60085129737854,-0.6000993251800537,64992685
16-Feb-2020 03:43:38.003,0.372829794883728,13641,64992682,19300,-0.37402015924453735,0.6008392572402954,-0.6000828742980957,64992686
16-Feb-2020 03:43:39.003,0.3728563189506531,13673,64992682,19300,-0.37404173612594604,0.6008261442184448,-0.6000661849975586,64992687
16-Feb-2020 03:43:40.003,0.3728759288787842,13673,64992682,19300,-0.37406450510025024,0.600811243057251,-0.6000547409057617,64992688
16-Feb-2020 03:43:41.003,0.3728993535041809,13673,64992682,19300,-0.3740873336791992,0.6007964611053467,-0.6000404357910156,64992689
16-Feb-2020 03:43:42.003,0.372919499874115,13673,64992682,19300,-0.3741065263748169,0.6007857322692871,-0.6000268459320068,64992690
16-Feb-2020 03:43:43.003,0.37294119596481323,13673,64992682,19300,-0.3741312623023987,0.6007707118988037,-0.600013017654419,64992691
16-Feb-2020 03:43:44.003,0.3729633092880249,13673,64992682,19300,-0.37415099143981934,0.6007579565048218,-0.5999997854232788,64992692
16-Feb-2020 03:43:45.003,0.3729848861694336,13673,64992682,19300,-0.37417370080947876,0.6007444858551025,-0.5999857187271118,64992693
16-Feb-2020 03:43:46.003,0.373005747795105,13673,64992682,19300,-0.37419694662094116,0.6007312536239624,-0.5999712944030762,64992694
16-Feb-2020 03:43:47.003,0.3730285167694092,13673,64992682,19300,-0.3742145299911499,0.6007176637649536,-0.5999600887298584,64992695
16-Feb-2020 03:43:48.003,0.3730502128601074,13673,64992682,19300,-0.3742382526397705,0.6007025241851807,-0.5999468564987183,64992696
16-Feb-2020 03:43:49.003,0.3730727434158325,13673,64992682,19300,-0.37426143884658813,0.6006879806518555,-0.5999330282211304,64992697
16-Feb-2020 03:43:50.003,0.37309616804122925,13673,64992682,19300,-0.37428343296051025,0.6006749868392944,-0.5999176502227783,64992698
16-Feb-2020 03:43:51.003,0.3731191158294678,13673,64992682,19300,-0.3743060231208801,0.6006606817245483,-0.5999032258987427,64992699
16-Feb-2020 03:43:52.003,0.3731417655944824,13673,64992682,19300,-0.3743286728858948,0.6006454229354858,-0.599890947341919,64992700
16-Feb-2020 03:43:53.003,0.3731619715690613,13673,64992682,19300,-0.3743497133255005,0.6006330251693726,-0.599877119064331,64992701
16-Feb-2020 03:43:54.003,0.3731839060783386,13673,64992682,19300,-0.3743715286254883,0.6006206274032593,-0.5998622179031372,64992702
16-Feb-2020 03:43:55.003,0.3732057809829712,13673,64992682,19300,-0.37439125776290894,0.6006078720092773,-0.5998489856719971,64992703
16-Feb-2020 03:43:56.003,0.3732261657714844,13673,64992682,19300,-0.37441182136535645,0.600595235824585,-0.5998363494873047,64992704
16-Feb-2020 03:43:57.003,0.37324535846710205,13673,64992682,19300,-0.3744330406188965,0.600582480430603,-0.5998239517211914,64992705
16-Feb-2020 03:43:58.003,0.37326860427856445,13673,64992682,19300,-0.3744586110115051,0.6005693674087524,-0.5998066663742065,64992706
16-Feb-2020 03:43:59.003,0.3732917904853821,13673,64992682,19300,-0.3744807839393616,0.600554347038269,-0.5997931957244873,64992707
16-Feb-2020 03:44:00.003,0.37331271171569824,13673,64992682,19300,-0.37450480461120605,0.600538969039917,-0.599780797958374,64992708
16-Feb-2020 03:44:01.003,0.37333303689956665,13673,64992682,19300,-0.37452566623687744,0.6005254983901978,-0.5997687578201294,64992709
16-Feb-2020 03:44:02.003,0.3733571171760559,13673,64992682,19300,-0.37454473972320557,0.6005140542984009,-0.5997532606124878,64992710
16-Feb-2020 03:44:03.003,0.37338000535964966,13673,64992682,19300,-0.37456709146499634,0.6004989147186279,-0.5997402667999268,64992711
16-Feb-2020 03:44:04.003,0.3734012842178345,13673,64992682,19300,-0.37459027767181396,0.6004841327667236,-0.5997272729873657,64992712
16-Feb-2020 03:44:05.003,0.3734244704246521,13673,64992714,19300,-0.3746122121810913,0.6004723310470581,-0.5997110605239868,64992713
16-Feb-2020 03:44:06.003,0.37344425916671753,13673,64992714,19300,-0.3746336102485657,0.6004587411880493,-0.5996990203857422,64992714
16-Feb-2020 03:44:07.003,0.373465359210968,13673,64992714,19300,-0.3746544122695923,0.6004440784454346,-0.5996872186660767,64992715
16-Feb-2020 03:44:08.003,0.37348949909210205,13673,64992714,19300,-0.37467455863952637,0.6004317998886108,-0.5996720790863037,64992716
16-Feb-2020 03:44:09.003,0.3735108971595764,13673,64992714,19300,-0.3747004270553589,0.6004172563552856,-0.5996572971343994,64992717
16-Feb-2020 03:44:10.003,0.37353259325027466,13673,64992714,19300,-0.37472063302993774,0.6004034280776978,-0.5996447801589966,64992718
16-Feb-2020 03:44:11.003,0.3735581636428833,13705,64992714,19300,-0.3747444748878479,0.6003893613815308,-0.5996280908584595,64992719
16-Feb-2020 03:44:12.003,0.37357819080352783,13705,64992714,19300,-0.37476885318756104,0.6003732681274414,-0.5996161699295044,64992720
16-Feb-2020 03:44:13.003,0.3735981583595276,13705,64992714,19300,-0.3747943043708801,0.6003607511520386,-0.5996007919311523,64992721
16-Feb-2020 03:44:14.003,0.3736191987991333,13705,64992714,19300,-0.37480759620666504,0.6003499031066895,-0.5995901823043823,64992722
16-Feb-2020 03:44:15.003,0.37363994121551514,13705,64992714,19300,-0.37483155727386475,0.6003345251083374,-0.5995773077011108,64992723
16-Feb-2020 03:44:16.003,0.37366151809692383,13705,64992714,19300,-0.3748484253883362,0.6003237962722778,-0.5995641946792603,64992724
16-Feb-2020 03:44:17.003,0.37368327379226685,13705,64992714,19300,-0.3748745918273926,0.6003104448318481,-0.5995475053787231,64992725
16-Feb-2020 03:44:18.003,0.37370437383651733,13705,64992714,19300,-0.3748926520347595,0.6002975702285767,-0.5995359420776367,64992726
16-Feb-2020 03:44:19.003,0.37372928857803345,13705,64992714,19300,-0.3749130964279175,0.6002835035324097,-0.5995222330093384,64992727
16-Feb-2020 03:44:20.003,0.37375080585479736,13705,64992714,19300,-0.3749403953552246,0.6002674102783203,-0.5995073318481445,64992728
16-Feb-2020 03:44:21.003,0.3737720847129822,13705,64992714,19300,-0.37496423721313477,0.6002531051635742,-0.5994936227798462,64992729
16-Feb-2020 03:44:22.003,0.3737958073616028,13705,64992714,19300,-0.3749810457229614,0.6002415418624878,-0.5994797945022583,64992730
16-Feb-2020 03:44:23.003,0.37381893396377563,13705,64992714,19300,-0.3750060200691223,0.6002262830734253,-0.5994651317596436,64992731
16-Feb-2020 03:44:24.003,0.3738359808921814,13705,64992714,19300,-0.3750268220901489,0.6002124547958374,-0.5994554758071899,64992732
16-Feb-2020 03:44:25.003,0.3738585114479065,13705,64992714,19300,-0.3750455975532532,0.6002004146575928,-0.599441647529602,64992733
16-Feb-2020 03:44:26.003,0.37388283014297485,13705,64992714,19300,-0.37506747245788574,0.6001858711242676,-0.5994272232055664,64992734
16-Feb-2020 03:44:27.003,0.37390345335006714,13705,64992714,19300,-0.3750908374786377,0.6001712083816528,-0.599414587020874,64992735
16-Feb-2020 03:44:28.003,0.37392479181289673,13705,64992714,19300,-0.3751142621040344,0.6001589298248291,-0.5993990898132324,64992736
16-Feb-2020 03:44:29.003,0.37394702434539795,13705,64992714,19300,-0.37513262033462524,0.6001468896865845,-0.5993857383728027,64992737
16-Feb-2020 03:44:30.003,0.37396591901779175,13705,64992714,19300,-0.37515413761138916,0.6001335382461548,-0.5993738174438477,64992738
16-Feb-2020 03:44:31.003,0.3739914894104004,13705,64992714,19300,-0.3751770853996277,0.6001194715499878,-0.5993577241897583,64992739
16-Feb-2020 03:44:32.003,0.37401479482650757,13705,64992714,19300,-0.37519872188568115,0.600105881690979,-0.5993431806564331,64992740
16-Feb-2020 03:44:33.003,0.37403249740600586,13705,64992714,19300,-0.3752211928367615,0.6000922918319702,-0.5993314981460571,64992741
16-Feb-2020 03:44:34.003,0.37405669689178467,13705,64992714,19300,-0.3752463459968567,0.600077748298645,-0.5993151664733887,64992742
16-Feb-2020 03:44:35.003,0.3740808963775635,13705,64992714,19300,-0.37526363134384155,0.6000641584396362,-0.5993028879165649,64992743
16-Feb-2020 03:44:36.003,0.3740987181663513,13705,64992714,19300,-0.37528860569000244,0.6000500917434692,-0.599290132522583,64992744
16-Feb-2020 03:44:37.003,0.37412208318710327,13705,64992746,19306,-0.3753092288970947,0.6000373363494873,-0.5992755889892578,64992745
16-Feb-2020 03:44:38.003,0.37414366006851196,13705,64992746,19306,-0.3753272294998169,0.600024938583374,-0.599263072013855,64992746
16-Feb-2020 03:44:39.003,0.3741647005081177,13705,64992746,19306,-0.37535178661346436,0.6000094413757324,-0.599250316619873,64992747
16-Feb-2020 03:44:40.003,0.3741840124130249,13705,64992746,19306,-0.3753730058670044,0.5999947786331177,-0.5992394685745239,64992748
16-Feb-2020 03:44:41.003,0.37420654296875,13705,64992746,19306,-0.3753983974456787,0.5999823808670044,-0.5992218255996704,64992749
16-Feb-2020 03:44:42.003,0.3742283582687378,13705,64992746,19306,-0.37541836500167847,0.5999693870544434,-0.5992089509963989,64992750
16-Feb-2020 03:44:43.003,0.37425047159194946,13737,64992746,19306,-0.3754410147666931,0.59995436668396,-0.5991959571838379,64992751
16-Feb-2020 03:44:44.003,0.3742743730545044,13737,64992746,19306,-0.3754631280899048,0.5999412536621094,-0.5991803407669067,64992752
16-Feb-2020 03:44:45.003,0.37429648637771606,13737,64992746,19306,-0.37548351287841797,0.5999282598495483,-0.5991668701171875,64992753
16-Feb-2020 03:44:46.003,0.3743186593055725,13737,64992746,19306,-0.3755047917366028,0.5999150276184082,-0.5991525650024414,64992754
16-Feb-2020 03:44:47.003,0.3743385672569275,13737,64992746,19306,-0.37552446126937866,0.5999022722244263,-0.5991405248641968,64992755
16-Feb-2020 03:44:48.003,0.37435877323150635,13737,64992746,19306,-0.3755456209182739,0.5998902320861816,-0.599126935005188,64992756
16-Feb-2020 03:44:49.003,0.3743820786476135,13737,64992746,19306,-0.37556761503219604,0.5998767614364624,-0.5991121530532837,64992757
16-Feb-2020 03:44:50.003,0.37440526485443115,13737,64992746,19306,-0.3755916953086853,0.5998618602752686,-0.5990976095199585,64992758
16-Feb-2020 03:44:51.003,0.37442630529403687,13737,64992746,19306,-0.37561678886413574,0.5998457670211792,-0.599084734916687,64992759
16-Feb-2020 03:44:52.003,0.37445032596588135,13737,64992746,19306,-0.37563759088516235,0.5998326539993286,-0.5990697145462036,64992760
16-Feb-2020 03:44:53.003,0.37447160482406616,13737,64992746,19306,-0.3756604790687561,0.5998170375823975,-0.5990579128265381,64992761
16-Feb-2020 03:44:54.003,0.37449342012405396,13737,64992746,19306,-0.37568235397338867,0.5998018980026245,-0.5990452766418457,64992762
16-Feb-2020 03:44:55.003,0.37451499700546265,13737,64992746,19306,-0.3757060766220093,0.5997883081436157,-0.5990304946899414,64992763
16-Feb-2020 03:44:56.003,0.3745347857475281,13737,64992746,19306,-0.3757248520851135,0.5997761487960815,-0.5990185737609863,64992764
16-Feb-2020 03:44:57.003,0.3745573163032532,13737,64992746,19306,-0.3757460117340088,0.599763035774231,-0.5990043878555298,64992765
16-Feb-2020 03:44:58.003,0.37457865476608276,13737,64992746,19306,-0.3757627010345459,0.5997517108917236,-0.598991870880127,64992766
16-Feb-2020 03:44:59.003,0.37460023164749146,13737,64992746,19306,-0.375789999961853,0.5997371673583984,-0.5989760160446167,64992767
16-Feb-2020 03:45:00.003,0.3746207356452942,13737,64992746,19306,-0.3758137822151184,0.5997241735458374,-0.5989611148834229,64992768
16-Feb-2020 03:45:01.003,0.37464451789855957,13737,64992746,19306,-0.37583476305007935,0.5997118949890137,-0.5989456176757812,64992769
16-Feb-2020 03:45:02.003,0.37466853857040405,13737,64992746,19306,-0.3758561611175537,0.5996965169906616,-0.5989325046539307,64992770
16-Feb-2020 03:45:03.003,0.3746902346611023,13737,64992746,19306,-0.3758801817893982,0.5996809005737305,-0.5989193916320801,64992771
16-Feb-2020 03:45:04.003,0.3747134208679199,13737,64992746,19306,-0.37590253353118896,0.5996679067611694,-0.5989038944244385,64992772
16-Feb-2020 03:45:05.003,0.374736487865448,13737,64992746,19306,-0.37591952085494995,0.5996540784835815,-0.5988926887512207,64992773
16-Feb-2020 03:45:06.003,0.37475526332855225,13737,64992746,19306,-0.3759429454803467,0.599639892578125,-0.598880410194397,64992774
16-Feb-2020 03:45:07.003,0.3747771978378296,13737,64992746,19306,-0.3759639263153076,0.599628210067749,-0.598865270614624,64992775
16-Feb-2020 03:45:08.003,0.37479716539382935,13737,64992746,19306,-0.37598341703414917,0.5996170043945312,-0.5988519191741943,64992776
16-Feb-2020 03:45:09.003,0.374817430973053,13737,64992778,19306,-0.37600672245025635,0.5996026992797852,-0.5988385677337646,64992777
16-Feb-2020 03:45:10.003,0.3748398423194885,13737,64992778,19306,-0.37602686882019043,0.5995893478393555,-0.5988253355026245,64992778
16-Feb-2020 03:45:11.003,0.37486159801483154,13737,64992778,19306,-0.37605148553848267,0.5995743274688721,-0.5988116264343262,64992779
16-Feb-2020 03:45:12.003,0.37488263845443726,13737,64992778,19306,-0.37607425451278687,0.5995585918426514,-0.5987997055053711,64992780
16-Feb-2020 03:45:13.003,0.37490952014923096,13737,64992778,19306,-0.3760981559753418,0.5995460748672485,-0.5987800359725952,64992781
16-Feb-2020 03:45:14.003,0.3749326467514038,13737,64992778,19306,-0.3761219382286072,0.599528431892395,-0.5987682342529297,64992782
16-Feb-2020 03:45:15.003,0.37495213747024536,13769,64992778,19306,-0.3761456608772278,0.5995153188705444,-0.5987541675567627,64992783
16-Feb-2020 03:45:16.003,0.3749743700027466,13769,64992778,19306,-0.3761625289916992,0.5995042324066162,-0.598740816116333,64992784
16-Feb-2020 03:45:17.003,0.37499409914016724,13769,64992778,19306,-0.376181423664093,0.5994918346405029,-0.5987290143966675,64992785
16-Feb-2020 03:45:18.003,0.37501513957977295,13769,64992778,19306,-0.3762035369873047,0.5994799137115479,-0.5987138748168945,64992786
16-Feb-2020 03:45:19.003,0.375033974647522,13769,64992778,19306,-0.3762233853340149,0.5994659662246704,-0.5987035036087036,64992787
16-Feb-2020 03:45:20.003,0.3750573992729187,13769,64992778,19306,-0.37624800205230713,0.5994508266448975,-0.5986884832382202,64992788
16-Feb-2020 03:45:21.003,0.37508225440979004,13769,64992778,19306,-0.3762696385383606,0.599437952041626,-0.5986723899841309,64992789
16-Feb-2020 03:45:22.003,0.37510645389556885,13769,64992778,19306,-0.3762941360473633,0.599421501159668,-0.5986582040786743,64992790
16-Feb-2020 03:45:23.003,0.3751264810562134,13769,64992778,19306,-0.37631499767303467,0.5994077920913696,-0.5986467599868774,64992791
16-Feb-2020 03:45:24.003,0.37515097856521606,13769,64992778,19306,-0.37634003162384033,0.5993931293487549,-0.5986299514770508,64992792
16-Feb-2020 03:45:25.003,0.37517279386520386,13769,64992778,19306,-0.3763589859008789,0.5993820428848267,-0.5986155271530151,64992793
16-Feb-2020 03:45:26.003,0.3751921057701111,13769,64992778,19306,-0.3763802647590637,0.5993684530258179,-0.5986038446426392,64992794
16-Feb-2020 03:45:27.003,0.37521010637283325,13769,64992778,19306,-0.3764037489891052,0.5993543863296509,-0.5985918045043945,64992795
16-Feb-2020 03:45:28.003,0.37523674964904785,13769,64992778,19306,-0.37642163038253784,0.5993435382843018,-0.5985746383666992,64992796
16-Feb-2020 03:45:29.003,0.37525659799575806,13769,64992778,19306,-0.37644344568252563,0.5993282794952393,-0.5985640287399292,64992797
16-Feb-2020 03:45:30.003,0.37527763843536377,13769,64992778,19306,-0.37646687030792236,0.5993127822875977,-0.5985513925552368,64992798
16-Feb-2020 03:45:31.003,0.3753012418746948,13769,64992778,19306,-0.37648558616638184,0.5993010997772217,-0.5985366106033325,64992799
16-Feb-2020 03:45:32.003,0.3753230571746826,13769,64992778,19306,-0.3765125870704651,0.5992864370346069,-0.5985207557678223,64992800
16-Feb-2020 03:45:33.003,0.3753458261489868,13769,64992778,19306,-0.37653154134750366,0.5992714166641235,-0.5985095500946045,64992801
16-Feb-2020 03:45:34.003,0.3753681182861328,13769,64992778,19306,-0.37655365467071533,0.5992584228515625,-0.5984945297241211,64992802
16-Feb-2020 03:45:35.003,0.37538886070251465,13769,64992778,19306,-0.3765799403190613,0.5992451906204224,-0.5984780788421631,64992803
16-Feb-2020 03:45:36.003,0.37540924549102783,13769,64992778,19306,-0.3766007423400879,0.5992326736450195,-0.598464846611023,64992804
16-Feb-2020 03:45:37.003,0.3754318952560425,13769,64992778,19306,-0.3766208291053772,0.5992194414138794,-0.5984512567520142,64992805
16-Feb-2020 03:45:38.003,0.37545299530029297,13769,64992778,19306,-0.37664365768432617,0.599205732345581,-0.5984374284744263,64992806
16-Feb-2020 03:45:39.003,0.3754735589027405,13769,64992778,19306,-0.3766654133796692,0.5991888046264648,-0.5984278917312622,64992807
16-Feb-2020 03:45:40.003,0.37549805641174316,13769,64992778,19306,-0.37668484449386597,0.5991783142089844,-0.5984108448028564,64992808
16-Feb-2020 03:45:41.003,0.37551891803741455,13769,64992810,19300,-0.37670689821243286,0.5991631746292114,-0.5983990430831909,64992809
16-Feb-2020 03:45:42.003,0.37554043531417847,13769,64992810,19300,-0.37672853469848633,0.5991486310958862,-0.598386287689209,64992810
16-Feb-2020 03:45:43.003,0.3755635619163513,13769,64992810,19300,-0.3767499327659607,0.599135160446167,-0.5983718633651733,64992811
16-Feb-2020 03:45:44.003,0.3755870461463928,13769,64992810,19300,-0.37677210569381714,0.5991231203079224,-0.5983552932739258,64992812
16-Feb-2020 03:45:45.003,0.37560564279556274,13769,64992810,19300,-0.3767986297607422,0.5991075038909912,-0.5983425378799438,64992813
16-Feb-2020 03:45:46.003,0.3756270408630371,13769,64992810,19300,-0.3768179416656494,0.599094033241272,-0.5983304977416992,64992814
16-Feb-2020 03:45:47.003,0.3756491541862488,13801,64992810,19300,-0.37683701515197754,0.599083423614502,-0.5983150005340576,64992815
16-Feb-2020 03:45:48.003,0.3756691813468933,13801,64992810,19300,-0.3768633008003235,0.5990662574768066,-0.5983030796051025,64992816
16-Feb-2020 03:45:49.003,0.37569302320480347,13801,64992810,19300,-0.37688374519348145,0.5990546941757202,-0.5982868671417236,64992817
16-Feb-2020 03:45:50.003,0.3757143020629883,13801,64992810,19300,-0.3769056797027588,0.5990411043167114,-0.598273515701294,64992818
16-Feb-2020 03:45:51.003,0.375737726688385,13801,64992810,19300,-0.37692511081695557,0.5990266799926758,-0.5982609987258911,64992819
16-Feb-2020 03:45:52.003,0.37576037645339966,13801,64992810,19300,-0.37694722414016724,0.5990136861801147,-0.5982457399368286,64992820
16-Feb-2020 03:45:53.003,0.37578243017196655,13801,64992810,19300,-0.3769696354866028,0.5989972352981567,-0.5982342958450317,64992821
16-Feb-2020 03:45:54.003,0.3758035898208618,13801,64992810,19300,-0.37699419260025024,0.5989843606948853,-0.5982183218002319,64992822
16-Feb-2020 03:45:55.003,0.375824511051178,13801,64992810,19300,-0.3770144581794739,0.5989700555801392,-0.5982068777084351,64992823
16-Feb-2020 03:45:56.003,0.37584757804870605,13801,64992810,19300,-0.3770374059677124,0.5989563465118408,-0.5981910228729248,64992824
16-Feb-2020 03:45:57.003,0.3758702278137207,13801,64992810,19300,-0.3770609498023987,0.5989395380020142,-0.5981789827346802,64992825
16-Feb-2020 03:45:58.003,0.3758883476257324,13801,64992810,19300,-0.37708109617233276,0.5989296436309814,-0.5981649160385132,64992826
16-Feb-2020 03:45:59.003,0.37591123580932617,13801,64992810,19300,-0.3771016001701355,0.5989170074462891,-0.598150372505188,64992827
16-Feb-2020 03:46:00.003,0.37593352794647217,13801,64992810,19300,-0.3771240711212158,0.5989029407501221,-0.5981364250183105,64992828
16-Feb-2020 03:46:01.003,0.37595587968826294,13801,64992810,19300,-0.3771463632583618,0.5988885164260864,-0.5981225967407227,64992829
16-Feb-2020 03:46:02.003,0.3759756088256836,13801,64992810,19300,-0.3771652579307556,0.5988755226135254,-0.5981113910675049,64992830
16-Feb-2020 03:46:03.003,0.37599992752075195,13801,64992810,19300,-0.377189576625824,0.5988613367080688,-0.5980948209762573,64992831
16-Feb-2020 03:46:04.003,0.37602317333221436,13801,64992810,19300,-0.3772072196006775,0.5988477468490601,-0.5980826616287231,64992832
16-Feb-2020 03:46:05.003,0.37604159116744995,13801,64992810,19300,-0.3772304654121399,0.5988328456878662,-0.5980715751647949,64992833
16-Feb-2020 03:46:06.003,0.37606316804885864,13801,64992810,19300,-0.3772534132003784,0.5988179445266724,-0.5980582237243652,64992834
16-Feb-2020 03:46:07.003,0.3760867714881897,13801,64992810,19300,-0.37727510929107666,0.5988067388534546,-0.5980410575866699,64992835
16-Feb-2020 03:46:08.003,0.3761107921600342,13801,64992810,19300,-0.3772968053817749,0.598792314529419,-0.5980266332626343,64992836
16-Feb-2020 03:46:09.003,0.37612777948379517,13801,64992810,19300,-0.3773203492164612,0.5987792015075684,-0.598014235496521,64992837
16-Feb-2020 03:46:10.003,0.3761534094810486,13801,64992810,19300,-0.37733978033065796,0.5987673997879028,-0.5979975461959839,64992838
16-Feb-2020 03:46:11.003,0.37617188692092896,13801,64992810,19300,-0.3773632049560547,0.5987523794174194,-0.5979864597320557,64992839
16-Feb-2020 03:46:12.003,0.37619549036026,13801,64992810,19300,-0.3773861527442932,0.5987377166748047,-0.5979713201522827,64992840
16-Feb-2020 03:46:13.003,0.3762192130088806,13801,64992842,19306,-0.3774060010910034,0.5987241268157959,-0.5979573726654053,64992841
16-Feb-2020 03:46:14.003,0.37623798847198486,13801,64992842,19306,-0.3774292469024658,0.5987105369567871,-0.5979446172714233,64992842
16-Feb-2020 03:46:15.003,0.37626153230667114,13801,64992842,19306,-0.37745052576065063,0.5986980199813843,-0.5979287624359131,64992843
16-Feb-2020 03:46:16.003,0.3762837052345276,13801,64992842,19306,-0.3774692416191101,0.5986843109130859,-0.597916841506958,64992844
16-Feb-2020 03:46:17.003,0.3763030171394348,13801,64992842,19306,-0.3774946331977844,0.5986689329147339,-0.5979042053222656,64992845
16-Feb-2020 03:46:18.003,0.376326322555542,13801,64992842,19306,-0.3775177001953125,0.5986555814743042,-0.5978881120681763,64992846
16-Feb-2020 03:46:19.003,0.37635016441345215,13833,64992842,19306,-0.377536416053772,0.5986443758010864,-0.5978727340698242,64992847
16-Feb-2020 03:46:20.003,0.3763699531555176,13833,64992842,19306,-0.377557635307312,0.5986279249191284,-0.5978630781173706,64992848
16-Feb-2020 03:46:21.003,0.3763911724090576,13833,64992842,19306,-0.3775835633277893,0.5986131429672241,-0.5978487730026245,64992849
16-Feb-2020 03:46:22.003,0.37641459703445435,13833,64992842,19306,-0.37760233879089355,0.5986016988754272,-0.5978336334228516,64992850
16-Feb-2020 03:46:23.003,0.376436710357666,13833,64992842,19306,-0.3776226043701172,0.5985876321792603,-0.597820520401001,64992851
16-Feb-2020 03:46:24.003,0.3764581084251404,13833,64992842,19306,-0.3776478171348572,0.598572850227356,-0.5978059768676758,64992852
16-Feb-2020 03:46:25.003,0.3764820098876953,13833,64992842,19306,-0.3776683211326599,0.5985589027404785,-0.597792387008667,64992853
16-Feb-2020 03:46:26.003,0.37650179862976074,13833,64992842,19306,-0.3776891827583313,0.5985462665557861,-0.5977789163589478,64992854
16-Feb-2020 03:46:27.003,0.37652307748794556,13833,64992842,19306,-0.37771326303482056,0.5985314846038818,-0.5977652072906494,64992855
16-Feb-2020 03:46:28.003,0.3765469789505005,13833,64992842,19306,-0.37773263454437256,0.5985181331634521,-0.597751259803772,64992856
16-Feb-2020 03:46:29.003,0.3765697479248047,13833,64992842,19306,-0.3777587413787842,0.5985034704208374,-0.5977354049682617,64992857
16-Feb-2020 03:46:30.003,0.3765884041786194,13833,64992842,19306,-0.37777549028396606,0.5984930992126465,-0.5977233648300171,64992858
16-Feb-2020 03:46:31.003,0.3766130208969116,13833,64992842,19306,-0.3777989149093628,0.5984790325164795,-0.5977071523666382,64992859
16-Feb-2020 03:46:32.003,0.3766331076622009,13833,64992842,19306,-0.37782275676727295,0.5984629392623901,-0.5976953506469727,64992860
16-Feb-2020 03:46:33.003,0.3766549825668335,13833,64992842,19306,-0.3778421878814697,0.59844970703125,-0.5976828336715698,64992861
16-Feb-2020 03:46:34.003,0.37667810916900635,13833,64992842,19306,-0.3778640031814575,0.5984365940093994,-0.5976673364639282,64992862
16-Feb-2020 03:46:35.003,0.37669837474823,13833,64992842,19306,-0.3778865337371826,0.5984234809875488,-0.5976532697677612,64992863
16-Feb-2020 03:46:36.003,0.376720666885376,13833,64992842,19306,-0.3779083490371704,0.5984083414077759,-0.5976406335830688,64992864
16-Feb-2020 03:46:37.003,0.3767421841621399,13833,64992842,19306,-0.3779304623603821,0.5983941555023193,-0.5976274013519287,64992865
16-Feb-2020 03:46:38.003,0.3767637014389038,13833,64992842,19306,-0.3779522180557251,0.598381757736206,-0.5976125001907349,64992866
16-Feb-2020 03:46:39.003,0.37678658962249756,13833,64992842,19306,-0.37797248363494873,0.5983672142028809,-0.597599983215332,64992867
16-Feb-2020 03:46:40.003,0.376806378364563,13833,64992842,19306,-0.3779956102371216,0.5983542203903198,-0.597585916519165,64992868
16-Feb-2020 03:46:41.003,0.3768274188041687,13833,64992842,19306,-0.37801843881607056,0.5983403921127319,-0.597571849822998,64992869
16-Feb-2020 03:46:42.003,0.37685108184814453,13833,64992842,19306,-0.37803947925567627,0.598328709602356,-0.59755539894104,64992870
16-Feb-2020 03:46:43.003,0.3768737316131592,13833,64992842,19306,-0.37805646657943726,0.5983147621154785,-0.5975443124771118,64992871
16-Feb-2020 03:46:44.003,0.3768942356109619,13833,64992842,19306,-0.37808144092559814,0.5982986688613892,-0.597531795501709,64992872
16-Feb-2020 03:46:45.003,0.37691640853881836,13833,64992874,19300,-0.37810254096984863,0.5982847213745117,-0.5975185632705688,64992873
16-Feb-2020 03:46:46.003,0.3769400715827942,13833,64992874,19300,-0.3781253695487976,0.5982733964920044,-0.597500205039978,64992874
16-Feb-2020 03:46:47.003,0.37695807218551636,13833,64992874,19300,-0.37814944982528687,0.5982551574707031,-0.597491979598999,64992875
16-Feb-2020 03:46:48.003,0.3769807815551758,13833,64992874,19300,-0.37816667556762695,0.598244309425354,-0.5974776744842529,64992876
16-Feb-2020 03:46:49.003,0.3770015835762024,13833,64992874,19300,-0.37819021940231323,0.5982310771942139,-0.5974630117416382,64992877
16-Feb-2020 03:46:50.003,0.3770243525505066,13833,64992874,19300,-0.37821274995803833,0.5982170104980469,-0.597448468208313,64992878
16-Feb-2020 03:46:51.003,0.3770456314086914,13865,64992874,19300,-0.3782336711883545,0.5982030630111694,-0.597435712814331,64992879
16-Feb-2020 03:46:52.003,0.37706851959228516,13865,64992874,19300,-0.3782525658607483,0.5981906652450562,-0.5974217653274536,64992880
16-Feb-2020 03:46:53.003,0.3770903944969177,13865,64992874,19300,-0.3782814145088196,0.5981755256652832,-0.5974048376083374,64992881
16-Feb-2020 03:46:54.003,0.37711209058761597,13865,64992874,19300,-0.3783009648323059,0.5981622934341431,-0.5973920822143555,64992882
16-Feb-2020 03:46:55.003,0.37713706493377686,13865,64992874,19300,-0.3783206343650818,0.5981489419937134,-0.5973771810531616,64992883
16-Feb-2020 03:46:56.003,0.3771549463272095,13865,64992874,19300,-0.3783447742462158,0.5981338024139404,-0.5973653793334961,64992884
16-Feb-2020 03:46:57.003,0.37717658281326294,13865,64992874,19300,-0.37836378812789917,0.5981204509735107,-0.5973532199859619,64992885
16-Feb-2020 03:46:58.003,0.37719976902008057,13865,64992874,19300,-0.3783833980560303,0.5981094837188721,-0.5973371267318726,64992886
16-Feb-2020 03:46:59.003,0.37722110748291016,13865,64992874,19300,-0.378403902053833,0.5980935096740723,-0.5973265171051025,64992887
16-Feb-2020 03:47:00.003,0.3772435784339905,13865,64992874,19300,-0.3784276247024536,0.5980781316757202,-0.5973126888275146,64992888
16-Feb-2020 03:47:01.003,0.37726640701293945,13865,64992874,19300,-0.3784499168395996,0.5980671644210815,-0.5972954034805298,64992889
16-Feb-2020 03:47:02.003,0.3772873878479004,13865,64992874,19300,-0.3784736394882202,0.5980536937713623,-0.5972805023193359,64992890
16-Feb-2020 03:47:03.003,0.37730956077575684,13865,64992874,19300,-0.37849485874176025,0.5980374813079834,-0.5972691774368286,64992891
16-Feb-2020 03:47:04.003,0.37732994556427,13865,64992874,19300,-0.3785148859024048,0.5980257987976074,-0.5972555875778198,64992892
16-Feb-2020 03:47:05.003,0.37735146284103394,13865,64992874,19300,-0.37853652238845825,0.5980123281478882,-0.5972417593002319,64992893
16-Feb-2020 03:47:06.003,0.3773738741874695,13865,64992874,19300,-0.3785601258277893,0.5979981422424316,-0.5972267389297485,64992894
16-Feb-2020 03:47:07.003,0.3773941993713379,13865,64992874,19300,-0.3785834312438965,0.597983717918396,-0.5972135066986084,64992895
16-Feb-2020 03:47:08.003,0.37741535902023315,13865,64992874,19300,-0.3786061406135559,0.5979688167572021,-0.5972007513046265,64992896
16-Feb-2020 03:47:09.003,0.377438485622406,13865,64992874,19300,-0.37862807512283325,0.5979536771774292,-0.5971871614456177,64992897
16-Feb-2020 03:47:10.003,0.3774617910385132,13865,64992874,19300,-0.3786473274230957,0.5979410409927368,-0.5971729755401611,64992898
16-Feb-2020 03:47:11.003,0.37748318910598755,13865,64992874,19300,-0.3786699175834656,0.5979254245758057,-0.5971609354019165,64992899
16-Feb-2020 03:47:12.003,0.3775044083595276,13865,64992874,19300,-0.3786884546279907,0.5979145765304565,-0.5971465110778809,64992900
16-Feb-2020 03:47:13.003,0.37752801179885864,13865,64992874,19300,-0.37871551513671875,0.5978999137878418,-0.5971289873123169,64992901
16-Feb-2020 03:47:14.003,0.3775467276573181,13865,64992874,19300,-0.37873411178588867,0.5978869199752808,-0.597118616104126,64992902
16-Feb-2020 03:47:15.003,0.37757331132888794,13865,64992874,19300,-0.37875574827194214,0.5978732109069824,-0.5971015691757202,64992903
16-Feb-2020 03:47:16.003,0.3775915503501892,13865,64992874,19300,-0.3787761330604553,0.5978604555130005,-0.5970900058746338,64992904
16-Feb-2020 03:47:17.003,0.37761086225509644,13865,64992906,19306,-0.37879908084869385,0.5978472232818604,-0.597076416015625,64992905
16-Feb-2020 03:47:18.003,0.37763726711273193,13865,64992906,19306,-0.3788187503814697,0.5978341102600098,-0.5970604419708252,64992906
16-Feb-2020 03:47:19.003,0.37765854597091675,13865,64992906,19306,-0.378842294216156,0.5978168249130249,-0.5970488786697388,64992907
16-Feb-2020 03:47:20.003,0.37767666578292847,13865,64992906,19306,-0.37886863946914673,0.5978013277053833,-0.5970367193222046,64992908
16-Feb-2020 03:47:21.003,0.377704381942749,13865,64992906,19306,-0.37888646125793457,0.5977896451950073,-0.5970195531845093,64992909
16-Feb-2020 03:47:22.003,0.37772589921951294,13865,64992906,19306,-0.3789069652557373,0.5977751016616821,-0.5970073938369751,64992910
16-Feb-2020 03:47:23.003,0.37774205207824707,13897,64992906,19306,-0.37893223762512207,0.5977611541748047,-0.5969952344894409,64992911
16-Feb-2020 03:47:24.003,0.3777661919593811,13897,64992906,19306,-0.3789514899253845,0.5977495908737183,-0.5969793796539307,64992912
16-Feb-2020 03:47:25.003,0.3777899146080017,13897,64992906,19306,-0.37896937131881714,0.5977379083633423,-0.5969643592834473,64992913
16-Feb-2020 03:47:26.003,0.3778073787689209,13897,64992906,19306,-0.37899523973464966,0.5977228879928589,-0.5969520807266235,64992914
16-Feb-2020 03:47:27.003,0.3778309226036072,13897,64992906,19306,-0.3790171146392822,0.5977067947387695,-0.596939206123352,64992915
16-Feb-2020 03:47:28.003,0.37785613536834717,13897,64992906,19306,-0.3790386915206909,0.5976952314376831,-0.5969212055206299,64992916
16-Feb-2020 03:47:29.003,0.3778758645057678,13897,64992906,19306,-0.3790658712387085,0.5976777076721191,-0.5969089269638062,64992917
16-Feb-2020 03:47:30.003,0.377896785736084,13897,64992906,19306,-0.3790823817253113,0.5976653099060059,-0.5968977212905884,64992918
16-Feb-2020 03:47:31.003,0.3779217600822449,13897,64992906,19306,-0.3791055679321289,0.5976511240005493,-0.5968815088272095,64992919
16-Feb-2020 03:47:32.004,0.37793904542922974,13897,64992906,19306,-0.3791274428367615,0.5976380109786987,-0.596869945526123,64992920
16-Feb-2020 03:47:33.004,0.37796318531036377,13897,64992906,19306,-0.3791472911834717,0.5976254940032959,-0.596854567527771,64992921
16-Feb-2020 03:47:34.004,0.3779844641685486,13897,64992906,19306,-0.37916886806488037,0.5976123809814453,-0.596840500831604,64992922
16-Feb-2020 03:47:35.004,0.3780065178871155,13897,64992906,19306,-0.37919217348098755,0.5975966453552246,-0.5968272686004639,64992923
16-Feb-2020 03:47:36.004,0.37802964448928833,13897,64992906,19306,-0.3792151212692261,0.5975826978683472,-0.5968120098114014,64992924
16-Feb-2020 03:47:37.004,0.378051221370697,13897,64992906,19306,-0.379234254360199,0.597570538520813,-0.5967984199523926,64992925
16-Feb-2020 03:47:38.004,0.3780728578567505,13897,64992906,19306,-0.3792557120323181,0.597556471824646,-0.5967850685119629,64992926
16-Feb-2020 03:47:39.004,0.37809550762176514,13897,64992906,19306,-0.37927955389022827,0.5975395441055298,-0.5967726707458496,64992927
16-Feb-2020 03:47:40.004,0.37811803817749023,13897,64992906,19306,-0.3792998194694519,0.5975265502929688,-0.5967587232589722,64992928
16-Feb-2020 03:47:41.004,0.378140389919281,13897,64992906,19306,-0.37932270765304565,0.5975130796432495,-0.5967434644699097,64992929
16-Feb-2020 03:47:42.004,0.378160297870636,13897,64992906,19306,-0.3793427348136902,0.5975015163421631,-0.5967297554016113,64992930
16-Feb-2020 03:47:43.004,0.37817972898483276,13897,64992906,19306,-0.3793611526489258,0.5974894762039185,-0.5967174768447876,64992931
16-Feb-2020 03:47:44.004,0.3782002329826355,13897,64992906,19306,-0.3793826103210449,0.597477912902832,-0.5967023372650146,64992932
16-Feb-2020 03:47:45.004,0.3782244324684143,13897,64992906,19306,-0.37940722703933716,0.5974636077880859,-0.5966857671737671,64992933
16-Feb-2020 03:47:46.004,0.37824559211730957,13897,64992906,19306,-0.37942761182785034,0.597447395324707,-0.5966755151748657,64992934
16-Feb-2020 03:47:47.004,0.3782689571380615,13897,64992906,19306,-0.3794527053833008,0.5974310636520386,-0.5966613292694092,64992935
16-Feb-2020 03:47:48.004,0.3782920837402344,13897,64992906,19306,-0.37947309017181396,0.5974180698394775,-0.5966466665267944,64992936
16-Feb-2020 03:47:49.004,0.37831413745880127,13897,64992938,19300,-0.3794976472854614,0.5974031686782837,-0.5966320037841797,64992937
16-Feb-2020 03:47:50.004,0.378334641456604,13897,64992938,19300,-0.37951910495758057,0.5973877906799316,-0.5966207981109619,64992938
16-Feb-2020 03:47:51.004,0.37835848331451416,13897,64992938,19300,-0.37954169511795044,0.5973745584487915,-0.5966041088104248,64992939
16-Feb-2020 03:47:52.004,0.37837833166122437,13897,64992938,19300,-0.3795619606971741,0.5973628759384155,-0.5965903997421265,64992940
16-Feb-2020 03:47:53.004,0.3783961534500122,13897,64992938,19300,-0.37958234548568726,0.597350001335144,-0.5965793132781982,64992941
16-Feb-2020 03:47:54.004,0.37842071056365967,13897,64992938,19300,-0.3795996904373169,0.5973379611968994,-0.596564769744873,64992942
16-Feb-2020 03:47:55.004,0.3784421682357788,13929,64992938,19300,-0.3796231150627136,0.5973235368728638,-0.596550703048706,64992943
16-Feb-2020 03:47:56.004,0.37846219539642334,13929,64992938,19300,-0.37964731454849243,0.597308874130249,-0.5965371131896973,64992944
16-Feb-2020 03:47:57.004,0.3784900903701782,13929,64992938,19300,-0.37966716289520264,0.5972949266433716,-0.5965207815170288,64992945
16-Feb-2020 03:47:58.004,0.3785102367401123,13929,64992938,19300,-0.37969136238098145,0.5972790718078613,-0.5965085029602051,64992946
16-Feb-2020 03:47:59.004,0.3785281777381897,13929,64992938,19300,-0.3797159790992737,0.5972635746002197,-0.5964969396591187,64992947
16-Feb-2020 03:48:00.004,0.3785543441772461,13929,64992938,19300,-0.379737913608551,0.5972524881362915,-0.5964775085449219,64992948
16-Feb-2020 03:48:01.004,0.37857478857040405,13929,64992938,19300,-0.37975555658340454,0.5972390174865723,-0.5964668989181519,64992949
16-Feb-2020 03:48:02.004,0.3785926103591919,13929,64992938,19300,-0.3797779083251953,0.5972238779067993,-0.5964564085006714,64992950
16-Feb-2020 03:48:03.004,0.37861698865890503,13929,64992938,19300,-0.37979865074157715,0.5972113609313965,-0.5964401960372925,64992951
16-Feb-2020 03:48:04.004,0.37863868474960327,13929,64992938,19300,-0.3798169493675232,0.5972009897232056,-0.5964250564575195,64992952
16-Feb-2020 03:48:05.004,0.3786599636077881,13929,64992938,19300,-0.3798437714576721,0.5971835851669312,-0.596412181854248,64992953
16-Feb-2020 03:48:06.004,0.37868374586105347,13929,64992938,19300,-0.3798643946647644,0.5971702337265015,-0.5963971614837646,64992954
16-Feb-2020 03:48:07.004,0.378706693649292,13929,64992938,19300,-0.3798881769180298,0.5971555709838867,-0.5963820219039917,64992955
16-Feb-2020 03:48:08.004,0.37872689962387085,13929,64992938,19300,-0.37991422414779663,0.5971405506134033,-0.5963680744171143,64992956
16-Feb-2020 03:48:09.004,0.37874913215637207,13929,64992938,19300,-0.3799331784248352,0.5971264839172363,-0.5963557958602905,64992957
16-Feb-2020 03:48:10.004,0.37876880168914795,13929,64992938,19300,-0.37995094060897827,0.5971161127090454,-0.5963426828384399,64992958
16-Feb-2020 03:48:11.004,0.37878870964050293,13929,64992938,19300,-0.379976749420166,0.5971003770828247,-0.5963287353515625,64992959
16-Feb-2020 03:48:12.004,0.37881308794021606,13929,64992938,19300,-0.37999868392944336,0.5970884561538696,-0.5963116884231567,64992960
16-Feb-2020 03:48:13.004,0.37883490324020386,13929,64992938,19300,-0.38001734018325806,0.5970752239227295,-0.5962990522384644,64992961
16-Feb-2020 03:48:14.004,0.37885582447052,13929,64992938,19300,-0.3800398111343384,0.5970605611801147,-0.5962861776351929,64992962
16-Feb-2020 03:48:15.004,0.378878116607666,13929,64992938,19300,-0.38005924224853516,0.5970480442047119,-0.5962717533111572,64992963
16-Feb-2020 03:48:16.004,0.3788995146751404,13929,64992938,19300,-0.3800777196884155,0.5970349311828613,-0.5962594747543335,64992964
16-Feb-2020 03:48:17.004,0.3789207935333252,13929,64992938,19300,-0.3801004886627197,0.5970202684402466,-0.5962467193603516,64992965
16-Feb-2020 03:48:18.004,0.378942608833313,13929,64992938,19300,-0.3801247477531433,0.5970040559768677,-0.5962330102920532,64992966
16-Feb-2020 03:48:19.004,0.37896591424942017,13929,64992938,19300,-0.38014453649520874,0.5969926118850708,-0.5962175130844116,64992967
16-Feb-2020 03:48:20.004,0.3789881467819214,13929,64992938,19300,-0.380171537399292,0.5969772338867188,-0.5962010622024536,64992968
16-Feb-2020 03:48:21.004,0.3790106773376465,13929,64992970,19300,-0.38019460439682007,0.5969620943069458,-0.5961873531341553,64992969
16-Feb-2020 03:48:22.004,0.37903130054473877,13929,64992970,19300,-0.3802156448364258,0.5969477891921997,-0.5961751937866211,64992970
16-Feb-2020 03:48:23.004,0.3790510892868042,13929,64992970,19300,-0.3802378177642822,0.5969353914260864,-0.596160888671875,64992971
16-Feb-2020 03:48:24.004,0.37907326221466064,13929,64992970,19300,-0.380254864692688,0.596922755241394,-0.5961486101150513,64992972
16-Feb-2020 03:48:25.004,0.37909239530563354,13929,64992970,19300,-0.380276620388031,0.596908688545227,-0.5961365699768066,64992973
16-Feb-2020 03:48:26.004,0.3791147470474243,13929,64992970,19300,-0.38030165433883667,0.5968924760818481,-0.5961228609085083,64992974
16-Feb-2020 03:48:27.004,0.3791395425796509,13961,64992970,19300,-0.3803216218948364,0.5968797206878662,-0.596107006072998,64992975
16-Feb-2020 03:48:28.004,0.37915998697280884,13961,64992970,19300,-0.3803465962409973,0.5968649387359619,-0.596092939376831,64992976
16-Feb-2020 03:48:29.004,0.37918055057525635,13961,64992970,19300,-0.380365788936615,0.5968509912490845,-0.5960814952850342,64992977
16-Feb-2020 03:48:30.004,0.37920451164245605,13961,64992970,19300,-0.3803859353065491,0.5968384742736816,-0.596065878868103,64992978
16-Feb-2020 03:48:31.004,0.3792245388031006,13961,64992970,19300,-0.38040977716445923,0.5968245267868042,-0.5960521697998047,64992979
16-Feb-2020 03:48:32.004,0.37924569845199585,13961,64992970,19300,-0.38043326139450073,0.596809983253479,-0.5960379838943481,64992980
16-Feb-2020 03:48:33.004,0.37927013635635376,13961,64992970,19300,-0.3804498314857483,0.5967978239059448,-0.5960240364074707,64992981
16-Feb-2020 03:48:34.004,0.37929004430770874,13961,64992970,19300,-0.3804739713668823,0.5967808961868286,-0.5960127115249634,64992982
16-Feb-2020 03:48:35.004,0.3793097734451294,13961,64992970,19300,-0.3804934024810791,0.596770167350769,-0.5959985256195068,64992983
16-Feb-2020 03:48:36.004,0.379336953163147,13961,64992970,19300,-0.38051819801330566,0.5967541933059692,-0.5959815979003906,64992984
16-Feb-2020 03:48:37.004,0.37935811281204224,13961,64992970,19300,-0.38054388761520386,0.5967377424240112,-0.5959682464599609,64992985
16-Feb-2020 03:48:38.004,0.37937676906585693,13961,64992970,19300,-0.3805663585662842,0.5967236757278442,-0.5959559679031372,64992986
16-Feb-2020 03:48:39.004,0.37940096855163574,13961,64992970,19300,-0.3805864453315735,0.5967109203338623,-0.5959407091140747,64992987
16-Feb-2020 03:48:40.004,0.37942296266555786,13961,64992970,19300,-0.3806067705154419,0.596697211265564,-0.595927357673645,64992988
16-Feb-2020 03:48:41.004,0.3794403672218323,13961,64992970,19300,-0.3806300759315491,0.5966827869415283,-0.5959157943725586,64992989
16-Feb-2020 03:48:42.004,0.37946534156799316,13961,64992970,19300,-0.3806498646736145,0.5966702699661255,-0.5958998203277588,64992990
16-Feb-2020 03:48:43.004,0.3794867992401123,13961,64992970,19300,-0.38067084550857544,0.5966590642929077,-0.5958842039108276,64992991
16-Feb-2020 03:48:44.004,0.37950652837753296,13961,64992970,19300,-0.38069355487823486,0.5966440439224243,-0.595872163772583,64992992
16-Feb-2020 03:48:45.004,0.37952911853790283,13961,64992970,19300,-0.3807145357131958,0.5966300964355469,-0.5958583354949951,64992993
16-Feb-2020 03:48:46.004,0.3795506954193115,13961,64992970,19300,-0.3807342052459717,0.5966161489486694,-0.5958456993103027,64992994
16-Feb-2020 03:48:47.004,0.37957221269607544,13961,64992970,19300,-0.3807576894760132,0.5966018438339233,-0.5958312749862671,64992995
16-Feb-2020 03:48:48.004,0.37959569692611694,13961,64992970,19300,-0.3807777762413025,0.5965882539749146,-0.5958173274993896,64992996
16-Feb-2020 03:48:49.004,0.37961649894714355,13961,64992970,19300,-0.3808002471923828,0.5965738296508789,-0.5958042144775391,64992997
16-Feb-2020 03:48:50.004,0.3796383738517761,13961,64992970,19300,-0.3808247447013855,0.5965592861175537,-0.595788836479187,64992998
16-Feb-2020 03:48:51.004,0.37966078519821167,13961,64992970,19300,-0.3808426856994629,0.5965476036071777,-0.5957750082015991,64992999
16-Feb-2020 03:48:52.004,0.37968242168426514,13961,64992970,19300,-0.38086873292922974,0.5965312719345093,-0.5957610607147217,64993000
16-Feb-2020 03:48:53.004,0.37970179319381714,13961,64993002,19300,-0.3808884024620056,0.5965192317962646,-0.5957483053207397,64993001
16-Feb-2020 03:48:54.004,0.3797251582145691,13961,64993002,19300,-0.3809093236923218,0.5965061187744141,-0.5957331657409668,64993002
16-Feb-2020 03:48:55.004,0.3797452449798584,13961,64993002,19300,-0.3809282183647156,0.596493124961853,-0.5957207679748535,64993003
16-Feb-2020 03:48:56.004,0.3797694444656372,13961,64993002,19300,-0.38095319271087646,0.5964758396148682,-0.5957069396972656,64993004
16-Feb-2020 03:48:57.004,0.3797910809516907,13961,64993002,19300,-0.3809739351272583,0.5964630842208862,-0.5956927537918091,64993005
16-Feb-2020 03:48:58.004,0.37981104850769043,13961,64993002,19300,-0.38099563121795654,0.5964494943618774,-0.5956796407699585,64993006
16-Feb-2020 03:48:59.004,0.379835307598114,13993,64993002,19300,-0.38101720809936523,0.5964357852935791,-0.5956639051437378,64993007
16-Feb-2020 03:49:00.004,0.37985652685165405,13993,64993002,19300,-0.3810396194458008,0.5964219570159912,-0.5956501960754395,64993008
16-Feb-2020 03:49:01.004,0.3798763155937195,13993,64993002,19300,-0.3810640573501587,0.5964057445526123,-0.5956381559371948,64993009
16-Feb-2020 03:49:02.004,0.379899263381958,13993,64993002,19300,-0.3810809850692749,0.596396803855896,-0.5956214666366577,64993010
16-Feb-2020 03:49:03.004,0.37992119789123535,13993,64993002,19300,-0.38110339641571045,0.5963830947875977,-0.595606803894043,64993011
16-Feb-2020 03:49:04.004,0.37994009256362915,13993,64993002,19300,-0.381125807762146,0.5963689088821411,-0.5955947637557983,64993012
16-Feb-2020 03:49:05.004,0.3799625039100647,13993,64993002,19300,-0.38114726543426514,0.5963523387908936,-0.595583438873291,64993013
16-Feb-2020 03:49:06.004,0.3799858093261719,13993,64993002,19300,-0.3811678886413574,0.5963394641876221,-0.595568060874939,64993014
16-Feb-2020 03:49:07.004,0.3800100088119507,13993,64993002,19300,-0.3811935782432556,0.5963225364685059,-0.5955535173416138,64993015
16-Feb-2020 03:49:08.004,0.3800312280654907,13993,64993002,19300,-0.3812173008918762,0.5963073968887329,-0.5955398082733154,64993016
16-Feb-2020 03:49:09.004,0.38005393743515015,13993,64993002,19300,-0.3812335729598999,0.5962953567504883,-0.5955266952514648,64993017
16-Feb-2020 03:49:10.004,0.38007140159606934,13993,64993002,19300,-0.38125646114349365,0.5962830781936646,-0.5955132246017456,64993018
16-Feb-2020 03:49:11.004,0.3800908923149109,13993,64993002,19300,-0.3812766671180725,0.5962684154510498,-0.5955027341842651,64993019
16-Feb-2020 03:49:12.004,0.3801180124282837,13993,64993002,19300,-0.3812956213951111,0.5962580442428589,-0.595483660697937,64993020
16-Feb-2020 03:49:13.004,0.38013601303100586,13993,64993002,19300,-0.38131922483444214,0.5962444543838501,-0.5954704284667969,64993021
16-Feb-2020 03:49:14.004,0.38015681505203247,13993,64993002,19300,-0.38134193420410156,0.59623122215271,-0.5954558849334717,64993022
16-Feb-2020 03:49:15.004,0.38018369674682617,13993,64993002,19300,-0.3813595771789551,0.5962188243865967,-0.5954399108886719,64993023
16-Feb-2020 03:49:16.004,0.3802049160003662,13993,64993002,19300,-0.38138723373413086,0.5962010622024536,-0.5954265594482422,64993024
16-Feb-2020 03:49:17.004,0.38022297620773315,13993,64993002,19300,-0.38141292333602905,0.5961843729019165,-0.5954148769378662,64993025
16-Feb-2020 03:49:18.004,0.38024985790252686,13993,64993002,19300,-0.381428599357605,0.5961726903915405,-0.5953997373580933,64993026
16-Feb-2020 03:49:19.004,0.3802696466445923,13993,64993002,19300,-0.3814465403556824,0.596160888671875,-0.5953874588012695,64993027
16-Feb-2020 03:49:20.004,0.3802902102470398,13993,64993002,19300,-0.38147562742233276,0.5961425304412842,-0.5953735113143921,64993028
16-Feb-2020 03:49:21.004,0.38031190633773804,13993,64993002,19300,-0.3814946413040161,0.596132755279541,-0.5953574180603027,64993029
16-Feb-2020 03:49:22.004,0.3803328275680542,13993,64993002,19300,-0.3815133571624756,0.5961195230484009,-0.5953452587127686,64993030
16-Feb-2020 03:49:23.004,0.38034987449645996,13993,64993002,19300,-0.3815348744392395,0.5961065292358398,-0.595333456993103,64993031
16-Feb-2020 03:49:24.004,0.380374550819397,13993,64993002,19300,-0.38155823945999146,0.5960917472839355,-0.5953177213668823,64993032
16-Feb-2020 03:49:25.004,0.38039863109588623,13993,64993034,19300,-0.3815801739692688,0.5960800647735596,-0.5953004360198975,64993033
16-Feb-2020 03:49:26.004,0.38041943311691284,13993,64993034,19300,-0.38160282373428345,0.5960628986358643,-0.5952894687652588,64993034
16-Feb-2020 03:49:27.004,0.38044315576553345,13993,64993034,19300,-0.3816233277320862,0.59604811668396,-0.59527587890625,64993035
16-Feb-2020 03:49:28.004,0.3804667592048645,13993,64993034,19300,-0.3816457986831665,0.5960333347320557,-0.5952612161636353,64993036
16-Feb-2020 03:49:29.004,0.3804866671562195,13993,64993034,19300,-0.3816704750061035,0.5960193872451782,-0.5952466726303101,64993037
16-Feb-2020 03:49:30.004,0.3805074691772461,13993,64993034,19300,-0.38168978691101074,0.5960078239440918,-0.5952326059341431,64993038
16-Feb-2020 03:49:31.004,0.38052934408187866,14025,64993034,19300,-0.38170933723449707,0.5959950685501099,-0.5952190160751343,64993039
16-Feb-2020 03:49:32.004,0.38054710626602173,14025,64993034,19300,-0.38173019886016846,0.5959814786911011,-0.5952078104019165,64993040
16-Feb-2020 03:49:33.004,0.3805695176124573,14025,64993034,19300,-0.38175320625305176,0.5959677696228027,-0.5951920747756958,64993041
16-Feb-2020 03:49:34.004,0.3805930018424988,14025,64993034,19300,-0.38177305459976196,0.5959542989730835,-0.5951780080795288,64993042
16-Feb-2020 03:49:35.004,0.3806166648864746,14025,64993034,19300,-0.38179636001586914,0.5959396362304688,-0.5951625108718872,64993043
16-Feb-2020 03:49:36.004,0.3806408643722534,14025,64993034,19300,-0.3818199038505554,0.5959228277206421,-0.5951489210128784,64993044
16-Feb-2020 03:49:37.004,0.3806620240211487,14025,64993034,19300,-0.3818444609642029,0.5959089994430542,-0.5951335430145264,64993045
16-Feb-2020 03:49:38.004,0.38068515062332153,14025,64993034,19300,-0.38186198472976685,0.5958954095840454,-0.5951212644577026,64993046
16-Feb-2020 03:49:39.004,0.3807055354118347,14025,64993034,19300,-0.38188523054122925,0.5958811044692993,-0.5951075553894043,64993047
16-Feb-2020 03:49:40.004,0.3807242512702942,14025,64993034,19300,-0.38190722465515137,0.5958669185638428,-0.5950957536697388,64993048
16-Feb-2020 03:49:41.004,0.3807451128959656,14025,64993034,19300,-0.38192808628082275,0.5958555936813354,-0.5950803756713867,64993049
16-Feb-2020 03:49:42.004,0.3807685375213623,14025,64993034,19300,-0.381946325302124,0.595844030380249,-0.5950651168823242,64993050
16-Feb-2020 03:49:43.004,0.3807886242866516,14025,64993034,19300,-0.38196688890457153,0.5958290100097656,-0.5950541496276855,64993051
16-Feb-2020 03:49:44.004,0.38081008195877075,14025,64993034,19300,-0.3819904327392578,0.5958144664764404,-0.595039963722229,64993052
16-Feb-2020 03:49:45.004,0.3808339238166809,14025,64993034,19300,-0.3820105791091919,0.5958006381988525,-0.5950256586074829,64993053
16-Feb-2020 03:49:46.004,0.3808577060699463,14025,64993034,19300,-0.3820355534553528,0.5957838296890259,-0.5950112342834473,64993054
16-Feb-2020 03:49:47.004,0.38087916374206543,14025,64993034,19300,-0.3820607662200928,0.5957690477371216,-0.5949959754943848,64993055
16-Feb-2020 03:49:48.004,0.38090258836746216,14025,64993034,19300,-0.3820786476135254,0.5957573652267456,-0.5949811935424805,64993056
16-Feb-2020 03:49:49.004,0.38092201948165894,14025,64993034,19300,-0.3821042776107788,0.59574294090271,-0.5949666500091553,64993057
16-Feb-2020 03:49:50.004,0.3809424638748169,14025,64993034,19300,-0.3821241855621338,0.5957306623458862,-0.5949532985687256,64993058
16-Feb-2020 03:49:51.004,0.3809654712677002,14025,64993034,19300,-0.3821411728858948,0.5957180261611938,-0.5949403047561646,64993059
16-Feb-2020 03:49:52.004,0.3809841275215149,14025,64993034,19300,-0.38216477632522583,0.5957036018371582,-0.5949275493621826,64993060
16-Feb-2020 03:49:53.004,0.3810073137283325,14025,64993034,19300,-0.3821871876716614,0.5956902503967285,-0.5949116945266724,64993061
16-Feb-2020 03:49:54.004,0.3810316324234009,14025,64993034,19300,-0.38220447301864624,0.5956777334213257,-0.5948976278305054,64993062
16-Feb-2020 03:49:55.004,0.38105082511901855,14025,64993034,19300,-0.38223040103912354,0.5956602096557617,-0.594886302947998,64993063
16-Feb-2020 03:49:56.004,0.3810728192329407,14025,64993034,19300,-0.38225603103637695,0.595644474029541,-0.5948710441589355,64993064
16-Feb-2020 03:49:57.004,0.3810983896255493,14025,64993066,19306,-0.38227421045303345,0.5956318378448486,-0.594855785369873,64993065
16-Feb-2020 03:49:58.004,0.3811180591583252,14025,64993066,19306,-0.3822954297065735,0.5956168174743652,-0.5948444604873657,64993066
16-Feb-2020 03:49:59.004,0.3811377286911011,14025,64993066,19306,-0.3823159337043762,0.595603346824646,-0.5948324203491211,64993067
16-Feb-2020 03:50:00.004,0.3811589479446411,14025,64993066,19306,-0.38233697414398193,0.5955915451049805,-0.5948169231414795,64993068
16-Feb-2020 03:50:01.004,0.3811817169189453,14025,64993066,19306,-0.38235825300216675,0.5955791473388672,-0.5948011875152588,64993069
16-Feb-2020 03:50:02.004,0.3811996579170227,14025,64993066,19306,-0.3823819160461426,0.5955655574798584,-0.5947881937026978,64993070
16-Feb-2020 03:50:03.004,0.3812251687049866,14057,64993066,19306,-0.3824039101600647,0.5955512523651123,-0.5947717428207397,64993071
16-Feb-2020 03:50:04.004,0.381247878074646,14057,64993066,19306,-0.3824256658554077,0.5955390930175781,-0.5947555303573608,64993072
16-Feb-2020 03:50:05.004,0.38126951456069946,14057,64993066,19306,-0.38244932889938354,0.5955244302749634,-0.5947412252426147,64993073
16-Feb-2020 03:50:06.004,0.38128840923309326,14057,64993066,19306,-0.38247042894363403,0.5955084562301636,-0.5947315692901611,64993074
16-Feb-2020 03:50:07.004,0.3813144564628601,14057,64993066,19306,-0.382490336894989,0.5954935550689697,-0.5947166681289673,64993075
16-Feb-2020 03:50:08.004,0.381339430809021,14057,64993066,19306,-0.3825117349624634,0.5954784154891968,-0.5947023630142212,64993076
16-Feb-2020 03:50:09.004,0.3813520669937134,14057,64993066,19306,-0.38253992795944214,0.5954644680023193,-0.594690203666687,64993077
16-Feb-2020 03:50:10.004,0.3813778758049011,14057,64993066,19306,-0.3825536370277405,0.5954499244689941,-0.5946792364120483,64993078
16-Feb-2020 03:50:11.004,0.3814038634300232,14057,64993066,19306,-0.3825719356536865,0.5954394340515137,-0.5946612358093262,64993079
16-Feb-2020 03:50:12.004,0.3814167380332947,14057,64993066,19306,-0.382598340511322,0.5954247713088989,-0.5946505069732666,64993080
16-Feb-2020 03:50:13.004,0.38144052028656006,14057,64993066,19306,-0.38262009620666504,0.5954116582870483,-0.5946344137191772,64993081
16-Feb-2020 03:50:14.004,0.3814671039581299,14057,64993066,19306,-0.3826390504837036,0.5954016447067261,-0.59461510181427,64993082
16-Feb-2020 03:50:15.004,0.38148629665374756,14057,64993066,19306,-0.38266777992248535,0.5953829288482666,-0.5946031808853149,64993083
16-Feb-2020 03:50:16.004,0.3815051317214966,14057,64993066,19306,-0.3826897144317627,0.595368504524231,-0.5945913791656494,64993084
16-Feb-2020 03:50:17.004,0.3815327286720276,14057,64993066,19306,-0.38270944356918335,0.5953562259674072,-0.5945732593536377,64993085
16-Feb-2020 03:50:18.004,0.381553053855896,14057,64993066,19306,-0.38273537158966064,0.595337986946106,-0.5945619344711304,64993086
16-Feb-2020 03:50:19.004,0.38157159090042114,14057,64993066,19306,-0.3827555775642395,0.5953221321105957,-0.5945528745651245,64993087
16-Feb-2020 03:50:20.004,0.3815973997116089,14057,64993066,19306,-0.3827716112136841,0.5953148603439331,-0.5945332050323486,64993088
16-Feb-2020 03:50:21.004,0.3816145658493042,14057,64993066,19306,-0.3827928900718689,0.5953007936477661,-0.5945225954055786,64993089
16-Feb-2020 03:50:22.004,0.38163429498672485,14057,64993066,19306,-0.3828166723251343,0.5952848196029663,-0.5945106744766235,64993090
16-Feb-2020 03:50:23.004,0.38166165351867676,14057,64993066,19306,-0.38283562660217285,0.5952720642089844,-0.5944937467575073,64993091
16-Feb-2020 03:50:24.004,0.38168156147003174,14057,64993066,19306,-0.38286054134368896,0.5952571630477905,-0.5944799184799194,64993092
16-Feb-2020 03:50:25.004,0.3817005157470703,14057,64993066,19306,-0.38288670778274536,0.5952422618865967,-0.5944657325744629,64993093
16-Feb-2020 03:50:26.004,0.3817286491394043,14057,64993066,19306,-0.3829041123390198,0.5952287912368774,-0.5944498777389526,64993094
16-Feb-2020 03:50:27.004,0.38175052404403687,14057,64993066,19306,-0.38292646408081055,0.5952143669128418,-0.5944355726242065,64993095
16-Feb-2020 03:50:28.004,0.3817679286003113,14057,64993066,19306,-0.3829522728919983,0.5951972007751465,-0.5944250822067261,64993096
16-Feb-2020 03:50:29.004,0.3817893862724304,14057,64993098,19300,-0.3829692602157593,0.5951873064041138,-0.5944101810455322,64993097
16-Feb-2020 03:50:30.004,0.3818126320838928,14057,64993098,19300,-0.38299059867858887,0.5951753854751587,-0.5943936109542847,64993098
16-Feb-2020 03:50:31.004,0.3818320631980896,14057,64993098,19300,-0.38301408290863037,0.5951592922210693,-0.5943820476531982,64993099
16-Feb-2020 03:50:32.004,0.38185203075408936,14057,64993098,19300,-0.38303446769714355,0.595146894454956,-0.5943684577941895,64993100
16-Feb-2020 03:50:33.004,0.3818756341934204,14057,64993098,19300,-0.38305336236953735,0.5951341390609741,-0.5943540334701538,64993101
16-Feb-2020 03:50:34.004,0.3818987011909485,14057,64993098,19300,-0.3830742835998535,0.595120906829834,-0.59433913230896,64993102
16-Feb-2020 03:50:35.004,0.3819197416305542,14089,64993098,19300,-0.38309890031814575,0.5951040983200073,-0.5943264961242676,64993103
16-Feb-2020 03:50:36.004,0.381941556930542,14089,64993098,19300,-0.3831193447113037,0.5950914621353149,-0.5943119525909424,64993104
16-Feb-2020 03:50:37.004,0.3819667100906372,14089,64993098,19300,-0.38314151763916016,0.5950762033462524,-0.5942968130111694,64993105
16-Feb-2020 03:50:38.004,0.38198888301849365,14089,64993098,19300,-0.38316506147384644,0.595061182975769,-0.5942821502685547,64993106
16-Feb-2020 03:50:39.004,0.38200485706329346,14089,64993098,19300,-0.38318711519241333,0.5950480699539185,-0.5942709445953369,64993107
16-Feb-2020 03:50:40.004,0.3820292353630066,14089,64993098,19300,-0.38321059942245483,0.5950342416763306,-0.5942541360855103,64993108
16-Feb-2020 03:50:41.004,0.38205212354660034,14089,64993098,19300,-0.3832271695137024,0.5950223207473755,-0.5942405462265015,64993109
16-Feb-2020 03:50:42.004,0.38206785917282104,14089,64993098,19300,-0.3832506537437439,0.5950067043304443,-0.5942310094833374,64993110
16-Feb-2020 03:50:43.004,0.38209444284439087,14089,64993098,19300,-0.3832734227180481,0.5949931144714355,-0.5942130088806152,64993111
16-Feb-2020 03:50:44.004,0.38211220502853394,14089,64993098,19300,-0.38329237699508667,0.59498131275177,-0.594200849533081,64993112
16-Feb-2020 03:50:45.004,0.3821325898170471,14089,64993098,19300,-0.3833121657371521,0.594967246055603,-0.5941890478134155,64993113
16-Feb-2020 03:50:46.004,0.38215672969818115,14089,64993098,19300,-0.3833339214324951,0.5949517488479614,-0.5941751003265381,64993114
16-Feb-2020 03:50:47.004,0.38218069076538086,14089,64993098,19300,-0.3833567500114441,0.5949372053146362,-0.594159722328186,64993115
16-Feb-2020 03:50:48.004,0.3821982741355896,14089,64993098,19300,-0.383381187915802,0.5949243307113647,-0.5941455364227295,64993116
16-Feb-2020 03:50:49.004,0.3822222352027893,14089,64993098,19300,-0.3834013342857361,0.5949103832244873,-0.5941312313079834,64993117
16-Feb-2020 03:50:50.004,0.3822466731071472,14089,64993098,19300,-0.3834232687950134,0.5948960781097412,-0.5941154956817627,64993118
16-Feb-2020 03:50:51.004,0.3822648525238037,14089,64993098,19300,-0.38344889879226685,0.5948803424835205,-0.5941029787063599,64993119
16-Feb-2020 03:50:52.004,0.382286012172699,14089,64993098,19300,-0.3834679126739502,0.594868540763855,-0.5940889120101929,64993120
16-Feb-2020 03:50:53.004,0.38231271505355835,14089,64993098,19300,-0.3834865689277649,0.5948575735092163,-0.594070315361023,64993121
16-Feb-2020 03:50:54.004,0.38233065605163574,14089,64993098,19300,-0.3835136294364929,0.5948392152786255,-0.5940595865249634,64993122
16-Feb-2020 03:50:55.004,0.38235098123550415,14089,64993098,19300,-0.38353419303894043,0.5948259830474854,-0.5940465927124023,64993123
16-Feb-2020 03:50:56.004,0.3823765516281128,14089,64993098,19300,-0.38355159759521484,0.5948159694671631,-0.5940291881561279,64993124
16-Feb-2020 03:50:57.004,0.3823971748352051,14089,64993098,19300,-0.38357681035995483,0.5947977304458618,-0.5940179824829102,64993125
16-Feb-2020 03:50:58.004,0.3824182152748108,14089,64993098,19300,-0.3836022615432739,0.5947800874710083,-0.5940053462982178,64993126
16-Feb-2020 03:50:59.004,0.38244038820266724,14089,64993098,19300,-0.3836190700531006,0.5947695970535278,-0.5939909219741821,64993127
16-Feb-2020 03:51:00.004,0.38246142864227295,14089,64993098,19300,-0.38364166021347046,0.5947561264038086,-0.5939763784408569,64993128
16-Feb-2020 03:51:01.004,0.38248002529144287,14089,64993130,19300,-0.3836614489555359,0.5947422981262207,-0.5939652919769287,64993129
16-Feb-2020 03:51:02.004,0.38250166177749634,14089,64993130,19300,-0.38368213176727295,0.5947296619415283,-0.593950629234314,64993130
16-Feb-2020 03:51:03.004,0.3825226426124573,14089,64993130,19300,-0.3837026357650757,0.59471595287323,-0.5939376354217529,64993131
16-Feb-2020 03:51:04.004,0.382543683052063,14089,64993130,19300,-0.383725106716156,0.5947034358978271,-0.5939221382141113,64993132
16-Feb-2020 03:51:05.004,0.38256901502609253,14089,64993130,19300,-0.3837464451789856,0.5946879386901855,-0.5939075946807861,64993133
16-Feb-2020 03:51:06.004,0.38259267807006836,14089,64993130,19300,-0.3837718963623047,0.5946719646453857,-0.593891978263855,64993134
16-Feb-2020 03:51:07.004,0.38261473178863525,14121,64993130,19300,-0.38379400968551636,0.5946571826934814,-0.5938783884048462,64993135
16-Feb-2020 03:51:08.004,0.3826364278793335,14121,64993130,19300,-0.38381415605545044,0.5946440696716309,-0.5938642024993896,64993136
16-Feb-2020 03:51:09.004,0.3826577067375183,14121,64993130,19300,-0.38383764028549194,0.5946288108825684,-0.5938507318496704,64993137
16-Feb-2020 03:51:10.004,0.3826786279678345,14121,64993130,19300,-0.3838587999343872,0.5946148633956909,-0.5938378572463989,64993138
16-Feb-2020 03:51:11.004,0.382698655128479,14121,64993130,19300,-0.3838766813278198,0.5946036577224731,-0.593824028968811,64993139
16-Feb-2020 03:51:12.004,0.3827192783355713,14121,64993130,19300,-0.3838997483253479,0.5945885181427002,-0.5938107967376709,64993140
16-Feb-2020 03:51:13.004,0.38274186849594116,14121,64993130,19300,-0.3839191198348999,0.5945752859115601,-0.593796968460083,64993141
16-Feb-2020 03:51:14.004,0.3827647566795349,14121,64993130,19300,-0.3839414119720459,0.594560980796814,-0.5937821865081787,64993142
16-Feb-2020 03:51:15.004,0.38278424739837646,14121,64993130,19300,-0.3839617371559143,0.5945470333099365,-0.5937708616256714,64993143
16-Feb-2020 03:51:16.004,0.38280773162841797,14121,64993130,19300,-0.38398176431655884,0.5945338010787964,-0.5937559604644775,64993144
16-Feb-2020 03:51:17.004,0.3828302025794983,14121,64993130,19300,-0.38400864601135254,0.5945178270339966,-0.5937396287918091,64993145
16-Feb-2020 03:51:18.004,0.38285011053085327,14121,64993130,19300,-0.3840298652648926,0.5945039987564087,-0.5937269926071167,64993146
16-Feb-2020 03:51:19.004,0.3828747868537903,14121,64993130,19300,-0.38405346870422363,0.5944908857345581,-0.5937094688415527,64993147
16-Feb-2020 03:51:20.004,0.382895827293396,14121,64993130,19300,-0.38407593965530396,0.5944772958755493,-0.5936945676803589,64993148
16-Feb-2020 03:51:21.004,0.3829137086868286,14121,64993130,19300,-0.38409990072250366,0.5944628715515137,-0.5936822891235352,64993149
16-Feb-2020 03:51:22.004,0.3829348087310791,14121,64993130,19300,-0.3841180205345154,0.5944504737854004,-0.593669056892395,64993150
16-Feb-2020 03:51:23.004,0.38295978307724,14121,64993130,19300,-0.3841356039047241,0.5944372415542603,-0.5936548709869385,64993151
16-Feb-2020 03:51:24.004,0.3829765319824219,14121,64993130,19300,-0.38416075706481934,0.5944193601608276,-0.5936456918716431,64993152
16-Feb-2020 03:51:25.004,0.3830025792121887,14121,64993130,19300,-0.3841822147369385,0.594403862953186,-0.5936305522918701,64993153
16-Feb-2020 03:51:26.004,0.38302648067474365,14121,64993130,19300,-0.38419967889785767,0.5943940877914429,-0.593613862991333,64993154
16-Feb-2020 03:51:27.004,0.38304489850997925,14121,64993130,19300,-0.3842237591743469,0.5943789482116699,-0.5936013460159302,64993155
16-Feb-2020 03:51:28.004,0.3830685019493103,14121,64993130,19300,-0.38424575328826904,0.5943645238876343,-0.5935864448547363,64993156
16-Feb-2020 03:51:29.004,0.38309240341186523,14121,64993130,19300,-0.3842651844024658,0.5943492650985718,-0.5935736894607544,64993157
16-Feb-2020 03:51:30.004,0.3831111192703247,14121,64993130,19300,-0.38429194688796997,0.5943365097045898,-0.5935572385787964,64993158
16-Feb-2020 03:51:31.004,0.38313186168670654,14121,64993130,19300,-0.3843138813972473,0.5943228006362915,-0.593543291091919,64993159
16-Feb-2020 03:51:32.004,0.3831539750099182,14121,64993130,19300,-0.3843339681625366,0.5943104028701782,-0.5935283899307251,64993160
16-Feb-2020 03:51:33.004,0.3831736445426941,14121,64993162,19300,-0.3843599557876587,0.5942940711975098,-0.5935149192810059,64993161
16-Feb-2020 03:51:34.004,0.38319629430770874,14121,64993162,19300,-0.3843759298324585,0.5942821502685547,-0.5935020446777344,64993162
16-Feb-2020 03:51:35.004,0.38322001695632935,14121,64993162,19300,-0.38439613580703735,0.5942690372467041,-0.5934867858886719,64993163
16-Feb-2020 03:51:36.004,0.3832405209541321,14121,64993162,19300,-0.3844199776649475,0.5942538976669312,-0.5934733152389526,64993164
16-Feb-2020 03:51:37.004,0.3832598328590393,14121,64993162,19300,-0.3844389319419861,0.5942392349243164,-0.5934631824493408,64993165
16-Feb-2020 03:51:38.004,0.3832859992980957,14121,64993162,19300,-0.3844617009162903,0.5942251682281494,-0.5934457778930664,64993166
16-Feb-2020 03:51:39.004,0.38330739736557007,14153,64993162,19300,-0.3844856023788452,0.5942097902297974,-0.5934315919876099,64993167
16-Feb-2020 03:51:40.004,0.3833277225494385,14153,64993162,19300,-0.38450706005096436,0.5941954851150513,-0.5934189558029175,64993168
16-Feb-2020 03:51:41.004,0.3833503723144531,14153,64993162,19300,-0.38452792167663574,0.5941824913024902,-0.5934039354324341,64993169
16-Feb-2020 03:51:42.004,0.3833719491958618,14153,64993162,19300,-0.38455134630203247,0.5941687822341919,-0.593388557434082,64993170
16-Feb-2020 03:51:43.004,0.3833928108215332,14153,64993162,19300,-0.38457202911376953,0.5941562652587891,-0.5933742523193359,64993171
16-Feb-2020 03:51:44.004,0.3834131956100464,14153,64993162,19300,-0.384594202041626,0.5941420793533325,-0.5933611392974854,64993172
16-Feb-2020 03:51:45.004,0.3834366202354431,14153,64993162,19300,-0.38461238145828247,0.5941287279129028,-0.593347430229187,64993173
16-Feb-2020 03:51:46.004,0.3834575414657593,14153,64993162,19300,-0.38463330268859863,0.5941168069839478,-0.5933324098587036,64993174
16-Feb-2020 03:51:47.004,0.38347822427749634,14153,64993162,19300,-0.3846566081047058,0.5941014289855957,-0.5933190584182739,64993175
16-Feb-2020 03:51:48.004,0.38349854946136475,14153,64993162,19300,-0.3846778869628906,0.594086766242981,-0.5933067798614502,64993176
16-Feb-2020 03:51:49.004,0.38352441787719727,14153,64993162,19300,-0.3846994638442993,0.5940723419189453,-0.5932905673980713,64993177
16-Feb-2020 03:51:50.004,0.38354694843292236,14153,64993162,19300,-0.38472360372543335,0.5940557718276978,-0.5932769775390625,64993178
16-Feb-2020 03:51:51.004,0.3835660219192505,14153,64993162,19300,-0.3847450017929077,0.594042181968689,-0.5932642221450806,64993179
16-Feb-2020 03:51:52.004,0.3835896849632263,14153,64993162,19300,-0.38476669788360596,0.5940278768539429,-0.5932492017745972,64993180
16-Feb-2020 03:51:53.004,0.38361144065856934,14153,64993162,19300,-0.3847830295562744,0.5940166711807251,-0.593235969543457,64993181
16-Feb-2020 03:51:54.004,0.3836325407028198,14153,64993162,19300,-0.3848111629486084,0.594001054763794,-0.5932197570800781,64993182
16-Feb-2020 03:51:55.004,0.3836545944213867,14153,64993162,19300,-0.384832501411438,0.5939868688583374,-0.5932055711746216,64993183
16-Feb-2020 03:51:56.004,0.3836743235588074,14153,64993162,19300,-0.3848506808280945,0.5939745903015137,-0.5931931734085083,64993184
16-Feb-2020 03:51:57.004,0.3836934566497803,14153,64993162,19300,-0.384873628616333,0.5939586162567139,-0.5931819677352905,64993185
16-Feb-2020 03:51:58.004,0.3837183117866516,14153,64993162,19300,-0.38489460945129395,0.5939456224441528,-0.5931655168533325,64993186
16-Feb-2020 03:51:59.004,0.3837391138076782,14153,64993162,19300,-0.38491499423980713,0.5939337015151978,-0.5931503772735596,64993187
16-Feb-2020 03:52:00.004,0.3837595582008362,14153,64993162,19300,-0.38493967056274414,0.5939171314239502,-0.5931379795074463,64993188
16-Feb-2020 03:52:01.004,0.38378238677978516,14153,64993162,19300,-0.3849601745605469,0.5939037799835205,-0.5931233167648315,64993189
16-Feb-2020 03:52:02.004,0.3838050365447998,14153,64993162,19300,-0.3849838972091675,0.5938892364501953,-0.593108057975769,64993190
16-Feb-2020 03:52:03.004,0.38382279872894287,14153,64993162,19300,-0.3850070834159851,0.5938746929168701,-0.5930957794189453,64993191
16-Feb-2020 03:52:04.004,0.38384515047073364,14153,64993162,19300,-0.3850259780883789,0.5938620567321777,-0.5930818319320679,64993192
16-Feb-2020 03:52:05.004,0.38387298583984375,14153,64993194,19300,-0.3850470781326294,0.5938479900360107,-0.5930641889572144,64993193
16-Feb-2020 03:52:06.004,0.38389068841934204,14153,64993194,19300,-0.38507068157196045,0.59383225440979,-0.5930533409118652,64993194
16-Feb-2020 03:52:07.004,0.38391178846359253,14153,64993194,19300,-0.3850923180580139,0.5938180685043335,-0.5930396318435669,64993195
16-Feb-2020 03:52:08.004,0.3839375972747803,14153,64993194,19300,-0.38511157035827637,0.5938056707382202,-0.5930229425430298,64993196
16-Feb-2020 03:52:09.004,0.3839554190635681,14153,64993194,19300,-0.38513684272766113,0.5937899351119995,-0.5930109024047852,64993197
16-Feb-2020 03:52:10.004,0.38397443294525146,14153,64993194,19300,-0.3851572275161743,0.5937775373458862,-0.5929975509643555,64993198
16-Feb-2020 03:52:11.004,0.3839980363845825,14185,64993194,19300,-0.3851768374443054,0.5937652587890625,-0.5929819345474243,64993199
16-Feb-2020 03:52:12.004,0.38401728868484497,14185,64993194,19300,-0.385200560092926,0.5937495231628418,-0.5929694175720215,64993200
16-Feb-2020 03:52:13.004,0.38404130935668945,14185,64993194,19300,-0.3852224349975586,0.593734622001648,-0.5929546356201172,64993201
16-Feb-2020 03:52:14.004,0.3840646743774414,14185,64993194,19300,-0.3852437734603882,0.5937211513519287,-0.5929391384124756,64993202
16-Feb-2020 03:52:15.004,0.3840828537940979,14185,64993194,19300,-0.38526612520217896,0.5937086343765259,-0.5929255485534668,64993203
16-Feb-2020 03:52:16.004,0.38410454988479614,14185,64993194,19300,-0.38528668880462646,0.5936934947967529,-0.5929131507873535,64993204
16-Feb-2020 03:52:17.004,0.38413047790527344,14185,64993194,19300,-0.38530677556991577,0.5936789512634277,-0.5928980112075806,64993205
16-Feb-2020 03:52:18.004,0.38414889574050903,14185,64993194,19300,-0.38533174991607666,0.5936635732650757,-0.5928853750228882,64993206
16-Feb-2020 03:52:19.004,0.3841667175292969,14185,64993194,19300,-0.3853529691696167,0.593651533126831,-0.5928720235824585,64993207
16-Feb-2020 03:52:20.004,0.38419389724731445,14185,64993194,19300,-0.3853696584701538,0.5936375856399536,-0.5928572416305542,64993208
16-Feb-2020 03:52:21.004,0.38421595096588135,14185,64993194,19300,-0.38539206981658936,0.5936219692230225,-0.5928442478179932,64993209
16-Feb-2020 03:52:22.004,0.3842329978942871,14185,64993194,19300,-0.3854181170463562,0.5936081409454346,-0.5928301811218262,64993210
16-Feb-2020 03:52:23.004,0.3842565417289734,14185,64993194,19300,-0.38543325662612915,0.5935981273651123,-0.5928150415420532,64993211
16-Feb-2020 03:52:24.004,0.3842776417732239,14185,64993194,19300,-0.38545656204223633,0.593584418296814,-0.5927999019622803,64993212
16-Feb-2020 03:52:25.004,0.3843004107475281,14185,64993194,19300,-0.3854823112487793,0.5935670137405396,-0.5927858352661133,64993213
16-Feb-2020 03:52:26.004,0.384321928024292,14185,64993194,19300,-0.38550156354904175,0.5935553312301636,-0.5927711725234985,64993214
16-Feb-2020 03:52:27.004,0.3843432664871216,14185,64993194,19300,-0.3855246305465698,0.5935419797897339,-0.5927557945251465,64993215
16-Feb-2020 03:52:28.004,0.38436782360076904,14185,64993194,19300,-0.38554704189300537,0.5935250520706177,-0.5927423238754272,64993216
16-Feb-2020 03:52:29.004,0.3843889832496643,14185,64993194,19300,-0.38556724786758423,0.5935115814208984,-0.5927284955978394,64993217
16-Feb-2020 03:52:30.004,0.384407103061676,14185,64993194,19300,-0.3855879306793213,0.593498706817627,-0.5927160978317261,64993218
16-Feb-2020 03:52:31.004,0.3844292163848877,14185,64993194,19300,-0.38560938835144043,0.5934832096099854,-0.5927034616470337,64993219
16-Feb-2020 03:52:32.004,0.384452760219574,14185,64993194,19300,-0.38563138246536255,0.5934673547744751,-0.5926897525787354,64993220
16-Feb-2020 03:52:33.004,0.3844735622406006,14185,64993194,19300,-0.3856539726257324,0.5934536457061768,-0.5926754474639893,64993221
16-Feb-2020 03:52:34.004,0.38449376821517944,14185,64993194,19300,-0.3856763243675232,0.593442440032959,-0.5926589965820312,64993222
16-Feb-2020 03:52:35.004,0.3845178484916687,14185,64993194,19300,-0.38569432497024536,0.5934302806854248,-0.5926438570022583,64993223
16-Feb-2020 03:52:36.004,0.38453733921051025,14185,64993194,19300,-0.3857179880142212,0.5934147834777832,-0.5926312208175659,64993224
16-Feb-2020 03:52:37.004,0.3845598101615906,14185,64993226,19300,-0.38574081659317017,0.593398928642273,-0.5926176309585571,64993225
16-Feb-2020 03:52:38.004,0.38458263874053955,14185,64993226,19300,-0.3857637047767639,0.5933866500854492,-0.5926003456115723,64993226
16-Feb-2020 03:52:39.004,0.3846019506454468,14185,64993226,19300,-0.38578373193740845,0.593372106552124,-0.5925891399383545,64993227
16-Feb-2020 03:52:40.004,0.38462626934051514,14185,64993226,19300,-0.3858066201210022,0.5933573246002197,-0.5925734043121338,64993228
16-Feb-2020 03:52:41.004,0.3846467137336731,14185,64993226,19300,-0.3858264684677124,0.5933434963226318,-0.592560887336731,64993229
16-Feb-2020 03:52:42.004,0.38466572761535645,14185,64993226,19300,-0.38584643602371216,0.5933287143707275,-0.5925507545471191,64993230
16-Feb-2020 03:52:43.004,0.38469254970550537,14217,64993226,19300,-0.3858689069747925,0.5933142900466919,-0.5925328731536865,64993231
16-Feb-2020 03:52:44.004,0.3847120404243469,14217,64993226,19300,-0.38589173555374146,0.5933010578155518,-0.5925189256668091,64993232
16-Feb-2020 03:52:45.004,0.3847307562828064,14217,64993226,19300,-0.385914146900177,0.5932868719100952,-0.5925060510635376,64993233
16-Feb-2020 03:52:46.004,0.3847532868385315,14217,64993226,19300,-0.3859316110610962,0.5932754278182983,-0.5924915075302124,64993234
16-Feb-2020 03:52:47.004,0.3847777843475342,14217,64993226,19300,-0.38595354557037354,0.5932610034942627,-0.5924758911132812,64993235
16-Feb-2020 03:52:48.004,0.38479822874069214,14217,64993226,19300,-0.3859800100326538,0.5932449102401733,-0.5924617052078247,64993236
16-Feb-2020 03:52:49.004,0.3848167657852173,14217,64993226,19300,-0.3860020637512207,0.5932315587997437,-0.5924485921859741,64993237
16-Feb-2020 03:52:50.004,0.3848416209220886,14217,64993226,19300,-0.38601982593536377,0.5932191610336304,-0.5924330949783325,64993238
16-Feb-2020 03:52:51.004,0.38486427068710327,14217,64993226,19300,-0.3860435485839844,0.5932023525238037,-0.5924199819564819,64993239
16-Feb-2020 03:52:52.004,0.3848879337310791,14217,64993226,19300,-0.38606488704681396,0.5931881666183472,-0.5924049615859985,64993240
16-Feb-2020 03:52:53.004,0.3849095106124878,14217,64993226,19300,-0.38608336448669434,0.5931755304336548,-0.5923916101455688,64993241
16-Feb-2020 03:52:54.004,0.38492876291275024,14217,64993226,19300,-0.3861032724380493,0.5931631326675415,-0.5923779010772705,64993242
16-Feb-2020 03:52:55.004,0.38495194911956787,14217,64993226,19300,-0.38612693548202515,0.5931477546691895,-0.5923629999160767,64993243
16-Feb-2020 03:52:56.004,0.3849729299545288,14217,64993226,19300,-0.3861493468284607,0.5931330919265747,-0.5923495292663574,64993244
16-Feb-2020 03:52:57.004,0.38499224185943604,14217,64993226,19300,-0.3861711025238037,0.5931199789047241,-0.5923359394073486,64993245
16-Feb-2020 03:52:58.004,0.3850141167640686,14217,64993226,19300,-0.38619405031204224,0.5931057929992676,-0.5923211574554443,64993246
16-Feb-2020 03:52:59.004,0.3850361704826355,14217,64993226,19300,-0.386211633682251,0.593093752861023,-0.5923072099685669,64993247
16-Feb-2020 03:53:00.004,0.38505786657333374,14217,64993226,19300,-0.386235773563385,0.5930776596069336,-0.5922937393188477,64993248
16-Feb-2020 03:53:01.004,0.38507741689682007,14217,64993226,19300,-0.3862583041191101,0.5930652618408203,-0.5922787189483643,64993249
16-Feb-2020 03:53:02.004,0.38510119915008545,14217,64993226,19300,-0.3862786889076233,0.5930509567260742,-0.5922641754150391,64993250
16-Feb-2020 03:53:03.004,0.385124146938324,14217,64993226,19300,-0.38630110025405884,0.5930331945419312,-0.5922523736953735,64993251
16-Feb-2020 03:53:04.004,0.3851456046104431,14217,64993226,19300,-0.38632750511169434,0.5930169820785522,-0.5922373533248901,64993252
16-Feb-2020 03:53:05.004,0.38516563177108765,14217,64993226,19300,-0.3863418698310852,0.5930085182189941,-0.5922234058380127,64993253
16-Feb-2020 03:53:06.004,0.3851900100708008,14217,64993226,19300,-0.386366605758667,0.5929924249649048,-0.592207670211792,64993254
16-Feb-2020 03:53:07.004,0.38521355390548706,14217,64993226,19300,-0.38638728857040405,0.5929774045944214,-0.5921937227249146,64993255
16-Feb-2020 03:53:08.004,0.385231614112854,14217,64993226,19300,-0.3864072561264038,0.592964768409729,-0.5921816825866699,64993256
16-Feb-2020 03:53:09.004,0.3852524161338806,14217,64993258,19300,-0.3864296078681946,0.5929526090621948,-0.5921659469604492,64993257
16-Feb-2020 03:53:10.004,0.3852769136428833,14217,64993258,19300,-0.3864515423774719,0.5929374694824219,-0.5921502113342285,64993258
16-Feb-2020 03:53:11.004,0.3852991461753845,14217,64993258,19300,-0.38647574186325073,0.5929204225540161,-0.5921372175216675,64993259
16-Feb-2020 03:53:12.004,0.3853225111961365,14217,64993258,19300,-0.38649725914001465,0.59290611743927,-0.5921221971511841,64993260
16-Feb-2020 03:53:13.004,0.3853447437286377,14217,64993258,19300,-0.3865159749984741,0.5928949117660522,-0.5921070575714111,64993261
16-Feb-2020 03:53:14.004,0.38536858558654785,14217,64993258,19300,-0.38653749227523804,0.5928806066513062,-0.5920919179916382,64993262
16-Feb-2020 03:53:15.004,0.3853864073753357,14249,64993258,19300,-0.3865596652030945,0.5928652286529541,-0.5920810699462891,64993263
16-Feb-2020 03:53:16.004,0.385407030582428,14249,64993258,19300,-0.386579692363739,0.592854380607605,-0.5920653343200684,64993264
16-Feb-2020 03:53:17.004,0.38543033599853516,14249,64993258,19300,-0.3866015076637268,0.592841625213623,-0.5920487642288208,64993265
16-Feb-2020 03:53:18.004,0.38544970750808716,14249,64993258,19300,-0.3866245150566101,0.5928263664245605,-0.5920363664627075,64993266
16-Feb-2020 03:53:19.004,0.38547199964523315,14249,64993258,19300,-0.3866460919380188,0.5928117036819458,-0.5920226573944092,64993267
16-Feb-2020 03:53:20.004,0.3854944109916687,14249,64993258,19300,-0.38666659593582153,0.5927972793579102,-0.5920090675354004,64993268
16-Feb-2020 03:53:21.004,0.3855174779891968,14249,64993258,19300,-0.38669353723526,0.5927815437316895,-0.5919921398162842,64993269
16-Feb-2020 03:53:22.004,0.3855384588241577,14249,64993258,19300,-0.38671332597732544,0.592766284942627,-0.5919808149337769,64993270
16-Feb-2020 03:53:23.004,0.38555920124053955,14249,64993258,19300,-0.3867349624633789,0.5927526950836182,-0.5919667482376099,64993271
16-Feb-2020 03:53:24.004,0.38557910919189453,14249,64993258,19300,-0.3867521286010742,0.592740535736084,-0.5919545888900757,64993272
16-Feb-2020 03:53:25.004,0.3856000304222107,14249,64993258,19300,-0.3867732286453247,0.5927284955978394,-0.5919394493103027,64993273
16-Feb-2020 03:53:26.004,0.38562220335006714,14249,64993258,19300,-0.3867937922477722,0.5927139520645142,-0.5919263362884521,64993274
16-Feb-2020 03:53:27.004,0.38564449548721313,14249,64993258,19300,-0.38681572675704956,0.5926982164382935,-0.5919127464294434,64993275
16-Feb-2020 03:53:28.004,0.3856666684150696,14249,64993258,19300,-0.3868401050567627,0.592685341835022,-0.591895341873169,64993276
16-Feb-2020 03:53:29.004,0.3856901526451111,14249,64993258,19300,-0.3868606686592102,0.5926717519760132,-0.591880202293396,64993277
16-Feb-2020 03:53:30.004,0.3857104778289795,14249,64993258,19300,-0.3868831396102905,0.5926564931869507,-0.5918676853179932,64993278
16-Feb-2020 03:53:31.004,0.3857311010360718,14249,64993258,19300,-0.38690459728240967,0.5926421880722046,-0.5918545722961426,64993279
16-Feb-2020 03:53:32.005,0.3857564330101013,14249,64993258,19300,-0.38692742586135864,0.592627763748169,-0.5918376445770264,64993280
16-Feb-2020 03:53:33.005,0.3857755661010742,14249,64993258,19300,-0.3869497776031494,0.5926128625869751,-0.5918253660202026,64993281
16-Feb-2020 03:53:34.005,0.38579511642456055,14249,64993258,19300,-0.38697439432144165,0.5925989151000977,-0.5918105840682983,64993282
16-Feb-2020 03:53:35.005,0.38581550121307373,14249,64993258,19300,-0.3869883418083191,0.5925883054733276,-0.5917987823486328,64993283
16-Feb-2020 03:53:36.005,0.3858374357223511,14249,64993258,19300,-0.38701021671295166,0.5925744771957397,-0.591783881187439,64993284
16-Feb-2020 03:53:37.005,0.3858594298362732,14249,64993258,19300,-0.3870323896408081,0.5925580263137817,-0.5917714834213257,64993285
16-Feb-2020 03:53:38.005,0.3858799934387207,14249,64993258,19300,-0.38705307245254517,0.5925447940826416,-0.5917580127716064,64993286
16-Feb-2020 03:53:39.005,0.38590240478515625,14249,64993258,19300,-0.38707447052001953,0.5925314426422119,-0.591742753982544,64993287
16-Feb-2020 03:53:40.005,0.38592463731765747,14249,64993258,19300,-0.3870965838432312,0.5925168991088867,-0.5917284488677979,64993288
16-Feb-2020 03:53:41.005,0.3859446048736572,14249,64993290,19300,-0.38712137937545776,0.592502236366272,-0.5917137861251831,64993289
16-Feb-2020 03:53:42.005,0.38596802949905396,14249,64993290,19300,-0.3871423602104187,0.5924880504608154,-0.5916992425918579,64993290
16-Feb-2020 03:53:43.005,0.38598936796188354,14249,64993290,19300,-0.3871619701385498,0.5924749374389648,-0.5916852951049805,64993291
16-Feb-2020 03:53:44.005,0.38600993156433105,14249,64993290,19300,-0.3871833086013794,0.5924618244171143,-0.5916712284088135,64993292
16-Feb-2020 03:53:45.005,0.3860308527946472,14249,64993290,19300,-0.387206494808197,0.592444658279419,-0.5916595458984375,64993293
16-Feb-2020 03:53:46.005,0.38605064153671265,14249,64993290,19300,-0.3872261047363281,0.5924323797225952,-0.5916461944580078,64993294
16-Feb-2020 03:53:47.005,0.38607287406921387,14281,64993290,19300,-0.38724666833877563,0.5924184322357178,-0.5916320085525513,64993295
16-Feb-2020 03:53:48.005,0.38609379529953003,14281,64993290,19300,-0.3872690796852112,0.5924036502838135,-0.5916186571121216,64993296
16-Feb-2020 03:53:49.005,0.38611483573913574,14281,64993290,19300,-0.3872906565666199,0.5923893451690674,-0.5916050672531128,64993297
16-Feb-2020 03:53:50.005,0.38613712787628174,14281,64993290,19300,-0.3873131275177002,0.5923740863800049,-0.5915911197662354,64993298
16-Feb-2020 03:53:51.005,0.3861597776412964,14281,64993290,19300,-0.3873366713523865,0.5923604965209961,-0.5915746688842773,64993299
16-Feb-2020 03:53:52.005,0.3861837387084961,14281,64993290,19300,-0.3873586654663086,0.5923464298248291,-0.5915582180023193,64993300
16-Feb-2020 03:53:53.005,0.3862041234970093,14281,64993290,19300,-0.3873804807662964,0.5923329591751099,-0.5915442705154419,64993301
16-Feb-2020 03:53:54.005,0.3862244486808777,14281,64993290,19300,-0.38740110397338867,0.5923192501068115,-0.5915311574935913,64993302
16-Feb-2020 03:53:55.005,0.386246919631958,14281,64993290,19300,-0.38742297887802124,0.592303991317749,-0.5915176868438721,64993303
16-Feb-2020 03:53:56.005,0.3862682580947876,14281,64993290,19300,-0.3874427080154419,0.5922915935516357,-0.5915032625198364,64993304
16-Feb-2020 03:53:57.005,0.3862871527671814,14281,64993290,19300,-0.38746529817581177,0.5922771692276001,-0.5914903879165649,64993305
16-Feb-2020 03:53:58.005,0.3863082528114319,14281,64993290,19300,-0.38748490810394287,0.5922638177871704,-0.5914771556854248,64993306
16-Feb-2020 03:53:59.005,0.386330783367157,14281,64993290,19300,-0.38750219345092773,0.592251181602478,-0.5914636850357056,64993307
16-Feb-2020 03:54:00.005,0.38635456562042236,14281,64993290,19300,-0.38752931356430054,0.5922333002090454,-0.5914485454559326,64993308
16-Feb-2020 03:54:01.005,0.3863734006881714,14281,64993290,19300,-0.38754916191101074,0.5922198295593262,-0.591436505317688,64993309
16-Feb-2020 03:54:02.005,0.38639795780181885,14281,64993290,19300,-0.3875688314437866,0.5922055244445801,-0.5914219617843628,64993310
16-Feb-2020 03:54:03.005,0.38642048835754395,14281,64993290,19300,-0.3875969648361206,0.5921897888183594,-0.5914046764373779,64993311
16-Feb-2020 03:54:04.005,0.3864383101463318,14281,64993290,19300,-0.38761836290359497,0.5921759605407715,-0.5913927555084229,64993312
16-Feb-2020 03:54:05.005,0.3864603042602539,14281,64993290,19300,-0.3876405954360962,0.5921628475189209,-0.5913770198822021,64993313
16-Feb-2020 03:54:06.005,0.38648319244384766,14281,64993290,19300,-0.3876610994338989,0.5921491384506226,-0.5913623571395874,64993314
16-Feb-2020 03:54:07.005,0.3865053653717041,14281,64993290,19300,-0.3876805901527405,0.5921361446380615,-0.5913479328155518,64993315
16-Feb-2020 03:54:08.005,0.3865269422531128,14281,64993290,19300,-0.3877038359642029,0.5921220779418945,-0.5913327932357788,64993316
16-Feb-2020 03:54:09.005,0.38654619455337524,14281,64993290,19300,-0.38772374391555786,0.592108964920044,-0.5913203954696655,64993317
16-Feb-2020 03:54:10.005,0.38656777143478394,14281,64993290,19300,-0.3877437114715576,0.5920939445495605,-0.5913083553314209,64993318
16-Feb-2020 03:54:11.005,0.38659143447875977,14281,64993290,19300,-0.38776618242263794,0.5920774936676025,-0.5912940502166748,64993319
16-Feb-2020 03:54:12.005,0.3866124153137207,14281,64993290,19300,-0.3877882957458496,0.5920637845993042,-0.5912798643112183,64993320
16-Feb-2020 03:54:13.005,0.38663190603256226,14281,64993322,19306,-0.38780951499938965,0.5920500755310059,-0.5912669897079468,64993321
16-Feb-2020 03:54:14.005,0.38665610551834106,14281,64993322,19306,-0.3878304362297058,0.5920361280441284,-0.5912514925003052,64993322
16-Feb-2020 03:54:15.005,0.38667964935302734,14281,64993322,19306,-0.38785016536712646,0.5920222997665405,-0.59123694896698,64993323
16-Feb-2020 03:54:16.005,0.3867000341415405,14281,64993322,19306,-0.3878764510154724,0.5920077562332153,-0.5912207365036011,64993324
16-Feb-2020 03:54:17.005,0.38672035932540894,14281,64993322,19306,-0.3878951072692871,0.5919948816299438,-0.5912083387374878,64993325
16-Feb-2020 03:54:18.005,0.38674336671829224,14281,64993322,19306,-0.38791418075561523,0.5919809341430664,-0.591194748878479,64993326
16-Feb-2020 03:54:19.005,0.3867647051811218,14313,64993322,19306,-0.3879396915435791,0.5919657945632935,-0.5911791324615479,64993327
16-Feb-2020 03:54:20.005,0.3867843747138977,14313,64993322,19306,-0.3879632353782654,0.591951847076416,-0.5911647081375122,64993328
16-Feb-2020 03:54:21.005,0.3868061900138855,14313,64993322,19306,-0.38798415660858154,0.591938853263855,-0.5911496877670288,64993329
16-Feb-2020 03:54:22.005,0.38682740926742554,14313,64993322,19306,-0.3880002498626709,0.5919238328933716,-0.5911405086517334,64993330
16-Feb-2020 03:54:23.005,0.38685011863708496,14313,64993322,19306,-0.3880237340927124,0.5919089317321777,-0.5911248922348022,64993331
16-Feb-2020 03:54:24.005,0.3868696093559265,14313,64993322,19306,-0.3880477547645569,0.5918968915939331,-0.5911087989807129,64993332
16-Feb-2020 03:54:25.005,0.38689124584198,14313,64993322,19306,-0.38806629180908203,0.5918824672698975,-0.5910967588424683,64993333
16-Feb-2020 03:54:26.005,0.3869137763977051,14313,64993322,19306,-0.3880881667137146,0.5918681621551514,-0.591081976890564,64993334
16-Feb-2020 03:54:27.005,0.38693416118621826,14313,64993322,19306,-0.38811033964157104,0.5918529033660889,-0.5910689830780029,64993335
16-Feb-2020 03:54:28.005,0.3869551420211792,14313,64993322,19306,-0.3881329298019409,0.5918406248092651,-0.5910526514053345,64993336
16-Feb-2020 03:54:29.005,0.38697731494903564,14313,64993322,19306,-0.3881523609161377,0.5918264389038086,-0.5910396575927734,64993337
16-Feb-2020 03:54:30.005,0.3870031237602234,14313,64993322,19306,-0.3881766200065613,0.5918089151382446,-0.5910243988037109,64993338
16-Feb-2020 03:54:31.005,0.3870254158973694,14313,64993322,19306,-0.3881986141204834,0.5917949676513672,-0.5910093784332275,64993339
16-Feb-2020 03:54:32.005,0.38704514503479004,14313,64993322,19306,-0.3882197141647339,0.5917820930480957,-0.5909955501556396,64993340
16-Feb-2020 03:54:33.005,0.38706475496292114,14313,64993322,19306,-0.38823920488357544,0.5917695760726929,-0.5909824371337891,64993341
16-Feb-2020 03:54:34.005,0.38708847761154175,14313,64993322,19306,-0.3882611393928528,0.5917541980743408,-0.5909680128097534,64993342
16-Feb-2020 03:54:35.005,0.3871075510978699,14313,64993322,19306,-0.3882824778556824,0.591741681098938,-0.590954065322876,64993343
16-Feb-2020 03:54:36.005,0.387129008769989,14313,64993322,19306,-0.38830721378326416,0.5917273759841919,-0.5909380912780762,64993344
16-Feb-2020 03:54:37.005,0.38715243339538574,14313,64993322,19306,-0.38832682371139526,0.5917133092880249,-0.5909236669540405,64993345
16-Feb-2020 03:54:38.005,0.38717418909072876,14313,64993322,19306,-0.38834744691848755,0.591698408126831,-0.5909106731414795,64993346
16-Feb-2020 03:54:39.005,0.38719528913497925,14313,64993322,19306,-0.3883705735206604,0.5916814804077148,-0.5908987522125244,64993347
16-Feb-2020 03:54:40.005,0.38721734285354614,14313,64993322,19306,-0.38839221000671387,0.5916708707809448,-0.5908808708190918,64993348
16-Feb-2020 03:54:41.005,0.38723987340927124,14313,64993322,19306,-0.38841313123703003,0.5916564464569092,-0.5908669233322144,64993349
16-Feb-2020 03:54:42.005,0.38726043701171875,14313,64993322,19306,-0.38843512535095215,0.5916413068771362,-0.5908536911010742,64993350
16-Feb-2020 03:54:43.005,0.38727855682373047,14313,64993322,19306,-0.38845545053482056,0.591631293296814,-0.5908386707305908,64993351
16-Feb-2020 03:54:44.005,0.38730019330978394,14313,64993322,19306,-0.38847994804382324,0.5916157960891724,-0.5908238887786865,64993352
16-Feb-2020 03:54:45.005,0.3873235583305359,14313,64993354,19300,-0.3884991407394409,0.591602087020874,-0.5908098220825195,64993353
16-Feb-2020 03:54:46.005,0.3873479962348938,14313,64993354,19300,-0.3885217308998108,0.5915858745574951,-0.5907948017120361,64993354
16-Feb-2020 03:54:47.005,0.3873680830001831,14313,64993354,19300,-0.3885442018508911,0.591572642326355,-0.5907802581787109,64993355
16-Feb-2020 03:54:48.005,0.3873898386955261,14313,64993354,19300,-0.3885669708251953,0.5915579795837402,-0.5907657146453857,64993356
16-Feb-2020 03:54:49.005,0.3874126672744751,14313,64993354,19300,-0.3885868191719055,0.591541051864624,-0.5907548666000366,64993357
16-Feb-2020 03:54:50.005,0.3874351978302002,14313,64993354,19300,-0.3886110782623291,0.5915259122848511,-0.5907392501831055,64993358
16-Feb-2020 03:54:51.005,0.3874552845954895,14345,64993354,19300,-0.38863152265548706,0.5915123224258423,-0.5907264947891235,64993359
16-Feb-2020 03:54:52.005,0.3874765634536743,14345,64993354,19300,-0.3886526823043823,0.5915005207061768,-0.5907101631164551,64993360
16-Feb-2020 03:54:53.005,0.3874993324279785,14345,64993354,19300,-0.3886738419532776,0.5914860963821411,-0.590695858001709,64993361
16-Feb-2020 03:54:54.005,0.38751786947250366,14345,64993354,19300,-0.3886953592300415,0.5914725065231323,-0.590683102607727,64993362
16-Feb-2020 03:54:55.005,0.3875405192375183,14345,64993354,19300,-0.38871586322784424,0.5914596319198608,-0.590667724609375,64993363
16-Feb-2020 03:54:56.005,0.38756227493286133,14345,64993354,19300,-0.3887372612953186,0.5914479494094849,-0.5906506776809692,64993364
16-Feb-2020 03:54:57.005,0.3875829577445984,14345,64993354,19300,-0.3887619972229004,0.5914319753646851,-0.5906368494033813,64993365
16-Feb-2020 03:54:58.005,0.38760626316070557,14345,64993354,19300,-0.3887820243835449,0.591417670249939,-0.5906227827072144,64993366
16-Feb-2020 03:54:59.005,0.38762736320495605,14345,64993354,19300,-0.38880252838134766,0.5914045572280884,-0.5906087160110474,64993367
16-Feb-2020 03:55:00.005,0.3876502513885498,14345,64993354,19300,-0.3888246417045593,0.5913891792297363,-0.5905941724777222,64993368
16-Feb-2020 03:55:01.005,0.38767409324645996,14345,64993354,19300,-0.38884609937667847,0.5913723707199097,-0.5905814170837402,64993369
16-Feb-2020 03:55:02.005,0.38769108057022095,14345,64993354,19300,-0.3888663053512573,0.5913615226745605,-0.590567946434021,64993370
16-Feb-2020 03:55:03.005,0.3877115249633789,14345,64993354,19300,-0.38888514041900635,0.5913490056991577,-0.5905548334121704,64993371
16-Feb-2020 03:55:04.005,0.38773423433303833,14345,64993354,19300,-0.38891011476516724,0.5913324356079102,-0.5905396938323975,64993372
16-Feb-2020 03:55:05.005,0.38775449991226196,14345,64993354,19300,-0.3889305591583252,0.5913199186325073,-0.5905255079269409,64993373
16-Feb-2020 03:55:06.005,0.38777589797973633,14345,64993354,19300,-0.3889533281326294,0.5913054943084717,-0.5905110836029053,64993374
16-Feb-2020 03:55:07.005,0.38780057430267334,14345,64993354,19300,-0.38897526264190674,0.5912925004959106,-0.5904935598373413,64993375
16-Feb-2020 03:55:08.005,0.38782161474227905,14345,64993354,19300,-0.3889983892440796,0.5912758111953735,-0.5904810428619385,64993376
16-Feb-2020 03:55:09.005,0.3878418803215027,14345,64993354,19300,-0.38902026414871216,0.5912611484527588,-0.590468168258667,64993377
16-Feb-2020 03:55:10.005,0.3878619074821472,14345,64993354,19300,-0.3890395164489746,0.5912500619888306,-0.5904533863067627,64993378
16-Feb-2020 03:55:11.005,0.3878840208053589,14345,64993354,19300,-0.3890584707260132,0.5912367105484009,-0.5904396772384644,64993379
16-Feb-2020 03:55:12.005,0.38790565729141235,14345,64993354,19300,-0.38908183574676514,0.5912209749221802,-0.5904258489608765,64993380
16-Feb-2020 03:55:13.005,0.3879254460334778,14345,64993354,19300,-0.38910341262817383,0.5912079811096191,-0.5904116630554199,64993381
16-Feb-2020 03:55:14.005,0.38794660568237305,14345,64993354,19300,-0.38912367820739746,0.5911962985992432,-0.5903959274291992,64993382
16-Feb-2020 03:55:15.005,0.38797008991241455,14345,64993354,19300,-0.3891463875770569,0.591179609298706,-0.59038245677948,64993383
16-Feb-2020 03:55:16.005,0.38799363374710083,14345,64993354,19300,-0.38916873931884766,0.5911639928817749,-0.5903676748275757,64993384
16-Feb-2020 03:55:17.005,0.38801664113998413,14345,64993386,19300,-0.38919150829315186,0.5911475419998169,-0.5903538465499878,64993385
16-Feb-2020 03:55:18.005,0.38803666830062866,14345,64993386,19300,-0.3892131447792053,0.591133713722229,-0.5903401374816895,64993386
16-Feb-2020 03:55:19.005,0.3880586624145508,14345,64993386,19300,-0.38923490047454834,0.5911204814910889,-0.5903245210647583,64993387
16-Feb-2020 03:55:20.005,0.388078510761261,14345,64993386,19300,-0.3892562985420227,0.5911070108413696,-0.5903111696243286,64993388
16-Feb-2020 03:55:21.005,0.38809800148010254,14345,64993386,19300,-0.3892768621444702,0.591092586517334,-0.5902994871139526,64993389
16-Feb-2020 03:55:22.005,0.3881186246871948,14345,64993386,19300,-0.3892955183982849,0.591080904006958,-0.5902848243713379,64993390
16-Feb-2020 03:55:23.005,0.3881427049636841,14377,64993386,19300,-0.38931798934936523,0.5910670757293701,-0.5902682542800903,64993391
16-Feb-2020 03:55:24.005,0.3881630301475525,14377,64993386,19300,-0.3893393874168396,0.5910520553588867,-0.590255618095398,64993392
16-Feb-2020 03:55:25.005,0.3881840109825134,14377,64993386,19300,-0.3893616795539856,0.5910391807556152,-0.590240478515625,64993393
16-Feb-2020 03:55:26.005,0.3882073760032654,14377,64993386,19300,-0.38938313722610474,0.5910255908966064,-0.5902242660522461,64993394
16-Feb-2020 03:55:27.005,0.3882283568382263,14377,64993386,19300,-0.3894045352935791,0.5910096168518066,-0.590212345123291,64993395
16-Feb-2020 03:55:28.005,0.3882506489753723,14377,64993386,19300,-0.38942641019821167,0.5909953117370605,-0.5901975631713867,64993396
16-Feb-2020 03:55:29.005,0.38827383518218994,14377,64993386,19300,-0.38945281505584717,0.5909785032272339,-0.5901817083358765,64993397
16-Feb-2020 03:55:30.005,0.38829368352890015,14377,64993386,19300,-0.3894709348678589,0.5909652709960938,-0.5901700258255005,64993398
16-Feb-2020 03:55:31.005,0.3883165717124939,14377,64993386,19300,-0.3894907832145691,0.590951681137085,-0.5901557207107544,64993399
16-Feb-2020 03:55:32.005,0.38833779096603394,14377,64993386,19300,-0.3895130753517151,0.5909378528594971,-0.590140700340271,64993400
16-Feb-2020 03:55:33.005,0.38835781812667847,14377,64993386,19300,-0.3895336389541626,0.5909245014190674,-0.5901274681091309,64993401
16-Feb-2020 03:55:34.005,0.38838112354278564,14377,64993386,19300,-0.38955390453338623,0.5909110307693481,-0.5901119709014893,64993402
16-Feb-2020 03:55:35.005,0.3884020447731018,14377,64993386,19300,-0.38957536220550537,0.5908960103988647,-0.5900989770889282,64993403
16-Feb-2020 03:55:36.005,0.3884236216545105,14377,64993386,19300,-0.3896002173423767,0.5908803939819336,-0.5900840759277344,64993404
16-Feb-2020 03:55:37.005,0.3884458541870117,14377,64993386,19300,-0.38961994647979736,0.5908664464950562,-0.5900704860687256,64993405
16-Feb-2020 03:55:38.005,0.3884679079055786,14377,64993386,19300,-0.389643132686615,0.5908521413803101,-0.590054988861084,64993406
16-Feb-2020 03:55:39.005,0.38848936557769775,14377,64993386,19300,-0.38966524600982666,0.5908383131027222,-0.5900404453277588,64993407
16-Feb-2020 03:55:40.005,0.3885080814361572,14377,64993386,19300,-0.3896830081939697,0.590826153755188,-0.5900282859802246,64993408
16-Feb-2020 03:55:41.005,0.38852959871292114,14377,64993386,19300,-0.38970398902893066,0.5908126831054688,-0.5900137424468994,64993409
16-Feb-2020 03:55:42.005,0.3885514736175537,14377,64993386,19300,-0.3897287845611572,0.5907973051071167,-0.5899982452392578,64993410
16-Feb-2020 03:55:43.005,0.3885725736618042,14377,64993386,19300,-0.38975077867507935,0.5907833576202393,-0.5899839401245117,64993411
16-Feb-2020 03:55:44.005,0.3885927200317383,14377,64993386,19300,-0.38977307081222534,0.5907692909240723,-0.5899699926376343,64993412
16-Feb-2020 03:55:45.005,0.3886154890060425,14377,64993386,19300,-0.3897923231124878,0.5907554626464844,-0.5899562835693359,64993413
16-Feb-2020 03:55:46.005,0.3886409401893616,14377,64993386,19300,-0.3898136615753174,0.5907388925552368,-0.5899419784545898,64993414
16-Feb-2020 03:55:47.005,0.3886629343032837,14377,64993386,19300,-0.38983631134033203,0.5907223224639893,-0.5899292230606079,64993415
16-Feb-2020 03:55:48.005,0.3886832594871521,14377,64993386,19300,-0.3898560404777527,0.5907096862792969,-0.5899151563644409,64993416
16-Feb-2020 03:55:49.005,0.3887036442756653,14377,64993418,19306,-0.38987839221954346,0.590695858001709,-0.5899008512496948,64993417
16-Feb-2020 03:55:50.005,0.388725221157074,14377,64993418,19306,-0.38990074396133423,0.5906821489334106,-0.5898858308792114,64993418
16-Feb-2020 03:55:51.005,0.3887471556663513,14377,64993418,19306,-0.38992440700531006,0.5906667709350586,-0.5898711681365967,64993419
16-Feb-2020 03:55:52.005,0.38876789808273315,14377,64993418,19306,-0.38994330167770386,0.5906546115875244,-0.5898568630218506,64993420
16-Feb-2020 03:55:53.005,0.3887905478477478,14377,64993418,19306,-0.38996511697769165,0.5906416177749634,-0.5898406505584717,64993421
16-Feb-2020 03:55:54.005,0.38881152868270874,14377,64993418,19306,-0.38998591899871826,0.5906271934509277,-0.5898275375366211,64993422
16-Feb-2020 03:55:55.005,0.38883137702941895,14409,64993418,19306,-0.39000463485717773,0.5906144380569458,-0.5898149013519287,64993423
16-Feb-2020 03:55:56.005,0.38885563611984253,14409,64993418,19306,-0.3900274634361267,0.5905988216400146,-0.5897996425628662,64993424
16-Feb-2020 03:55:57.005,0.3888792395591736,14409,64993418,19306,-0.39004790782928467,0.5905824899673462,-0.5897864103317261,64993425
16-Feb-2020 03:55:58.005,0.3889002799987793,14409,64993418,19306,-0.3900737166404724,0.5905677080154419,-0.5897703170776367,64993426
16-Feb-2020 03:55:59.005,0.3889186978340149,14409,64993418,19306,-0.3900953531265259,0.5905553102493286,-0.5897564888000488,64993427
16-Feb-2020 03:56:00.005,0.3889407515525818,14409,64993418,19306,-0.39011508226394653,0.5905411243438721,-0.5897431373596191,64993428
16-Feb-2020 03:56:01.005,0.3889639973640442,14409,64993418,19306,-0.3901359438896179,0.59052574634552,-0.5897291898727417,64993429
16-Feb-2020 03:56:02.005,0.3889850378036499,14409,64993418,19306,-0.3901593089103699,0.5905113220214844,-0.5897144079208374,64993430
16-Feb-2020 03:56:03.005,0.38900357484817505,14409,64993418,19306,-0.3901798725128174,0.5904994010925293,-0.5897006988525391,64993431
16-Feb-2020 03:56:04.005,0.38902658224105835,14409,64993418,19306,-0.3901994824409485,0.5904848575592041,-0.5896868705749512,64993432
16-Feb-2020 03:56:05.005,0.38904768228530884,14409,64993418,19306,-0.39022165536880493,0.5904698371887207,-0.5896733999252319,64993433
16-Feb-2020 03:56:06.005,0.3890705704689026,14409,64993418,19306,-0.39024466276168823,0.5904544591903687,-0.5896586179733276,64993434
16-Feb-2020 03:56:07.005,0.38909417390823364,14409,64993418,19306,-0.3902658224105835,0.5904394388198853,-0.5896439552307129,64993435
16-Feb-2020 03:56:08.005,0.3891158103942871,14409,64993418,19306,-0.3902885913848877,0.5904252529144287,-0.5896286964416504,64993436
16-Feb-2020 03:56:09.005,0.38913702964782715,14409,64993418,19306,-0.39031052589416504,0.590410590171814,-0.589614987373352,64993437
16-Feb-2020 03:56:10.005,0.38915735483169556,14409,64993418,19306,-0.3903312683105469,0.5903981924057007,-0.5896000862121582,64993438
16-Feb-2020 03:56:11.005,0.38917839527130127,14409,64993418,19306,-0.39035290479660034,0.5903851985931396,-0.5895849466323853,64993439
16-Feb-2020 03:56:12.005,0.3891996741294861,14409,64993418,19306,-0.390372097492218,0.5903714895248413,-0.5895715951919556,64993440
16-Feb-2020 03:56:13.005,0.3892214894294739,14409,64993418,19306,-0.39039313793182373,0.5903576612472534,-0.5895570516586304,64993441
16-Feb-2020 03:56:14.005,0.38924163579940796,14409,64993418,19306,-0.39041584730148315,0.5903440713882446,-0.5895427465438843,64993442
16-Feb-2020 03:56:15.005,0.38926130533218384,14409,64993418,19306,-0.39043664932250977,0.5903297662734985,-0.5895298719406128,64993443
16-Feb-2020 03:56:16.005,0.3892863988876343,14409,64993418,19306,-0.39045804738998413,0.5903124809265137,-0.5895165205001831,64993444
16-Feb-2020 03:56:17.005,0.38930952548980713,14409,64993418,19306,-0.39048337936401367,0.5902961492538452,-0.5895013809204102,64993445
16-Feb-2020 03:56:18.005,0.3893280625343323,14409,64993418,19306,-0.3905024528503418,0.5902836322784424,-0.5894885063171387,64993446
16-Feb-2020 03:56:19.005,0.3893513083457947,14409,64993418,19306,-0.39052337408065796,0.5902696847915649,-0.5894733667373657,64993447
16-Feb-2020 03:56:20.005,0.3893703818321228,14409,64993418,19306,-0.3905436396598816,0.5902559757232666,-0.5894609689712524,64993448
16-Feb-2020 03:56:21.005,0.3893941640853882,14409,64993450,19306,-0.39056897163391113,0.5902420282363892,-0.5894429683685303,64993449
16-Feb-2020 03:56:22.005,0.38941478729248047,14409,64993450,19306,-0.39059072732925415,0.5902284383773804,-0.5894280672073364,64993450
16-Feb-2020 03:56:23.005,0.38943415880203247,14409,64993450,19306,-0.39061087369918823,0.5902156829833984,-0.5894147157669067,64993451
16-Feb-2020 03:56:24.005,0.3894568085670471,14409,64993450,19306,-0.3906295895576477,0.5902005434036255,-0.5894025564193726,64993452
16-Feb-2020 03:56:25.005,0.38947951793670654,14409,64993450,19306,-0.3906517028808594,0.5901861190795898,-0.5893872976303101,64993453
16-Feb-2020 03:56:26.005,0.3895006775856018,14409,64993450,19306,-0.39067256450653076,0.5901724100112915,-0.5893732309341431,64993454
16-Feb-2020 03:56:27.005,0.3895226716995239,14441,64993450,19306,-0.3906950354576111,0.5901556015014648,-0.5893607139587402,64993455
16-Feb-2020 03:56:28.005,0.38954365253448486,14441,64993450,19306,-0.3907172679901123,0.5901416540145874,-0.589346170425415,64993456
16-Feb-2020 03:56:29.005,0.38956373929977417,14441,64993450,19306,-0.39073681831359863,0.5901293754577637,-0.5893322229385376,64993457
16-Feb-2020 03:56:30.005,0.3895825147628784,14441,64993450,19306,-0.390758752822876,0.5901156663894653,-0.589319109916687,64993458
16-Feb-2020 03:56:31.005,0.38960564136505127,14441,64993450,19306,-0.3907790184020996,0.5901023149490356,-0.589303731918335,64993459
16-Feb-2020 03:56:32.005,0.38962799310684204,14441,64993450,19306,-0.3908000588417053,0.5900877714157104,-0.5892893075942993,64993460
16-Feb-2020 03:56:33.005,0.389648973941803,14441,64993450,19306,-0.3908255100250244,0.5900723934173584,-0.5892740488052368,64993461
16-Feb-2020 03:56:34.005,0.3896706700325012,14441,64993450,19306,-0.39084547758102417,0.5900590419769287,-0.5892596244812012,64993462
16-Feb-2020 03:56:35.005,0.38969242572784424,14441,64993450,19306,-0.3908644914627075,0.5900450944900513,-0.5892468690872192,64993463
16-Feb-2020 03:56:36.005,0.3897134065628052,14441,64993450,19306,-0.3908860683441162,0.5900291204452515,-0.5892345905303955,64993464
16-Feb-2020 03:56:37.005,0.3897361755371094,14441,64993450,19306,-0.39090806245803833,0.5900156497955322,-0.5892184972763062,64993465
16-Feb-2020 03:56:38.005,0.38975727558135986,14441,64993450,19306,-0.3909309506416321,0.5900013446807861,-0.5892038345336914,64993466
16-Feb-2020 03:56:39.005,0.38977885246276855,14441,64993450,19306,-0.39095062017440796,0.5899864435195923,-0.5891910791397095,64993467
16-Feb-2020 03:56:40.005,0.3898009657859802,14441,64993450,19306,-0.39097291231155396,0.5899717807769775,-0.5891764163970947,64993468
16-Feb-2020 03:56:41.005,0.3898196816444397,14441,64993450,19306,-0.39099282026290894,0.5899605751037598,-0.5891621112823486,64993469
16-Feb-2020 03:56:42.005,0.38984042406082153,14441,64993450,19306,-0.39101290702819824,0.589946985244751,-0.5891486406326294,64993470
16-Feb-2020 03:56:43.005,0.38986504077911377,14441,64993450,19306,-0.3910396695137024,0.589928388595581,-0.5891333818435669,64993471
16-Feb-2020 03:56:44.005,0.3898850679397583,14441,64993450,19306,-0.391060471534729,0.5899142026901245,-0.589120626449585,64993472
16-Feb-2020 03:56:45.005,0.38990670442581177,14441,64993450,19306,-0.39108210802078247,0.5899002552032471,-0.5891056060791016,64993473
16-Feb-2020 03:56:46.005,0.38992881774902344,14441,64993450,19306,-0.39110273122787476,0.5898863077163696,-0.5890913009643555,64993474
16-Feb-2020 03:56:47.005,0.3899517059326172,14441,64993450,19306,-0.3911247253417969,0.5898700952529907,-0.5890777111053467,64993475
16-Feb-2020 03:56:48.005,0.3899732828140259,14441,64993450,19306,-0.391147255897522,0.5898560285568237,-0.5890628099441528,64993476
16-Feb-2020 03:56:49.005,0.3899935483932495,14441,64993450,19306,-0.3911657929420471,0.5898447036743164,-0.5890485048294067,64993477
16-Feb-2020 03:56:50.005,0.3900143504142761,14441,64993450,19306,-0.3911876678466797,0.5898301601409912,-0.5890344381332397,64993478
16-Feb-2020 03:56:51.005,0.39003700017929077,14441,64993450,19306,-0.39121198654174805,0.5898141860961914,-0.5890194177627563,64993479
16-Feb-2020 03:56:52.005,0.39005720615386963,14441,64993450,19306,-0.39123237133026123,0.5898011922836304,-0.589005708694458,64993480
16-Feb-2020 03:56:53.005,0.3900783061981201,14441,64993482,19306,-0.3912527561187744,0.5897877216339111,-0.588991641998291,64993481
16-Feb-2020 03:56:54.005,0.3901018500328064,14441,64993482,19306,-0.3912774324417114,0.5897705554962158,-0.588976263999939,64993482
16-Feb-2020 03:56:55.005,0.3901243209838867,14441,64993482,19306,-0.39129525423049927,0.5897566080093384,-0.5889637470245361,64993483
16-Feb-2020 03:56:56.005,0.3901475667953491,14441,64993482,19306,-0.391318678855896,0.5897407531738281,-0.5889487266540527,64993484
16-Feb-2020 03:56:57.005,0.39016687870025635,14441,64993482,19306,-0.39133894443511963,0.5897284746170044,-0.5889350175857544,64993485
16-Feb-2020 03:56:58.005,0.39018863439559937,14441,64993482,19306,-0.39135926961898804,0.5897133350372314,-0.5889220237731934,64993486
16-Feb-2020 03:56:59.005,0.39021027088165283,14473,64993482,19306,-0.39138203859329224,0.589698076248169,-0.5889077186584473,64993487
16-Feb-2020 03:57:00.005,0.39023005962371826,14473,64993482,19306,-0.39140456914901733,0.5896859169006348,-0.5888921022415161,64993488
16-Feb-2020 03:57:01.005,0.3902544379234314,14473,64993482,19306,-0.3914250135421753,0.5896726846694946,-0.5888756513595581,64993489
16-Feb-2020 03:57:02.005,0.39027565717697144,14473,64993482,19306,-0.3914480209350586,0.5896569490432739,-0.5888617038726807,64993490
16-Feb-2020 03:57:03.005,0.39029771089553833,14473,64993482,19306,-0.39147013425827026,0.5896430015563965,-0.5888464450836182,64993491
16-Feb-2020 03:57:04.005,0.390316903591156,14473,64993482,19306,-0.3914889693260193,0.5896303653717041,-0.5888339281082153,64993492
16-Feb-2020 03:57:05.005,0.3903374671936035,14473,64993482,19306,-0.39151203632354736,0.589613676071167,-0.588821530342102,64993493
16-Feb-2020 03:57:06.005,0.3903602361679077,14473,64993482,19306,-0.3915333151817322,0.5895999670028687,-0.58880615234375,64993494
16-Feb-2020 03:57:07.005,0.39038366079330444,14473,64993482,19306,-0.3915538787841797,0.5895867347717285,-0.5887902975082397,64993495
16-Feb-2020 03:57:08.005,0.3904041647911072,14473,64993482,19306,-0.3915780186653137,0.5895712375640869,-0.5887762308120728,64993496
16-Feb-2020 03:57:09.005,0.3904241919517517,14473,64993482,19306,-0.3915976881980896,0.589557409286499,-0.5887634754180908,64993497
16-Feb-2020 03:57:10.005,0.3904483914375305,14473,64993482,19306,-0.39161717891693115,0.5895427465438843,-0.5887492895126343,64993498
16-Feb-2020 03:57:11.005,0.3904687762260437,14473,64993482,19306,-0.3916364908218384,0.5895293951034546,-0.5887364149093628,64993499
16-Feb-2020 03:57:12.005,0.39048975706100464,14473,64993482,19306,-0.39165836572647095,0.5895146131515503,-0.5887225866317749,64993500
16-Feb-2020 03:57:13.005,0.39051204919815063,14473,64993482,19306,-0.39167988300323486,0.5895029306411743,-0.5887051820755005,64993501
16-Feb-2020 03:57:14.005,0.3905329704284668,14473,64993482,19306,-0.39170271158218384,0.5894858837127686,-0.5886930227279663,64993502
16-Feb-2020 03:57:15.005,0.39055323600769043,14473,64993482,19306,-0.39172494411468506,0.5894724130630493,-0.588678240776062,64993503
16-Feb-2020 03:57:16.005,0.3905763626098633,14473,64993482,19306,-0.39174652099609375,0.5894597768783569,-0.5886611938476562,64993504
16-Feb-2020 03:57:17.005,0.3905969262123108,14473,64993482,19306,-0.39176511764526367,0.5894452333450317,-0.5886498689651489,64993505
16-Feb-2020 03:57:18.005,0.3906184434890747,14473,64993482,19306,-0.3917911648750305,0.5894272327423096,-0.5886363983154297,64993506
16-Feb-2020 03:57:19.005,0.3906427025794983,14473,64993482,19306,-0.39181143045425415,0.5894155502319336,-0.588618278503418,64993507
16-Feb-2020 03:57:20.005,0.3906659483909607,14473,64993482,19306,-0.39183205366134644,0.5894019603729248,-0.5886029005050659,64993508
16-Feb-2020 03:57:21.005,0.3906816244125366,14473,64993482,19306,-0.3918565511703491,0.5893856287002563,-0.588592529296875,64993509
16-Feb-2020 03:57:22.005,0.39070701599121094,14473,64993482,19306,-0.39187538623809814,0.5893701314926147,-0.5885787010192871,64993510
16-Feb-2020 03:57:23.005,0.3907291293144226,14473,64993482,19306,-0.39189571142196655,0.589357852935791,-0.5885628461837769,64993511
16-Feb-2020 03:57:24.005,0.39074641466140747,14473,64993482,19306,-0.3919179439544678,0.5893430709838867,-0.58855140209198,64993512
16-Feb-2020 03:57:25.005,0.39076632261276245,14473,64993514,19306,-0.3919405937194824,0.5893285274505615,-0.5885375738143921,64993513
16-Feb-2020 03:57:26.005,0.3907928466796875,14473,64993514,19306,-0.3919573426246643,0.5893152952194214,-0.5885219573974609,64993514
16-Feb-2020 03:57:27.005,0.39081114530563354,14473,64993514,19306,-0.39197880029678345,0.5893011093139648,-0.5885099172592163,64993515
16-Feb-2020 03:57:28.005,0.3908340334892273,14473,64993514,19306,-0.39200448989868164,0.5892877578735352,-0.5884909629821777,64993516
16-Feb-2020 03:57:29.005,0.39085763692855835,14473,64993514,19306,-0.3920241594314575,0.5892729759216309,-0.5884766578674316,64993517
16-Feb-2020 03:57:30.005,0.39087653160095215,14473,64993514,19306,-0.3920480012893677,0.5892589092254639,-0.5884623527526855,64993518
16-Feb-2020 03:57:31.005,0.3908974528312683,14505,64993514,19306,-0.3920666575431824,0.5892456769943237,-0.5884491205215454,64993519
16-Feb-2020 03:57:32.005,0.3909190893173218,14505,64993514,19306,-0.39208704233169556,0.5892333984375,-0.5884336233139038,64993520
16-Feb-2020 03:57:33.005,0.3909413814544678,14505,64993514,19306,-0.3921123147010803,0.5892156362533569,-0.5884199142456055,64993521
16-Feb-2020 03:57:34.005,0.3909643888473511,14505,64993514,19306,-0.3921346068382263,0.5892001390457153,-0.5884053707122803,64993522
16-Feb-2020 03:57:35.005,0.39098823070526123,14505,64993514,19306,-0.3921547532081604,0.5891876220703125,-0.5883886814117432,64993523
16-Feb-2020 03:57:36.005,0.391008198261261,14505,64993514,19306,-0.39217621088027954,0.5891724824905396,-0.5883761644363403,64993524
16-Feb-2020 03:57:37.005,0.3910300135612488,14505,64993514,19306,-0.3921986222267151,0.5891567468643188,-0.588362455368042,64993525
16-Feb-2020 03:57:38.005,0.3910505175590515,14505,64993514,19306,-0.39221739768981934,0.5891437530517578,-0.5883492231369019,64993526
16-Feb-2020 03:57:39.005,0.3910713195800781,14505,64993514,19306,-0.39223915338516235,0.5891317129135132,-0.5883328914642334,64993527
16-Feb-2020 03:57:40.005,0.39109164476394653,14505,64993514,19306,-0.39225882291793823,0.5891181230545044,-0.5883200168609619,64993528
16-Feb-2020 03:57:41.005,0.39111244678497314,14505,64993514,19306,-0.39228200912475586,0.5891013145446777,-0.5883076190948486,64993529
16-Feb-2020 03:57:42.005,0.3911350965499878,14505,64993514,19306,-0.3923034071922302,0.5890873670578003,-0.5882923603057861,64993530
16-Feb-2020 03:57:43.005,0.39115720987319946,14505,64993514,19306,-0.3923238515853882,0.5890755653381348,-0.5882759094238281,64993531
16-Feb-2020 03:57:44.005,0.39117544889450073,14505,64993514,19306,-0.39234763383865356,0.5890607833862305,-0.5882627964019775,64993532
16-Feb-2020 03:57:45.005,0.3911978006362915,14505,64993514,19306,-0.39237016439437866,0.5890448093414307,-0.588248610496521,64993533
16-Feb-2020 03:57:46.005,0.39122074842453003,14505,64993514,19306,-0.3923909068107605,0.5890302658081055,-0.5882340669631958,64993534
16-Feb-2020 03:57:47.005,0.3912385106086731,14505,64993514,19306,-0.3924124836921692,0.5890167951583862,-0.588221549987793,64993535
16-Feb-2020 03:57:48.005,0.3912608027458191,14505,64993514,19306,-0.3924359083175659,0.589000940322876,-0.5882070064544678,64993536
16-Feb-2020 03:57:49.005,0.3912881016731262,14505,64993514,19306,-0.392453134059906,0.5889861583709717,-0.5881918668746948,64993537
16-Feb-2020 03:57:50.005,0.39131009578704834,14505,64993514,19306,-0.39247483015060425,0.5889719724655151,-0.5881770849227905,64993538
16-Feb-2020 03:57:51.005,0.39132893085479736,14505,64993514,19306,-0.3924962282180786,0.5889590978622437,-0.5881632566452026,64993539
16-Feb-2020 03:57:52.005,0.3913500905036926,14505,64993514,19306,-0.39251357316970825,0.5889468193054199,-0.5881500244140625,64993540
16-Feb-2020 03:57:53.005,0.3913730978965759,14505,64993514,19306,-0.3925374746322632,0.5889312028884888,-0.5881344079971313,64993541
16-Feb-2020 03:57:54.005,0.3913918733596802,14505,64993514,19306,-0.3925601840019226,0.5889161825180054,-0.5881211757659912,64993542
16-Feb-2020 03:57:55.005,0.3914148211479187,14505,64993514,19306,-0.3925779461860657,0.5889041423797607,-0.5881063938140869,64993543
16-Feb-2020 03:57:56.005,0.391434907913208,14505,64993514,19306,-0.39260315895080566,0.5888891220092773,-0.5880911350250244,64993544
16-Feb-2020 03:57:57.005,0.3914535641670227,14505,64993546,19306,-0.3926241993904114,0.5888751745223999,-0.5880789756774902,64993545
16-Feb-2020 03:57:58.005,0.39147740602493286,14505,64993546,19306,-0.39264410734176636,0.5888631343841553,-0.5880615711212158,64993546
16-Feb-2020 03:57:59.005,0.391499400138855,14505,64993546,19306,-0.39266830682754517,0.588847279548645,-0.588046669960022,64993547
16-Feb-2020 03:58:00.005,0.39151811599731445,14505,64993546,19306,-0.39269065856933594,0.5888309478759766,-0.5880358219146729,64993548
16-Feb-2020 03:58:01.005,0.3915426731109619,14505,64993546,19306,-0.39270949363708496,0.5888165235519409,-0.5880213975906372,64993549
16-Feb-2020 03:58:02.005,0.3915656805038452,14505,64993546,19306,-0.39272916316986084,0.5888007879257202,-0.5880085229873657,64993550
16-Feb-2020 03:58:03.005,0.391585111618042,14537,64993546,19306,-0.3927515149116516,0.5887866020202637,-0.5879948139190674,64993551
16-Feb-2020 03:58:04.005,0.3916054964065552,14537,64993546,19306,-0.39277589321136475,0.588773250579834,-0.5879786014556885,64993552
16-Feb-2020 03:58:05.005,0.3916303515434265,14537,64993546,19306,-0.3927949070930481,0.588758111000061,-0.5879641771316528,64993553
16-Feb-2020 03:58:06.005,0.3916506767272949,14537,64993546,19306,-0.39281803369522095,0.5887453556060791,-0.5879479646682739,64993554
16-Feb-2020 03:58:07.005,0.391671359539032,14537,64993546,19306,-0.39283788204193115,0.5887317657470703,-0.5879348516464233,64993555
16-Feb-2020 03:58:08.005,0.3916933536529541,14537,64993546,19306,-0.3928619623184204,0.5887181758880615,-0.5879178047180176,64993556
16-Feb-2020 03:58:09.005,0.39171409606933594,14537,64993546,19306,-0.3928840160369873,0.588702917098999,-0.5879043340682983,64993557
16-Feb-2020 03:58:10.005,0.3917349576950073,14537,64993546,19306,-0.39290565252304077,0.588688850402832,-0.5878900289535522,64993558
16-Feb-2020 03:58:11.005,0.39175599813461304,14537,64993546,19306,-0.392925500869751,0.5886754989624023,-0.5878764390945435,64993559
16-Feb-2020 03:58:12.005,0.3917786478996277,14537,64993546,19306,-0.39294713735580444,0.5886580944061279,-0.5878639221191406,64993560
16-Feb-2020 03:58:13.005,0.39180028438568115,14537,64993546,19306,-0.3929656744003296,0.58864426612854,-0.58785080909729,64993561
16-Feb-2020 03:58:14.005,0.3918237090110779,14537,64993546,19306,-0.3929861783981323,0.5886316299438477,-0.5878342390060425,64993562
16-Feb-2020 03:58:15.005,0.391843318939209,14537,64993546,19306,-0.3930092453956604,0.5886163711547852,-0.5878210067749023,64993563
16-Feb-2020 03:58:16.005,0.39186590909957886,14537,64993546,19306,-0.39303189516067505,0.5886025428771973,-0.5878047943115234,64993564
16-Feb-2020 03:58:17.005,0.3918873071670532,14537,64993546,19306,-0.3930521011352539,0.5885883569717407,-0.5877912044525146,64993565
16-Feb-2020 03:58:18.005,0.39190882444381714,14537,64993546,19306,-0.3930738568305969,0.5885748863220215,-0.5877755880355835,64993566
16-Feb-2020 03:58:19.005,0.3919294476509094,14537,64993546,19306,-0.39309561252593994,0.588559627532959,-0.587762713432312,64993567
16-Feb-2020 03:58:20.005,0.3919491171836853,14537,64993546,19306,-0.3931177258491516,0.5885459184646606,-0.5877484083175659,64993568
16-Feb-2020 03:58:21.005,0.39197349548339844,14537,64993546,19306,-0.39313840866088867,0.5885317325592041,-0.5877326726913452,64993569
16-Feb-2020 03:58:22.005,0.3919948935508728,14537,64993546,19306,-0.39315950870513916,0.5885179042816162,-0.5877182483673096,64993570
16-Feb-2020 03:58:23.005,0.39201563596725464,14537,64993546,19306,-0.3931843042373657,0.5885032415390015,-0.5877023935317993,64993571
16-Feb-2020 03:58:24.005,0.3920377492904663,14537,64993546,19306,-0.39320462942123413,0.5884883403778076,-0.5876890420913696,64993572
16-Feb-2020 03:58:25.005,0.3920598030090332,14537,64993546,19306,-0.39322715997695923,0.5884722471237183,-0.5876754522323608,64993573
16-Feb-2020 03:58:26.005,0.3920791745185852,14537,64993546,19306,-0.39324599504470825,0.588458776473999,-0.587662935256958,64993574
16-Feb-2020 03:58:27.005,0.392098069190979,14537,64993546,19306,-0.3932669758796692,0.5884464979171753,-0.5876487493515015,64993575
16-Feb-2020 03:58:28.005,0.3921207785606384,14537,64993546,19306,-0.39328765869140625,0.5884325504302979,-0.5876337289810181,64993576
16-Feb-2020 03:58:29.005,0.392145037651062,14537,64993578,19306,-0.39330804347991943,0.5884168148040771,-0.5876195430755615,64993577
16-Feb-2020 03:58:30.005,0.3921651244163513,14537,64993578,19306,-0.3933327794075012,0.5884023904800415,-0.587604284286499,64993578
16-Feb-2020 03:58:31.005,0.39218634366989136,14537,64993578,19306,-0.39335334300994873,0.5883873701095581,-0.587591290473938,64993579
16-Feb-2020 03:58:32.005,0.3922073245048523,14537,64993578,19306,-0.3933761715888977,0.5883733034133911,-0.587576150894165,64993580
16-Feb-2020 03:58:33.005,0.3922279477119446,14537,64993578,19306,-0.3933941125869751,0.5883603096008301,-0.5875635147094727,64993581
16-Feb-2020 03:58:34.005,0.3922500014305115,14537,64993578,19306,-0.3934149742126465,0.5883467197418213,-0.5875484943389893,64993582
16-Feb-2020 03:58:35.005,0.39227259159088135,14569,64993578,19306,-0.393441379070282,0.5883294343948364,-0.5875328779220581,64993583
16-Feb-2020 03:58:36.005,0.3922938108444214,14569,64993578,19306,-0.39346057176589966,0.5883158445358276,-0.587519645690918,64993584
16-Feb-2020 03:58:37.005,0.3923177123069763,14569,64993578,19306,-0.3934814929962158,0.588301420211792,-0.5875039100646973,64993585
16-Feb-2020 03:58:38.005,0.3923385739326477,14569,64993578,19306,-0.39350467920303345,0.5882865190505981,-0.5874894857406616,64993586
16-Feb-2020 03:58:39.005,0.3923572301864624,14569,64993578,19306,-0.39352715015411377,0.588273286819458,-0.5874752998352051,64993587
16-Feb-2020 03:58:40.005,0.3923819661140442,14569,64993578,19306,-0.39354777336120605,0.5882587432861328,-0.5874595642089844,64993588
16-Feb-2020 03:58:41.005,0.3924042582511902,14569,64993578,19306,-0.39356720447540283,0.5882443189620972,-0.587445855140686,64993589
16-Feb-2020 03:58:42.005,0.39242643117904663,14569,64993578,19306,-0.3935917019844055,0.5882277488708496,-0.5874314308166504,64993590
16-Feb-2020 03:58:43.005,0.39244621992111206,14569,64993578,19306,-0.39360910654067993,0.5882161855697632,-0.5874178409576416,64993591
16-Feb-2020 03:58:44.005,0.392467200756073,14569,64993578,19306,-0.39363014698028564,0.5882030725479126,-0.5874029397964478,64993592
16-Feb-2020 03:58:45.005,0.3924909234046936,14569,64993578,19306,-0.39365148544311523,0.5881884098052979,-0.5873875617980957,64993593
16-Feb-2020 03:58:46.005,0.39251023530960083,14569,64993578,19306,-0.3936724066734314,0.5881760120391846,-0.5873731374740601,64993594
16-Feb-2020 03:58:47.005,0.39253026247024536,14569,64993578,19306,-0.39369553327560425,0.5881608724594116,-0.5873594284057617,64993595
16-Feb-2020 03:58:48.005,0.39255136251449585,14569,64993578,19306,-0.3937174081802368,0.5881468057632446,-0.587344765663147,64993596
16-Feb-2020 03:58:49.005,0.3925729990005493,14569,64993578,19306,-0.39373666048049927,0.5881325006484985,-0.5873315334320068,64993597
16-Feb-2020 03:58:50.005,0.39259517192840576,14569,64993578,19306,-0.3937591314315796,0.5881160497665405,-0.5873181819915771,64993598
16-Feb-2020 03:58:51.005,0.3926151990890503,14569,64993578,19306,-0.3937845230102539,0.588100790977478,-0.5873030424118042,64993599
16-Feb-2020 03:58:52.005,0.3926389217376709,14569,64993578,19306,-0.39380306005477905,0.5880872011184692,-0.5872881412506104,64993600
16-Feb-2020 03:58:53.005,0.39266014099121094,14569,64993578,19306,-0.39382511377334595,0.5880740880966187,-0.5872722864151001,64993601
16-Feb-2020 03:58:54.005,0.3926820755004883,14569,64993578,19306,-0.393848180770874,0.5880573987960815,-0.58725905418396,64993602
16-Feb-2020 03:58:55.005,0.39270299673080444,14569,64993578,19306,-0.39386773109436035,0.5880439281463623,-0.5872454643249512,64993603
16-Feb-2020 03:58:56.005,0.3927222490310669,14569,64993578,19306,-0.393887460231781,0.5880300998687744,-0.5872330665588379,64993604
16-Feb-2020 03:58:57.005,0.3927460312843323,14569,64993578,19306,-0.3939075469970703,0.5880157947540283,-0.5872180461883545,64993605
16-Feb-2020 03:58:58.005,0.3927658796310425,14569,64993578,19306,-0.3939294219017029,0.5880032777786255,-0.587202787399292,64993606
16-Feb-2020 03:58:59.005,0.39278680086135864,14569,64993578,19306,-0.3939492702484131,0.5879889726638794,-0.5871899127960205,64993607
16-Feb-2020 03:59:00.005,0.39281028509140015,14569,64993578,19306,-0.3939741849899292,0.5879725217819214,-0.587173581123352,64993608
16-Feb-2020 03:59:01.005,0.3928314447402954,14569,64993610,19300,-0.393995463848114,0.5879595279693604,-0.587158203125,64993609
16-Feb-2020 03:59:02.005,0.3928526043891907,14569,64993610,19300,-0.3940204977989197,0.5879435539245605,-0.5871435403823853,64993610
16-Feb-2020 03:59:03.005,0.39287513494491577,14569,64993610,19300,-0.39403867721557617,0.5879315137863159,-0.5871284008026123,64993611
16-Feb-2020 03:59:04.005,0.39289623498916626,14569,64993610,19300,-0.3940589427947998,0.5879162549972534,-0.5871155261993408,64993612
16-Feb-2020 03:59:05.005,0.39291584491729736,14569,64993610,19300,-0.39407968521118164,0.5879026651382446,-0.5871022939682007,64993613
16-Feb-2020 03:59:06.005,0.3929358720779419,14569,64993610,19300,-0.3941018581390381,0.5878884792327881,-0.5870883464813232,64993614
16-Feb-2020 03:59:07.005,0.3929573893547058,14601,64993610,19300,-0.39412200450897217,0.5878747701644897,-0.587073802947998,64993615
16-Feb-2020 03:59:08.005,0.39297956228256226,14601,64993610,19300,-0.3941408395767212,0.587860107421875,-0.5870614051818848,64993616
16-Feb-2020 03:59:09.005,0.3930034637451172,14601,64993610,19300,-0.3941667675971985,0.5878437757492065,-0.5870440006256104,64993617
16-Feb-2020 03:59:10.005,0.39302384853363037,14601,64993610,19300,-0.3941875696182251,0.5878310203552246,-0.5870295763015747,64993618
16-Feb-2020 03:59:11.005,0.3930444121360779,14601,64993610,19300,-0.39420968294143677,0.5878173112869263,-0.5870144367218018,64993619
16-Feb-2020 03:59:12.005,0.39306461811065674,14601,64993610,19300,-0.3942323923110962,0.5878007411956787,-0.5870020389556885,64993620
16-Feb-2020 03:59:13.005,0.393088698387146,14601,64993610,19300,-0.39425384998321533,0.5877865552902222,-0.58698570728302,64993621
16-Feb-2020 03:59:14.005,0.3931097984313965,14601,64993610,19300,-0.39427292346954346,0.5877732038497925,-0.5869722366333008,64993622
16-Feb-2020 03:59:15.005,0.3931276798248291,14601,64993610,19300,-0.3942972421646118,0.5877575874328613,-0.5869594812393188,64993623
16-Feb-2020 03:59:16.005,0.39315223693847656,14601,64993610,19300,-0.39431530237197876,0.5877448320388794,-0.5869437456130981,64993624
16-Feb-2020 03:59:17.005,0.39317208528518677,14601,64993610,19300,-0.3943362236022949,0.5877315998077393,-0.5869295597076416,64993625
16-Feb-2020 03:59:18.005,0.39318954944610596,14601,64993610,19300,-0.39435875415802,0.5877170562744141,-0.5869174003601074,64993626
16-Feb-2020 03:59:19.005,0.39321523904800415,14601,64993610,19300,-0.3943749666213989,0.587705135345459,-0.5869011878967285,64993627
16-Feb-2020 03:59:20.005,0.39323633909225464,14601,64993610,19300,-0.39439886808395386,0.5876896381378174,-0.5868865251541138,64993628
16-Feb-2020 03:59:21.005,0.39325374364852905,14601,64993610,19300,-0.39442235231399536,0.5876710414886475,-0.586877703666687,64993629
16-Feb-2020 03:59:22.005,0.39328157901763916,14601,64993610,19300,-0.3944430947303772,0.5876604318618774,-0.5868556499481201,64993630
16-Feb-2020 03:59:23.005,0.39330393075942993,14601,64993610,19300,-0.3944648504257202,0.5876444578170776,-0.5868421792984009,64993631
16-Feb-2020 03:59:24.005,0.39331990480422974,14601,64993610,19300,-0.39449578523635864,0.5876249074935913,-0.5868301391601562,64993632
16-Feb-2020 03:59:25.005,0.3933449983596802,14601,64993610,19300,-0.3945122957229614,0.5876157283782959,-0.5868115425109863,64993633
16-Feb-2020 03:59:26.005,0.3933696746826172,14601,64993610,19300,-0.3945304751396179,0.5876032114028931,-0.586795449256897,64993634
16-Feb-2020 03:59:27.005,0.3933810591697693,14601,64993610,19300,-0.39455652236938477,0.5875861644744873,-0.5867869853973389,64993635
16-Feb-2020 03:59:28.005,0.3934059739112854,14601,64993610,19300,-0.39457207918167114,0.5875741243362427,-0.586772084236145,64993636
16-Feb-2020 03:59:29.005,0.39343082904815674,14601,64993610,19300,-0.39458799362182617,0.587562084197998,-0.5867570638656616,64993637
16-Feb-2020 03:59:30.005,0.39344537258148193,14601,64993610,19300,-0.394615113735199,0.5875452756881714,-0.5867453813552856,64993638
16-Feb-2020 03:59:31.005,0.3934693932533264,14601,64993610,19300,-0.3946363925933838,0.587527871131897,-0.5867323875427246,64993639
16-Feb-2020 03:59:32.005,0.3934987783432007,14601,64993610,19300,-0.394655704498291,0.5875147581100464,-0.5867130756378174,64993640
16-Feb-2020 03:59:33.006,0.3935137987136841,14601,64993642,19300,-0.3946850299835205,0.5874978303909302,-0.5867000818252563,64993641
16-Feb-2020 03:59:34.006,0.3935352563858032,14601,64993642,19300,-0.39470481872558594,0.5874842405319214,-0.5866861343383789,64993642
16-Feb-2020 03:59:35.006,0.3935618996620178,14601,64993642,19300,-0.3947237730026245,0.5874733924865723,-0.5866663455963135,64993643
16-Feb-2020 03:59:36.006,0.39357709884643555,14601,64993642,19300,-0.3947475552558899,0.5874578952789307,-0.5866557359695435,64993644
16-Feb-2020 03:59:37.006,0.39359772205352783,14601,64993642,19300,-0.39477014541625977,0.5874423980712891,-0.5866421461105347,64993645
16-Feb-2020 03:59:38.006,0.393621027469635,14601,64993642,19300,-0.39478379487991333,0.5874310731887817,-0.5866284370422363,64993646
16-Feb-2020 03:59:39.006,0.39364033937454224,14633,64993642,19300,-0.3948103189468384,0.5874131917953491,-0.5866156816482544,64993647
16-Feb-2020 03:59:40.006,0.39366137981414795,14633,64993642,19300,-0.3948344588279724,0.5873972177505493,-0.5866012573242188,64993648
16-Feb-2020 03:59:41.006,0.3936900496482849,14633,64993642,19300,-0.3948501944541931,0.5873841047286987,-0.5865848064422607,64993649
16-Feb-2020 03:59:42.006,0.39370816946029663,14633,64993642,19300,-0.3948741555213928,0.5873686075210571,-0.5865720510482788,64993650
16-Feb-2020 03:59:43.006,0.3937302231788635,14633,64993642,19300,-0.39489805698394775,0.5873534679412842,-0.5865564346313477,64993651
16-Feb-2020 03:59:44.006,0.39375144243240356,14633,64993642,19300,-0.39491426944732666,0.5873435735702515,-0.5865411758422852,64993652
16-Feb-2020 03:59:45.006,0.393770694732666,14633,64993642,19300,-0.39493751525878906,0.5873297452926636,-0.5865262746810913,64993653
16-Feb-2020 03:59:46.006,0.393791139125824,14633,64993642,19300,-0.3949616551399231,0.5873144865036011,-0.5865116119384766,64993654
16-Feb-2020 03:59:47.006,0.39381009340286255,14633,64993642,19300,-0.3949820399284363,0.5873028039932251,-0.5864969491958618,64993655
16-Feb-2020 03:59:48.006,0.39383363723754883,14633,64993642,19300,-0.39500194787979126,0.5872882604598999,-0.5864824056625366,64993656
16-Feb-2020 03:59:49.006,0.3938564658164978,14633,64993642,19300,-0.3950236439704895,0.5872730016708374,-0.5864677429199219,64993657
16-Feb-2020 03:59:50.006,0.39387524127960205,14633,64993642,19300,-0.39504456520080566,0.5872586965560913,-0.5864551067352295,64993658
16-Feb-2020 03:59:51.006,0.39389967918395996,14633,64993642,19300,-0.3950684070587158,0.5872408151626587,-0.5864405632019043,64993659
16-Feb-2020 03:59:52.006,0.39392387866973877,14633,64993642,19300,-0.3950851559638977,0.587227463722229,-0.5864266157150269,64993660
16-Feb-2020 03:59:53.006,0.3939434885978699,14633,64993642,19300,-0.39510637521743774,0.5872130393981934,-0.5864137411117554,64993661
16-Feb-2020 03:59:54.006,0.3939613699913025,14633,64993642,19300,-0.3951335549354553,0.5871965885162354,-0.5863999128341675,64993662
16-Feb-2020 03:59:55.006,0.3939858078956604,14633,64993642,19300,-0.39515215158462524,0.5871837139129639,-0.5863832235336304,64993663
16-Feb-2020 03:59:56.006,0.39400655031204224,14633,64993642,19300,-0.3951704502105713,0.5871714353561401,-0.5863693952560425,64993664
16-Feb-2020 03:59:57.006,0.3940255045890808,14633,64993642,19300,-0.39519524574279785,0.5871545076370239,-0.5863569974899292,64993665
16-Feb-2020 03:59:58.006,0.3940507769584656,14633,64993642,19300,-0.395216166973114,0.5871403217315674,-0.5863398313522339,64993666
16-Feb-2020 03:59:59.006,0.3940698504447937,14633,64993642,19300,-0.39523428678512573,0.5871297121047974,-0.5863255262374878,64993667
16-Feb-2020 04:00:00.006,0.3940887451171875,14633,64993642,19300,-0.39526158571243286,0.5871124267578125,-0.5863116979598999,64993668
16-Feb-2020 04:00:01.006,0.3941120505332947,14633,64993642,19300,-0.3952815532684326,0.5870999097824097,-0.5862952470779419,64993669
16-Feb-2020 04:00:02.006,0.3941347599029541,14633,64993642,19300,-0.3953021764755249,0.587085485458374,-0.5862807035446167,64993670
16-Feb-2020 04:00:03.006,0.39415162801742554,14633,64993642,19300,-0.3953259587287903,0.5870697498321533,-0.5862690210342407,64993671
16-Feb-2020 04:00:04.006,0.3941771388053894,14633,64993642,19300,-0.3953413963317871,0.5870569944381714,-0.5862540006637573,64993672
16-Feb-2020 04:00:05.006,0.3941996097564697,14633,64993674,19306,-0.39536410570144653,0.5870426893234253,-0.586237907409668,64993673
16-Feb-2020 04:00:06.006,0.39421677589416504,14633,64993674,19306,-0.39538711309432983,0.5870256423950195,-0.5862281322479248,64993674
16-Feb-2020 04:00:07.006,0.3942403197288513,14633,64993674,19306,-0.39540570974349976,0.5870124101638794,-0.5862128734588623,64993675
16-Feb-2020 04:00:08.006,0.39426517486572266,14633,64993674,19306,-0.39542609453201294,0.5869991779327393,-0.586195707321167,64993676
16-Feb-2020 04:00:09.006,0.3942805528640747,14633,64993674,19306,-0.3954542279243469,0.5869828462600708,-0.5861828327178955,64993677
16-Feb-2020 04:00:10.006,0.39430493116378784,14633,64993674,19306,-0.39547497034072876,0.5869685411453247,-0.586166501045227,64993678
16-Feb-2020 04:00:11.006,0.3943304419517517,14665,64993674,19306,-0.3954928517341614,0.5869559049606323,-0.5861504077911377,64993679
16-Feb-2020 04:00:12.006,0.39434701204299927,14665,64993674,19306,-0.3955157995223999,0.5869396924972534,-0.5861395597457886,64993680
16-Feb-2020 04:00:13.006,0.3943684697151184,14665,64993674,19306,-0.395538330078125,0.5869247913360596,-0.5861246585845947,64993681
16-Feb-2020 04:00:14.006,0.3943917155265808,14665,64993674,19306,-0.3955550789833069,0.5869139432907104,-0.5861088037490845,64993682
16-Feb-2020 04:00:15.006,0.39440983533859253,14665,64993674,19306,-0.39557892084121704,0.5868978500366211,-0.5860965251922607,64993683
16-Feb-2020 04:00:16.006,0.3944319486618042,14665,64993674,19306,-0.3956003785133362,0.5868842601776123,-0.5860809087753296,64993684
16-Feb-2020 04:00:17.006,0.39445459842681885,14665,64993674,19306,-0.39562171697616577,0.586869478225708,-0.5860660076141357,64993685
16-Feb-2020 04:00:18.006,0.3944775462150574,14665,64993674,19306,-0.3956449627876282,0.5868535041809082,-0.5860508680343628,64993686
16-Feb-2020 04:00:19.006,0.39449870586395264,14665,64993674,19306,-0.39566636085510254,0.5868399143218994,-0.5860358476638794,64993687
16-Feb-2020 04:00:20.006,0.3945239782333374,14665,64993674,19306,-0.3956869840621948,0.5868238210678101,-0.5860210657119751,64993688
16-Feb-2020 04:00:21.006,0.394542932510376,14665,64993674,19306,-0.3957100510597229,0.5868079662322998,-0.5860085487365723,64993689
16-Feb-2020 04:00:22.006,0.3945634961128235,14665,64993674,19306,-0.3957290053367615,0.5867941379547119,-0.5859956741333008,64993690
16-Feb-2020 04:00:23.006,0.3945862650871277,14665,64993674,19306,-0.39574939012527466,0.5867819786071777,-0.5859788656234741,64993691
16-Feb-2020 04:00:24.006,0.39460527896881104,14665,64993674,19306,-0.3957718014717102,0.5867654085159302,-0.5859675407409668,64993692
16-Feb-2020 04:00:25.006,0.39462733268737793,14665,64993674,19306,-0.39579206705093384,0.5867533683776855,-0.5859509706497192,64993693
16-Feb-2020 04:00:26.006,0.39464884996414185,14665,64993674,19306,-0.3958119750022888,0.586740255355835,-0.5859361886978149,64993694
16-Feb-2020 04:00:27.006,0.3946698307991028,14665,64993674,19306,-0.395834743976593,0.5867242813110352,-0.5859228372573853,64993695
16-Feb-2020 04:00:28.006,0.3946930170059204,14665,64993674,19306,-0.3958583474159241,0.5867093801498413,-0.5859062671661377,64993696
16-Feb-2020 04:00:29.006,0.3947133421897888,14665,64993674,19306,-0.3958817720413208,0.586693286895752,-0.5858927965164185,64993697
16-Feb-2020 04:00:30.006,0.3947334885597229,14665,64993674,19306,-0.3959020972251892,0.5866806507110596,-0.5858781337738037,64993698
16-Feb-2020 04:00:31.006,0.39475858211517334,14665,64993674,19306,-0.39592301845550537,0.5866653919219971,-0.5858621597290039,64993699
16-Feb-2020 04:00:32.006,0.3947793245315552,14665,64993674,19306,-0.39594656229019165,0.5866498947143555,-0.5858478546142578,64993700
16-Feb-2020 04:00:33.006,0.39479750394821167,14665,64993674,19306,-0.3959695100784302,0.5866352319717407,-0.5858347415924072,64993701
16-Feb-2020 04:00:34.006,0.3948237895965576,14665,64993674,19306,-0.3959861993789673,0.5866225957870483,-0.5858184099197388,64993702
16-Feb-2020 04:00:35.006,0.39484328031539917,14665,64993674,19306,-0.39600783586502075,0.586606502532959,-0.5858068466186523,64993703
16-Feb-2020 04:00:36.006,0.3948635458946228,14665,64993674,19306,-0.3960329294204712,0.5865905284881592,-0.5857923030853271,64993704
16-Feb-2020 04:00:37.006,0.3948844075202942,14665,64993706,19306,-0.3960486054420471,0.5865797996520996,-0.5857781171798706,64993705
16-Feb-2020 04:00:38.006,0.3949068784713745,14665,64993706,19306,-0.39607131481170654,0.5865659713745117,-0.5857617855072021,64993706
16-Feb-2020 04:00:39.006,0.3949251174926758,14665,64993706,19306,-0.3960965871810913,0.5865488052368164,-0.5857493877410889,64993707
16-Feb-2020 04:00:40.006,0.39494919776916504,14665,64993706,19306,-0.39611750841140747,0.5865341424942017,-0.5857337713241577,64993708
16-Feb-2020 04:00:41.006,0.394972562789917,14665,64993706,19306,-0.39613884687423706,0.5865204334259033,-0.5857174396514893,64993709
16-Feb-2020 04:00:42.006,0.39499181509017944,14665,64993706,19306,-0.39616209268569946,0.5865060091018677,-0.5857031345367432,64993710
16-Feb-2020 04:00:43.006,0.3950148820877075,14697,64993706,19306,-0.39617985486984253,0.5864923000335693,-0.5856891870498657,64993711
16-Feb-2020 04:00:44.006,0.3950350284576416,14697,64993706,19306,-0.39619767665863037,0.5864789485931396,-0.5856771469116211,64993712
16-Feb-2020 04:00:45.006,0.39505165815353394,14697,64993706,19306,-0.39621859788894653,0.5864650011062622,-0.585665225982666,64993713
16-Feb-2020 04:00:46.006,0.3950766324996948,14697,64993706,19306,-0.39624136686325073,0.586449384689331,-0.5856488943099976,64993714
16-Feb-2020 04:00:47.006,0.39509886503219604,14697,64993706,19306,-0.39626145362854004,0.5864351987838745,-0.5856344699859619,64993715
16-Feb-2020 04:00:48.006,0.39511770009994507,14697,64993706,19306,-0.3962845206260681,0.5864213705062866,-0.5856201648712158,64993716
16-Feb-2020 04:00:49.006,0.3951396942138672,14697,64993706,19306,-0.3963041305541992,0.586408257484436,-0.585605263710022,64993717
16-Feb-2020 04:00:50.006,0.39516526460647583,14697,64993706,19306,-0.3963271379470825,0.5863916873931885,-0.5855890512466431,64993718
16-Feb-2020 04:00:51.006,0.3951839208602905,14697,64993706,19306,-0.3963512182235718,0.5863757133483887,-0.5855759382247925,64993719
16-Feb-2020 04:00:52.006,0.395205020904541,14697,64993706,19306,-0.3963717222213745,0.5863642692565918,-0.5855592489242554,64993720
16-Feb-2020 04:00:53.006,0.39522671699523926,14697,64993706,19306,-0.39639222621917725,0.5863505601882935,-0.5855447053909302,64993721
16-Feb-2020 04:00:54.006,0.395247220993042,14697,64993706,19306,-0.396414577960968,0.5863333940505981,-0.5855330228805542,64993722
16-Feb-2020 04:00:55.006,0.3952656388282776,14697,64993706,19306,-0.39643222093582153,0.5863221883773804,-0.5855193138122559,64993723
16-Feb-2020 04:00:56.006,0.3952869176864624,14697,64993706,19306,-0.39645349979400635,0.5863088369369507,-0.5855041742324829,64993724
16-Feb-2020 04:00:57.006,0.39531123638153076,14697,64993706,19306,-0.39647626876831055,0.5862921476364136,-0.5854891538619995,64993725
16-Feb-2020 04:00:58.006,0.39533090591430664,14697,64993706,19306,-0.396495521068573,0.586279034614563,-0.5854759216308594,64993726
16-Feb-2020 04:00:59.006,0.39535218477249146,14697,64993706,19306,-0.3965167999267578,0.586264967918396,-0.585460901260376,64993727
16-Feb-2020 04:01:00.006,0.3953724503517151,14697,64993706,19306,-0.3965380787849426,0.586250901222229,-0.5854469537734985,64993728
16-Feb-2020 04:01:01.006,0.39539337158203125,14697,64993706,19306,-0.39655590057373047,0.5862388610839844,-0.5854330062866211,64993729
16-Feb-2020 04:01:02.006,0.3954159617424011,14697,64993706,19306,-0.39657866954803467,0.5862210988998413,-0.5854201316833496,64993730
16-Feb-2020 04:01:03.006,0.3954342007637024,14697,64993706,19306,-0.3966062068939209,0.5862057209014893,-0.5854043960571289,64993731
16-Feb-2020 04:01:04.006,0.3954600691795349,14697,64993706,19306,-0.3966260552406311,0.5861910581588745,-0.5853884220123291,64993732
16-Feb-2020 04:01:05.006,0.3954830765724182,14697,64993706,19306,-0.396645724773407,0.5861778259277344,-0.585372805595398,64993733
16-Feb-2020 04:01:06.006,0.39550256729125977,14697,64993706,19306,-0.3966692090034485,0.5861623287200928,-0.5853590965270996,64993734
16-Feb-2020 04:01:07.006,0.395521342754364,14697,64993706,19306,-0.3966885805130005,0.5861505270004272,-0.5853450298309326,64993735
16-Feb-2020 04:01:08.006,0.3955448865890503,14697,64993706,19306,-0.3967078924179077,0.5861351490020752,-0.5853314399719238,64993736
16-Feb-2020 04:01:09.006,0.39556586742401123,14697,64993738,19306,-0.3967304229736328,0.5861209630966187,-0.5853160619735718,64993737
16-Feb-2020 04:01:10.006,0.3955891728401184,14697,64993738,19306,-0.3967524766921997,0.5861048698425293,-0.5853016376495361,64993738
16-Feb-2020 04:01:11.006,0.39561015367507935,14697,64993738,19306,-0.3967705965042114,0.5860918760299683,-0.585288405418396,64993739
16-Feb-2020 04:01:12.006,0.39563024044036865,14697,64993738,19306,-0.39679479598999023,0.586076021194458,-0.5852738618850708,64993740
16-Feb-2020 04:01:13.006,0.39565402269363403,14697,64993738,19306,-0.3968150019645691,0.5860615968704224,-0.5852586030960083,64993741
16-Feb-2020 04:01:14.006,0.3956732153892517,14697,64993738,19306,-0.39684003591537476,0.5860456228256226,-0.5852446556091309,64993742
16-Feb-2020 04:01:15.006,0.3956942558288574,14729,64993738,19306,-0.39685797691345215,0.5860326290130615,-0.5852311849594116,64993743
16-Feb-2020 04:01:16.006,0.3957172632217407,14729,64993738,19306,-0.3968788981437683,0.5860195159912109,-0.5852146148681641,64993744
16-Feb-2020 04:01:17.006,0.39574021100997925,14729,64993738,19306,-0.39690232276916504,0.5860048532485962,-0.585197925567627,64993745
16-Feb-2020 04:01:18.006,0.3957592248916626,14729,64993738,19306,-0.3969268202781677,0.5859889984130859,-0.5851842164993286,64993746
16-Feb-2020 04:01:19.006,0.395780086517334,14729,64993738,19306,-0.3969472646713257,0.5859777927398682,-0.5851675271987915,64993747
16-Feb-2020 04:01:20.006,0.39580237865448,14729,64993738,19306,-0.3969665765762329,0.5859628915786743,-0.5851544141769409,64993748
16-Feb-2020 04:01:21.006,0.3958234190940857,14729,64993738,19306,-0.396989107131958,0.585946798324585,-0.5851409435272217,64993749
16-Feb-2020 04:01:22.006,0.39584583044052124,14729,64993738,19306,-0.39701032638549805,0.5859322547912598,-0.5851260423660278,64993750
16-Feb-2020 04:01:23.006,0.3958662748336792,14729,64993738,19306,-0.397030234336853,0.5859196186065674,-0.5851112604141235,64993751
16-Feb-2020 04:01:24.006,0.39588624238967896,14729,64993738,19306,-0.3970503807067871,0.5859041213989258,-0.5850996971130371,64993752
16-Feb-2020 04:01:25.006,0.39591020345687866,14729,64993738,19306,-0.397074818611145,0.5858873128890991,-0.5850836038589478,64993753
16-Feb-2020 04:01:26.006,0.3959311842918396,14729,64993738,19306,-0.3970949053764343,0.5858741998672485,-0.5850690603256226,64993754
16-Feb-2020 04:01:27.006,0.3959493041038513,14729,64993738,19306,-0.3971180319786072,0.5858608484268188,-0.5850543975830078,64993755
16-Feb-2020 04:01:28.006,0.39597368240356445,14729,64993738,19306,-0.3971376419067383,0.5858465433120728,-0.5850390195846558,64993756
16-Feb-2020 04:01:29.006,0.3959956169128418,14729,64993738,19306,-0.39715975522994995,0.5858319997787476,-0.5850237607955933,64993757
16-Feb-2020 04:01:30.006,0.3960159420967102,14729,64993738,19306,-0.39717984199523926,0.5858186483383179,-0.5850096940994263,64993758
16-Feb-2020 04:01:31.006,0.39603734016418457,14729,64993738,19306,-0.39719927310943604,0.5858055353164673,-0.5849952697753906,64993759
16-Feb-2020 04:01:32.006,0.3960585594177246,14729,64993738,19306,-0.3972212076187134,0.5857889652252197,-0.5849827527999878,64993760
16-Feb-2020 04:01:33.006,0.3960803151130676,14729,64993738,19306,-0.3972461223602295,0.5857740640640259,-0.5849658250808716,64993761
16-Feb-2020 04:01:34.006,0.39610159397125244,14729,64993738,19306,-0.39726459980010986,0.5857598781585693,-0.584952712059021,64993762
16-Feb-2020 04:01:35.006,0.39612382650375366,14729,64993738,19306,-0.39728569984436035,0.58574378490448,-0.5849398374557495,64993763
16-Feb-2020 04:01:36.006,0.3961453437805176,14729,64993738,19306,-0.3973069190979004,0.5857285261154175,-0.5849260091781616,64993764
16-Feb-2020 04:01:37.006,0.3961673974990845,14729,64993738,19306,-0.3973286747932434,0.5857152938842773,-0.5849096775054932,64993765
16-Feb-2020 04:01:38.006,0.3961867094039917,14729,64993738,19306,-0.3973502516746521,0.585701584815979,-0.5848953723907471,64993766
16-Feb-2020 04:01:39.006,0.39620882272720337,14729,64993738,19306,-0.3973720669746399,0.585687518119812,-0.584879994392395,64993767
16-Feb-2020 04:01:40.006,0.39623236656188965,14729,64993738,19306,-0.3973938226699829,0.5856728553771973,-0.5848636627197266,64993768
16-Feb-2020 04:01:41.006,0.39625245332717896,14729,64993770,19300,-0.39741700887680054,0.585658073425293,-0.5848492383956909,64993769
16-Feb-2020 04:01:42.006,0.39627259969711304,14729,64993770,19300,-0.3974387049674988,0.5856436491012573,-0.5848352909088135,64993770
16-Feb-2020 04:01:43.006,0.3962966799736023,14729,64993770,19300,-0.39745742082595825,0.5856282711029053,-0.5848217010498047,64993771
16-Feb-2020 04:01:44.006,0.39631736278533936,14729,64993770,19300,-0.39748042821884155,0.5856125354766846,-0.5848079919815063,64993772
16-Feb-2020 04:01:45.006,0.3963358998298645,14729,64993770,19300,-0.3975023031234741,0.5855995416641235,-0.5847935676574707,64993773
16-Feb-2020 04:01:46.006,0.39635998010635376,14729,64993770,19300,-0.39751946926116943,0.585586428642273,-0.5847783088684082,64993774
16-Feb-2020 04:01:47.006,0.39638036489486694,14761,64993770,19300,-0.39754194021224976,0.5855716466903687,-0.5847641229629517,64993775
16-Feb-2020 04:01:48.006,0.39639997482299805,14761,64993770,19300,-0.397566556930542,0.585555911064148,-0.5847500562667847,64993776
16-Feb-2020 04:01:49.006,0.39642196893692017,14761,64993770,19300,-0.3975837230682373,0.5855450630187988,-0.584734320640564,64993777
16-Feb-2020 04:01:50.006,0.3964416980743408,14761,64993770,19300,-0.3976042866706848,0.5855319499969482,-0.5847198963165283,64993778
16-Feb-2020 04:01:51.006,0.396464467048645,14761,64993770,19300,-0.39762812852859497,0.5855134725570679,-0.5847070217132568,64993779
16-Feb-2020 04:01:52.006,0.3964887857437134,14761,64993770,19300,-0.39764899015426636,0.5854980945587158,-0.5846917629241943,64993780
16-Feb-2020 04:01:53.006,0.3965095281600952,14761,64993770,19300,-0.39767080545425415,0.5854854583740234,-0.5846755504608154,64993781
16-Feb-2020 04:01:54.006,0.39652955532073975,14761,64993770,19300,-0.3976927399635315,0.5854692459106445,-0.5846632719039917,64993782
16-Feb-2020 04:01:55.006,0.39655137062072754,14761,64993770,19300,-0.39771199226379395,0.5854551792144775,-0.5846495628356934,64993783
16-Feb-2020 04:01:56.006,0.39657288789749146,14761,64993770,19300,-0.3977338671684265,0.585442066192627,-0.5846327543258667,64993784
16-Feb-2020 04:01:57.006,0.3965889811515808,14761,64993770,19300,-0.3977552652359009,0.5854306221008301,-0.5846188068389893,64993785
16-Feb-2020 04:01:58.006,0.39661139249801636,14761,64993770,19300,-0.3977736234664917,0.5854171514511108,-0.5846046209335327,64993786
16-Feb-2020 04:01:59.006,0.39663398265838623,14761,64993770,19300,-0.397796094417572,0.5854010581970215,-0.584589958190918,64993787
16-Feb-2020 04:02:00.006,0.39665675163269043,14761,64993770,19300,-0.3978182077407837,0.5853848457336426,-0.5845757722854614,64993788
16-Feb-2020 04:02:01.006,0.3966793417930603,14761,64993770,19300,-0.3978385329246521,0.5853701829910278,-0.5845614671707153,64993789
16-Feb-2020 04:02:02.006,0.39670121669769287,14761,64993770,19300,-0.3978610038757324,0.5853554010391235,-0.5845462083816528,64993790
16-Feb-2020 04:02:03.006,0.39672285318374634,14761,64993770,19300,-0.3978862166404724,0.5853384733200073,-0.584531307220459,64993791
16-Feb-2020 04:02:04.006,0.39674460887908936,14761,64993770,19300,-0.397907018661499,0.5853233337402344,-0.5845175981521606,64993792
16-Feb-2020 04:02:05.006,0.3967638611793518,14761,64993770,19300,-0.3979262113571167,0.5853116512298584,-0.5845028162002563,64993793
16-Feb-2020 04:02:06.006,0.3967830538749695,14761,64993770,19300,-0.3979448080062866,0.5852979421615601,-0.5844911336898804,64993794
16-Feb-2020 04:02:07.006,0.39680516719818115,14761,64993770,19300,-0.3979641795158386,0.5852863788604736,-0.5844744443893433,64993795
16-Feb-2020 04:02:08.006,0.39682537317276,14761,64993770,19300,-0.3979889750480652,0.5852711200714111,-0.5844593048095703,64993796
16-Feb-2020 04:02:09.006,0.3968466520309448,14761,64993770,19300,-0.3980073928833008,0.5852586030960083,-0.5844446420669556,64993797
16-Feb-2020 04:02:10.006,0.396870493888855,14761,64993770,19300,-0.39802736043930054,0.5852417945861816,-0.5844317674636841,64993798
16-Feb-2020 04:02:11.006,0.39688920974731445,14761,64993770,19300,-0.3980534076690674,0.585224986076355,-0.5844182968139648,64993799
16-Feb-2020 04:02:12.006,0.39691346883773804,14761,64993770,19300,-0.3980768322944641,0.5852087736129761,-0.5844017267227173,64993800
16-Feb-2020 04:02:13.006,0.39693379402160645,14761,64993802,19300,-0.3980957269668579,0.5851967334747314,-0.5843870639801025,64993801
16-Feb-2020 04:02:14.006,0.3969537615776062,14761,64993802,19300,-0.3981201648712158,0.585179328918457,-0.584374189376831,64993802
16-Feb-2020 04:02:15.006,0.39697784185409546,14761,64993802,19300,-0.398141086101532,0.5851656198501587,-0.5843573808670044,64993803
16-Feb-2020 04:02:16.006,0.3970012068748474,14761,64993802,19300,-0.3981606960296631,0.5851535797119141,-0.5843403339385986,64993804
16-Feb-2020 04:02:17.006,0.39701688289642334,14761,64993802,19300,-0.39818060398101807,0.5851403474807739,-0.5843291282653809,64993805
16-Feb-2020 04:02:18.006,0.3970377445220947,14761,64993802,19300,-0.39819979667663574,0.5851267576217651,-0.5843157768249512,64993806
16-Feb-2020 04:02:19.006,0.39706283807754517,14793,64993802,19300,-0.39822113513946533,0.5851114988327026,-0.5842993259429932,64993807
16-Feb-2020 04:02:20.006,0.3970838189125061,14793,64993802,19300,-0.3982442617416382,0.5850954055786133,-0.5842854976654053,64993808
16-Feb-2020 04:02:21.006,0.39710551500320435,14793,64993802,19300,-0.3982645869255066,0.5850818157196045,-0.5842704772949219,64993809
16-Feb-2020 04:02:22.006,0.3971284031867981,14793,64993802,19300,-0.39828675985336304,0.5850650072097778,-0.5842567682266235,64993810
16-Feb-2020 04:02:23.006,0.39715057611465454,14793,64993802,19300,-0.398309588432312,0.5850496292114258,-0.5842413902282715,64993811
16-Feb-2020 04:02:24.006,0.3971714377403259,14793,64993802,19300,-0.3983321785926819,0.5850363969802856,-0.5842251777648926,64993812
16-Feb-2020 04:02:25.006,0.3971925377845764,14793,64993802,19300,-0.39835113286972046,0.5850242376327515,-0.5842100381851196,64993813
16-Feb-2020 04:02:26.006,0.39721089601516724,14793,64993802,19300,-0.398374080657959,0.5850077867507935,-0.5841985940933228,64993814
16-Feb-2020 04:02:27.006,0.39723193645477295,14793,64993802,19300,-0.39839309453964233,0.5849944353103638,-0.5841841697692871,64993815
16-Feb-2020 04:02:28.006,0.39725321531295776,14793,64993802,19300,-0.3984115719795227,0.5849828720092773,-0.5841687917709351,64993816
16-Feb-2020 04:02:29.006,0.3972715735435486,14793,64993802,19300,-0.398434579372406,0.5849686861038208,-0.5841548442840576,64993817
16-Feb-2020 04:02:30.006,0.3972952365875244,14793,64993802,19300,-0.39845895767211914,0.5849502086639404,-0.5841406583786011,64993818
16-Feb-2020 04:02:31.006,0.39732152223587036,14793,64993802,19300,-0.3984789252281189,0.5849354267120361,-0.584123969078064,64993819
16-Feb-2020 04:02:32.006,0.39734041690826416,14793,64993802,19300,-0.39849454164505005,0.584923267364502,-0.5841127634048462,64993820
16-Feb-2020 04:02:33.006,0.3973603844642639,14793,64993802,19300,-0.39851945638656616,0.5849077701568604,-0.5840977430343628,64993821
16-Feb-2020 04:02:34.006,0.3973855972290039,14793,64993802,19300,-0.3985426425933838,0.5848923921585083,-0.5840801000595093,64993822
16-Feb-2020 04:02:35.006,0.397405743598938,14793,64993802,19300,-0.3985649347305298,0.5848778486251831,-0.5840657949447632,64993823
16-Feb-2020 04:02:36.006,0.3974248170852661,14793,64993802,19300,-0.39858394861221313,0.5848673582077026,-0.5840504169464111,64993824
16-Feb-2020 04:02:37.006,0.39744555950164795,14793,64993802,19300,-0.3986055254936218,0.5848524570465088,-0.5840364694595337,64993825
16-Feb-2020 04:02:38.006,0.3974685072898865,14793,64993802,19300,-0.3986249566078186,0.5848362445831299,-0.5840237140655518,64993826
16-Feb-2020 04:02:39.006,0.39749079942703247,14793,64993802,19300,-0.39864909648895264,0.5848208665847778,-0.5840076208114624,64993827
16-Feb-2020 04:02:40.006,0.3975116014480591,14793,64993802,19300,-0.3986694812774658,0.5848066806793213,-0.583993673324585,64993828
16-Feb-2020 04:02:41.006,0.39753222465515137,14793,64993802,19300,-0.3986910581588745,0.5847909450531006,-0.5839807987213135,64993829
16-Feb-2020 04:02:42.006,0.397552490234375,14793,64993802,19300,-0.39871448278427124,0.5847753286361694,-0.5839666128158569,64993830
16-Feb-2020 04:02:43.006,0.39757364988327026,14793,64993802,19300,-0.3987311124801636,0.5847650766372681,-0.5839511156082153,64993831
16-Feb-2020 04:02:44.006,0.39759331941604614,14793,64993802,19300,-0.3987545967102051,0.5847502946853638,-0.5839362144470215,64993832
16-Feb-2020 04:02:45.006,0.3976154923439026,14793,64993834,19300,-0.3987773656845093,0.5847347974777222,-0.5839213132858276,64993833
16-Feb-2020 04:02:46.006,0.3976370096206665,14793,64993834,19300,-0.3987940549850464,0.5847227573394775,-0.5839072465896606,64993834
16-Feb-2020 04:02:47.006,0.39765793085098267,14793,64993834,19300,-0.39881688356399536,0.5847095251083374,-0.5838907957077026,64993835
16-Feb-2020 04:02:48.006,0.3976792097091675,14793,64993834,19300,-0.3988402485847473,0.584693431854248,-0.5838766098022461,64993836
16-Feb-2020 04:02:49.006,0.39770418405532837,14793,64993834,19300,-0.39886337518692017,0.584674596786499,-0.5838623046875,64993837
16-Feb-2020 04:02:50.006,0.39772528409957886,14793,64993834,19300,-0.39888399839401245,0.5846601724624634,-0.5838485956192017,64993838
16-Feb-2020 04:02:51.006,0.3977477550506592,14825,64993834,19300,-0.3989047408103943,0.5846457481384277,-0.5838334560394287,64993839
16-Feb-2020 04:02:52.006,0.3977477550506592,14825,64993834,19300,-0.3989047408103943,0.5846457481384277,-0.5838334560394287,64993840